# Start of file 60358_comb.txt # First point: 60358.000006 2024-02-18T00:00:00.524359+00:00 # Last point: 60358.999995 2024-02-18T23:59:59.530715+00:00 # Num points: 86400 # File updated: 2024-02-19T01:10:03.658152 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60358.000006069 2024-02-18T00:00:00.524359+00:00 19994330.289991933852 27870000.000015091151 262864330.290003329515 1 60358.000017805 2024-02-18T00:00:01.538373+00:00 19994330.289992794394 27869999.999952245504 262864330.289941370487 1 60358.000029377 2024-02-18T00:00:02.538190+00:00 19994330.289885323495 27869999.999929498881 262864330.289811104536 1 60358.000041071 2024-02-18T00:00:03.548557+00:00 19994330.289852313697 27869999.999982297421 262864330.289830923080 1 60358.000052484 2024-02-18T00:00:04.534585+00:00 19994330.290163669735 27870000.000032525510 262864330.290192484856 1 60358.000064045 2024-02-18T00:00:05.533528+00:00 19994330.289988432080 27869999.999990765005 262864330.289975494146 1 60358.000075516 2024-02-18T00:00:06.524615+00:00 19994330.289814837277 27870000.000018730760 262864330.289829850197 1 60358.000087175 2024-02-18T00:00:07.531873+00:00 19994330.289883248508 27870000.000032190233 262864330.289911746979 1 60358.000098758 2024-02-18T00:00:08.532687+00:00 19994330.290207937360 27870000.000119250268 262864330.290323495865 1 60358.000110319 2024-02-18T00:00:09.531539+00:00 19994330.289936687797 27869999.999971076846 262864330.289904087782 1 60358.000121791 2024-02-18T00:00:10.522744+00:00 19994330.289932005107 27870000.000010125339 262864330.289938449860 1 60358.000133451 2024-02-18T00:00:11.530142+00:00 19994330.290001645684 27869999.999975509942 262864330.289973437786 1 60358.000145065 2024-02-18T00:00:12.533594+00:00 19994330.290362931788 27869999.999951988459 262864330.290311217308 1 60358.000156587 2024-02-18T00:00:13.529156+00:00 19994330.289924535900 27869999.999943539500 262864330.289864391088 1 60358.000168162 2024-02-18T00:00:14.529198+00:00 19994330.289846420288 27869999.999974422157 262864330.289817154408 1 60358.000179716 2024-02-18T00:00:15.527497+00:00 19994330.289932738990 27869999.999997198582 262864330.289926230907 1 60358.000191415 2024-02-18T00:00:16.538238+00:00 19994330.290147997439 27869999.999999579042 262864330.290143877268 1 60358.000202817 2024-02-18T00:00:17.523356+00:00 19994330.290032904595 27870000.000029031187 262864330.290058225393 1 60358.000214435 2024-02-18T00:00:18.527154+00:00 19994330.289965521544 27870000.000063918531 262864330.290025740862 1 60358.000225959 2024-02-18T00:00:19.522875+00:00 19994330.290021643043 27870000.000008657575 262864330.290026605129 1 60358.000237608 2024-02-18T00:00:20.529375+00:00 19994330.290150728077 27869999.999969914556 262864330.290116935968 1 60358.000249128 2024-02-18T00:00:21.524697+00:00 19994330.289968069643 27869999.999951034784 262864330.289915412664 1 60358.000260697 2024-02-18T00:00:22.524233+00:00 19994330.290091950446 27869999.999943505973 262864330.290031760931 1 60358.000272274 2024-02-18T00:00:23.524424+00:00 19994330.289951026440 27869999.999955955893 262864330.289903283119 1 60358.000283850 2024-02-18T00:00:24.524663+00:00 19994330.289683640003 27869999.999985016882 262864330.289664953947 1 60358.000295428 2024-02-18T00:00:25.524968+00:00 19994330.290088266134 27869999.999970793724 262864330.290055364370 1 60358.000307085 2024-02-18T00:00:26.532108+00:00 19994330.289850167930 27869999.999974466860 262864330.289820939302 1 60358.000318564 2024-02-18T00:00:27.523983+00:00 19994330.290185384452 27870000.000033125281 262864330.290214836597 1 60358.000330159 2024-02-18T00:00:28.525778+00:00 19994330.289879623801 27870000.000043179840 262864330.289919108152 1 60358.000341796 2024-02-18T00:00:29.531196+00:00 19994330.290033236146 27870000.000038538128 262864330.290068089962 1 60358.000353310 2024-02-18T00:00:30.525974+00:00 19994330.290158111602 27870000.000045746565 262864330.290200173855 1 60358.000364901 2024-02-18T00:00:31.527421+00:00 19994330.289988841861 27870000.000011295080 262864330.289996445179 1 60358.000376516 2024-02-18T00:00:32.531026+00:00 19994330.289658822119 27869999.999947153032 262864330.289602279663 1 60358.000388090 2024-02-18T00:00:33.531014+00:00 19994330.290138158947 27869999.999987158924 262864330.290121614933 1 60358.000399664 2024-02-18T00:00:34.530939+00:00 19994330.290293980390 27869999.999996375293 262864330.290286660194 1 60358.000411184 2024-02-18T00:00:35.526236+00:00 19994330.289899431169 27869999.999929510057 262864330.289825260639 1 60358.000422833 2024-02-18T00:00:36.532760+00:00 19994330.290062285960 27869999.999982438982 262864330.290041029453 1 60358.000434334 2024-02-18T00:00:37.526477+00:00 19994330.290072213858 27870000.000026129186 262864330.290094643831 1 60358.000445900 2024-02-18T00:00:38.525787+00:00 19994330.289996862411 27870000.000033847988 262864330.290027022362 1 60358.000457429 2024-02-18T00:00:39.521918+00:00 19994330.290053058416 27870000.000024624169 262864330.290073990822 1 60358.000469106 2024-02-18T00:00:40.530776+00:00 19994330.290080152452 27870000.000039633363 262864330.290116101503 1 60358.000480573 2024-02-18T00:00:41.521529+00:00 19994330.289793830365 27870000.000039160252 262864330.289829283953 1 60358.000492215 2024-02-18T00:00:42.527386+00:00 19994330.290072161704 27869999.999968871474 262864330.290037363768 1 60358.000503724 2024-02-18T00:00:43.521746+00:00 19994330.289902396500 27869999.999973420054 262864330.289872109890 1 60358.000515398 2024-02-18T00:00:44.530383+00:00 19994330.290157411247 27870000.000017203391 262864330.290170907974 1 60358.000526922 2024-02-18T00:00:45.526031+00:00 19994330.289962936193 27869999.999969787896 262864330.289929032326 1 60358.000538535 2024-02-18T00:00:46.529483+00:00 19994330.290002558380 27869999.999917477369 262864330.289916336536 1 60358.000550092 2024-02-18T00:00:47.527986+00:00 19994330.290021449327 27869999.999996829778 262864330.290014594793 1 60358.000561655 2024-02-18T00:00:48.527014+00:00 19994330.290012020618 27870000.000021465123 262864330.290029793978 1 60358.000573227 2024-02-18T00:00:49.526777+00:00 19994330.289918117225 27870000.000028654933 262864330.289943099022 1 60358.000584795 2024-02-18T00:00:50.526276+00:00 19994330.290035862476 27870000.000034689903 262864330.290066868067 1 60358.000596355 2024-02-18T00:00:51.525061+00:00 19994330.289961483330 27870000.000008810312 262864330.289966613054 1 60358.000607916 2024-02-18T00:00:52.523942+00:00 19994330.290075238794 27870000.000014767051 262864330.290086328983 1 60358.000619549 2024-02-18T00:00:53.529028+00:00 19994330.289927925915 27869999.999983921647 262864330.289908140898 1 60358.000631047 2024-02-18T00:00:54.522496+00:00 19994330.289942551404 27869999.999997962266 262864330.289936840534 1 60358.000642692 2024-02-18T00:00:55.528575+00:00 19994330.289833962917 27869999.999954558909 262864330.289784818888 1 60358.000654201 2024-02-18T00:00:56.522966+00:00 19994330.289835486561 27869999.999952167273 262864330.289783954620 1 60358.000665819 2024-02-18T00:00:57.526804+00:00 19994330.290103230625 27869999.999981798232 262864330.290081322193 1 60358.000677344 2024-02-18T00:00:58.522572+00:00 19994330.289836719632 27870000.000006426126 262864330.289839446545 1 60358.000688904 2024-02-18T00:00:59.521290+00:00 19994330.289953477681 27870000.000035904348 262864330.289985686541 1 60358.000700515 2024-02-18T00:01:00.524451+00:00 19994330.289973437786 27870000.000000439584 262864330.289970189333 1 60358.000712094 2024-02-18T00:01:01.524897+00:00 19994330.290027163923 27870000.000067263842 262864330.290090739727 1 60358.000723717 2024-02-18T00:01:02.529187+00:00 19994330.290111374110 27870000.000022243708 262864330.290129899979 1 60358.000735295 2024-02-18T00:01:03.529518+00:00 19994330.289849597961 27870000.000022444874 262864330.289868354797 1 60358.000746940 2024-02-18T00:01:04.535584+00:00 19994330.290069084615 27870000.000010434538 262864330.290075808764 1 60358.000758387 2024-02-18T00:01:05.524639+00:00 19994330.289810553193 27869999.999992147088 262864330.289798974991 1 60358.000769927 2024-02-18T00:01:06.521726+00:00 19994330.289978947490 27869999.999962374568 262864330.289937645197 1 60358.000781533 2024-02-18T00:01:07.524480+00:00 19994330.290026694536 27869999.999945655465 262864330.289968639612 1 60358.000793127 2024-02-18T00:01:08.526213+00:00 19994330.290143359452 27870000.000032756478 262864330.290172427893 1 60358.000804684 2024-02-18T00:01:09.524689+00:00 19994330.289895322174 27870000.000013336539 262864330.289904981852 1 60358.000816253 2024-02-18T00:01:10.524281+00:00 19994330.290138676763 27870000.000029958785 262864330.290164947510 1 60358.000827823 2024-02-18T00:01:11.523943+00:00 19994330.289776705205 27870000.000032566488 262864330.289805591106 1 60358.000839389 2024-02-18T00:01:12.523214+00:00 19994330.289964858443 27870000.000073201954 262864330.290034353733 1 60358.000850963 2024-02-18T00:01:13.523230+00:00 19994330.289955604821 27870000.000004492700 262864330.289956420660 1 60358.000862523 2024-02-18T00:01:14.522018+00:00 19994330.290206961334 27870000.000021066517 262864330.290224343538 1 60358.000874131 2024-02-18T00:01:15.524961+00:00 19994330.289820730686 27869999.999989643693 262864330.289806663990 1 60358.000885670 2024-02-18T00:01:16.521864+00:00 19994330.289924904704 27869999.999968320131 262864330.289889514446 1 60358.000897261 2024-02-18T00:01:17.523384+00:00 19994330.290093164891 27870000.000020738691 262864330.290110200644 1 60358.000908838 2024-02-18T00:01:18.523597+00:00 19994330.289791442454 27869999.999937478453 262864330.289725214243 1 60358.000920433 2024-02-18T00:01:19.525374+00:00 19994330.290014460683 27869999.999947596341 262864330.289958357811 1 60358.000931980 2024-02-18T00:01:20.523038+00:00 19994330.290134932846 27869999.999988216907 262864330.290119469166 1 60358.000943606 2024-02-18T00:01:21.527567+00:00 19994330.290026858449 27870000.000019062310 262864330.290042221546 1 60358.000955145 2024-02-18T00:01:22.524495+00:00 19994330.290024161339 27870000.000082083046 262864330.290102541447 1 60358.000966717 2024-02-18T00:01:23.524389+00:00 19994330.290163639933 27870000.000071030110 262864330.290230959654 1 60358.000978298 2024-02-18T00:01:24.524992+00:00 19994330.289884787053 27870000.000016052276 262864330.289897143841 1 60358.000989881 2024-02-18T00:01:25.525769+00:00 19994330.290042545646 27870000.000019267201 262864330.290058106184 1 60358.001001437 2024-02-18T00:01:26.524156+00:00 19994330.290020115674 27870000.000012047589 262864330.290028452873 1 60358.001012998 2024-02-18T00:01:27.523042+00:00 19994330.290029056370 27869999.999960586429 262864330.289985954762 1 60358.001024590 2024-02-18T00:01:28.524593+00:00 19994330.290011327714 27869999.999970111996 262864330.289977729321 1 60358.001036163 2024-02-18T00:01:29.524535+00:00 19994330.290076505393 27869999.999947804958 262864330.290020614862 1 60358.001047771 2024-02-18T00:01:30.527406+00:00 19994330.289779055864 27869999.999973922968 262864330.289749294519 1 60358.001059344 2024-02-18T00:01:31.527281+00:00 19994330.289936769754 27870000.000009167939 262864330.289942264557 1 60358.001070902 2024-02-18T00:01:32.525897+00:00 19994330.289958577603 27870000.000032328069 262864330.289987206459 1 60358.001082467 2024-02-18T00:01:33.525117+00:00 19994330.289911311120 27870000.000010106713 262864330.289917707443 1 60358.001094040 2024-02-18T00:01:34.525084+00:00 19994330.290021333843 27870000.000062812120 262864330.290080457926 1 60358.001105577 2024-02-18T00:01:35.521814+00:00 19994330.289974786341 27869999.999990396202 262864330.289961487055 1 60358.001117149 2024-02-18T00:01:36.521723+00:00 19994330.289850320667 27870000.000039387494 262864330.289886027575 1 60358.001128724 2024-02-18T00:01:37.521758+00:00 19994330.289996635169 27869999.999996859580 262864330.289989799261 1 60358.001140366 2024-02-18T00:01:38.527628+00:00 19994330.290199138224 27869999.999946147203 262864330.290141582489 1 60358.001151953 2024-02-18T00:01:39.528769+00:00 19994330.290056999773 27869999.999936230481 262864330.289989531040 1 60358.001163485 2024-02-18T00:01:40.525129+00:00 19994330.289791747928 27869999.999988060445 262864330.289776086807 1 60358.001175155 2024-02-18T00:01:41.533362+00:00 19994330.290018945932 27869999.999967519194 262864330.289982765913 1 60358.001186717 2024-02-18T00:01:42.532359+00:00 19994330.289979998022 27870000.000006813556 262864330.289983123541 1 60358.001198381 2024-02-18T00:01:43.540143+00:00 19994330.289871465415 27870000.000001892447 262864330.289869666100 1 60358.001209966 2024-02-18T00:01:44.541105+00:00 19994330.290069192648 27870000.000049367547 262864330.290114849806 1 60358.001221445 2024-02-18T00:01:45.532901+00:00 19994330.289909217507 27870000.000038221478 262864330.289943724871 1 60358.001232936 2024-02-18T00:01:46.525668+00:00 19994330.289997193962 27870000.000016175210 262864330.290009677410 1 60358.001244624 2024-02-18T00:01:47.535476+00:00 19994330.289782345295 27870000.000046227127 262864330.289824873209 1 60358.001256084 2024-02-18T00:01:48.525676+00:00 19994330.290061783046 27869999.999943636358 262864330.290001720190 1 60358.001267944 2024-02-18T00:01:49.550312+00:00 19994330.290024157614 27869999.999987538904 262864330.290008008480 1 60358.001279431 2024-02-18T00:01:50.542846+00:00 19994330.289914458990 27870000.000013858080 262864330.289924621582 1 60358.001290835 2024-02-18T00:01:51.528094+00:00 19994330.289918437600 27869999.999935381114 262864330.289850115776 1 60358.001302576 2024-02-18T00:01:52.542533+00:00 19994330.290060903877 27869999.999994050711 262864330.290051251650 1 60358.001314058 2024-02-18T00:01:53.534653+00:00 19994330.290215700865 27870000.000009145588 262864330.290221154690 1 60358.001325604 2024-02-18T00:01:54.532127+00:00 19994330.289920609444 27870000.000038664788 262864330.289955556393 1 60358.001337317 2024-02-18T00:01:55.544181+00:00 19994330.289984084666 27870000.000033352524 262864330.290013730526 1 60358.001348772 2024-02-18T00:01:56.533855+00:00 19994330.290009163320 27869999.999993797392 262864330.289999276400 1 60358.001360357 2024-02-18T00:01:57.534811+00:00 19994330.290072325617 27869999.999962639064 262864330.290031254292 1 60358.001371986 2024-02-18T00:01:58.539562+00:00 19994330.289961859584 27870000.000022612512 262864330.289980769157 1 60358.001383572 2024-02-18T00:01:59.540618+00:00 19994330.290028993040 27870000.000000655651 262864330.290025949478 1 60358.001395003 2024-02-18T00:02:00.528280+00:00 19994330.289850048721 27869999.999975714833 262864330.289822071791 1 60358.001406628 2024-02-18T00:02:01.532630+00:00 19994330.290092393756 27869999.999974388629 262864330.290063083172 1 60358.001418152 2024-02-18T00:02:02.528366+00:00 19994330.290098644793 27869999.999958060682 262864330.290053009987 1 60358.001429738 2024-02-18T00:02:03.529345+00:00 19994330.290011156350 27869999.999960627407 262864330.289968103170 1 60358.001441284 2024-02-18T00:02:04.526895+00:00 19994330.290100730956 27870000.000017609447 262864330.290114641190 1 60358.001452885 2024-02-18T00:02:05.529217+00:00 19994330.289901081473 27870000.000018913299 262864330.289916306734 1 60358.001464417 2024-02-18T00:02:06.525602+00:00 19994330.289967250079 27870000.000002931803 262864330.289966464043 1 60358.001476011 2024-02-18T00:02:07.527324+00:00 19994330.289962332696 27870000.000065241009 262864330.290023863316 1 60358.001487607 2024-02-18T00:02:08.529203+00:00 19994330.290085848421 27870000.000058338046 262864330.290140509605 1 60358.001499154 2024-02-18T00:02:09.526857+00:00 19994330.290104616433 27869999.999993130565 262864330.290094077587 1 60358.001510690 2024-02-18T00:02:10.523567+00:00 19994330.290160816163 27870000.000053476542 262864330.290210574865 1 60358.001522294 2024-02-18T00:02:11.526192+00:00 19994330.290015254170 27869999.999969109893 262864330.289980679750 1 60358.001533882 2024-02-18T00:02:12.527398+00:00 19994330.289934981614 27869999.999974559993 262864330.289905846119 1 60358.001545504 2024-02-18T00:02:13.531535+00:00 19994330.290052320808 27869999.999946177006 262864330.289994806051 1 60358.001557011 2024-02-18T00:02:14.525752+00:00 19994330.289997022599 27869999.999973908067 262864330.289967209101 1 60358.001568575 2024-02-18T00:02:15.524869+00:00 19994330.290082983673 27870000.000042941421 262864330.290122240782 1 60358.001580170 2024-02-18T00:02:16.526717+00:00 19994330.289937965572 27870000.000025339425 262864330.289959609509 1 60358.001591717 2024-02-18T00:02:17.524385+00:00 19994330.290017280728 27870000.000011973083 262864330.290025562048 1 60358.001603274 2024-02-18T00:02:18.522885+00:00 19994330.290055312216 27870000.000041086227 262864330.290092706680 1 60358.001614855 2024-02-18T00:02:19.523446+00:00 19994330.290061108768 27869999.999994054437 262864330.290051460266 1 60358.001626411 2024-02-18T00:02:20.521971+00:00 19994330.289968159050 27869999.999997671694 262864330.289962142706 1 60358.001638042 2024-02-18T00:02:21.526866+00:00 19994330.290072079748 27869999.999994367361 262864330.290062755346 1 60358.001649548 2024-02-18T00:02:22.520986+00:00 19994330.290086083114 27869999.999972645193 262864330.290055036545 1 60358.001661146 2024-02-18T00:02:23.523022+00:00 19994330.289941091090 27869999.999978791922 262864330.289916187525 1 60358.001672761 2024-02-18T00:02:24.526519+00:00 19994330.289810132235 27869999.999951791018 262864330.289758205414 1 60358.001684310 2024-02-18T00:02:25.524388+00:00 19994330.289926700294 27870000.000028502196 262864330.289951503277 1 60358.001695953 2024-02-18T00:02:26.530378+00:00 19994330.290072087198 27869999.999964233488 262864330.290032625198 1 60358.001707582 2024-02-18T00:02:27.535094+00:00 19994330.290013592690 27870000.000028975308 262864330.290038853884 1 60358.001719020 2024-02-18T00:02:28.523318+00:00 19994330.290011975914 27870000.000029198825 262864330.290037482977 1 60358.001730585 2024-02-18T00:02:29.522510+00:00 19994330.289875682443 27870000.000054039061 262864330.289926022291 1 60358.001742163 2024-02-18T00:02:30.522848+00:00 19994330.290065024048 27870000.000021439046 262864330.290082752705 1 60358.001753728 2024-02-18T00:02:31.522078+00:00 19994330.289868261665 27869999.999990206212 262864330.289854764938 1 60358.001765350 2024-02-18T00:02:32.526230+00:00 19994330.290179103613 27870000.000014342368 262864330.290189743042 1 60358.001776892 2024-02-18T00:02:33.523429+00:00 19994330.290022365749 27869999.999956354499 262864330.289975047112 1 60358.001788459 2024-02-18T00:02:34.522824+00:00 19994330.289671130478 27869999.999939654022 262864330.289607077837 1 60358.001800081 2024-02-18T00:02:35.527002+00:00 19994330.290128171444 27869999.999957624823 262864330.290082097054 1 60358.001811604 2024-02-18T00:02:36.522628+00:00 19994330.290060792118 27869999.999999538064 262864330.290056616068 1 60358.001823208 2024-02-18T00:02:37.525207+00:00 19994330.290041420609 27870000.000037249178 262864330.290074974298 1 60358.001834774 2024-02-18T00:02:38.524495+00:00 19994330.290135435760 27870000.000036299229 262864330.290168046951 1 60358.001846669 2024-02-18T00:02:39.552245+00:00 19994330.289995189756 27870000.000040803105 262864330.290032297373 1 60358.001857935 2024-02-18T00:02:40.525644+00:00 19994330.290082056075 27869999.999994479120 262864330.290072858334 1 60358.001869504 2024-02-18T00:02:41.525158+00:00 19994330.289831910282 27870000.000059269369 262864330.289887487888 1 60358.001881039 2024-02-18T00:02:42.521730+00:00 19994330.290220439434 27869999.999988403171 262864330.290205150843 1 60358.001892599 2024-02-18T00:02:43.520560+00:00 19994330.290118303150 27870000.000014401972 262864330.290129005909 1 60358.001904283 2024-02-18T00:02:44.530051+00:00 19994330.290222924203 27869999.999927058816 262864330.290146261454 1 60358.001915775 2024-02-18T00:02:45.522969+00:00 19994330.289796613157 27869999.999981328845 262864330.289774268866 1 60358.001927347 2024-02-18T00:02:46.522750+00:00 19994330.290076546371 27869999.999983545393 262864330.290056407452 1 60358.001938925 2024-02-18T00:02:47.523146+00:00 19994330.289867535233 27869999.999994568527 262864330.289858400822 1 60358.001950499 2024-02-18T00:02:48.523064+00:00 19994330.289910834283 27869999.999999772757 262864330.289906889200 1 60358.001962085 2024-02-18T00:02:49.524162+00:00 19994330.290061540902 27870000.000038530678 262864330.290096372366 1 60358.001973628 2024-02-18T00:02:50.521413+00:00 19994330.290119014680 27870000.000027202070 262864330.290142536163 1 60358.001985251 2024-02-18T00:02:51.525630+00:00 19994330.289868190885 27870000.000033561140 262864330.289898037910 1 60358.001996864 2024-02-18T00:02:52.529058+00:00 19994330.290017485619 27869999.999962549657 262864330.289976328611 1 60358.002008537 2024-02-18T00:02:53.537599+00:00 19994330.289848241955 27869999.999946184456 262864330.289790719748 1 60358.002020036 2024-02-18T00:02:54.531153+00:00 19994330.289919033647 27869999.999958876520 262864330.289874196053 1 60358.002031805 2024-02-18T00:02:55.547988+00:00 19994330.290034625679 27869999.999936167151 262864330.289967089891 1 60358.002043197 2024-02-18T00:02:56.532263+00:00 19994330.289941076189 27869999.999985802919 262864330.289923191071 1 60358.002054732 2024-02-18T00:02:57.528840+00:00 19994330.290179554373 27869999.999947544187 262864330.290123403072 1 60358.002066222 2024-02-18T00:02:58.521590+00:00 19994330.289983145893 27869999.999979939312 262864330.289959400892 1 60358.002077871 2024-02-18T00:02:59.528003+00:00 19994330.290182031691 27870000.000069182366 262864330.290247499943 1 60358.002089486 2024-02-18T00:03:00.531572+00:00 19994330.289919137955 27869999.999994274229 262864330.289909720421 1 60358.002101001 2024-02-18T00:03:01.526509+00:00 19994330.290167804807 27870000.000065471977 262864330.290229588747 1 60358.002112528 2024-02-18T00:03:02.522462+00:00 19994330.289879266173 27869999.999990023673 262864330.289865583181 1 60358.002124116 2024-02-18T00:03:03.523658+00:00 19994330.290278185159 27870000.000017549843 262864330.290292054415 1 60358.002135697 2024-02-18T00:03:04.524239+00:00 19994330.289773054421 27869999.999993301928 262864330.289762645960 1 60358.002147250 2024-02-18T00:03:05.522423+00:00 19994330.290053658187 27870000.000014431775 262864330.290064394474 1 60358.002158836 2024-02-18T00:03:06.523377+00:00 19994330.290123768151 27869999.999934695661 262864330.290054768324 1 60358.002170390 2024-02-18T00:03:07.521703+00:00 19994330.289982765913 27869999.999987937510 262864330.289967000484 1 60358.002181966 2024-02-18T00:03:08.521905+00:00 19994330.289774999022 27869999.999971054494 262864330.289742350578 1 60358.002193533 2024-02-18T00:03:09.521274+00:00 19994330.290053203702 27869999.999986909330 262864330.290036439896 1 60358.002205133 2024-02-18T00:03:10.523460+00:00 19994330.290204212070 27870000.000012580305 262864330.290213108063 1 60358.002216717 2024-02-18T00:03:11.524356+00:00 19994330.289832442999 27870000.000037781894 262864330.289866536856 1 60358.002228264 2024-02-18T00:03:12.522022+00:00 19994330.290113270283 27870000.000064596534 262864330.290174186230 1 60358.002239922 2024-02-18T00:03:13.529234+00:00 19994330.289870366454 27870000.000014137477 262864330.289880812168 1 60358.002251493 2024-02-18T00:03:14.529022+00:00 19994330.290071092546 27869999.999988231808 262864330.290055632591 1 60358.002263275 2024-02-18T00:03:15.546913+00:00 19994330.289838872850 27870000.000007264316 262864330.289842456579 1 60358.002274866 2024-02-18T00:03:16.548425+00:00 19994330.289906710386 27869999.999993838370 262864330.289896845818 1 60358.002286217 2024-02-18T00:03:17.529159+00:00 19994330.289886519313 27869999.999982055277 262864330.289864897728 1 60358.002297982 2024-02-18T00:03:18.545619+00:00 19994330.289755567908 27869999.999951511621 262864330.289703369141 1 60358.002309392 2024-02-18T00:03:19.531482+00:00 19994330.290295578539 27870000.000008542091 262864330.290300428867 1 60358.002320965 2024-02-18T00:03:20.531365+00:00 19994330.290031176060 27869999.999996971339 262864330.290024429560 1 60358.002332519 2024-02-18T00:03:21.529639+00:00 19994330.289813090116 27870000.000009618700 262864330.289819031954 1 60358.002344038 2024-02-18T00:03:22.524915+00:00 19994330.290221810341 27870000.000053714961 262864330.290271818638 1 60358.002355752 2024-02-18T00:03:23.536956+00:00 19994330.290060188621 27870000.000039570034 262864330.290096074343 1 60358.002367216 2024-02-18T00:03:24.527462+00:00 19994330.289974167943 27870000.000025130808 262864330.289995610714 1 60358.002378858 2024-02-18T00:03:25.533317+00:00 19994330.290054209530 27870000.000000655651 262864330.290051162243 1 60358.002390526 2024-02-18T00:03:26.541447+00:00 19994330.290174644440 27869999.999977517873 262864330.290148466825 1 60358.002402010 2024-02-18T00:03:27.533713+00:00 19994330.289938043803 27870000.000010650605 262864330.289944976568 1 60358.002413538 2024-02-18T00:03:28.529731+00:00 19994330.289936922491 27869999.999987713993 262864330.289920955896 1 60358.002425227 2024-02-18T00:03:29.539611+00:00 19994330.289819817990 27869999.999978929758 262864330.289795041084 1 60358.002436735 2024-02-18T00:03:30.533887+00:00 19994330.290065582842 27870000.000011656433 262864330.290073543787 1 60358.002448295 2024-02-18T00:03:31.532728+00:00 19994330.289991728961 27869999.999992564321 262864330.289980590343 1 60358.002459761 2024-02-18T00:03:32.523341+00:00 19994330.290190249681 27869999.999990634620 262864330.290177196264 1 60358.002471408 2024-02-18T00:03:33.529661+00:00 19994330.289725534618 27870000.000048607588 262864330.289770454168 1 60358.002482915 2024-02-18T00:03:34.523834+00:00 19994330.289867252111 27870000.000018648803 262864330.289882212877 1 60358.002494605 2024-02-18T00:03:35.533889+00:00 19994330.290075730532 27870000.000015504658 262864330.290087521076 1 60358.002506188 2024-02-18T00:03:36.534634+00:00 19994330.290231227875 27870000.000021096319 262864330.290248632431 1 60358.002517733 2024-02-18T00:03:37.532111+00:00 19994330.289807341993 27869999.999972671270 262864330.289776325226 1 60358.002529262 2024-02-18T00:03:38.528228+00:00 19994330.289924398065 27869999.999956611544 262864330.289877295494 1 60358.002540925 2024-02-18T00:03:39.535870+00:00 19994330.290083535016 27869999.999961040914 262864330.290040880442 1 60358.002552604 2024-02-18T00:03:40.545010+00:00 19994330.290101353079 27869999.999933201820 262864330.290030866861 1 60358.002563939 2024-02-18T00:03:41.524373+00:00 19994330.290087305009 27870000.000012334436 262864330.290095955133 1 60358.002575693 2024-02-18T00:03:42.539828+00:00 19994330.289650872350 27869999.999950464815 262864330.289597630501 1 60358.002587167 2024-02-18T00:03:43.531193+00:00 19994330.289968024939 27870000.000087514520 262864330.290051817894 1 60358.002598691 2024-02-18T00:03:44.526926+00:00 19994330.289948645979 27869999.999964263290 262864330.289909213781 1 60358.002610405 2024-02-18T00:03:45.538975+00:00 19994330.290065437555 27870000.000045694411 262864330.290107429028 1 60358.002621904 2024-02-18T00:03:46.532504+00:00 19994330.290034402162 27870000.000028777868 262864330.290059506893 1 60358.002633532 2024-02-18T00:03:47.537112+00:00 19994330.289772652090 27870000.000004619360 262864330.289773583412 1 60358.002644959 2024-02-18T00:03:48.524501+00:00 19994330.289855435491 27870000.000025041401 262864330.289876759052 1 60358.002656591 2024-02-18T00:03:49.529473+00:00 19994330.290043167770 27869999.999932035804 262864330.289971530437 1 60358.002668120 2024-02-18T00:03:50.525572+00:00 19994330.289761945605 27869999.999962162226 262864330.289720416069 1 60358.002679765 2024-02-18T00:03:51.531711+00:00 19994330.290021196008 27869999.999918237329 262864330.289935708046 1 60358.002691380 2024-02-18T00:03:52.535208+00:00 19994330.289924744517 27869999.999958828092 262864330.289879858494 1 60358.002702890 2024-02-18T00:03:53.529724+00:00 19994330.290030628443 27870000.000002857298 262864330.290029793978 1 60358.002714390 2024-02-18T00:03:54.523312+00:00 19994330.290088780224 27870000.000047035515 262864330.290132105350 1 60358.002726002 2024-02-18T00:03:55.526584+00:00 19994330.289832461625 27870000.000069163740 262864330.289897948503 1 60358.002737680 2024-02-18T00:03:56.535512+00:00 19994330.289985902607 27870000.000052373856 262864330.290034562349 1 60358.002749212 2024-02-18T00:03:57.531928+00:00 19994330.290059223771 27870000.000033397228 262864330.290088951588 1 60358.002760751 2024-02-18T00:03:58.528881+00:00 19994330.290044225752 27870000.000025566667 262864330.290066093206 1 60358.002772245 2024-02-18T00:03:59.521951+00:00 19994330.290058922023 27870000.000028219074 262864330.290083438158 1 60358.002783868 2024-02-18T00:04:00.526190+00:00 19994330.290060143918 27869999.999954797328 262864330.290011227131 1 60358.002795433 2024-02-18T00:04:01.525382+00:00 19994330.289941199124 27869999.999960962683 262864330.289898455143 1 60358.002807111 2024-02-18T00:04:02.534452+00:00 19994330.289918188006 27869999.999985370785 262864330.289899855852 1 60358.002818733 2024-02-18T00:04:03.538545+00:00 19994330.290035195649 27870000.000017963350 262864330.290049463511 1 60358.002830119 2024-02-18T00:04:04.522258+00:00 19994330.290027540177 27870000.000021714717 262864330.290045559406 1 60358.002841704 2024-02-18T00:04:05.523214+00:00 19994330.290008440614 27870000.000031292439 262864330.290036022663 1 60358.002853349 2024-02-18T00:04:06.529326+00:00 19994330.290206909180 27870000.000032998621 262864330.290236204863 1 60358.002864924 2024-02-18T00:04:07.529479+00:00 19994330.289604261518 27870000.000023338944 262864330.289623916149 1 60358.002876507 2024-02-18T00:04:08.530176+00:00 19994330.290127586573 27870000.000032819808 262864330.290156692266 1 60358.002888063 2024-02-18T00:04:09.528662+00:00 19994330.290146440268 27869999.999999687076 262864330.290142446756 1 60358.002899628 2024-02-18T00:04:10.527871+00:00 19994330.289893232286 27869999.999968621880 262864330.289858162403 1 60358.002911213 2024-02-18T00:04:11.528788+00:00 19994330.289840694517 27869999.999986890703 262864330.289823889732 1 60358.002922793 2024-02-18T00:04:12.529293+00:00 19994330.289989162236 27869999.999934896827 262864330.289920389652 1 60358.002934298 2024-02-18T00:04:13.523321+00:00 19994330.289894711226 27869999.999931823462 262864330.289822816849 1 60358.002945872 2024-02-18T00:04:14.523335+00:00 19994330.290140215307 27869999.999921377748 262864330.290057897568 1 60358.002957440 2024-02-18T00:04:15.522812+00:00 19994330.289923612028 27870000.000051841140 262864330.289971768856 1 60358.002969034 2024-02-18T00:04:16.524582+00:00 19994330.289988502860 27870000.000029116869 262864330.290013909340 1 60358.002980657 2024-02-18T00:04:17.528756+00:00 19994330.290028374642 27870000.000038139522 262864330.290062814951 1 60358.002992474 2024-02-18T00:04:18.549748+00:00 19994330.290157821029 27870000.000062733889 262864330.290216863155 1 60358.003003737 2024-02-18T00:04:19.522922+00:00 19994330.289911653847 27870000.000012628734 262864330.289920598269 1 60358.003015340 2024-02-18T00:04:20.525381+00:00 19994330.290045037866 27870000.000008456409 262864330.290049791336 1 60358.003026928 2024-02-18T00:04:21.526540+00:00 19994330.290155861527 27869999.999979399145 262864330.290131568909 1 60358.003038478 2024-02-18T00:04:22.524456+00:00 19994330.290003348142 27869999.999983061105 262864330.289982736111 1 60358.003050009 2024-02-18T00:04:23.520814+00:00 19994330.289755221456 27869999.999953478575 262864330.289705008268 1 60358.003061605 2024-02-18T00:04:24.522653+00:00 19994330.290335923433 27869999.999978292733 262864330.290310531855 1 60358.003073169 2024-02-18T00:04:25.521821+00:00 19994330.289866846055 27869999.999981060624 262864330.289844185114 1 60358.003084740 2024-02-18T00:04:26.521540+00:00 19994330.289818294346 27869999.999996855855 262864330.289811432362 1 60358.003096320 2024-02-18T00:04:27.522032+00:00 19994330.289989296347 27870000.000060059130 262864330.290045648813 1 60358.003107893 2024-02-18T00:04:28.521925+00:00 19994330.289884194732 27870000.000001009554 262864330.289881527424 1 60358.003119464 2024-02-18T00:04:29.521732+00:00 19994330.289892874658 27870000.000056408346 262864330.289945602417 1 60358.003131089 2024-02-18T00:04:30.526054+00:00 19994330.290123980492 27870000.000037740916 262864330.290158003569 1 60358.003142684 2024-02-18T00:04:31.527921+00:00 19994330.289927948266 27870000.000004794449 262864330.289929062128 1 60358.003154201 2024-02-18T00:04:32.522958+00:00 19994330.290022656322 27869999.999964050949 262864330.289983034134 1 60358.003165745 2024-02-18T00:04:33.520332+00:00 19994330.289771821350 27869999.999975305051 262864330.289743423462 1 60358.003177335 2024-02-18T00:04:34.521793+00:00 19994330.290134456009 27869999.999952770770 262864330.290083527565 1 60358.003188943 2024-02-18T00:04:35.524617+00:00 19994330.289792105556 27869999.999989897013 262864330.289778292179 1 60358.003200507 2024-02-18T00:04:36.523790+00:00 19994330.290044549853 27869999.999974187464 262864330.290015041828 1 60358.003212085 2024-02-18T00:04:37.524121+00:00 19994330.290019873530 27870000.000019367784 262864330.290035545826 1 60358.003223659 2024-02-18T00:04:38.524073+00:00 19994330.289918299764 27870000.000026095659 262864330.289940714836 1 60358.003235217 2024-02-18T00:04:39.522729+00:00 19994330.290003608912 27870000.000049769878 262864330.290049672127 1 60358.003246794 2024-02-18T00:04:40.523053+00:00 19994330.290197011083 27870000.000006493181 262864330.290199816227 1 60358.003258365 2024-02-18T00:04:41.522777+00:00 19994330.289976805449 27870000.000014889985 262864330.289988011122 1 60358.003269944 2024-02-18T00:04:42.523185+00:00 19994330.289935443550 27869999.999982956797 262864330.289914697409 1 60358.003281560 2024-02-18T00:04:43.526821+00:00 19994330.289928633720 27869999.999997813255 262864330.289922773838 1 60358.003293116 2024-02-18T00:04:44.525195+00:00 19994330.289840169251 27870000.000003196299 262864330.289839655161 1 60358.003304667 2024-02-18T00:04:45.523205+00:00 19994330.290139641613 27869999.999940473586 262864330.290076434612 1 60358.003316251 2024-02-18T00:04:46.524053+00:00 19994330.290112342685 27869999.999968256801 262864330.290076911449 1 60358.003327811 2024-02-18T00:04:47.522840+00:00 19994330.289874769747 27869999.999946299940 262864330.289817363024 1 60358.003339404 2024-02-18T00:04:48.524487+00:00 19994330.290061414242 27869999.999999240041 262864330.290056943893 1 60358.003350955 2024-02-18T00:04:49.522458+00:00 19994330.290025930852 27870000.000019617379 262864330.290041834116 1 60358.003362496 2024-02-18T00:04:50.519669+00:00 19994330.289742533118 27870000.000040773302 262864330.289779603481 1 60358.003374141 2024-02-18T00:04:51.525760+00:00 19994330.290292635560 27870000.000013623387 262864330.290302574635 1 60358.003385674 2024-02-18T00:04:52.522236+00:00 19994330.290018249303 27870000.000026859343 262864330.290041416883 1 60358.003397306 2024-02-18T00:04:53.527221+00:00 19994330.290020298213 27870000.000038709491 262864330.290055304766 1 60358.003408982 2024-02-18T00:04:54.536102+00:00 19994330.289799917489 27869999.999954380095 262864330.289750605822 1 60358.003420523 2024-02-18T00:04:55.533181+00:00 19994330.289881750941 27870000.000016778708 262864330.289894819260 1 60358.003432035 2024-02-18T00:04:56.527841+00:00 19994330.289922866970 27869999.999972205609 262864330.289891362190 1 60358.003443632 2024-02-18T00:04:57.529815+00:00 19994330.289985392243 27869999.999988988042 262864330.289970666170 1 60358.003455214 2024-02-18T00:04:58.530478+00:00 19994330.289830777794 27870000.000017970800 262864330.289845049381 1 60358.003466818 2024-02-18T00:04:59.533035+00:00 19994330.289999485016 27870000.000007119030 262864330.290002912283 1 60358.003478589 2024-02-18T00:05:00.550035+00:00 19994330.290168721229 27870000.000034309924 262864330.290199339390 1 60358.003489995 2024-02-18T00:05:01.535582+00:00 19994330.290002245456 27870000.000060964376 262864330.290059536695 1 60358.003501521 2024-02-18T00:05:02.531413+00:00 19994330.289894681424 27869999.999966017902 262864330.289857000113 1 60358.003513066 2024-02-18T00:05:03.528900+00:00 19994330.289936468005 27869999.999974854290 262864330.289907634258 1 60358.003524666 2024-02-18T00:05:04.531153+00:00 19994330.289755508304 27869999.999958101660 262864330.289709925652 1 60358.003536303 2024-02-18T00:05:05.536553+00:00 19994330.289919871837 27870000.000027041882 262864330.289943218231 1 60358.003547884 2024-02-18T00:05:06.537157+00:00 19994330.289896532893 27869999.999950423837 262864330.289843261242 1 60358.003559371 2024-02-18T00:05:07.529659+00:00 19994330.290061496198 27869999.999992433935 262864330.290050238371 1 60358.003570954 2024-02-18T00:05:08.530471+00:00 19994330.290038842708 27870000.000001400709 262864330.290036559105 1 60358.003582463 2024-02-18T00:05:09.524776+00:00 19994330.290048245341 27870000.000020135194 262864330.290064692497 1 60358.003594048 2024-02-18T00:05:10.525770+00:00 19994330.290026817471 27870000.000054314733 262864330.290077418089 1 60358.003605679 2024-02-18T00:05:11.530691+00:00 19994330.289852291346 27870000.000013671815 262864330.289862275124 1 60358.003617223 2024-02-18T00:05:12.528064+00:00 19994330.290012445301 27870000.000040952116 262864330.290049701929 1 60358.003629078 2024-02-18T00:05:13.552320+00:00 19994330.290159896016 27870000.000036962330 262864330.290193140507 1 60358.003640421 2024-02-18T00:05:14.532357+00:00 19994330.290045812726 27870000.000049967319 262864330.290092110634 1 60358.003651964 2024-02-18T00:05:15.529642+00:00 19994330.289741840214 27870000.000022921711 262864330.289761066437 1 60358.003663557 2024-02-18T00:05:16.531298+00:00 19994330.290098097175 27869999.999942135066 262864330.290036529303 1 60358.003675072 2024-02-18T00:05:17.526214+00:00 19994330.289729986340 27869999.999974410981 262864330.289700686932 1 60358.003686635 2024-02-18T00:05:18.525275+00:00 19994330.290300659835 27869999.999994829297 262864330.290291786194 1 60358.003698169 2024-02-18T00:05:19.521792+00:00 19994330.290135685354 27869999.999973442405 262864330.290105432272 1 60358.003709744 2024-02-18T00:05:20.521874+00:00 19994330.289610516280 27870000.000020209700 262864330.289627015591 1 60358.003721316 2024-02-18T00:05:21.521754+00:00 19994330.289838954806 27869999.999989751726 262864330.289825022221 1 60358.003732891 2024-02-18T00:05:22.521809+00:00 19994330.290247529745 27870000.000077109784 262864330.290320932865 1 60358.003744470 2024-02-18T00:05:23.522234+00:00 19994330.290059003979 27869999.999960679561 262864330.290015995502 1 60358.003756063 2024-02-18T00:05:24.523868+00:00 19994330.289864730090 27870000.000012762845 262864330.289873778820 1 60358.003767676 2024-02-18T00:05:25.527196+00:00 19994330.290097944438 27869999.999991230667 262864330.290085494518 1 60358.003779223 2024-02-18T00:05:26.524860+00:00 19994330.289962533861 27870000.000005062670 262864330.289963901043 1 60358.003790775 2024-02-18T00:05:27.522982+00:00 19994330.290200289339 27869999.999983094633 262864330.290179699659 1 60358.003802388 2024-02-18T00:05:28.526375+00:00 19994330.289891503751 27869999.999948330224 262864330.289836138487 1 60358.003813986 2024-02-18T00:05:29.528349+00:00 19994330.289785709232 27869999.999968063086 262864330.289750069380 1 60358.003825608 2024-02-18T00:05:30.532493+00:00 19994330.290103737265 27869999.999963313341 262864330.290063351393 1 60358.003837158 2024-02-18T00:05:31.530403+00:00 19994330.290196873248 27870000.000016324222 262864330.290209501982 1 60358.003848743 2024-02-18T00:05:32.531361+00:00 19994330.290126703680 27870000.000068984926 262864330.290192008018 1 60358.003860207 2024-02-18T00:05:33.521899+00:00 19994330.289825521410 27870000.000010557473 262864330.289832383394 1 60358.003871826 2024-02-18T00:05:34.525729+00:00 19994330.289945963770 27870000.000061009079 262864330.290003269911 1 60358.003883380 2024-02-18T00:05:35.524046+00:00 19994330.290100444108 27870000.000055961311 262864330.290152728558 1 60358.003894976 2024-02-18T00:05:36.525932+00:00 19994330.289895813912 27869999.999953437597 262864330.289845556021 1 60358.003906548 2024-02-18T00:05:37.525766+00:00 19994330.290001556277 27869999.999925464392 262864330.289923310280 1 60358.003918081 2024-02-18T00:05:38.522195+00:00 19994330.289938006550 27869999.999945424497 262864330.289879739285 1 60358.003929671 2024-02-18T00:05:39.523550+00:00 19994330.289991017431 27869999.999962277710 262864330.289949595928 1 60358.003941228 2024-02-18T00:05:40.522050+00:00 19994330.289941754192 27869999.999964646995 262864330.289902716875 1 60358.003952860 2024-02-18T00:05:41.527140+00:00 19994330.289897765964 27869999.999980375171 262864330.289874464273 1 60358.003964486 2024-02-18T00:05:42.531569+00:00 19994330.290071725845 27870000.000019036233 262864330.290087074041 1 60358.003976014 2024-02-18T00:05:43.527592+00:00 19994330.290109097958 27870000.000034648925 262864330.290140062571 1 60358.003987621 2024-02-18T00:05:44.530418+00:00 19994330.289813831449 27870000.000025812536 262864330.289835929871 1 60358.003999211 2024-02-18T00:05:45.531836+00:00 19994330.290155999362 27870000.000048503280 262864330.290200829506 1 60358.004010742 2024-02-18T00:05:46.528076+00:00 19994330.290011405945 27870000.000034324825 262864330.290042042732 1 60358.004022266 2024-02-18T00:05:47.523740+00:00 19994330.290073975921 27869999.999965671450 262864330.290035963058 1 60358.004034056 2024-02-18T00:05:48.542450+00:00 19994330.289879310876 27869999.999970238656 262864330.289845854044 1 60358.004045689 2024-02-18T00:05:49.547571+00:00 19994330.289911679924 27869999.999927770346 262864330.289835751057 1 60358.004057169 2024-02-18T00:05:50.539415+00:00 19994330.290015086532 27869999.999991312623 262864330.290002703667 1 60358.004068578 2024-02-18T00:05:51.525160+00:00 19994330.290019586682 27869999.999958161265 262864330.289974033833 1 60358.004080171 2024-02-18T00:05:52.526809+00:00 19994330.289777092636 27869999.999955050647 262864330.289728462696 1 60358.004091830 2024-02-18T00:05:53.534070+00:00 19994330.290019545704 27870000.000019371510 262864330.290035218000 1 60358.004103355 2024-02-18T00:05:54.529893+00:00 19994330.289897855371 27870000.000034019351 262864330.289928197861 1 60358.004114924 2024-02-18T00:05:55.529411+00:00 19994330.290156863630 27870000.000016581267 262864330.290169745684 1 60358.004126607 2024-02-18T00:05:56.538856+00:00 19994330.289991375059 27870000.000020980835 262864330.290008664131 1 60358.004138013 2024-02-18T00:05:57.524361+00:00 19994330.289937265217 27870000.000025551766 262864330.289959102869 1 60358.004149789 2024-02-18T00:05:58.541807+00:00 19994330.289862081409 27870000.000032994896 262864330.289891362190 1 60358.004161197 2024-02-18T00:05:59.527399+00:00 19994330.290180001408 27869999.999958507717 262864330.290134817362 1 60358.004172770 2024-02-18T00:06:00.527352+00:00 19994330.290071200579 27869999.999922864139 262864330.289990365505 1 60358.004184436 2024-02-18T00:06:01.535227+00:00 19994330.289769276977 27869999.999980155379 262864330.289745748043 1 60358.004195970 2024-02-18T00:06:02.531807+00:00 19994330.290314391255 27869999.999937012792 262864330.290247678757 1 60358.004207451 2024-02-18T00:06:03.523809+00:00 19994330.290050867945 27870000.000018361956 262864330.290065526962 1 60358.004219099 2024-02-18T00:06:04.530150+00:00 19994330.290128871799 27869999.999992389232 262864330.290117561817 1 60358.004230613 2024-02-18T00:06:05.524964+00:00 19994330.289979755878 27870000.000030361116 262864330.290006428957 1 60358.004242173 2024-02-18T00:06:06.523737+00:00 19994330.289998214692 27869999.999991271645 262864330.289985775948 1 60358.004253740 2024-02-18T00:06:07.523120+00:00 19994330.289875820279 27870000.000025607646 262864330.289897739887 1 60358.004265432 2024-02-18T00:06:08.533292+00:00 19994330.290094252676 27869999.999969888479 262864330.290060460567 1 60358.004276955 2024-02-18T00:06:09.528854+00:00 19994330.290155753493 27870000.000016599894 262864330.290168642998 1 60358.004288564 2024-02-18T00:06:10.531888+00:00 19994330.290205806494 27869999.999979164451 262864330.290181279182 1 60358.004300085 2024-02-18T00:06:11.527315+00:00 19994330.289448797703 27869999.999961134046 262864330.289406239986 1 60358.004311753 2024-02-18T00:06:12.535458+00:00 19994330.290020275861 27869999.999931264669 262864330.289947867393 1 60358.004323236 2024-02-18T00:06:13.527555+00:00 19994330.289895489812 27869999.999976228923 262864330.289867997169 1 60358.004334864 2024-02-18T00:06:14.532289+00:00 19994330.290112435818 27870000.000010691583 262864330.290119439363 1 60358.004346393 2024-02-18T00:06:15.528372+00:00 19994330.289852071553 27869999.999954491854 262864330.289802879095 1 60358.004357916 2024-02-18T00:06:16.523930+00:00 19994330.289973597974 27870000.000045008957 262864330.290014892817 1 60358.004369553 2024-02-18T00:06:17.529364+00:00 19994330.289980925620 27870000.000053700060 262864330.290030926466 1 60358.004381096 2024-02-18T00:06:18.526651+00:00 19994330.290108270943 27869999.999993667006 262864330.290098249912 1 60358.004392712 2024-02-18T00:06:19.530340+00:00 19994330.290007587522 27869999.999979279935 262864330.289983183146 1 60358.004404211 2024-02-18T00:06:20.523853+00:00 19994330.290013883263 27869999.999982655048 262864330.289992839098 1 60358.004415879 2024-02-18T00:06:21.531988+00:00 19994330.290129471570 27869999.999974586070 262864330.290100365877 1 60358.004427420 2024-02-18T00:06:22.529035+00:00 19994330.289911646396 27869999.999954495579 262864330.289862453938 1 60358.004439013 2024-02-18T00:06:23.530708+00:00 19994330.289838742465 27870000.000003460795 262864330.289838492870 1 60358.004450638 2024-02-18T00:06:24.535112+00:00 19994330.290064159781 27870000.000014845282 262864330.290075302124 1 60358.004462177 2024-02-18T00:06:25.532139+00:00 19994330.289860755205 27870000.000004060566 262864330.289861112833 1 60358.004473671 2024-02-18T00:06:26.525199+00:00 19994330.289812374860 27870000.000041794032 262864330.289850473404 1 60358.004485239 2024-02-18T00:06:27.524663+00:00 19994330.290111273527 27870000.000028096139 262864330.290135681629 1 60358.004496825 2024-02-18T00:06:28.525720+00:00 19994330.290222339332 27870000.000013370067 262864330.290232032537 1 60358.004508416 2024-02-18T00:06:29.527139+00:00 19994330.289926331490 27870000.000039011240 262864330.289961636066 1 60358.004519951 2024-02-18T00:06:30.523748+00:00 19994330.289909314364 27870000.000004075468 262864330.289909690619 1 60358.004531554 2024-02-18T00:06:31.526303+00:00 19994330.290047928691 27869999.999966699630 262864330.290010929108 1 60358.004543133 2024-02-18T00:06:32.526661+00:00 19994330.290019121021 27870000.000012379140 262864330.290027797222 1 60358.004554658 2024-02-18T00:06:33.522493+00:00 19994330.290001541376 27869999.999970991164 262864330.289968848228 1 60358.004566241 2024-02-18T00:06:34.523222+00:00 19994330.289745897055 27869999.999935578555 262864330.289677768946 1 60358.004577814 2024-02-18T00:06:35.523091+00:00 19994330.290221720934 27869999.999953351915 262864330.290171384811 1 60358.004589399 2024-02-18T00:06:36.524107+00:00 19994330.289917740971 27870000.000025592744 262864330.289939641953 1 60358.004601007 2024-02-18T00:06:37.526999+00:00 19994330.289972569793 27869999.999976441264 262864330.289945334196 1 60358.004612536 2024-02-18T00:06:38.523108+00:00 19994330.290085982531 27869999.999997857958 262864330.290080130100 1 60358.004624205 2024-02-18T00:06:39.531279+00:00 19994330.289951205254 27870000.000080525875 262864330.290028035641 1 60358.004635731 2024-02-18T00:06:40.527178+00:00 19994330.289940442890 27870000.000038556755 262864330.289975315332 1 60358.004647270 2024-02-18T00:06:41.524100+00:00 19994330.290211722255 27869999.999985724688 262864330.290193736553 1 60358.004658813 2024-02-18T00:06:42.521439+00:00 19994330.289905652404 27870000.000010181218 262864330.289912164211 1 60358.004670397 2024-02-18T00:06:43.522292+00:00 19994330.290062811226 27869999.999981302768 262864330.290040433407 1 60358.004682008 2024-02-18T00:06:44.525487+00:00 19994330.290049474686 27869999.999931804836 262864330.289977580309 1 60358.004693536 2024-02-18T00:06:45.521514+00:00 19994330.289943046868 27869999.999971035868 262864330.289910376072 1 60358.004705133 2024-02-18T00:06:46.523522+00:00 19994330.290239758790 27869999.999928105623 262864330.290164172649 1 60358.004716712 2024-02-18T00:06:47.523924+00:00 19994330.289755273610 27869999.999994266778 262864330.289745867252 1 60358.004728268 2024-02-18T00:06:48.522391+00:00 19994330.290028996766 27870000.000079162419 262864330.290104448795 1 60358.004739890 2024-02-18T00:06:49.526518+00:00 19994330.290126115084 27870000.000002183020 262864330.290124595165 1 60358.004751808 2024-02-18T00:06:50.556174+00:00 19994330.289978213608 27870000.000023912638 262864330.289998412132 1 60358.004763091 2024-02-18T00:06:51.531026+00:00 19994330.290158316493 27870000.000053662807 262864330.290208280087 1 60358.004774603 2024-02-18T00:06:52.525719+00:00 19994330.289789102972 27870000.000053338706 262864330.289838761091 1 60358.004786301 2024-02-18T00:06:53.536449+00:00 19994330.289837732911 27869999.999969553202 262864330.289803564548 1 60358.004797822 2024-02-18T00:06:54.531789+00:00 19994330.290226329118 27870000.000009637326 262864330.290232270956 1 60358.004809309 2024-02-18T00:06:55.524306+00:00 19994330.290198750794 27869999.999956477433 262864330.290151536465 1 60358.004820895 2024-02-18T00:06:56.525340+00:00 19994330.289813112468 27869999.999911986291 262864330.289721399546 1 60358.004832688 2024-02-18T00:06:57.544231+00:00 19994330.290000703186 27869999.999963164330 262864330.289960175753 1 60358.004844123 2024-02-18T00:06:58.532226+00:00 19994330.290173437446 27869999.999996654689 262864330.290166407824 1 60358.004855668 2024-02-18T00:06:59.529702+00:00 19994330.289881952107 27869999.999993167818 262864330.289871424437 1 60358.004867231 2024-02-18T00:07:00.528765+00:00 19994330.289947040379 27870000.000030513853 262864330.289973855019 1 60358.004878967 2024-02-18T00:07:01.542770+00:00 19994330.289974343032 27870000.000026389956 262864330.289997041225 1 60358.004890452 2024-02-18T00:07:02.535040+00:00 19994330.290012594312 27870000.000015016645 262864330.290023922920 1 60358.004901881 2024-02-18T00:07:03.522505+00:00 19994330.289846908301 27870000.000050283968 262864330.289893478155 1 60358.004913459 2024-02-18T00:07:04.522851+00:00 19994330.289870589972 27869999.999972656369 262864330.289839535952 1 60358.004925034 2024-02-18T00:07:05.522970+00:00 19994330.290012497455 27869999.999959312379 262864330.289968132973 1 60358.004936608 2024-02-18T00:07:06.522881+00:00 19994330.290172461420 27870000.000023428351 262864330.290192186832 1 60358.004948199 2024-02-18T00:07:07.524409+00:00 19994330.289750546217 27869999.999993778765 262864330.289740622044 1 60358.004959736 2024-02-18T00:07:08.521211+00:00 19994330.290041379631 27870000.000021852553 262864330.290059536695 1 60358.004971318 2024-02-18T00:07:09.521913+00:00 19994330.289950102568 27870000.000028446317 262864330.289974838495 1 60358.004982902 2024-02-18T00:07:10.522764+00:00 19994330.290251120925 27869999.999992292374 262864330.290239691734 1 60358.004994506 2024-02-18T00:07:11.525359+00:00 19994330.289925605059 27870000.000084809959 262864330.290006726980 1 60358.005006076 2024-02-18T00:07:12.524974+00:00 19994330.289933238178 27870000.000046849251 262864330.289976388216 1 60358.005017649 2024-02-18T00:07:13.524858+00:00 19994330.289870742708 27869999.999983113259 262864330.289850145578 1 60358.005029296 2024-02-18T00:07:14.531174+00:00 19994330.289916031063 27869999.999996736646 262864330.289909064770 1 60358.005040974 2024-02-18T00:07:15.540182+00:00 19994330.290024146438 27869999.999982152134 262864330.290002584457 1 60358.005052568 2024-02-18T00:07:16.541885+00:00 19994330.290023501962 27869999.999956805259 262864330.289976626635 1 60358.005064024 2024-02-18T00:07:17.531677+00:00 19994330.289808660746 27869999.999956026673 262864330.289760977030 1 60358.005075602 2024-02-18T00:07:18.532001+00:00 19994330.290017668158 27869999.999950453639 262864330.289964437485 1 60358.005087163 2024-02-18T00:07:19.530901+00:00 19994330.289718717337 27870000.000052776188 262864330.289767801762 1 60358.005098707 2024-02-18T00:07:20.528282+00:00 19994330.290387112647 27869999.999983210117 262864330.290366649628 1 60358.005110346 2024-02-18T00:07:21.533862+00:00 19994330.289998177439 27869999.999968048185 262864330.289962530136 1 60358.005121915 2024-02-18T00:07:22.533451+00:00 19994330.290136728436 27870000.000057898462 262864330.290190935135 1 60358.005133578 2024-02-18T00:07:23.541085+00:00 19994330.290046218783 27870000.000053096563 262864330.290095627308 1 60358.005144955 2024-02-18T00:07:24.524108+00:00 19994330.289956577122 27870000.000006835908 262864330.289959698915 1 60358.005156596 2024-02-18T00:07:25.529934+00:00 19994330.289895825088 27869999.999978262931 262864330.289870411158 1 60358.005168177 2024-02-18T00:07:26.530507+00:00 19994330.289780508727 27870000.000001292676 262864330.289778083563 1 60358.005179761 2024-02-18T00:07:27.531301+00:00 19994330.290138650686 27869999.999938797206 262864330.290073752403 1 60358.005191397 2024-02-18T00:07:28.536735+00:00 19994330.290026608855 27869999.999951299280 262864330.289974212646 1 60358.005202905 2024-02-18T00:07:29.531032+00:00 19994330.289991118014 27869999.999945100397 262864330.289932519197 1 60358.005214486 2024-02-18T00:07:30.531588+00:00 19994330.289997342974 27869999.999970234931 262864330.289963871241 1 60358.005226043 2024-02-18T00:07:31.530117+00:00 19994330.290248237550 27870000.000001575798 262864330.290246129036 1 60358.005237631 2024-02-18T00:07:32.531289+00:00 19994330.290237355977 27869999.999996997416 262864330.290230661631 1 60358.005249196 2024-02-18T00:07:33.530552+00:00 19994330.289820194244 27870000.000019606203 262864330.289836108685 1 60358.005260779 2024-02-18T00:07:34.531259+00:00 19994330.290102034807 27870000.000066980720 262864330.290165334940 1 60358.005272327 2024-02-18T00:07:35.529099+00:00 19994330.289809800684 27870000.000036548823 262864330.289842635393 1 60358.005283932 2024-02-18T00:07:36.531687+00:00 19994330.289874546230 27869999.999999582767 262864330.289870440960 1 60358.005295558 2024-02-18T00:07:37.536187+00:00 19994330.290051192045 27869999.999992821366 262864330.290040314198 1 60358.005307090 2024-02-18T00:07:38.532562+00:00 19994330.289972629398 27869999.999973058701 262864330.289941996336 1 60358.005318633 2024-02-18T00:07:39.529935+00:00 19994330.289942532778 27869999.999968476593 262864330.289907306433 1 60358.005330293 2024-02-18T00:07:40.537347+00:00 19994330.290100395679 27870000.000005610287 262864330.290102303028 1 60358.005341806 2024-02-18T00:07:41.532094+00:00 19994330.289896670729 27869999.999995004386 262864330.289887964725 1 60358.005353325 2024-02-18T00:07:42.527287+00:00 19994330.290014628321 27870000.000054623932 262864330.290065556765 1 60358.005364838 2024-02-18T00:07:43.521981+00:00 19994330.289852291346 27870000.000044781715 262864330.289893388748 1 60358.005376562 2024-02-18T00:07:44.534999+00:00 19994330.289988428354 27870000.000039719045 262864330.290024459362 1 60358.005388029 2024-02-18T00:07:45.525675+00:00 19994330.290125746280 27870000.000015817583 262864330.290137887001 1 60358.005399779 2024-02-18T00:07:46.540932+00:00 19994330.290172886103 27870000.000010006130 262864330.290179193020 1 60358.005411181 2024-02-18T00:07:47.526038+00:00 19994330.289991963655 27869999.999976668507 262864330.289964944124 1 60358.005422822 2024-02-18T00:07:48.531838+00:00 19994330.289926957339 27869999.999962698668 262864330.289885938168 1 60358.005434496 2024-02-18T00:07:49.540507+00:00 19994330.289956428111 27869999.999997165054 262864330.289949893951 1 60358.005445893 2024-02-18T00:07:50.525133+00:00 19994330.289907302707 27869999.999966364354 262864330.289869964123 1 60358.005457608 2024-02-18T00:07:51.537342+00:00 19994330.289974693209 27869999.999992627650 262864330.289963632822 1 60358.005469210 2024-02-18T00:07:52.539769+00:00 19994330.290200471878 27870000.000049099326 262864330.290245890617 1 60358.005480630 2024-02-18T00:07:53.526415+00:00 19994330.290032286197 27870000.000018589199 262864330.290047198534 1 60358.005492153 2024-02-18T00:07:54.522032+00:00 19994330.290166441351 27870000.000057093799 262864330.290219843388 1 60358.005503876 2024-02-18T00:07:55.534890+00:00 19994330.289938677102 27870000.000017914921 262864330.289952903986 1 60358.005515503 2024-02-18T00:07:56.539469+00:00 19994330.290044922382 27870000.000010162592 262864330.290051400661 1 60358.005527007 2024-02-18T00:07:57.533445+00:00 19994330.289990298450 27870000.000038113445 262864330.290024727583 1 60358.005538601 2024-02-18T00:07:58.535112+00:00 19994330.290095709264 27870000.000003293157 262864330.290095299482 1 60358.005550368 2024-02-18T00:07:59.551820+00:00 19994330.289608262479 27869999.999979823828 262864330.289584398270 1 60358.005561680 2024-02-18T00:08:00.529135+00:00 19994330.290109101683 27869999.999970655888 262864330.290076047182 1 60358.005573266 2024-02-18T00:08:01.530222+00:00 19994330.289970509708 27869999.999955710024 262864330.289922535419 1 60358.005584843 2024-02-18T00:08:02.530492+00:00 19994330.289785739034 27870000.000008013099 262864330.289790064096 1 60358.005596386 2024-02-18T00:08:03.527771+00:00 19994330.290076754987 27870000.000005979091 262864330.290079057217 1 60358.005607891 2024-02-18T00:08:04.521756+00:00 19994330.289967074990 27869999.999985557050 262864330.289948940277 1 60358.005619485 2024-02-18T00:08:05.523527+00:00 19994330.289960764349 27870000.000036016107 262864330.289993077517 1 60358.005631133 2024-02-18T00:08:06.529871+00:00 19994330.289936728776 27870000.000007588416 262864330.289940625429 1 60358.005642659 2024-02-18T00:08:07.525691+00:00 19994330.290151085705 27869999.999972511083 262864330.290119916201 1 60358.005654276 2024-02-18T00:08:08.529482+00:00 19994330.289975497872 27869999.999985266477 262864330.289957076311 1 60358.005665850 2024-02-18T00:08:09.529480+00:00 19994330.290148515254 27870000.000050876290 262864330.290195703506 1 60358.005677387 2024-02-18T00:08:10.526198+00:00 19994330.289868004620 27869999.999999508262 262864330.289863824844 1 60358.005688962 2024-02-18T00:08:11.526294+00:00 19994330.289714500308 27869999.999970741570 262864330.289681553841 1 60358.005700521 2024-02-18T00:08:12.525025+00:00 19994330.289984390140 27870000.000001396984 262864330.289982080460 1 60358.005712094 2024-02-18T00:08:13.524914+00:00 19994330.290100790560 27869999.999953232706 262864330.290050327778 1 60358.005723644 2024-02-18T00:08:14.522794+00:00 19994330.290073323995 27870000.000002987683 262864330.290072619915 1 60358.005735348 2024-02-18T00:08:15.534042+00:00 19994330.289966452867 27869999.999996200204 262864330.289958953857 1 60358.005746908 2024-02-18T00:08:16.532840+00:00 19994330.289883345366 27870000.000035230070 262864330.289914876223 1 60358.005758443 2024-02-18T00:08:17.529501+00:00 19994330.290107954293 27870000.000017460436 262864330.290121734142 1 60358.005770217 2024-02-18T00:08:18.546740+00:00 19994330.289997451007 27870000.000046648085 262864330.290040403605 1 60358.005781529 2024-02-18T00:08:19.524093+00:00 19994330.289850283414 27870000.000012055039 262864330.289858639240 1 60358.005793180 2024-02-18T00:08:20.530784+00:00 19994330.290088940412 27869999.999976549298 262864330.290061801672 1 60358.005804659 2024-02-18T00:08:21.522547+00:00 19994330.290038466454 27869999.999956663698 262864330.289991438389 1 60358.005816236 2024-02-18T00:08:22.522767+00:00 19994330.290036953986 27869999.999992925674 262864330.290026187897 1 60358.005827843 2024-02-18T00:08:23.525650+00:00 19994330.289855744690 27869999.999922670424 262864330.289774715900 1 60358.005839434 2024-02-18T00:08:24.527080+00:00 19994330.290111508220 27869999.999977651983 262864330.290085464716 1 60358.005850969 2024-02-18T00:08:25.523743+00:00 19994330.289911840111 27870000.000034570694 262864330.289942711592 1 60358.005862565 2024-02-18T00:08:26.525634+00:00 19994330.290068197995 27869999.999994941056 262864330.290059447289 1 60358.005874101 2024-02-18T00:08:27.522346+00:00 19994330.290018264204 27870000.000035226345 262864330.290049791336 1 60358.005885719 2024-02-18T00:08:28.526118+00:00 19994330.289753455669 27870000.000006057322 262864330.289755821228 1 60358.005897270 2024-02-18T00:08:29.524103+00:00 19994330.290152590722 27870000.000046912581 262864330.290195792913 1 60358.005908880 2024-02-18T00:08:30.527233+00:00 19994330.289986245334 27869999.999998092651 262864330.289980649948 1 60358.005920405 2024-02-18T00:08:31.522968+00:00 19994330.290050115436 27869999.999964591116 262864330.290011018515 1 60358.005931953 2024-02-18T00:08:32.520733+00:00 19994330.290165025741 27869999.999961391091 262864330.290122717619 1 60358.005943572 2024-02-18T00:08:33.524617+00:00 19994330.289854399860 27869999.999994613230 262864330.289845317602 1 60358.005955148 2024-02-18T00:08:34.524729+00:00 19994330.289993975312 27869999.999966185540 262864330.289956450462 1 60358.005966763 2024-02-18T00:08:35.528351+00:00 19994330.290056783706 27869999.999981213361 262864330.290034323931 1 60358.005978305 2024-02-18T00:08:36.525556+00:00 19994330.289947252721 27869999.999996829778 262864330.289940387011 1 60358.005989823 2024-02-18T00:08:37.520665+00:00 19994330.289937648922 27870000.000047851354 262864330.289981812239 1 60358.006001465 2024-02-18T00:08:38.526533+00:00 19994330.290074750781 27870000.000023592263 262864330.290094673634 1 60358.006012984 2024-02-18T00:08:39.521818+00:00 19994330.289731867611 27870000.000059135258 262864330.289787292480 1 60358.006024553 2024-02-18T00:08:40.521439+00:00 19994330.290033720434 27870000.000027280301 262864330.290057301521 1 60358.006036156 2024-02-18T00:08:41.523897+00:00 19994330.289751216769 27869999.999986167997 262864330.289733707905 1 60358.006047928 2024-02-18T00:08:42.540994+00:00 19994330.290155280381 27870000.000005908310 262864330.290157496929 1 60358.006059339 2024-02-18T00:08:43.526868+00:00 19994330.289901707321 27869999.999982900918 262864330.289880901575 1 60358.006070902 2024-02-18T00:08:44.525949+00:00 19994330.289720077068 27869999.999983806163 262864330.289700210094 1 60358.006082462 2024-02-18T00:08:45.524729+00:00 19994330.289959475398 27869999.999991510063 262864330.289947271347 1 60358.006094016 2024-02-18T00:08:46.522959+00:00 19994330.289883628488 27869999.999942701310 262864330.289822638035 1 60358.006105654 2024-02-18T00:08:47.528526+00:00 19994330.289723899215 27869999.999973282218 262864330.289693504572 1 60358.006117156 2024-02-18T00:08:48.522234+00:00 19994330.289997972548 27870000.000053886324 262864330.290048152208 1 60358.006128741 2024-02-18T00:08:49.523223+00:00 19994330.289974603802 27870000.000029593706 262864330.290000498295 1 60358.006140352 2024-02-18T00:08:50.526398+00:00 19994330.289906244725 27870000.000040858984 262864330.289943397045 1 60358.006152003 2024-02-18T00:08:51.533032+00:00 19994330.290061935782 27870000.000034112483 262864330.290092349052 1 60358.006163630 2024-02-18T00:08:52.537603+00:00 19994330.289888419211 27870000.000015489757 262864330.289900213480 1 60358.006175155 2024-02-18T00:08:53.533400+00:00 19994330.290061306208 27869999.999986063689 262864330.290043652058 1 60358.006186769 2024-02-18T00:08:54.536878+00:00 19994330.289950195700 27869999.999992650002 262864330.289939135313 1 60358.006198297 2024-02-18T00:08:55.532841+00:00 19994330.290021233261 27869999.999983947724 262864330.290001481771 1 60358.006209882 2024-02-18T00:08:56.533798+00:00 19994330.290080633014 27869999.999968335032 262864330.290045291185 1 60358.006221634 2024-02-18T00:08:57.549202+00:00 19994330.289829961956 27869999.999977078289 262864330.289803355932 1 60358.006233048 2024-02-18T00:08:58.535326+00:00 19994330.290128916502 27870000.000016823411 262864330.290142029524 1 60358.006244626 2024-02-18T00:08:59.535684+00:00 19994330.290109336376 27870000.000036094338 262864330.290141731501 1 60358.006256101 2024-02-18T00:09:00.527129+00:00 19994330.290129281580 27870000.000045843422 262864330.290171414614 1 60358.006267850 2024-02-18T00:09:01.542262+00:00 19994330.289647940546 27870000.000009350479 262864330.289653599262 1 60358.006279291 2024-02-18T00:09:02.530734+00:00 19994330.290176406503 27869999.999995056540 262864330.290167748928 1 60358.006290757 2024-02-18T00:09:03.521419+00:00 19994330.289890859276 27869999.999989945441 262864330.289877116680 1 60358.006302380 2024-02-18T00:09:04.525612+00:00 19994330.289779003710 27869999.999999374151 262864330.289774686098 1 60358.006313931 2024-02-18T00:09:05.523605+00:00 19994330.289953749627 27869999.999982211739 262864330.289932250977 1 60358.006325497 2024-02-18T00:09:06.522989+00:00 19994330.290026728064 27869999.999954156578 262864330.289977192879 1 60358.006337075 2024-02-18T00:09:07.523306+00:00 19994330.289920527488 27869999.999962735921 262864330.289879590273 1 60358.006348644 2024-02-18T00:09:08.522875+00:00 19994330.290340699255 27870000.000003438443 262864330.290340423584 1 60358.006360217 2024-02-18T00:09:09.522796+00:00 19994330.289761446416 27870000.000081121922 262864330.289838880301 1 60358.006371856 2024-02-18T00:09:10.528342+00:00 19994330.290194254369 27869999.999968152493 262864330.290158689022 1 60358.006383393 2024-02-18T00:09:11.525193+00:00 19994330.289899080992 27870000.000028170645 262864330.289923548698 1 60358.006394941 2024-02-18T00:09:12.522893+00:00 19994330.289813943207 27870000.000039063394 262864330.289849311113 1 60358.006406655 2024-02-18T00:09:13.534998+00:00 19994330.289876796305 27870000.000048030168 262864330.289921134710 1 60358.006418326 2024-02-18T00:09:14.543346+00:00 19994330.290119960904 27869999.999999396503 262864330.290115654469 1 60358.006429715 2024-02-18T00:09:15.527400+00:00 19994330.289985846728 27869999.999982438982 262864330.289964586496 1 60358.006441324 2024-02-18T00:09:16.530417+00:00 19994330.289953060448 27869999.999981060624 262864330.289930403233 1 60358.006452979 2024-02-18T00:09:17.537362+00:00 19994330.290027510375 27869999.999935954809 262864330.289959758520 1 60358.006464449 2024-02-18T00:09:18.528370+00:00 19994330.289755806327 27869999.999995410442 262864330.289747536182 1 60358.006476105 2024-02-18T00:09:19.535441+00:00 19994330.290172182024 27869999.999978955835 262864330.290147453547 1 60358.006487623 2024-02-18T00:09:20.530632+00:00 19994330.290056299418 27869999.999982781708 262864330.290035367012 1 60358.006499191 2024-02-18T00:09:21.530081+00:00 19994330.290103163570 27870000.000016819686 262864330.290116280317 1 60358.006510869 2024-02-18T00:09:22.539041+00:00 19994330.290179844946 27870000.000028412789 262864330.290204554796 1 60358.006522394 2024-02-18T00:09:23.534817+00:00 19994330.290078856051 27870000.000027272850 262864330.290102422237 1 60358.006533952 2024-02-18T00:09:24.533496+00:00 19994330.289934936911 27870000.000025253743 262864330.289956480265 1 60358.006545519 2024-02-18T00:09:25.532860+00:00 19994330.290155854076 27870000.000014930964 262864330.290167093277 1 60358.006557043 2024-02-18T00:09:26.528500+00:00 19994330.289943791926 27869999.999981172383 262864330.289921253920 1 60358.006568733 2024-02-18T00:09:27.538515+00:00 19994330.290083773434 27869999.999992717057 262864330.290072798729 1 60358.006580107 2024-02-18T00:09:28.521227+00:00 19994330.289932459593 27869999.999985601753 262864330.289914369583 1 60358.006591728 2024-02-18T00:09:29.525303+00:00 19994330.290072359145 27869999.999988153577 262864330.290056794882 1 60358.006603276 2024-02-18T00:09:30.523025+00:00 19994330.289951406419 27869999.999978050590 262864330.289925783873 1 60358.006614996 2024-02-18T00:09:31.535618+00:00 19994330.290053974837 27869999.999996181577 262864330.290046453476 1 60358.006626592 2024-02-18T00:09:32.537533+00:00 19994330.289992399514 27869999.999999579042 262864330.289988279343 1 60358.006638282 2024-02-18T00:09:33.547561+00:00 19994330.289864730090 27870000.000068511814 262864330.289929538965 1 60358.006649578 2024-02-18T00:09:34.523524+00:00 19994330.289944905788 27870000.000028900802 262864330.289970129728 1 60358.006661204 2024-02-18T00:09:35.528025+00:00 19994330.290007118136 27869999.999971024692 262864330.289974451065 1 60358.006672856 2024-02-18T00:09:36.534760+00:00 19994330.290047142655 27870000.000042948872 262864330.290086388588 1 60358.006684331 2024-02-18T00:09:37.526209+00:00 19994330.290021680295 27869999.999947786331 262864330.289965778589 1 60358.006696026 2024-02-18T00:09:38.536646+00:00 19994330.290029123425 27870000.000006761402 262864330.290032207966 1 60358.006707555 2024-02-18T00:09:39.532769+00:00 19994330.289996668696 27869999.999959722161 262864330.289952695370 1 60358.006719068 2024-02-18T00:09:40.527449+00:00 19994330.289925012738 27869999.999974660575 262864330.289895981550 1 60358.006730671 2024-02-18T00:09:41.529979+00:00 19994330.289960548282 27869999.999993089586 262864330.289949953556 1 60358.006742285 2024-02-18T00:09:42.533411+00:00 19994330.290067456663 27870000.000044047832 262864330.290107816458 1 60358.006753899 2024-02-18T00:09:43.536849+00:00 19994330.290241058916 27870000.000044386834 262864330.290281742811 1 60358.006765396 2024-02-18T00:09:44.530209+00:00 19994330.289814721793 27870000.000018093735 262864330.289829105139 1 60358.006777050 2024-02-18T00:09:45.537092+00:00 19994330.289787527174 27870000.000032790005 262864330.289816617966 1 60358.006788615 2024-02-18T00:09:46.536339+00:00 19994330.290083277971 27870000.000003840774 262864330.290083438158 1 60358.006800089 2024-02-18T00:09:47.527653+00:00 19994330.290167480707 27870000.000010520220 262864330.290174305439 1 60358.006811628 2024-02-18T00:09:48.524629+00:00 19994330.290075816214 27869999.999991506338 262864330.290063619614 1 60358.006823251 2024-02-18T00:09:49.528839+00:00 19994330.289986830205 27869999.999918952584 262864330.289902061224 1 60358.006834846 2024-02-18T00:09:50.530722+00:00 19994330.289963208139 27870000.000009879470 262864330.289969414473 1 60358.006846530 2024-02-18T00:09:51.540188+00:00 19994330.290031187236 27869999.999970417470 262864330.289997905493 1 60358.006857987 2024-02-18T00:09:52.530062+00:00 19994330.290024839342 27870000.000003520399 262864330.290024667978 1 60358.006869562 2024-02-18T00:09:53.530158+00:00 19994330.289841666818 27869999.999983124435 262864330.289821088314 1 60358.006881111 2024-02-18T00:09:54.527990+00:00 19994330.290004145354 27870000.000036276877 262864330.290036708117 1 60358.006892803 2024-02-18T00:09:55.538162+00:00 19994330.290340490639 27870000.000032421201 262864330.290369212627 1 60358.006904404 2024-02-18T00:09:56.540530+00:00 19994330.289834499359 27870000.000013064593 262864330.289843857288 1 60358.006915990 2024-02-18T00:09:57.541511+00:00 19994330.289978779852 27869999.999982826412 262864330.289957910776 1 60358.006927361 2024-02-18T00:09:58.523980+00:00 19994330.289980039001 27870000.000009402633 262864330.289985775948 1 60358.006938961 2024-02-18T00:09:59.526230+00:00 19994330.290160153061 27869999.999967489392 262864330.290123939514 1 60358.006950689 2024-02-18T00:10:00.539538+00:00 19994330.290181927383 27869999.999961156398 262864330.290139406919 1 60358.006962164 2024-02-18T00:10:01.530947+00:00 19994330.289950262755 27869999.999968871474 262864330.289915442467 1 60358.006973907 2024-02-18T00:10:02.545605+00:00 19994330.290053889155 27869999.999965298921 262864330.290015518665 1 60358.006985359 2024-02-18T00:10:03.534997+00:00 19994330.289948962629 27869999.999993734062 262864330.289939016104 1 60358.006997066 2024-02-18T00:10:04.546516+00:00 19994330.290270019323 27870000.000032726675 262864330.290299057961 1 60358.007008513 2024-02-18T00:10:05.535503+00:00 19994330.289853502065 27870000.000037848949 262864330.289887666702 1 60358.007020045 2024-02-18T00:10:06.531855+00:00 19994330.289898190647 27870000.000034641474 262864330.289929121733 1 60358.007031630 2024-02-18T00:10:07.532797+00:00 19994330.290029544383 27870000.000057339668 262864330.290083199739 1 60358.007043156 2024-02-18T00:10:08.528659+00:00 19994330.289956290275 27869999.999968938529 262864330.289921551943 1 60358.007054802 2024-02-18T00:10:09.534877+00:00 19994330.290186509490 27869999.999989539385 262864330.290172338486 1 60358.007066221 2024-02-18T00:10:10.521478+00:00 19994330.289948083460 27869999.999975368381 262864330.289919763803 1 60358.007077931 2024-02-18T00:10:11.533238+00:00 19994330.290017660707 27869999.999930687249 262864330.289944648743 1 60358.007089412 2024-02-18T00:10:12.525233+00:00 19994330.289945997298 27869999.999933857471 262864330.289876163006 1 60358.007101092 2024-02-18T00:10:13.534304+00:00 19994330.289916820824 27869999.999943241477 262864330.289856374264 1 60358.007112645 2024-02-18T00:10:14.532526+00:00 19994330.289948221296 27870000.000039845705 262864330.289984375238 1 60358.007124127 2024-02-18T00:10:15.524552+00:00 19994330.290034536272 27870000.000028900802 262864330.290059745312 1 60358.007135756 2024-02-18T00:10:16.529315+00:00 19994330.290015634149 27870000.000047568232 262864330.290059506893 1 60358.007147307 2024-02-18T00:10:17.527268+00:00 19994330.289850469679 27870000.000028301030 262864330.289875090122 1 60358.007158839 2024-02-18T00:10:18.523676+00:00 19994330.289979845285 27869999.999994941056 262864330.289971083403 1 60358.007170430 2024-02-18T00:10:19.525208+00:00 19994330.289889071137 27870000.000065095723 262864330.289950460196 1 60358.007182092 2024-02-18T00:10:20.532782+00:00 19994330.290068559349 27870000.000042270869 262864330.290107131004 1 60358.007193600 2024-02-18T00:10:21.527028+00:00 19994330.289887338877 27869999.999957315624 262864330.289840966463 1 60358.007205181 2024-02-18T00:10:22.527675+00:00 19994330.290094885975 27869999.999932013452 262864330.290023207664 1 60358.007216713 2024-02-18T00:10:23.524029+00:00 19994330.289669558406 27869999.999964810908 262864330.289630651474 1 60358.007228330 2024-02-18T00:10:24.527694+00:00 19994330.290204145014 27870000.000001721084 262864330.290202170610 1 60358.007239830 2024-02-18T00:10:25.521282+00:00 19994330.290073733777 27870000.000008985400 262864330.290079027414 1 60358.007251428 2024-02-18T00:10:26.523370+00:00 19994330.289826631546 27870000.000021792948 262864330.289844721556 1 60358.007263015 2024-02-18T00:10:27.524514+00:00 19994330.289827633649 27870000.000009782612 262864330.289833724499 1 60358.007274556 2024-02-18T00:10:28.521677+00:00 19994330.290172372013 27870000.000026546419 262864330.290195226669 1 60358.007286186 2024-02-18T00:10:29.526506+00:00 19994330.289895899594 27870000.000007156283 262864330.289899349213 1 60358.007297694 2024-02-18T00:10:30.520724+00:00 19994330.289946895093 27870000.000017818063 262864330.289961010218 1 60358.007309280 2024-02-18T00:10:31.521828+00:00 19994330.289810482413 27869999.999987334013 262864330.289794117212 1 60358.007320860 2024-02-18T00:10:32.522289+00:00 19994330.289905764163 27869999.999953046441 262864330.289855092764 1 60358.007332436 2024-02-18T00:10:33.522480+00:00 19994330.290004923940 27869999.999949589372 262864330.289950788021 1 60358.007344047 2024-02-18T00:10:34.525650+00:00 19994330.290091998875 27869999.999986309558 262864330.290074616671 1 60358.007355604 2024-02-18T00:10:35.524189+00:00 19994330.289754971862 27870000.000038009137 262864330.289789259434 1 60358.007367159 2024-02-18T00:10:36.522583+00:00 19994330.289983749390 27870000.000010717660 262864330.289990782738 1 60358.007378738 2024-02-18T00:10:37.522963+00:00 19994330.290059003979 27870000.000036723912 262864330.290092021227 1 60358.007390284 2024-02-18T00:10:38.520580+00:00 19994330.290076222271 27870000.000055123121 262864330.290127664804 1 60358.007401885 2024-02-18T00:10:39.522849+00:00 19994330.289956286550 27870000.000058621168 262864330.290011227131 1 60358.007413486 2024-02-18T00:10:40.525169+00:00 19994330.290063992143 27870000.000020425767 262864330.290080726147 1 60358.007425105 2024-02-18T00:10:41.529052+00:00 19994330.289699651301 27869999.999973088503 262864330.289669036865 1 60358.007436653 2024-02-18T00:10:42.526828+00:00 19994330.290042091161 27870000.000025715679 262864330.290064126253 1 60358.007448213 2024-02-18T00:10:43.525603+00:00 19994330.289921294898 27869999.999961663038 262864330.289879262447 1 60358.007459759 2024-02-18T00:10:44.523193+00:00 19994330.290047630668 27869999.999983213842 262864330.290027141571 1 60358.007471329 2024-02-18T00:10:45.522818+00:00 19994330.289860565215 27869999.999997902662 262864330.289854794741 1 60358.007482981 2024-02-18T00:10:46.529579+00:00 19994330.289966002107 27869999.999983169138 262864330.289945483208 1 60358.007494618 2024-02-18T00:10:47.534962+00:00 19994330.289791230112 27870000.000010225922 262864330.289797753096 1 60358.007506082 2024-02-18T00:10:48.525462+00:00 19994330.290111605078 27870000.000034518540 262864330.290142416954 1 60358.007517692 2024-02-18T00:10:49.528551+00:00 19994330.290151603520 27870000.000039834529 262864330.290187746286 1 60358.007529260 2024-02-18T00:10:50.528071+00:00 19994330.289974398911 27870000.000025629997 262864330.289996325970 1 60358.007540822 2024-02-18T00:10:51.527017+00:00 19994330.290147669613 27869999.999990925193 262864330.290134906769 1 60358.007552360 2024-02-18T00:10:52.523904+00:00 19994330.289970226586 27869999.999980054796 262864330.289946585894 1 60358.007563922 2024-02-18T00:10:53.522863+00:00 19994330.290011670440 27869999.999978773296 262864330.289986759424 1 60358.007575521 2024-02-18T00:10:54.525014+00:00 19994330.290041528642 27869999.999964460731 262864330.290002316236 1 60358.007587061 2024-02-18T00:10:55.522081+00:00 19994330.290118634701 27869999.999927427620 262864330.290042370558 1 60358.007598639 2024-02-18T00:10:56.522447+00:00 19994330.290152385831 27869999.999968104064 262864330.290116786957 1 60358.007610201 2024-02-18T00:10:57.521371+00:00 19994330.289964336902 27869999.999995850027 262864330.289956510067 1 60358.007621803 2024-02-18T00:10:58.523793+00:00 19994330.289979137480 27870000.000022470951 262864330.289997905493 1 60358.007633355 2024-02-18T00:10:59.521805+00:00 19994330.290153317153 27870000.000040382147 262864330.290190011263 1 60358.007644930 2024-02-18T00:11:00.521979+00:00 19994330.290143486112 27870000.000021427870 262864330.290161222219 1 60358.007656522 2024-02-18T00:11:01.523465+00:00 19994330.290101755410 27870000.000039052218 262864330.290137112141 1 60358.007668150 2024-02-18T00:11:02.528143+00:00 19994330.289982888848 27870000.000013306737 262864330.289992481470 1 60358.007679641 2024-02-18T00:11:03.520999+00:00 19994330.290013890713 27870000.000000037253 262864330.290010213852 1 60358.007691252 2024-02-18T00:11:04.524192+00:00 19994330.290011864156 27869999.999979753047 262864330.289987921715 1 60358.007702880 2024-02-18T00:11:05.528805+00:00 19994330.289927802980 27870000.000019077212 262864330.289943188429 1 60358.007714435 2024-02-18T00:11:06.527119+00:00 19994330.290080606937 27869999.999916572124 262864330.289993494749 1 60358.007725989 2024-02-18T00:11:07.525401+00:00 19994330.289824470878 27869999.999993592501 262864330.289814352989 1 60358.007737545 2024-02-18T00:11:08.523913+00:00 19994330.290018871427 27870000.000025622547 262864330.290040791035 1 60358.007749118 2024-02-18T00:11:09.523787+00:00 19994330.289957068861 27870000.000046145171 262864330.289999514818 1 60358.007760725 2024-02-18T00:11:10.526602+00:00 19994330.290023103356 27870000.000045828521 262864330.290065228939 1 60358.007772267 2024-02-18T00:11:11.523903+00:00 19994330.290028240532 27870000.000030182302 262864330.290054738522 1 60358.007783825 2024-02-18T00:11:12.522424+00:00 19994330.289863500744 27869999.999996643513 262864330.289856433868 1 60358.007795400 2024-02-18T00:11:13.522511+00:00 19994330.289892047644 27869999.999965790659 262864330.289854139090 1 60358.007806974 2024-02-18T00:11:14.522585+00:00 19994330.290435727686 27870000.000023089349 262864330.290455132723 1 60358.007818566 2024-02-18T00:11:15.524053+00:00 19994330.289729412645 27869999.999944131821 262864330.289669841528 1 60358.007830127 2024-02-18T00:11:16.522969+00:00 19994330.290056221187 27869999.999957714230 262864330.290010243654 1 60358.007841730 2024-02-18T00:11:17.525483+00:00 19994330.289987988770 27869999.999988257885 262864330.289972543716 1 60358.007853276 2024-02-18T00:11:18.523073+00:00 19994330.290062922984 27870000.000004097819 262864330.290063351393 1 60358.007864877 2024-02-18T00:11:19.525376+00:00 19994330.290040258318 27869999.999993667006 262864330.290030241013 1 60358.007876397 2024-02-18T00:11:20.520719+00:00 19994330.290083725005 27870000.000022914261 262864330.290102958679 1 60358.007887983 2024-02-18T00:11:21.521711+00:00 19994330.290065497160 27870000.000036083162 262864330.290097892284 1 60358.007899613 2024-02-18T00:11:22.526584+00:00 19994330.289906084538 27869999.999976724386 262864330.289879113436 1 60358.007911153 2024-02-18T00:11:23.523626+00:00 19994330.289980705827 27870000.000054087490 262864330.290031105280 1 60358.007922706 2024-02-18T00:11:24.521795+00:00 19994330.289953283966 27870000.000041086227 262864330.289990693331 1 60358.007934310 2024-02-18T00:11:25.524361+00:00 19994330.289720300585 27869999.999967992306 262864330.289684593678 1 60358.007945864 2024-02-18T00:11:26.522623+00:00 19994330.289903193712 27869999.999968670309 262864330.289868175983 1 60358.007957443 2024-02-18T00:11:27.523082+00:00 19994330.290087301284 27869999.999977186322 262864330.290060788393 1 60358.007968998 2024-02-18T00:11:28.521417+00:00 19994330.290051549673 27869999.999950747937 262864330.289998590946 1 60358.007980615 2024-02-18T00:11:29.525111+00:00 19994330.289759408683 27869999.999995414168 262864330.289751112461 1 60358.007992154 2024-02-18T00:11:30.522069+00:00 19994330.289849542081 27869999.999993674457 262864330.289839535952 1 60358.008003742 2024-02-18T00:11:31.523329+00:00 19994330.290085237473 27870000.000005371869 262864330.290086895227 1 60358.008015445 2024-02-18T00:11:32.534399+00:00 19994330.290118809789 27870000.000042833388 262864330.290157943964 1 60358.008026996 2024-02-18T00:11:33.532415+00:00 19994330.289733350277 27870000.000075723976 262864330.289805382490 1 60358.008038453 2024-02-18T00:11:34.522366+00:00 19994330.289952646941 27870000.000040601939 262864330.289989531040 1 60358.008050140 2024-02-18T00:11:35.532138+00:00 19994330.290191344917 27870000.000005248934 262864330.290192902088 1 60358.008061745 2024-02-18T00:11:36.534799+00:00 19994330.289841040969 27870000.000013191253 262864330.289850533009 1 60358.008073263 2024-02-18T00:11:37.529892+00:00 19994330.289749838412 27869999.999983843416 262864330.289729982615 1 60358.008085001 2024-02-18T00:11:38.544115+00:00 19994330.289929080755 27869999.999931164086 262864330.289856553078 1 60358.008096451 2024-02-18T00:11:39.533347+00:00 19994330.289986543357 27869999.999955978245 262864330.289938837290 1 60358.008108264 2024-02-18T00:11:40.554035+00:00 19994330.289765924215 27869999.999989878386 262864330.289752095938 1 60358.008119498 2024-02-18T00:11:41.524665+00:00 19994330.290185663849 27869999.999983474612 262864330.290165454149 1 60358.008131088 2024-02-18T00:11:42.525962+00:00 19994330.290260251611 27869999.999964501709 262864330.290221065283 1 60358.008142679 2024-02-18T00:11:43.527492+00:00 19994330.289936129004 27870000.000000223517 262864330.289932668209 1 60358.008154212 2024-02-18T00:11:44.523878+00:00 19994330.289962902665 27870000.000051334500 262864330.290010511875 1 60358.008165783 2024-02-18T00:11:45.523657+00:00 19994330.289938323200 27870000.000011701137 262864330.289946347475 1 60358.008177340 2024-02-18T00:11:46.522146+00:00 19994330.289778579026 27869999.999947309494 262864330.289722204208 1 60358.008188969 2024-02-18T00:11:47.526871+00:00 19994330.290078513324 27870000.000057473779 262864330.290132284164 1 60358.008200590 2024-02-18T00:11:48.531000+00:00 19994330.289730951190 27869999.999934297055 262864330.289661526680 1 60358.008212060 2024-02-18T00:11:49.521981+00:00 19994330.289833344519 27869999.999994382262 262864330.289824038744 1 60358.008223676 2024-02-18T00:11:50.525607+00:00 19994330.290032844990 27869999.999951038510 262864330.289980173111 1 60358.008235286 2024-02-18T00:11:51.528696+00:00 19994330.290260933340 27869999.999994657934 262864330.290251910686 1 60358.008246844 2024-02-18T00:11:52.527290+00:00 19994330.289852742106 27870000.000019527972 262864330.289868563414 1 60358.008258353 2024-02-18T00:11:53.521704+00:00 19994330.289918467402 27869999.999971624464 262864330.289886415005 1 60358.008269972 2024-02-18T00:11:54.525550+00:00 19994330.290039919317 27870000.000032842159 262864330.290069073439 1 60358.008281502 2024-02-18T00:11:55.521745+00:00 19994330.289952956140 27870000.000003252178 262864330.289952516556 1 60358.008293096 2024-02-18T00:11:56.523545+00:00 19994330.290116634220 27870000.000043485314 262864330.290156424046 1 60358.008304648 2024-02-18T00:11:57.521608+00:00 19994330.289941135794 27870000.000025093555 262864330.289962530136 1 60358.008316252 2024-02-18T00:11:58.524183+00:00 19994330.290196016431 27869999.999977592379 262864330.290169894695 1 60358.008327803 2024-02-18T00:11:59.522164+00:00 19994330.289910770953 27869999.999980907887 262864330.289887964725 1 60358.008339387 2024-02-18T00:12:00.523028+00:00 19994330.289955891669 27869999.999999407679 262864330.289951592684 1 60358.008351093 2024-02-18T00:12:01.534404+00:00 19994330.289697900414 27869999.999963533133 262864330.289657711983 1 60358.008362629 2024-02-18T00:12:02.531192+00:00 19994330.290104426444 27869999.999971494079 262864330.290072232485 1 60358.008374346 2024-02-18T00:12:03.543519+00:00 19994330.289852473885 27870000.000036314130 262864330.289885073900 1 60358.008385760 2024-02-18T00:12:04.529692+00:00 19994330.290120322257 27870000.000037521124 262864330.290154159069 1 60358.008397331 2024-02-18T00:12:05.529419+00:00 19994330.290067404509 27870000.000046998262 262864330.290110707283 1 60358.008408925 2024-02-18T00:12:06.531146+00:00 19994330.289955951273 27870000.000044088811 262864330.289996325970 1 60358.008420554 2024-02-18T00:12:07.535882+00:00 19994330.290105547756 27870000.000074669719 262864330.290176540613 1 60358.008432114 2024-02-18T00:12:08.534658+00:00 19994330.289825469255 27870000.000017579645 262864330.289839357138 1 60358.008443662 2024-02-18T00:12:09.532406+00:00 19994330.289967983961 27869999.999998599291 262864330.289962887764 1 60358.008455268 2024-02-18T00:12:10.535129+00:00 19994330.290052756667 27869999.999941747636 262864330.289990782738 1 60358.008466774 2024-02-18T00:12:11.529285+00:00 19994330.290050640702 27869999.999918572605 262864330.289965510368 1 60358.008478520 2024-02-18T00:12:12.544069+00:00 19994330.290183588862 27870000.000003051013 262864330.290182948112 1 60358.008489983 2024-02-18T00:12:13.534538+00:00 19994330.289984695613 27870000.000001791865 262864330.289982795715 1 60358.008501510 2024-02-18T00:12:14.530464+00:00 19994330.289711661637 27869999.999935362488 262864330.289643317461 1 60358.008513016 2024-02-18T00:12:15.524581+00:00 19994330.290059223771 27870000.000053532422 262864330.290109038353 1 60358.008524799 2024-02-18T00:12:16.542620+00:00 19994330.290226317942 27870000.000014528632 262864330.290237158537 1 60358.008536213 2024-02-18T00:12:17.528762+00:00 19994330.290033493191 27869999.999992806464 262864330.290022611618 1 60358.008547723 2024-02-18T00:12:18.523271+00:00 19994330.289836052805 27870000.000012841076 262864330.289845198393 1 60358.008559353 2024-02-18T00:12:19.528102+00:00 19994330.289938382804 27869999.999993182719 262864330.289927870035 1 60358.008570916 2024-02-18T00:12:20.527119+00:00 19994330.290104813874 27869999.999983277172 262864330.290084391832 1 60358.008582493 2024-02-18T00:12:21.527384+00:00 19994330.290055949241 27869999.999969456345 262864330.290021717548 1 60358.008594037 2024-02-18T00:12:22.524842+00:00 19994330.289961736649 27869999.999906890094 262864330.289864927530 1 60358.008605594 2024-02-18T00:12:23.523297+00:00 19994330.289946649224 27869999.999982599169 262864330.289925545454 1 60358.008617193 2024-02-18T00:12:24.525517+00:00 19994330.289850641042 27870000.000003457069 262864330.289850413799 1 60358.008628816 2024-02-18T00:12:25.529746+00:00 19994330.289953310043 27870000.000040289015 262864330.289989918470 1 60358.008640332 2024-02-18T00:12:26.524655+00:00 19994330.290044367313 27870000.000068549067 262864330.290109217167 1 60358.008651948 2024-02-18T00:12:27.528284+00:00 19994330.290151499212 27870000.000064637512 262864330.290212452412 1 60358.008663481 2024-02-18T00:12:28.524743+00:00 19994330.290088068694 27870000.000048518181 262864330.290132880211 1 60358.008675079 2024-02-18T00:12:29.526860+00:00 19994330.289976000786 27870000.000078387558 262864330.290050685406 1 60358.008686604 2024-02-18T00:12:30.522531+00:00 19994330.290052428842 27870000.000031031668 262864330.290079772472 1 60358.008698189 2024-02-18T00:12:31.523545+00:00 19994330.289915077388 27869999.999989509583 262864330.289900898933 1 60358.008709779 2024-02-18T00:12:32.524868+00:00 19994330.289857350290 27869999.999994773418 262864330.289848446846 1 60358.008721327 2024-02-18T00:12:33.522686+00:00 19994330.290170796216 27869999.999967962503 262864330.290135055780 1 60358.008732928 2024-02-18T00:12:34.524971+00:00 19994330.290196955204 27869999.999923110008 262864330.290116369724 1 60358.008744523 2024-02-18T00:12:35.526815+00:00 19994330.289863713086 27869999.999949291348 262864330.289809286594 1 60358.008756067 2024-02-18T00:12:36.524146+00:00 19994330.289904203266 27870000.000049933791 262864330.289950460196 1 60358.008767624 2024-02-18T00:12:37.522770+00:00 19994330.289835583419 27870000.000004559755 262864330.289836436510 1 60358.008779252 2024-02-18T00:12:38.527352+00:00 19994330.290300030261 27870000.000011961907 262864330.290308296680 1 60358.008790813 2024-02-18T00:12:39.526275+00:00 19994330.289915002882 27870000.000020049512 262864330.289931356907 1 60358.008802515 2024-02-18T00:12:40.537306+00:00 19994330.290050402284 27869999.999993778765 262864330.290040493011 1 60358.008813950 2024-02-18T00:12:41.525245+00:00 19994330.290084749460 27869999.999942965806 262864330.290024012327 1 60358.008825520 2024-02-18T00:12:42.524911+00:00 19994330.290003258735 27869999.999987456948 262864330.289987027645 1 60358.008837066 2024-02-18T00:12:43.522486+00:00 19994330.289944667369 27869999.999965213239 262864330.289906203747 1 60358.008848627 2024-02-18T00:12:44.521357+00:00 19994330.289675869048 27869999.999972429127 262864330.289644598961 1 60358.008860282 2024-02-18T00:12:45.528381+00:00 19994330.290067691356 27869999.999947756529 262864330.290011763573 1 60358.008871786 2024-02-18T00:12:46.522327+00:00 19994330.289856314659 27869999.999986406416 262864330.289839029312 1 60358.008883409 2024-02-18T00:12:47.526531+00:00 19994330.290025692433 27869999.999989788979 262864330.290011763573 1 60358.008894928 2024-02-18T00:12:48.521752+00:00 19994330.289707113057 27870000.000062949955 262864330.289766371250 1 60358.008906509 2024-02-18T00:12:49.522385+00:00 19994330.290180407465 27870000.000044114888 262864330.290220826864 1 60358.008918102 2024-02-18T00:12:50.524047+00:00 19994330.289913792163 27870000.000051308423 262864330.289961427450 1 60358.008929654 2024-02-18T00:12:51.522084+00:00 19994330.289974156767 27870000.000075932592 262864330.290046393871 1 60358.008941269 2024-02-18T00:12:52.525637+00:00 19994330.289990082383 27870000.000027023256 262864330.290013432503 1 60358.008952811 2024-02-18T00:12:53.522907+00:00 19994330.289796460420 27869999.999980442226 262864330.289773225784 1 60358.008964373 2024-02-18T00:12:54.521860+00:00 19994330.290008917451 27869999.999933622777 262864330.289938867092 1 60358.008975954 2024-02-18T00:12:55.522399+00:00 19994330.289684202522 27869999.999978199601 262864330.289658695459 1 60358.008987523 2024-02-18T00:12:56.521971+00:00 19994330.289855808020 27870000.000009760261 262864330.289861887693 1 60358.008999076 2024-02-18T00:12:57.520141+00:00 19994330.290300004184 27869999.999996755272 262864330.290293067694 1 60358.009010662 2024-02-18T00:12:58.521183+00:00 19994330.289634391665 27870000.000014539808 262864330.289645254612 1 60358.009022248 2024-02-18T00:12:59.522187+00:00 19994330.290175020695 27870000.000015165657 262864330.290186494589 1 60358.009033871 2024-02-18T00:13:00.526422+00:00 19994330.290140349418 27870000.000076267868 262864330.290212929249 1 60358.009045854 2024-02-18T00:13:01.561764+00:00 19994330.290303837508 27870000.000022727996 262864330.290322870016 1 60358.009056975 2024-02-18T00:13:02.522600+00:00 19994330.289909634739 27869999.999987237155 262864330.289893180132 1 60358.009068546 2024-02-18T00:13:03.522371+00:00 19994330.290031291544 27869999.999971769750 262864330.289999365807 1 60358.009080133 2024-02-18T00:13:04.523473+00:00 19994330.289789050817 27869999.999927036464 262864330.289712399244 1 60358.009091723 2024-02-18T00:13:05.524836+00:00 19994330.289930745959 27869999.999930080026 262864330.289857149124 1 60358.009103297 2024-02-18T00:13:06.524906+00:00 19994330.289892829955 27869999.999959420413 262864330.289848536253 1 60358.009114845 2024-02-18T00:13:07.522637+00:00 19994330.290208742023 27869999.999976567924 262864330.290181636810 1 60358.009126450 2024-02-18T00:13:08.525293+00:00 19994330.289777576923 27869999.999953854829 262864330.289727747440 1 60358.009138004 2024-02-18T00:13:09.523558+00:00 19994330.289990458637 27870000.000025197864 262864330.290011972189 1 60358.009149686 2024-02-18T00:13:10.532892+00:00 19994330.290053166449 27870000.000035583973 262864330.290085047483 1 60358.009161201 2024-02-18T00:13:11.527798+00:00 19994330.290052603930 27870000.000035978854 262864330.290084868670 1 60358.009172751 2024-02-18T00:13:12.525649+00:00 19994330.289902474731 27870000.000006608665 262864330.289905399084 1 60358.009184264 2024-02-18T00:13:13.520394+00:00 19994330.289868906140 27869999.999992836267 262864330.289858043194 1 60358.009195840 2024-02-18T00:13:14.520616+00:00 19994330.290093962103 27870000.000043258071 262864330.290133535862 1 60358.009207436 2024-02-18T00:13:15.522468+00:00 19994330.290011800826 27869999.999998327345 262864330.290006428957 1 60358.009219017 2024-02-18T00:13:16.523105+00:00 19994330.290209203959 27869999.999933671206 262864330.290139168501 1 60358.009230571 2024-02-18T00:13:17.521326+00:00 19994330.289939809591 27869999.999956745654 262864330.289892882109 1 60358.009242151 2024-02-18T00:13:18.521831+00:00 19994330.290154688060 27870000.000013157725 262864330.290164172649 1 60358.009253735 2024-02-18T00:13:19.522667+00:00 19994330.289874576032 27869999.999990928918 262864330.289861828089 1 60358.009265372 2024-02-18T00:13:20.528112+00:00 19994330.290039837360 27869999.999995514750 262864330.290031671524 1 60358.009276915 2024-02-18T00:13:21.525491+00:00 19994330.290059566498 27870000.000030167401 262864330.290086030960 1 60358.009288553 2024-02-18T00:13:22.531004+00:00 19994330.290070384741 27869999.999987803400 262864330.290054500103 1 60358.009300049 2024-02-18T00:13:23.524279+00:00 19994330.289957582951 27870000.000050596893 262864330.290004491806 1 60358.009311595 2024-02-18T00:13:24.521763+00:00 19994330.290083739907 27870000.000004868954 262864330.290084898472 1 60358.009323185 2024-02-18T00:13:25.523215+00:00 19994330.289960969239 27869999.999946095049 262864330.289903372526 1 60358.009334747 2024-02-18T00:13:26.522096+00:00 19994330.290064636618 27870000.000001255423 262864330.290062189102 1 60358.009346356 2024-02-18T00:13:27.525166+00:00 19994330.289860952646 27869999.999970253557 262864330.289827525616 1 60358.009357886 2024-02-18T00:13:28.521367+00:00 19994330.290005534887 27869999.999968424439 262864330.289970248938 1 60358.009369494 2024-02-18T00:13:29.524309+00:00 19994330.290046732873 27869999.999979771674 262864330.290022790432 1 60358.009381085 2024-02-18T00:13:30.525713+00:00 19994330.290152598172 27869999.999978885055 262864330.290127813816 1 60358.009392621 2024-02-18T00:13:31.522441+00:00 19994330.289850391448 27870000.000008005649 262864330.289854705334 1 60358.009404229 2024-02-18T00:13:32.525412+00:00 19994330.290251970291 27870000.000110458583 262864330.290358722210 1 60358.009415760 2024-02-18T00:13:33.521691+00:00 19994330.289731901139 27870000.000061310828 262864330.289789497852 1 60358.009427357 2024-02-18T00:13:34.523648+00:00 19994330.290119305253 27870000.000030100346 262864330.290145695210 1 60358.009438952 2024-02-18T00:13:35.525510+00:00 19994330.289907298982 27870000.000011794269 262864330.289915412664 1 60358.009450517 2024-02-18T00:13:36.524629+00:00 19994330.290342405438 27869999.999994728714 262864330.290333449841 1 60358.009462060 2024-02-18T00:13:37.521965+00:00 19994330.289468426257 27869999.999935194850 262864330.289399951696 1 60358.009473697 2024-02-18T00:13:38.527452+00:00 19994330.289808984846 27869999.999981544912 262864330.289786845446 1 60358.009485219 2024-02-18T00:13:39.522870+00:00 19994330.290147643536 27869999.999956209213 262864330.290100157261 1 60358.009496806 2024-02-18T00:13:40.524003+00:00 19994330.289886072278 27869999.999996397644 262864330.289878785610 1 60358.009508375 2024-02-18T00:13:41.523609+00:00 19994330.289911992848 27870000.000038489699 262864330.289946794510 1 60358.009519922 2024-02-18T00:13:42.521252+00:00 19994330.289971671999 27870000.000020984560 262864330.289988964796 1 60358.009531493 2024-02-18T00:13:43.521005+00:00 19994330.290014598519 27870000.000031895936 262864330.290042787790 1 60358.009543148 2024-02-18T00:13:44.527993+00:00 19994330.289870370179 27869999.999978076667 262864330.289844751358 1 60358.009554648 2024-02-18T00:13:45.521558+00:00 19994330.290024749935 27869999.999997451901 262864330.290018498898 1 60358.009566220 2024-02-18T00:13:46.521418+00:00 19994330.290119331330 27870000.000004496425 262864330.290120124817 1 60358.009577828 2024-02-18T00:13:47.524367+00:00 19994330.289934705943 27869999.999993726611 262864330.289924740791 1 60358.009589399 2024-02-18T00:13:48.524065+00:00 19994330.290048949420 27869999.999949786812 262864330.289995044470 1 60358.009601030 2024-02-18T00:13:49.529014+00:00 19994330.289933081716 27869999.999948062003 262864330.289877444506 1 60358.009612632 2024-02-18T00:13:50.531430+00:00 19994330.289846446365 27869999.999972101301 262864330.289814859629 1 60358.009624141 2024-02-18T00:13:51.525818+00:00 19994330.290038466454 27870000.000007797033 262864330.290042579174 1 60358.009635709 2024-02-18T00:13:52.525284+00:00 19994330.289883643389 27869999.999975949526 262864330.289855897427 1 60358.009647268 2024-02-18T00:13:53.523972+00:00 19994330.290104679763 27870000.000042121857 262864330.290143102407 1 60358.009658897 2024-02-18T00:13:54.528741+00:00 19994330.289946187288 27870000.000056348741 262864330.289998859167 1 60358.009670448 2024-02-18T00:13:55.526650+00:00 19994330.289896540344 27870000.000012170523 262864330.289905011654 1 60358.009682038 2024-02-18T00:13:56.528126+00:00 19994330.289931088686 27870000.000023271888 262864330.289950668812 1 60358.009693714 2024-02-18T00:13:57.536927+00:00 19994330.289984405041 27869999.999992303550 262864330.289973020554 1 60358.009705565 2024-02-18T00:13:58.560789+00:00 19994330.289870060980 27869999.999951180071 262864330.289817541838 1 60358.009716760 2024-02-18T00:13:59.528057+00:00 19994330.289961248636 27869999.999948821962 262864330.289906382561 1 60358.009728384 2024-02-18T00:14:00.532400+00:00 19994330.290052294731 27869999.999958474189 262864330.290007084608 1 60358.009739994 2024-02-18T00:14:01.535496+00:00 19994330.290007524192 27870000.000002332032 262864330.290006160736 1 60358.009751535 2024-02-18T00:14:02.532619+00:00 19994330.289975758642 27870000.000054068863 262864330.290026128292 1 60358.009763069 2024-02-18T00:14:03.529161+00:00 19994330.290129840374 27870000.000056136400 262864330.290182292461 1 60358.009774670 2024-02-18T00:14:04.531476+00:00 19994330.290031094104 27869999.999979872257 262864330.290007293224 1 60358.009786196 2024-02-18T00:14:05.527311+00:00 19994330.289921775460 27869999.999993976206 262864330.289912045002 1 60358.009797789 2024-02-18T00:14:06.528952+00:00 19994330.289819218218 27870000.000044506043 262864330.289860010147 1 60358.009809386 2024-02-18T00:14:07.530940+00:00 19994330.289886474609 27870000.000072561204 262864330.289955347776 1 60358.009820941 2024-02-18T00:14:08.529295+00:00 19994330.289936956018 27870000.000010702759 262864330.289943963289 1 60358.009832446 2024-02-18T00:14:09.523376+00:00 19994330.290174704045 27869999.999987829477 262864330.290158838034 1 60358.009844115 2024-02-18T00:14:10.531499+00:00 19994330.289712317288 27869999.999940864742 262864330.289649486542 1 60358.009855604 2024-02-18T00:14:11.524179+00:00 19994330.289839778095 27869999.999958936125 262864330.289795011282 1 60358.009867207 2024-02-18T00:14:12.526659+00:00 19994330.289860066026 27869999.999956395477 262864330.289812773466 1 60358.009878799 2024-02-18T00:14:13.528276+00:00 19994330.290247943252 27869999.999993737787 262864330.290237993002 1 60358.009890300 2024-02-18T00:14:14.521943+00:00 19994330.289900362492 27869999.999982576817 262864330.289879232645 1 60358.009901864 2024-02-18T00:14:15.521039+00:00 19994330.290062934160 27869999.999997656792 262864330.290056884289 1 60358.009913744 2024-02-18T00:14:16.547494+00:00 19994330.289853181690 27870000.000017955899 262864330.289867430925 1 60358.009925046 2024-02-18T00:14:17.523979+00:00 19994330.289987184107 27870000.000019069761 262864330.290002554655 1 60358.009936638 2024-02-18T00:14:18.525551+00:00 19994330.290096972138 27869999.999983686954 262864330.290076971054 1 60358.009948445 2024-02-18T00:14:19.545654+00:00 19994330.290220882744 27869999.999996107072 262864330.290213286877 1 60358.009959739 2024-02-18T00:14:20.521449+00:00 19994330.290005359799 27869999.999980602413 262864330.289982259274 1 60358.009971350 2024-02-18T00:14:21.524701+00:00 19994330.289894919842 27869999.999952822924 262864330.289844036102 1 60358.009983204 2024-02-18T00:14:22.548808+00:00 19994330.289909157902 27869999.999942094088 262864330.289847552776 1 60358.009994498 2024-02-18T00:14:23.524687+00:00 19994330.289907183498 27870000.000006061047 262864330.289909541607 1 60358.010006074 2024-02-18T00:14:24.524831+00:00 19994330.290259368718 27870000.000011529773 262864330.290267199278 1 60358.010017667 2024-02-18T00:14:25.526412+00:00 19994330.290072981268 27870000.000038169324 262864330.290107458830 1 60358.010029192 2024-02-18T00:14:26.522201+00:00 19994330.290231186897 27870000.000039003789 262864330.290266513824 1 60358.010040787 2024-02-18T00:14:27.524008+00:00 19994330.289926432073 27870000.000006005168 262864330.289928764105 1 60358.010052376 2024-02-18T00:14:28.525341+00:00 19994330.289960648865 27870000.000040698797 262864330.289997667074 1 60358.010063931 2024-02-18T00:14:29.523667+00:00 19994330.290035434067 27870000.000027205795 262864330.290058940649 1 60358.010075492 2024-02-18T00:14:30.522484+00:00 19994330.290106099099 27869999.999993346632 262864330.290095746517 1 60358.010087107 2024-02-18T00:14:31.526021+00:00 19994330.289860397577 27869999.999993156642 262864330.289849847555 1 60358.010098685 2024-02-18T00:14:32.526402+00:00 19994330.289946928620 27869999.999971281737 262864330.289914488792 1 60358.010110215 2024-02-18T00:14:33.522621+00:00 19994330.290005035698 27869999.999940741807 262864330.289942085743 1 60358.010121796 2024-02-18T00:14:34.523213+00:00 19994330.290122907609 27869999.999938644469 262864330.290057837963 1 60358.010133384 2024-02-18T00:14:35.524395+00:00 19994330.289947200567 27870000.000006757677 262864330.289950281382 1 60358.010144940 2024-02-18T00:14:36.522790+00:00 19994330.289894402027 27870000.000009384006 262864330.289900094271 1 60358.010156498 2024-02-18T00:14:37.521477+00:00 19994330.290036801249 27870000.000087164342 262864330.290120273829 1 60358.010168108 2024-02-18T00:14:38.524525+00:00 19994330.289802033454 27870000.000051204115 262864330.289849549532 1 60358.010179651 2024-02-18T00:14:39.521877+00:00 19994330.290007721633 27869999.999974824488 262864330.289978832006 1 60358.010191224 2024-02-18T00:14:40.521720+00:00 19994330.289844054729 27869999.999959059060 262864330.289799422026 1 60358.010202789 2024-02-18T00:14:41.520973+00:00 19994330.290030959994 27870000.000031515956 262864330.290058791637 1 60358.010214376 2024-02-18T00:14:42.522129+00:00 19994330.290150959045 27870000.000018239021 262864330.290165513754 1 60358.010225939 2024-02-18T00:14:43.521080+00:00 19994330.290034715086 27869999.999913264066 262864330.289944291115 1 60358.010237564 2024-02-18T00:14:44.525512+00:00 19994330.289896428585 27869999.999959576875 262864330.289852321148 1 60358.010249145 2024-02-18T00:14:45.526149+00:00 19994330.290100455284 27869999.999964132905 262864330.290060877800 1 60358.010260719 2024-02-18T00:14:46.526161+00:00 19994330.290053173900 27869999.999976255000 262864330.290025711060 1 60358.010272235 2024-02-18T00:14:47.521088+00:00 19994330.290014281869 27870000.000013872981 262864330.290024459362 1 60358.010283810 2024-02-18T00:14:48.521167+00:00 19994330.289886690676 27870000.000051114708 262864330.289934098721 1 60358.010295401 2024-02-18T00:14:49.522671+00:00 19994330.289899073541 27870000.000037364662 262864330.289932757616 1 60358.010306973 2024-02-18T00:14:50.522421+00:00 19994330.290303621441 27870000.000012200326 262864330.290312111378 1 60358.010318581 2024-02-18T00:14:51.525387+00:00 19994330.289686150849 27869999.999974649400 262864330.289657086134 1 60358.010330207 2024-02-18T00:14:52.529869+00:00 19994330.290173731744 27870000.000004924834 262864330.290174961090 1 60358.010341858 2024-02-18T00:14:53.536491+00:00 19994330.290229875594 27870000.000030770898 262864330.290256947279 1 60358.010353325 2024-02-18T00:14:54.527311+00:00 19994330.289967328310 27870000.000003196299 262864330.289966821671 1 60358.010365020 2024-02-18T00:14:55.537749+00:00 19994330.289658647031 27869999.999970849603 262864330.289625793695 1 60358.010376553 2024-02-18T00:14:56.534183+00:00 19994330.290063146502 27870000.000000011176 262864330.290059447289 1 60358.010388017 2024-02-18T00:14:57.524652+00:00 19994330.290102656931 27870000.000009384006 262864330.290108352900 1 60358.010399601 2024-02-18T00:14:58.525577+00:00 19994330.289809364825 27870000.000028483570 262864330.289834171534 1 60358.010411226 2024-02-18T00:14:59.529915+00:00 19994330.290157530457 27870000.000040996820 262864330.290194839239 1 60358.010422777 2024-02-18T00:15:00.527925+00:00 19994330.289999380708 27870000.000008136034 262864330.290003836155 1 60358.010434429 2024-02-18T00:15:01.534656+00:00 19994330.290045544505 27869999.999985948205 262864330.290027797222 1 60358.010446004 2024-02-18T00:15:02.534720+00:00 19994330.289775755256 27870000.000045061111 262864330.289817124605 1 60358.010457478 2024-02-18T00:15:03.526112+00:00 19994330.290138497949 27869999.999954205006 262864330.290089011192 1 60358.010469121 2024-02-18T00:15:04.532032+00:00 19994330.289998434484 27869999.999985467643 262864330.289980202913 1 60358.010480603 2024-02-18T00:15:05.524080+00:00 19994330.289797831327 27869999.999934189022 262864330.289728343487 1 60358.010492235 2024-02-18T00:15:06.529161+00:00 19994330.290063858032 27869999.999993577600 262864330.290053725243 1 60358.010503853 2024-02-18T00:15:07.532908+00:00 19994330.289796322584 27869999.999948818237 262864330.289741456509 1 60358.010515318 2024-02-18T00:15:08.523492+00:00 19994330.289961121976 27869999.999981854111 262864330.289939284325 1 60358.010526945 2024-02-18T00:15:09.528023+00:00 19994330.290001753718 27870000.000037018210 262864330.290035068989 1 60358.010538582 2024-02-18T00:15:10.533507+00:00 19994330.290063899010 27870000.000015072525 262864330.290075272322 1 60358.010550056 2024-02-18T00:15:11.524856+00:00 19994330.290085092187 27870000.000080667436 262864330.290162086487 1 60358.010561742 2024-02-18T00:15:12.534508+00:00 19994330.290024884045 27869999.999993409961 262864330.290014594793 1 60358.010573272 2024-02-18T00:15:13.530689+00:00 19994330.290204260498 27869999.999949816614 262864330.290150374174 1 60358.010584766 2024-02-18T00:15:14.523744+00:00 19994330.290111206472 27869999.999988466501 262864330.290095984936 1 60358.010596390 2024-02-18T00:15:15.528119+00:00 19994330.289776265621 27869999.999930392951 262864330.289702951908 1 60358.010607938 2024-02-18T00:15:16.525881+00:00 19994330.289765276015 27870000.000013981014 262864330.289775550365 1 60358.010619466 2024-02-18T00:15:17.521890+00:00 19994330.290400974452 27869999.999969396740 262864330.290366679430 1 60358.010631113 2024-02-18T00:15:18.528191+00:00 19994330.289753288031 27869999.999936252832 262864330.289685845375 1 60358.010642690 2024-02-18T00:15:19.528366+00:00 19994330.290022615343 27869999.999968513846 262864330.289987444878 1 60358.010654195 2024-02-18T00:15:20.522452+00:00 19994330.290051247925 27870000.000084549189 262864330.290132105350 1 60358.010665768 2024-02-18T00:15:21.522324+00:00 19994330.290340218693 27870000.000016000122 262864330.290352523327 1 60358.010677377 2024-02-18T00:15:22.525355+00:00 19994330.289906255901 27870000.000021249056 262864330.289923816919 1 60358.010688920 2024-02-18T00:15:23.522678+00:00 19994330.290017414838 27870000.000001709908 262864330.290015429258 1 60358.010700494 2024-02-18T00:15:24.522699+00:00 19994330.290133692324 27870000.000007990748 262864330.290137976408 1 60358.010712113 2024-02-18T00:15:25.526537+00:00 19994330.290148306638 27869999.999965514988 262864330.290110141039 1 60358.010723760 2024-02-18T00:15:26.532844+00:00 19994330.289978448302 27869999.999975975603 262864330.289950728416 1 60358.010735217 2024-02-18T00:15:27.522724+00:00 19994330.289799768478 27869999.999949153513 262864330.289745241404 1 60358.010746812 2024-02-18T00:15:28.524522+00:00 19994330.290118463337 27869999.999989207834 262864330.290103971958 1 60358.010758359 2024-02-18T00:15:29.522209+00:00 19994330.290068715811 27869999.999989360571 262864330.290054380894 1 60358.010769957 2024-02-18T00:15:30.524274+00:00 19994330.289841037244 27870000.000040691346 262864330.289878010750 1 60358.010781533 2024-02-18T00:15:31.524447+00:00 19994330.289850227535 27870000.000011701137 262864330.289858251810 1 60358.010793129 2024-02-18T00:15:32.526381+00:00 19994330.289861142635 27870000.000035207719 262864330.289892643690 1 60358.010804662 2024-02-18T00:15:33.522739+00:00 19994330.290144398808 27870000.000069927424 262864330.290210604668 1 60358.010816223 2024-02-18T00:15:34.521705+00:00 19994330.290058556944 27870000.000028710812 262864330.290083557367 1 60358.010827828 2024-02-18T00:15:35.524307+00:00 19994330.290092289448 27869999.999962579459 262864330.290051162243 1 60358.010839372 2024-02-18T00:15:36.521767+00:00 19994330.289789032191 27869999.999946188182 262864330.289731502533 1 60358.010850953 2024-02-18T00:15:37.522357+00:00 19994330.290124818683 27869999.999990832061 262864330.290111958981 1 60358.010862519 2024-02-18T00:15:38.521635+00:00 19994330.289948679507 27869999.999950498343 262864330.289895474911 1 60358.010874109 2024-02-18T00:15:39.523008+00:00 19994330.290149733424 27869999.999964971095 262864330.290111005306 1 60358.010885784 2024-02-18T00:15:40.531776+00:00 19994330.290148135275 27869999.999981824309 262864330.290126264095 1 60358.010897358 2024-02-18T00:15:41.531731+00:00 19994330.290031861514 27870000.000025331974 262864330.290053486824 1 60358.010908944 2024-02-18T00:15:42.532725+00:00 19994330.290096901357 27870000.000044755638 262864330.290137976408 1 60358.010920670 2024-02-18T00:15:43.545904+00:00 19994330.289778396487 27870000.000019062310 262864330.289793789387 1 60358.010931984 2024-02-18T00:15:44.523413+00:00 19994330.290138233453 27870000.000040914863 262864330.290175467730 1 60358.010943658 2024-02-18T00:15:45.532027+00:00 19994330.290232401341 27870000.000004973263 262864330.290233671665 1 60358.010955408 2024-02-18T00:15:46.547286+00:00 19994330.289967436343 27870000.000016991049 262864330.289980739355 1 60358.010966805 2024-02-18T00:15:47.531916+00:00 19994330.290014877915 27869999.999962009490 262864330.289973199368 1 60358.010978402 2024-02-18T00:15:48.533935+00:00 19994330.289966240525 27869999.999941349030 262864330.289903879166 1 60358.010990103 2024-02-18T00:15:49.544864+00:00 19994330.290004055947 27869999.999973095953 262864330.289973437786 1 60358.011001498 2024-02-18T00:15:50.529478+00:00 19994330.290016997606 27869999.999985337257 262864330.289998650551 1 60358.011013050 2024-02-18T00:15:51.527468+00:00 19994330.289982363582 27870000.000008050352 262864330.289986729622 1 60358.011024583 2024-02-18T00:15:52.523935+00:00 19994330.290027406067 27870000.000026982278 262864330.290050685406 1 60358.011036344 2024-02-18T00:15:53.540087+00:00 19994330.289938975126 27870000.000038500875 262864330.289973795414 1 60358.011047806 2024-02-18T00:15:54.530395+00:00 19994330.290022172034 27870000.000038657337 262864330.290057122707 1 60358.011059385 2024-02-18T00:15:55.530871+00:00 19994330.289867985994 27870000.000009763986 262864330.289874076843 1 60358.011071022 2024-02-18T00:15:56.536277+00:00 19994330.290169090033 27870000.000017002225 262864330.290182381868 1 60358.011082441 2024-02-18T00:15:57.522849+00:00 19994330.289814885706 27869999.999983765185 262864330.289794951677 1 60358.011094233 2024-02-18T00:15:58.541767+00:00 19994330.289957888424 27869999.999970283359 262864330.289924472570 1 60358.011105603 2024-02-18T00:15:59.524049+00:00 19994330.289868805557 27869999.999965246767 262864330.289830356836 1 60358.011117279 2024-02-18T00:16:00.532866+00:00 19994330.289878062904 27869999.999976724386 262864330.289851099253 1 60358.011129150 2024-02-18T00:16:01.558599+00:00 19994330.289850987494 27870000.000016380101 262864330.289863675833 1 60358.011140431 2024-02-18T00:16:02.533278+00:00 19994330.289992049336 27869999.999980479479 262864330.289968848228 1 60358.011151924 2024-02-18T00:16:03.526216+00:00 19994330.290032245219 27870000.000051841140 262864330.290080398321 1 60358.011163516 2024-02-18T00:16:04.527814+00:00 19994330.289993450046 27870000.000032361597 262864330.290022134781 1 60358.011175077 2024-02-18T00:16:05.526683+00:00 19994330.289891641587 27870000.000038377941 262864330.289926320314 1 60358.011186642 2024-02-18T00:16:06.525838+00:00 19994330.290051173419 27869999.999990995973 262864330.290038466454 1 60358.011198256 2024-02-18T00:16:07.529329+00:00 19994330.289999708533 27870000.000019580126 262864330.290015578270 1 60358.011209818 2024-02-18T00:16:08.528219+00:00 19994330.289871558547 27869999.999973535538 262864330.289841413498 1 60358.011221391 2024-02-18T00:16:09.528188+00:00 19994330.290195737034 27869999.999942760915 262864330.290134787560 1 60358.011232954 2024-02-18T00:16:10.527187+00:00 19994330.289991296828 27869999.999948199838 262864330.289935797453 1 60358.011244578 2024-02-18T00:16:11.531525+00:00 19994330.289715740830 27869999.999959215522 262864330.289671272039 1 60358.011256131 2024-02-18T00:16:12.529712+00:00 19994330.290023282170 27869999.999968677759 262864330.289988279343 1 60358.011267674 2024-02-18T00:16:13.527001+00:00 19994330.289846304804 27870000.000005852431 262864330.289848446846 1 60358.011279223 2024-02-18T00:16:14.524910+00:00 19994330.289852976799 27870000.000037550926 262864330.289886832237 1 60358.011290777 2024-02-18T00:16:15.523103+00:00 19994330.289989974350 27870000.000041812658 262864330.290028095245 1 60358.011302343 2024-02-18T00:16:16.522417+00:00 19994330.290265683085 27870000.000016219914 262864330.290278196335 1 60358.011313950 2024-02-18T00:16:17.525266+00:00 19994330.290091615170 27870000.000003479421 262864330.290091395378 1 60358.011325488 2024-02-18T00:16:18.522167+00:00 19994330.289657585323 27870000.000021178275 262864330.289675086737 1 60358.011337079 2024-02-18T00:16:19.523603+00:00 19994330.290051978081 27869999.999972473830 262864330.290020734072 1 60358.011348678 2024-02-18T00:16:20.525792+00:00 19994330.289914794266 27869999.999992236495 262864330.289903342724 1 60358.011360324 2024-02-18T00:16:21.532032+00:00 19994330.289710413665 27869999.999942116439 262864330.289648830891 1 60358.011371864 2024-02-18T00:16:22.529100+00:00 19994330.290122065693 27869999.999987963587 262864330.290106326342 1 60358.011383414 2024-02-18T00:16:23.526981+00:00 19994330.289931718260 27870000.000008661300 262864330.289936691523 1 60358.011394999 2024-02-18T00:16:24.527862+00:00 19994330.289887171239 27870000.000012461096 262864330.289895921946 1 60358.011406596 2024-02-18T00:16:25.529927+00:00 19994330.290173467249 27869999.999997928739 262864330.290167689323 1 60358.011418095 2024-02-18T00:16:26.523435+00:00 19994330.289911165833 27870000.000086564571 262864330.289994060993 1 60358.011429651 2024-02-18T00:16:27.521858+00:00 19994330.289983872324 27870000.000038541853 262864330.290018707514 1 60358.011441226 2024-02-18T00:16:28.521901+00:00 19994330.290112756193 27870000.000042811036 262864330.290151864290 1 60358.011452808 2024-02-18T00:16:29.522564+00:00 19994330.290026448667 27869999.999987617135 262864330.290010362864 1 60358.011464414 2024-02-18T00:16:30.525404+00:00 19994330.290147297084 27870000.000035677105 262864330.290179282427 1 60358.011475980 2024-02-18T00:16:31.524684+00:00 19994330.289879001677 27869999.999965466559 262864330.289840757847 1 60358.011487603 2024-02-18T00:16:32.528926+00:00 19994330.289771035314 27869999.999939523637 262864330.289706885815 1 60358.011499133 2024-02-18T00:16:33.525121+00:00 19994330.289955664426 27869999.999992851168 262864330.289944827557 1 60358.011510687 2024-02-18T00:16:34.523345+00:00 19994330.289825182408 27869999.999986074865 262864330.289807558060 1 60358.011522248 2024-02-18T00:16:35.522212+00:00 19994330.290050044656 27869999.999972611666 262864330.290018975735 1 60358.011533819 2024-02-18T00:16:36.521950+00:00 19994330.290048483759 27870000.000001478940 262864330.290046274662 1 60358.011545390 2024-02-18T00:16:37.521666+00:00 19994330.290142331272 27870000.000030174851 262864330.290168792009 1 60358.011557043 2024-02-18T00:16:38.528519+00:00 19994330.289942611009 27870000.000062875450 262864330.290001809597 1 60358.011568589 2024-02-18T00:16:39.526048+00:00 19994330.289988584816 27870000.000043831766 262864330.290028721094 1 60358.011580261 2024-02-18T00:16:40.534558+00:00 19994330.290065534413 27869999.999989025295 262864330.290050864220 1 60358.011591685 2024-02-18T00:16:41.521590+00:00 19994330.289934486151 27869999.999974809587 262864330.289905607700 1 60358.011603267 2024-02-18T00:16:42.522314+00:00 19994330.289844203740 27869999.999958746135 262864330.289799273014 1 60358.011614838 2024-02-18T00:16:43.521998+00:00 19994330.290180560201 27869999.999953936785 262864330.290130794048 1 60358.011626420 2024-02-18T00:16:44.522658+00:00 19994330.289999261498 27869999.999968942255 262864330.289964497089 1 60358.011637994 2024-02-18T00:16:45.522635+00:00 19994330.289954233915 27869999.999936360866 262864330.289886921644 1 60358.011649573 2024-02-18T00:16:46.523141+00:00 19994330.290080998093 27870000.000012010336 262864330.290089309216 1 60358.011661160 2024-02-18T00:16:47.524196+00:00 19994330.290091212839 27870000.000044416636 262864330.290131926537 1 60358.011672717 2024-02-18T00:16:48.522697+00:00 19994330.289927486330 27870000.000048998743 262864330.289972782135 1 60358.011684327 2024-02-18T00:16:49.525892+00:00 19994330.289959289134 27870000.000042639673 262864330.289998233318 1 60358.011695894 2024-02-18T00:16:50.525224+00:00 19994330.289751756936 27870000.000002734363 262864330.289750814438 1 60358.011707447 2024-02-18T00:16:51.523416+00:00 19994330.290057703853 27870000.000034101307 262864330.290088117123 1 60358.011719049 2024-02-18T00:16:52.525841+00:00 19994330.290033005178 27869999.999968800694 262864330.289998114109 1 60358.011730629 2024-02-18T00:16:53.526350+00:00 19994330.290178336203 27869999.999950096011 262864330.290124744177 1 60358.011742360 2024-02-18T00:16:54.539941+00:00 19994330.289990667254 27869999.999941598624 262864330.289928555489 1 60358.011753916 2024-02-18T00:16:55.538307+00:00 19994330.289974018931 27869999.999989084899 262864330.289959430695 1 60358.011765369 2024-02-18T00:16:56.527913+00:00 19994330.289996176958 27869999.999988369644 262864330.289980858564 1 60358.011777108 2024-02-18T00:16:57.542139+00:00 19994330.290099035949 27870000.000015687197 262864330.290111005306 1 60358.011788465 2024-02-18T00:16:58.523341+00:00 19994330.289914850146 27870000.000027660280 262864330.289938807487 1 60358.011800125 2024-02-18T00:16:59.530792+00:00 19994330.289902277291 27870000.000040922314 262864330.289939492941 1 60358.011811700 2024-02-18T00:17:00.530839+00:00 19994330.290177948773 27870000.000030264258 262864330.290204524994 1 60358.011823375 2024-02-18T00:17:01.539570+00:00 19994330.289925742894 27870000.000031471252 262864330.289953529835 1 60358.011834865 2024-02-18T00:17:02.532374+00:00 19994330.290065672249 27869999.999985516071 262864330.290047496557 1 60358.011846318 2024-02-18T00:17:03.521866+00:00 19994330.290087897331 27869999.999961595982 262864330.290045797825 1 60358.011857912 2024-02-18T00:17:04.523620+00:00 19994330.289978072047 27869999.999954238534 262864330.289928615093 1 60358.011869457 2024-02-18T00:17:05.521087+00:00 19994330.289862882346 27869999.999950796366 262864330.289809972048 1 60358.011881049 2024-02-18T00:17:06.522649+00:00 19994330.289998099208 27869999.999962758273 262864330.289957165718 1 60358.011892630 2024-02-18T00:17:07.523193+00:00 19994330.290102325380 27870000.000012438744 262864330.290111064911 1 60358.011904236 2024-02-18T00:17:08.525973+00:00 19994330.289940394461 27870000.000033646822 262864330.289970338345 1 60358.011915862 2024-02-18T00:17:09.530438+00:00 19994330.289901457727 27870000.000007104129 262864330.289904862642 1 60358.011927410 2024-02-18T00:17:10.528184+00:00 19994330.290005795658 27869999.999945148826 262864330.289947271347 1 60358.011938980 2024-02-18T00:17:11.527912+00:00 19994330.290029231459 27870000.000009711832 262864330.290035247803 1 60358.011950506 2024-02-18T00:17:12.523748+00:00 19994330.289831284434 27870000.000004325062 262864330.289831906557 1 60358.011962177 2024-02-18T00:17:13.532108+00:00 19994330.289959520102 27869999.999971535057 262864330.289927363396 1 60358.011973735 2024-02-18T00:17:14.530693+00:00 19994330.289973277599 27869999.999971877784 262864330.289941459894 1 60358.011985338 2024-02-18T00:17:15.533202+00:00 19994330.290054112673 27869999.999977484345 262864330.290027886629 1 60358.011996903 2024-02-18T00:17:16.532442+00:00 19994330.290133047849 27869999.999962352216 262864330.290091723204 1 60358.012008596 2024-02-18T00:17:17.542669+00:00 19994330.289791073650 27869999.999968692660 262864330.289756089449 1 60358.012020073 2024-02-18T00:17:18.534340+00:00 19994330.289953831583 27869999.999986369163 262864330.289936512709 1 60358.012031625 2024-02-18T00:17:19.532375+00:00 19994330.290026433766 27870000.000012252480 262864330.290034979582 1 60358.012043204 2024-02-18T00:17:20.532850+00:00 19994330.290048141032 27870000.000030666590 262864330.290075123310 1 60358.012054906 2024-02-18T00:17:21.543900+00:00 19994330.290080167353 27870000.000050835311 262864330.290127307177 1 60358.012066437 2024-02-18T00:17:22.540166+00:00 19994330.289906010032 27870000.000049244612 262864330.289951562881 1 60358.012077866 2024-02-18T00:17:23.527598+00:00 19994330.289965510368 27870000.000062100589 262864330.290023922920 1 60358.012089449 2024-02-18T00:17:24.528397+00:00 19994330.290032785386 27869999.999973025173 262864330.290002107620 1 60358.012100971 2024-02-18T00:17:25.523910+00:00 19994330.289862986654 27869999.999988712370 262864330.289847999811 1 60358.012112703 2024-02-18T00:17:26.537543+00:00 19994330.289969261736 27869999.999990992248 262864330.289956569672 1 60358.012124325 2024-02-18T00:17:27.541704+00:00 19994330.290062002838 27869999.999944183975 262864330.290002495050 1 60358.012135981 2024-02-18T00:17:28.548755+00:00 19994330.289983481169 27869999.999992899597 262864330.289972692728 1 60358.012147312 2024-02-18T00:17:29.527733+00:00 19994330.289853420109 27870000.000022415072 262864330.289872139692 1 60358.012158979 2024-02-18T00:17:30.535814+00:00 19994330.290015600622 27870000.000028301030 262864330.290040224791 1 60358.012170561 2024-02-18T00:17:31.536425+00:00 19994330.289987605065 27870000.000044792891 262864330.290028691292 1 60358.012182037 2024-02-18T00:17:32.528021+00:00 19994330.289887953550 27869999.999993197620 262864330.289877474308 1 60358.012193691 2024-02-18T00:17:33.534878+00:00 19994330.290077406913 27870000.000030007213 262864330.290103733540 1 60358.012205394 2024-02-18T00:17:34.546083+00:00 19994330.290068820119 27870000.000049229711 262864330.290114343166 1 60358.012216730 2024-02-18T00:17:35.525484+00:00 19994330.290157157928 27869999.999999929219 262864330.290153414011 1 60358.012228394 2024-02-18T00:17:36.533260+00:00 19994330.289842464030 27869999.999921455979 262864330.289760202169 1 60358.012239922 2024-02-18T00:17:37.529270+00:00 19994330.289932373911 27869999.999942045659 262864330.289870709181 1 60358.012251718 2024-02-18T00:17:38.548378+00:00 19994330.289862047881 27869999.999955005944 262864330.289813339710 1 60358.012263021 2024-02-18T00:17:39.525064+00:00 19994330.289959538728 27869999.999963343143 262864330.289919197559 1 60358.012274683 2024-02-18T00:17:40.532665+00:00 19994330.290177445859 27869999.999967481941 262864330.290141224861 1 60358.012286240 2024-02-18T00:17:41.531159+00:00 19994330.290120422840 27870000.000009909272 262864330.290126621723 1 60358.012297784 2024-02-18T00:17:42.528526+00:00 19994330.290202923119 27870000.000022824854 262864330.290222048759 1 60358.012309380 2024-02-18T00:17:43.530472+00:00 19994330.290075220168 27870000.000010769814 262864330.290082275867 1 60358.012320864 2024-02-18T00:17:44.522661+00:00 19994330.289859790355 27870000.000054854900 262864330.289910972118 1 60358.012332554 2024-02-18T00:17:45.532689+00:00 19994330.290147740394 27869999.999981917441 262864330.290125966072 1 60358.012344191 2024-02-18T00:17:46.538143+00:00 19994330.290060598403 27870000.000009488314 262864330.290066391230 1 60358.012355634 2024-02-18T00:17:47.526774+00:00 19994330.290023226291 27869999.999995406717 262864330.290014952421 1 60358.012367200 2024-02-18T00:17:48.526103+00:00 19994330.289991691709 27869999.999930534512 262864330.289918541908 1 60358.012378845 2024-02-18T00:17:49.532189+00:00 19994330.289770673960 27869999.999947823584 262864330.289714783430 1 60358.012390592 2024-02-18T00:17:50.547134+00:00 19994330.289985220879 27869999.999994311482 262864330.289975821972 1 60358.012401931 2024-02-18T00:17:51.526787+00:00 19994330.289754007012 27869999.999983634800 262864330.289733946323 1 60358.012413586 2024-02-18T00:17:52.533802+00:00 19994330.289799522609 27870000.000002589077 262864330.289798408747 1 60358.012425036 2024-02-18T00:17:53.523147+00:00 19994330.290097817779 27870000.000059708953 262864330.290153861046 1 60358.012436642 2024-02-18T00:17:54.525862+00:00 19994330.290008559823 27870000.000073544681 262864330.290078401566 1 60358.012448281 2024-02-18T00:17:55.531438+00:00 19994330.290118161589 27870000.000019323081 262864330.290133774281 1 60358.012459907 2024-02-18T00:17:56.535945+00:00 19994330.289987415075 27870000.000035367906 262864330.290019094944 1 60358.012471525 2024-02-18T00:17:57.539773+00:00 19994330.289620026946 27869999.999944381416 262864330.289560735226 1 60358.012483058 2024-02-18T00:17:58.536167+00:00 19994330.290004953742 27869999.999989647418 262864330.289990901947 1 60358.012494680 2024-02-18T00:17:59.540331+00:00 19994330.289951238781 27869999.999997276813 262864330.289944827557 1 60358.012506160 2024-02-18T00:18:00.532264+00:00 19994330.289789028466 27869999.999963965267 262864330.289749294519 1 60358.012517816 2024-02-18T00:18:01.539293+00:00 19994330.289780400693 27870000.000052321702 262864330.289829045534 1 60358.012529192 2024-02-18T00:18:02.522236+00:00 19994330.290033165365 27869999.999998278916 262864330.290027737617 1 60358.012540777 2024-02-18T00:18:03.523153+00:00 19994330.290092285722 27870000.000026315451 262864330.290114909410 1 60358.012552339 2024-02-18T00:18:04.522083+00:00 19994330.290008541197 27870000.000052858144 262864330.290057718754 1 60358.012563942 2024-02-18T00:18:05.524577+00:00 19994330.290190238506 27870000.000034175813 262864330.290220737457 1 60358.012575537 2024-02-18T00:18:06.526375+00:00 19994330.289828326553 27870000.000021297485 262864330.289845943451 1 60358.012587111 2024-02-18T00:18:07.526347+00:00 19994330.290016282350 27870000.000052075833 262864330.290064662695 1 60358.012598659 2024-02-18T00:18:08.524111+00:00 19994330.290062855929 27870000.000018075109 262864330.290077209473 1 60358.012610245 2024-02-18T00:18:09.525176+00:00 19994330.289843827486 27869999.999971937388 262864330.289812058210 1 60358.012621841 2024-02-18T00:18:10.527104+00:00 19994330.290047656745 27870000.000013910234 262864330.290057867765 1 60358.012633367 2024-02-18T00:18:11.522862+00:00 19994330.289976250380 27869999.999897509813 262864330.289870053530 1 60358.012644981 2024-02-18T00:18:12.526384+00:00 19994330.290187828243 27869999.999997250736 262864330.290181398392 1 60358.012656510 2024-02-18T00:18:13.522505+00:00 19994330.289946105331 27869999.999999936670 262864330.289942353964 1 60358.012668158 2024-02-18T00:18:14.528862+00:00 19994330.290031053126 27870000.000027365983 262864330.290054708719 1 60358.012679682 2024-02-18T00:18:15.524494+00:00 19994330.289807945490 27870000.000008191913 262864330.289812445641 1 60358.012691265 2024-02-18T00:18:16.525311+00:00 19994330.290078993887 27870000.000093180686 262864330.290168493986 1 60358.012702873 2024-02-18T00:18:17.528206+00:00 19994330.289992485195 27870000.000015687197 262864330.290004462004 1 60358.012714386 2024-02-18T00:18:18.522920+00:00 19994330.290017463267 27870000.000048529357 262864330.290062278509 1 60358.012725960 2024-02-18T00:18:19.522886+00:00 19994330.290037218481 27869999.999997079372 262864330.290030598640 1 60358.012737526 2024-02-18T00:18:20.522224+00:00 19994330.290227010846 27869999.999946542084 262864330.290169835091 1 60358.012749135 2024-02-18T00:18:21.525228+00:00 19994330.289860941470 27869999.999950174242 262864330.289807409048 1 60358.012760685 2024-02-18T00:18:22.523185+00:00 19994330.290103677660 27869999.999947354198 262864330.290047347546 1 60358.012772238 2024-02-18T00:18:23.521403+00:00 19994330.289984282106 27869999.999980770051 262864330.289961367846 1 60358.012783826 2024-02-18T00:18:24.522585+00:00 19994330.289783589542 27870000.000023450702 262864330.289803355932 1 60358.012795417 2024-02-18T00:18:25.524026+00:00 19994330.290245760232 27869999.999981347471 262864330.290223419666 1 60358.012806964 2024-02-18T00:18:26.521656+00:00 19994330.289752867073 27869999.999997898936 262864330.289747089148 1 60358.012818566 2024-02-18T00:18:27.524081+00:00 19994330.290137130767 27870000.000053796917 262864330.290187239647 1 60358.012830112 2024-02-18T00:18:28.521639+00:00 19994330.290048059076 27869999.999992806464 262864330.290037184954 1 60358.012841776 2024-02-18T00:18:29.529478+00:00 19994330.289825420827 27869999.999989446253 262864330.289811164141 1 60358.012853534 2024-02-18T00:18:30.545333+00:00 19994330.290136408061 27869999.999995782971 262864330.290128469467 1 60358.012864839 2024-02-18T00:18:31.522070+00:00 19994330.289876103401 27869999.999977998435 262864330.289850413799 1 60358.012876415 2024-02-18T00:18:32.522265+00:00 19994330.290083304048 27869999.999944608659 262864330.290024220943 1 60358.012888039 2024-02-18T00:18:33.526572+00:00 19994330.289862465113 27869999.999966338277 262864330.289825081825 1 60358.012899565 2024-02-18T00:18:34.522374+00:00 19994330.290092896670 27869999.999958131462 262864330.290047317743 1 60358.012911192 2024-02-18T00:18:35.526946+00:00 19994330.290073923767 27870000.000016778708 262864330.290087014437 1 60358.012922711 2024-02-18T00:18:36.522205+00:00 19994330.289935175329 27870000.000058781356 262864330.289990246296 1 60358.012934347 2024-02-18T00:18:37.527598+00:00 19994330.290157556534 27870000.000002838671 262864330.290156692266 1 60358.012945899 2024-02-18T00:18:38.525661+00:00 19994330.289684426039 27870000.000041268766 262864330.289721995592 1 60358.012957441 2024-02-18T00:18:39.522917+00:00 19994330.290104072541 27870000.000036429614 262864330.290136784315 1 60358.012969008 2024-02-18T00:18:40.522306+00:00 19994330.290063630790 27869999.999998655170 262864330.290058583021 1 60358.012980646 2024-02-18T00:18:41.527858+00:00 19994330.290113650262 27869999.999985106289 262864330.290095061064 1 60358.012992213 2024-02-18T00:18:42.527245+00:00 19994330.289884805679 27869999.999942556024 262864330.289823651314 1 60358.013003763 2024-02-18T00:18:43.525083+00:00 19994330.289987761527 27869999.999948624521 262864330.289932698011 1 60358.013015322 2024-02-18T00:18:44.523850+00:00 19994330.290006745607 27869999.999996718019 262864330.289999783039 1 60358.013026890 2024-02-18T00:18:45.523330+00:00 19994330.290048133582 27869999.999973837286 262864330.290018260479 1 60358.013038462 2024-02-18T00:18:46.523160+00:00 19994330.290153786540 27870000.000041987747 262864330.290192067623 1 60358.013050044 2024-02-18T00:18:47.523825+00:00 19994330.289897985756 27870000.000019304454 262864330.289913594723 1 60358.013061604 2024-02-18T00:18:48.522564+00:00 19994330.289945658296 27870000.000035904348 262864330.289977878332 1 60358.013073242 2024-02-18T00:18:49.528112+00:00 19994330.290030959994 27870000.000038992614 262864330.290066242218 1 60358.013084736 2024-02-18T00:18:50.521210+00:00 19994330.290275920182 27870000.000046376139 262864330.290318608284 1 60358.013096438 2024-02-18T00:18:51.532279+00:00 19994330.289664905518 27869999.999994337559 262864330.289655536413 1 60358.013108001 2024-02-18T00:18:52.531256+00:00 19994330.290028247982 27869999.999993905425 262864330.290018469095 1 60358.013119576 2024-02-18T00:18:53.531385+00:00 19994330.290021311492 27869999.999963808805 262864330.289981424809 1 60358.013131138 2024-02-18T00:18:54.530331+00:00 19994330.290047742426 27869999.999972824007 262864330.290016859770 1 60358.013142702 2024-02-18T00:18:55.529491+00:00 19994330.289857178926 27869999.999980680645 262864330.289834171534 1 60358.013154409 2024-02-18T00:18:56.540969+00:00 19994330.289862550795 27870000.000024355948 262864330.289883196354 1 60358.013165800 2024-02-18T00:18:57.525150+00:00 19994330.289795197546 27870000.000005256385 262864330.289796739817 1 60358.013177488 2024-02-18T00:18:58.534987+00:00 19994330.289905127138 27870000.000033970922 262864330.289935410023 1 60358.013188949 2024-02-18T00:18:59.525220+00:00 19994330.290095180273 27870000.000026080757 262864330.290117561817 1 60358.013200686 2024-02-18T00:19:00.539282+00:00 19994330.289691209793 27870000.000013690442 262864330.289701193571 1 60358.013212475 2024-02-18T00:19:01.557876+00:00 19994330.290324185044 27870000.000026576221 262864330.290347069502 1 60358.013223689 2024-02-18T00:19:02.526750+00:00 19994330.289896707982 27869999.999993748963 262864330.289886742830 1 60358.013235244 2024-02-18T00:19:03.525030+00:00 19994330.290024664253 27869999.999954625964 262864330.289975613356 1 60358.013246784 2024-02-18T00:19:04.522110+00:00 19994330.290194563568 27869999.999962992966 262864330.290153861046 1 60358.013258374 2024-02-18T00:19:05.523487+00:00 19994330.289962109178 27869999.999978657812 262864330.289937078953 1 60358.013269958 2024-02-18T00:19:06.524366+00:00 19994330.289938412607 27870000.000029731542 262864330.289964467287 1 60358.013281521 2024-02-18T00:19:07.523462+00:00 19994330.289925221354 27870000.000015310943 262864330.289936840534 1 60358.013293109 2024-02-18T00:19:08.524642+00:00 19994330.290031842887 27869999.999981880188 262864330.290010035038 1 60358.013304662 2024-02-18T00:19:09.522775+00:00 19994330.290046837181 27870000.000037632883 262864330.290080785751 1 60358.013316248 2024-02-18T00:19:10.523783+00:00 19994330.290118962526 27870000.000013701618 262864330.290128976107 1 60358.013327797 2024-02-18T00:19:11.521687+00:00 19994330.289803553373 27870000.000069882721 262864330.289869755507 1 60358.013339431 2024-02-18T00:19:12.526856+00:00 19994330.290212448686 27870000.000022459775 262864330.290231227875 1 60358.013351117 2024-02-18T00:19:13.536533+00:00 19994330.290130790323 27870000.000040557235 262864330.290167659521 1 60358.013362580 2024-02-18T00:19:14.526952+00:00 19994330.289866704494 27870000.000011976808 262864330.289875000715 1 60358.013374231 2024-02-18T00:19:15.533552+00:00 19994330.290074944496 27869999.999957080930 262864330.290028333664 1 60358.013385978 2024-02-18T00:19:16.548485+00:00 19994330.289867877960 27869999.999918386340 262864330.289782583714 1 60358.013397316 2024-02-18T00:19:17.528151+00:00 19994330.289877969772 27869999.999994132668 262864330.289868414402 1 60358.013408972 2024-02-18T00:19:18.535187+00:00 19994330.289990361780 27870000.000015977770 262864330.290002644062 1 60358.013420492 2024-02-18T00:19:19.530497+00:00 19994330.290074575692 27870000.000010266900 262864330.290081143379 1 60358.013431993 2024-02-18T00:19:20.524229+00:00 19994330.290065020323 27870000.000056754798 262864330.290118068457 1 60358.013443688 2024-02-18T00:19:21.534690+00:00 19994330.290198273957 27870000.000067308545 262864330.290261864662 1 60358.013455278 2024-02-18T00:19:22.535989+00:00 19994330.290128737688 27870000.000005610287 262864330.290130645037 1 60358.013466778 2024-02-18T00:19:23.529649+00:00 19994330.289928734303 27869999.999991416931 262864330.289916455746 1 60358.013478280 2024-02-18T00:19:24.523420+00:00 19994330.289903067052 27870000.000003766268 262864330.289903134108 1 60358.013489923 2024-02-18T00:19:25.529310+00:00 19994330.289953727275 27869999.999945078045 262864330.289895117283 1 60358.013501667 2024-02-18T00:19:26.544037+00:00 19994330.289985481650 27869999.999939683825 262864330.289921462536 1 60358.013513152 2024-02-18T00:19:27.536389+00:00 19994330.289792582393 27869999.999920245260 262864330.289709150791 1 60358.013524743 2024-02-18T00:19:28.537755+00:00 19994330.290074340999 27869999.999977778643 262864330.290048420429 1 60358.013536253 2024-02-18T00:19:29.532278+00:00 19994330.290107738227 27870000.000021446496 262864330.290125489235 1 60358.013547751 2024-02-18T00:19:30.525643+00:00 19994330.290036097169 27870000.000025860965 262864330.290058255196 1 60358.013559515 2024-02-18T00:19:31.542109+00:00 19994330.290015496314 27870000.000106751919 262864330.290118545294 1 60358.013570979 2024-02-18T00:19:32.532597+00:00 19994330.290021434426 27870000.000014644116 262864330.290032386780 1 60358.013582493 2024-02-18T00:19:33.527366+00:00 19994330.290037214756 27869999.999982014298 262864330.290015518665 1 60358.013594138 2024-02-18T00:19:34.533500+00:00 19994330.290065418929 27870000.000023256987 262864330.290084958076 1 60358.013605662 2024-02-18T00:19:35.529218+00:00 19994330.289831299335 27869999.999941628426 262864330.289769232273 1 60358.013617272 2024-02-18T00:19:36.532248+00:00 19994330.290285047144 27869999.999997179955 262864330.290278524160 1 60358.013628849 2024-02-18T00:19:37.532582+00:00 19994330.289869613945 27869999.999963026494 262864330.289828926325 1 60358.013640317 2024-02-18T00:19:38.523355+00:00 19994330.289802763611 27870000.000022154301 262864330.289821207523 1 60358.013652015 2024-02-18T00:19:39.534095+00:00 19994330.289928723127 27869999.999991547316 262864330.289916574955 1 60358.013663606 2024-02-18T00:19:40.535575+00:00 19994330.290227722377 27870000.000002294779 262864330.290226310492 1 60358.013675163 2024-02-18T00:19:41.534090+00:00 19994330.290110237896 27869999.999997597188 262864330.290104120970 1 60358.013686690 2024-02-18T00:19:42.529987+00:00 19994330.289957676083 27870000.000035233796 262864330.289989203215 1 60358.013698296 2024-02-18T00:19:43.532788+00:00 19994330.289985731244 27870000.000049907714 262864330.290031969547 1 60358.013709983 2024-02-18T00:19:44.542574+00:00 19994330.289848476648 27870000.000029467046 262864330.289874255657 1 60358.013721439 2024-02-18T00:19:45.532327+00:00 19994330.289871402085 27869999.999998871237 262864330.289866566658 1 60358.013732902 2024-02-18T00:19:46.522707+00:00 19994330.290118686855 27870000.000031895936 262864330.290146887302 1 60358.013744612 2024-02-18T00:19:47.534490+00:00 19994330.289657380432 27869999.999959986657 262864330.289613664150 1 60358.013756309 2024-02-18T00:19:48.545110+00:00 19994330.289990365505 27869999.999977886677 262864330.289964556694 1 60358.013767649 2024-02-18T00:19:49.524870+00:00 19994330.289906606078 27869999.999953698367 262864330.289856612682 1 60358.013779315 2024-02-18T00:19:50.532800+00:00 19994330.289974059910 27869999.999996479601 262864330.289966851473 1 60358.013790901 2024-02-18T00:19:51.533814+00:00 19994330.290031656623 27869999.999961856753 262864330.289989829063 1 60358.013802438 2024-02-18T00:19:52.530593+00:00 19994330.290081407875 27870000.000048048794 262864330.290125757456 1 60358.013813982 2024-02-18T00:19:53.528079+00:00 19994330.290033791214 27870000.000028215349 262864330.290058314800 1 60358.013825511 2024-02-18T00:19:54.524173+00:00 19994330.290227882564 27870000.000036709011 262864330.290260910988 1 60358.013837093 2024-02-18T00:19:55.524855+00:00 19994330.289637364447 27870000.000024538487 262864330.289658188820 1 60358.013848830 2024-02-18T00:19:56.538958+00:00 19994330.289670065045 27870000.000032909214 262864330.289699256420 1 60358.013860257 2024-02-18T00:19:57.526216+00:00 19994330.290063213557 27869999.999974925071 262864330.290034443140 1 60358.013871868 2024-02-18T00:19:58.529411+00:00 19994330.290020477027 27869999.999966222793 262864330.289983004332 1 60358.013883421 2024-02-18T00:19:59.527609+00:00 19994330.290010116994 27869999.999970681965 262864330.289977103472 1 60358.013895134 2024-02-18T00:20:00.539582+00:00 19994330.289701778442 27869999.999955199659 262864330.289653301239 1 60358.013906628 2024-02-18T00:20:01.532663+00:00 19994330.290079899132 27869999.999988116324 262864330.290064305067 1 60358.013918267 2024-02-18T00:20:02.538260+00:00 19994330.289917372167 27869999.999960727990 262864330.289874404669 1 60358.013929832 2024-02-18T00:20:03.537479+00:00 19994330.290056407452 27870000.000080894679 262864330.290133595467 1 60358.013941447 2024-02-18T00:20:04.541046+00:00 19994330.289970654994 27869999.999994739890 262864330.289961725473 1 60358.013952928 2024-02-18T00:20:05.532972+00:00 19994330.289828885347 27870000.000012420118 262864330.289837628603 1 60358.013964468 2024-02-18T00:20:06.530001+00:00 19994330.290202341974 27870000.000081587583 262864330.290280252695 1 60358.013976042 2024-02-18T00:20:07.530030+00:00 19994330.289754357189 27869999.999982565641 262864330.289733231068 1 60358.013987652 2024-02-18T00:20:08.533085+00:00 19994330.290065489709 27869999.999998133630 262864330.290059924126 1 60358.013999129 2024-02-18T00:20:09.524736+00:00 19994330.289896156639 27869999.999976050109 262864330.289868503809 1 60358.014010743 2024-02-18T00:20:10.528178+00:00 19994330.289934542030 27869999.999953418970 262864330.289884269238 1 60358.014022271 2024-02-18T00:20:11.524190+00:00 19994330.289779122919 27869999.999969564378 262864330.289745002985 1 60358.014033869 2024-02-18T00:20:12.526260+00:00 19994330.289789225906 27869999.999978721142 262864330.289764255285 1 60358.014045397 2024-02-18T00:20:13.522274+00:00 19994330.290036689490 27869999.999984484166 262864330.290017455816 1 60358.014057074 2024-02-18T00:20:14.531190+00:00 19994330.289924103767 27870000.000003449619 262864330.289923876524 1 60358.014068536 2024-02-18T00:20:15.521487+00:00 19994330.290094286203 27870000.000047516078 262864330.290138095617 1 60358.014080117 2024-02-18T00:20:16.522118+00:00 19994330.290300495923 27870000.000070169568 262864330.290366947651 1 60358.014091969 2024-02-18T00:20:17.546082+00:00 19994330.289897352457 27870000.000037662685 262864330.289931327105 1 60358.014103342 2024-02-18T00:20:18.528721+00:00 19994330.289876941592 27870000.000009145588 262864330.289882391691 1 60358.014114873 2024-02-18T00:20:19.524998+00:00 19994330.289830055088 27869999.999973502010 262864330.289799869061 1 60358.014126643 2024-02-18T00:20:20.541903+00:00 19994330.290155660361 27870000.000029880553 262864330.290181845427 1 60358.014138036 2024-02-18T00:20:21.526297+00:00 19994330.290172513574 27870000.000028211623 262864330.290197044611 1 60358.014149608 2024-02-18T00:20:22.526163+00:00 19994330.289851315320 27869999.999884504825 262864330.289732128382 1 60358.014161206 2024-02-18T00:20:23.528196+00:00 19994330.289834424853 27869999.999938607216 262864330.289769351482 1 60358.014172802 2024-02-18T00:20:24.530054+00:00 19994330.290093358606 27869999.999956883490 262864330.290046542883 1 60358.014184376 2024-02-18T00:20:25.530127+00:00 19994330.289839170873 27870000.000012554228 262864330.289848029613 1 60358.014195913 2024-02-18T00:20:26.526898+00:00 19994330.290073860437 27870000.000050682575 262864330.290120869875 1 60358.014207433 2024-02-18T00:20:27.522191+00:00 19994330.289844848216 27870000.000062011182 262864330.289903163910 1 60358.014219055 2024-02-18T00:20:28.526342+00:00 19994330.289891302586 27870000.000047337264 262864330.289934933186 1 60358.014230631 2024-02-18T00:20:29.526528+00:00 19994330.289927471429 27870000.000026218593 262864330.289950013161 1 60358.014242376 2024-02-18T00:20:30.541256+00:00 19994330.289919737726 27870000.000004317611 262864330.289920359850 1 60358.014253739 2024-02-18T00:20:31.523067+00:00 19994330.289841327816 27869999.999931156635 262864330.289768785238 1 60358.014265343 2024-02-18T00:20:32.525597+00:00 19994330.290046319366 27869999.999974656850 262864330.290017306805 1 60358.014276898 2024-02-18T00:20:33.524051+00:00 19994330.290117163211 27869999.999970316887 262864330.290083795786 1 60358.014288456 2024-02-18T00:20:34.522585+00:00 19994330.289731573313 27869999.999989259988 262864330.289717137814 1 60358.014300030 2024-02-18T00:20:35.522597+00:00 19994330.289995931089 27869999.999995667487 262864330.289987921715 1 60358.014311661 2024-02-18T00:20:36.527484+00:00 19994330.290166087449 27869999.999972969294 262864330.290135353804 1 60358.014323180 2024-02-18T00:20:37.522770+00:00 19994330.290043488145 27870000.000034406781 262864330.290074169636 1 60358.014334752 2024-02-18T00:20:38.522599+00:00 19994330.290043335408 27870000.000026136637 262864330.290065765381 1 60358.014346342 2024-02-18T00:20:39.523917+00:00 19994330.290021348745 27870000.000017262995 262864330.290034919977 1 60358.014357947 2024-02-18T00:20:40.526612+00:00 19994330.289920561016 27869999.999986901879 262864330.289903759956 1 60358.014369695 2024-02-18T00:20:41.541599+00:00 19994330.290024220943 27869999.999973140657 262864330.289993673563 1 60358.014381140 2024-02-18T00:20:42.530556+00:00 19994330.290105804801 27869999.999944664538 262864330.290046751499 1 60358.014392687 2024-02-18T00:20:43.528137+00:00 19994330.290108595043 27869999.999954175204 262864330.290059059858 1 60358.014404212 2024-02-18T00:20:44.523941+00:00 19994330.289957739413 27869999.999967832118 262864330.289921879768 1 60358.014415794 2024-02-18T00:20:45.524557+00:00 19994330.289799168706 27870000.000067122281 262864330.289862573147 1 60358.014427460 2024-02-18T00:20:46.532574+00:00 19994330.290063131601 27870000.000021319836 262864330.290080755949 1 60358.014438968 2024-02-18T00:20:47.526863+00:00 19994330.290089074522 27870000.000066239387 262864330.290151625872 1 60358.014450596 2024-02-18T00:20:48.531446+00:00 19994330.289902213961 27870000.000050533563 262864330.289949059486 1 60358.014462071 2024-02-18T00:20:49.522947+00:00 19994330.289968598634 27870000.000053901225 262864330.290018826723 1 60358.014473634 2024-02-18T00:20:50.522013+00:00 19994330.289950732142 27869999.999986711890 262864330.289933741093 1 60358.014485217 2024-02-18T00:20:51.522745+00:00 19994330.290041659027 27869999.999991592020 262864330.290029555559 1 60358.014496775 2024-02-18T00:20:52.521397+00:00 19994330.290242996067 27869999.999996431172 262864330.290235728025 1 60358.014508367 2024-02-18T00:20:53.522905+00:00 19994330.289747774601 27869999.999942976981 262864330.289687067270 1 60358.014519981 2024-02-18T00:20:54.526344+00:00 19994330.289902985096 27869999.999981429428 262864330.289880722761 1 60358.014531531 2024-02-18T00:20:55.524305+00:00 19994330.290099270642 27869999.999964784831 262864330.290060341358 1 60358.014543086 2024-02-18T00:20:56.522618+00:00 19994330.289963979274 27870000.000012565404 262864330.289972871542 1 60358.014554674 2024-02-18T00:20:57.523805+00:00 19994330.289909239858 27869999.999985095114 262864330.289890646935 1 60358.014566241 2024-02-18T00:20:58.523243+00:00 19994330.290186405182 27870000.000033911318 262864330.290216624737 1 60358.014577835 2024-02-18T00:20:59.524980+00:00 19994330.290123250335 27870000.000081010163 262864330.290200561285 1 60358.014589380 2024-02-18T00:21:00.522410+00:00 19994330.290003087372 27870000.000027120113 262864330.290026515722 1 60358.014601109 2024-02-18T00:21:01.535775+00:00 19994330.289952673018 27870000.000044997782 262864330.289993971586 1 60358.014612591 2024-02-18T00:21:02.527904+00:00 19994330.289765901864 27870000.000000435859 262864330.289762645960 1 60358.014624209 2024-02-18T00:21:03.531633+00:00 19994330.290123589337 27870000.000014320016 262864330.290134191513 1 60358.014635686 2024-02-18T00:21:04.523306+00:00 19994330.289971228689 27870000.000009458512 262864330.289976984262 1 60358.014647254 2024-02-18T00:21:05.522770+00:00 19994330.289811622351 27869999.999966770411 262864330.289774686098 1 60358.014658865 2024-02-18T00:21:06.525943+00:00 19994330.290082961321 27870000.000021524727 262864330.290100783110 1 60358.014670410 2024-02-18T00:21:07.523402+00:00 19994330.290323309600 27870000.000011008233 262864330.290330618620 1 60358.014681998 2024-02-18T00:21:08.524649+00:00 19994330.289729274809 27870000.000009674579 262864330.289735257626 1 60358.014693580 2024-02-18T00:21:09.525266+00:00 19994330.290135595948 27870000.000031385571 262864330.290163278580 1 60358.014705141 2024-02-18T00:21:10.524189+00:00 19994330.289939794689 27870000.000052254647 262864330.289988338947 1 60358.014716732 2024-02-18T00:21:11.525691+00:00 19994330.290045551956 27869999.999997254461 262864330.290039122105 1 60358.014728297 2024-02-18T00:21:12.524804+00:00 19994330.290062401444 27870000.000027302653 262864330.290086001158 1 60358.014739865 2024-02-18T00:21:13.524344+00:00 19994330.289838358760 27869999.999955195934 262864330.289789855480 1 60358.014751433 2024-02-18T00:21:14.523859+00:00 19994330.289957966655 27870000.000018212944 262864330.289972484112 1 60358.014763001 2024-02-18T00:21:15.523335+00:00 19994330.289756067097 27869999.999931905419 262864330.289684265852 1 60358.014774590 2024-02-18T00:21:16.524597+00:00 19994330.289942909032 27869999.999986015260 262864330.289925247431 1 60358.014786119 2024-02-18T00:21:17.520697+00:00 19994330.289999727160 27870000.000027682632 262864330.290023714304 1 60358.014797734 2024-02-18T00:21:18.524185+00:00 19994330.289811585099 27869999.999951813370 262864330.289759695530 1 60358.014809273 2024-02-18T00:21:19.521195+00:00 19994330.290054950863 27869999.999995544553 262864330.290046781301 1 60358.014820900 2024-02-18T00:21:20.525777+00:00 19994330.289996732026 27869999.999980621040 262864330.289973676205 1 60358.014832411 2024-02-18T00:21:21.520313+00:00 19994330.290128029883 27870000.000063527375 262864330.290187865496 1 60358.014844051 2024-02-18T00:21:22.525973+00:00 19994330.289595864713 27869999.999986659735 262864330.289578825235 1 60358.014855602 2024-02-18T00:21:23.524000+00:00 19994330.290106698871 27870000.000046711415 262864330.290149688721 1 60358.014867184 2024-02-18T00:21:24.524731+00:00 19994330.289831433445 27869999.999981313944 262864330.289809048176 1 60358.014878806 2024-02-18T00:21:25.528803+00:00 19994330.290006116033 27869999.999941289425 262864330.289943695068 1 60358.014890322 2024-02-18T00:21:26.523777+00:00 19994330.290059830993 27869999.999960266054 262864330.290016412735 1 60358.014901899 2024-02-18T00:21:27.524074+00:00 19994330.289907936007 27869999.999929245561 262864330.289833486080 1 60358.014913572 2024-02-18T00:21:28.532603+00:00 19994330.290017366409 27869999.999954491854 262864330.289968162775 1 60358.014925126 2024-02-18T00:21:29.530875+00:00 19994330.290118135512 27870000.000022426248 262864330.290136843920 1 60358.014936684 2024-02-18T00:21:30.529493+00:00 19994330.289816375822 27870000.000015974045 262864330.289828658104 1 60358.014948306 2024-02-18T00:21:31.533658+00:00 19994330.290078733116 27870000.000035531819 262864330.290110558271 1 60358.014959769 2024-02-18T00:21:32.524065+00:00 19994330.289935562760 27870000.000070787966 262864330.290002644062 1 60358.014971425 2024-02-18T00:21:33.531117+00:00 19994330.290041398257 27870000.000045109540 262864330.290082812309 1 60358.014982952 2024-02-18T00:21:34.527075+00:00 19994330.290158733726 27870000.000030022115 262864330.290185034275 1 60358.014994644 2024-02-18T00:21:35.537255+00:00 19994330.289921171963 27870000.000025317073 262864330.289942800999 1 60358.015006077 2024-02-18T00:21:36.525061+00:00 19994330.289700251073 27869999.999940432608 262864330.289636969566 1 60358.015017754 2024-02-18T00:21:37.533950+00:00 19994330.290230106562 27869999.999973811209 262864330.290200203657 1 60358.015029258 2024-02-18T00:21:38.527850+00:00 19994330.290026135743 27870000.000012647361 262864330.290035068989 1 60358.015040903 2024-02-18T00:21:39.533998+00:00 19994330.290012735873 27869999.999984037131 262864330.289993077517 1 60358.015052544 2024-02-18T00:21:40.539813+00:00 19994330.289853774011 27869999.999939173460 262864330.289789259434 1 60358.015063966 2024-02-18T00:21:41.526689+00:00 19994330.289758630097 27869999.999956179410 262864330.289711117744 1 60358.015075668 2024-02-18T00:21:42.537718+00:00 19994330.290265765041 27869999.999979730695 262864330.290241807699 1 60358.015087224 2024-02-18T00:21:43.536130+00:00 19994330.290091093630 27870000.000078488141 262864330.290165901184 1 60358.015098892 2024-02-18T00:21:44.544278+00:00 19994330.290105819702 27870000.000042915344 262864330.290145039558 1 60358.015110362 2024-02-18T00:21:45.535313+00:00 19994330.289909139276 27869999.999959778041 262864330.289865195751 1 60358.015121837 2024-02-18T00:21:46.526688+00:00 19994330.290060054511 27869999.999927945435 262864330.289984285831 1 60358.015133508 2024-02-18T00:21:47.535046+00:00 19994330.289992459118 27870000.000026401132 262864330.290015161037 1 60358.015145018 2024-02-18T00:21:48.529551+00:00 19994330.289545666426 27869999.999987501651 262864330.289529472589 1 60358.015156632 2024-02-18T00:21:49.532999+00:00 19994330.290122434497 27869999.999958541244 262864330.290077269077 1 60358.015168346 2024-02-18T00:21:50.545041+00:00 19994330.289730805904 27870000.000006835908 262864330.289733946323 1 60358.015179709 2024-02-18T00:21:51.526862+00:00 19994330.290003791451 27870000.000002510846 262864330.290002584457 1 60358.015191291 2024-02-18T00:21:52.527510+00:00 19994330.290050778538 27870000.000042799860 262864330.290089875460 1 60358.015202967 2024-02-18T00:21:53.536327+00:00 19994330.290038410574 27870000.000013113022 262864330.290047824383 1 60358.015214622 2024-02-18T00:21:54.543311+00:00 19994330.289852865040 27869999.999981854111 262864330.289831012487 1 60358.015226097 2024-02-18T00:21:55.534761+00:00 19994330.290059555322 27870000.000036414713 262864330.290092289448 1 60358.015237574 2024-02-18T00:21:56.526366+00:00 19994330.289984293282 27870000.000030066818 262864330.290010660887 1 60358.015249224 2024-02-18T00:21:57.532989+00:00 19994330.290086764842 27869999.999954186380 262864330.290037274361 1 60358.015260796 2024-02-18T00:21:58.532762+00:00 19994330.290059249848 27869999.999957494438 262864330.290013045073 1 60358.015272301 2024-02-18T00:21:59.526825+00:00 19994330.289714131504 27869999.999952517450 262864330.289662957191 1 60358.015283998 2024-02-18T00:22:00.537420+00:00 19994330.290173977613 27869999.999957174063 262864330.290127456188 1 60358.015295826 2024-02-18T00:22:01.559404+00:00 19994330.289871294051 27870000.000010322779 262864330.289877921343 1 60358.015307094 2024-02-18T00:22:02.532942+00:00 19994330.290154080838 27870000.000048279762 262864330.290198653936 1 60358.015318660 2024-02-18T00:22:03.532188+00:00 19994330.289848748595 27869999.999973744154 262864330.289818793535 1 60358.015330152 2024-02-18T00:22:04.525078+00:00 19994330.290136057884 27870000.000055622309 262864330.290187984705 1 60358.015341817 2024-02-18T00:22:05.533012+00:00 19994330.290120895952 27870000.000010605901 262864330.290127813816 1 60358.015353341 2024-02-18T00:22:06.528632+00:00 19994330.289910793304 27869999.999974522740 262864330.289881616831 1 60358.015364974 2024-02-18T00:22:07.533768+00:00 19994330.290114860982 27869999.999989282340 262864330.290100425482 1 60358.015376496 2024-02-18T00:22:08.529216+00:00 19994330.290227498859 27870000.000012487173 262864330.290236294270 1 60358.015387982 2024-02-18T00:22:09.521604+00:00 19994330.289874333888 27870000.000005140901 262864330.289875775576 1 60358.015399647 2024-02-18T00:22:10.529509+00:00 19994330.290065564215 27870000.000005051494 262864330.290066927671 1 60358.015411235 2024-02-18T00:22:11.530739+00:00 19994330.290026698261 27869999.999996937811 262864330.290019929409 1 60358.015422736 2024-02-18T00:22:12.524393+00:00 19994330.289870794863 27869999.999967060983 262864330.289834171534 1 60358.015434313 2024-02-18T00:22:13.524608+00:00 19994330.290075350553 27870000.000011477619 262864330.290083140135 1 60358.015445858 2024-02-18T00:22:14.522174+00:00 19994330.289993871003 27869999.999996170402 262864330.289986371994 1 60358.015457438 2024-02-18T00:22:15.522617+00:00 19994330.289950273931 27870000.000037711114 262864330.289984285831 1 60358.015469160 2024-02-18T00:22:16.535401+00:00 19994330.289905603975 27870000.000035006553 262864330.289936929941 1 60358.015480609 2024-02-18T00:22:17.524612+00:00 19994330.290105126798 27870000.000016737729 262864330.290118187666 1 60358.015492209 2024-02-18T00:22:18.526863+00:00 19994330.289791356772 27869999.999955464154 262864330.289743125439 1 60358.015503807 2024-02-18T00:22:19.528934+00:00 19994330.290053237230 27869999.999993912876 262864330.290043473244 1 60358.015515334 2024-02-18T00:22:20.524864+00:00 19994330.289898842573 27870000.000017639250 262864330.289912790060 1 60358.015526878 2024-02-18T00:22:21.522215+00:00 19994330.290158666670 27869999.999978158623 262864330.290133118629 1 60358.015538730 2024-02-18T00:22:22.546299+00:00 19994330.289858691394 27869999.999998245388 262864330.289853245020 1 60358.015550032 2024-02-18T00:22:23.522736+00:00 19994330.289745800197 27870000.000042807311 262864330.289784908295 1 60358.015561629 2024-02-18T00:22:24.524758+00:00 19994330.290311507881 27869999.999983791262 262864330.290291607380 1 60358.015573215 2024-02-18T00:22:25.525770+00:00 19994330.290000766516 27870000.000019811094 262864330.290016889572 1 60358.015584747 2024-02-18T00:22:26.522114+00:00 19994330.290005739778 27869999.999990396202 262864330.289992451668 1 60358.015596364 2024-02-18T00:22:27.525816+00:00 19994330.289903957397 27869999.999990686774 262864330.289890974760 1 60358.015607913 2024-02-18T00:22:28.523687+00:00 19994330.290107276291 27870000.000024300069 262864330.290127873421 1 60358.015619494 2024-02-18T00:22:29.524323+00:00 19994330.289940990508 27870000.000025313348 262864330.289962589741 1 60358.015631043 2024-02-18T00:22:30.522139+00:00 19994330.290087390691 27870000.000000428408 262864330.290084123611 1 60358.015642658 2024-02-18T00:22:31.525690+00:00 19994330.289823006839 27869999.999923627824 262864330.289742916822 1 60358.015654198 2024-02-18T00:22:32.522696+00:00 19994330.290052004158 27869999.999965619296 262864330.290013909340 1 60358.015665766 2024-02-18T00:22:33.522209+00:00 19994330.289811700583 27869999.999979078770 262864330.289787083864 1 60358.015677435 2024-02-18T00:22:34.530385+00:00 19994330.290020804852 27869999.999951776117 262864330.289968878031 1 60358.015688908 2024-02-18T00:22:35.521688+00:00 19994330.290128432214 27870000.000027544796 262864330.290152281523 1 60358.015700522 2024-02-18T00:22:36.525096+00:00 19994330.289981778711 27870000.000005029142 262864330.289983123541 1 60358.015712054 2024-02-18T00:22:37.521482+00:00 19994330.290177702904 27869999.999969199300 262864330.290143191814 1 60358.015723630 2024-02-18T00:22:38.521640+00:00 19994330.289813086390 27870000.000069484115 262864330.289878904819 1 60358.015735207 2024-02-18T00:22:39.521875+00:00 19994330.289977945387 27870000.000036735088 262864330.290010988712 1 60358.015746810 2024-02-18T00:22:40.524393+00:00 19994330.289772119373 27869999.999958537519 262864330.289726972580 1 60358.015758345 2024-02-18T00:22:41.521046+00:00 19994330.289796270430 27869999.999942038208 262864330.289734601974 1 60358.015769921 2024-02-18T00:22:42.521151+00:00 19994330.290037076920 27869999.999966647476 262864330.290000021458 1 60358.015781536 2024-02-18T00:22:43.524720+00:00 19994330.290213596076 27869999.999958448112 262864330.290168344975 1 60358.015793083 2024-02-18T00:22:44.522400+00:00 19994330.289936926216 27869999.999973449856 262864330.289906680584 1 60358.015804673 2024-02-18T00:22:45.523754+00:00 19994330.289884485304 27870000.000012598932 262864330.289893388748 1 60358.015816244 2024-02-18T00:22:46.523531+00:00 19994330.289784763008 27870000.000034488738 262864330.289815545082 1 60358.015827825 2024-02-18T00:22:47.524067+00:00 19994330.290186714381 27869999.999984152615 262864330.290167152882 1 60358.015839380 2024-02-18T00:22:48.522439+00:00 19994330.289769507945 27870000.000024214387 262864330.289790004492 1 60358.015850974 2024-02-18T00:22:49.524141+00:00 19994330.290071696043 27870000.000029861927 262864330.290097862482 1 60358.015862559 2024-02-18T00:22:50.525097+00:00 19994330.290002137423 27870000.000006746501 262864330.290005177259 1 60358.015874129 2024-02-18T00:22:51.524753+00:00 19994330.290229626000 27869999.999970115721 262864330.290196031332 1 60358.015885688 2024-02-18T00:22:52.523421+00:00 19994330.289922714233 27870000.000027682632 262864330.289946705103 1 60358.015897350 2024-02-18T00:22:53.531023+00:00 19994330.289857164025 27869999.999947756529 262864330.289801239967 1 60358.015908925 2024-02-18T00:22:54.531098+00:00 19994330.290133398026 27869999.999985150993 262864330.290114849806 1 60358.015920643 2024-02-18T00:22:55.543534+00:00 19994330.290085557848 27869999.999976631254 262864330.290058493614 1 60358.015932024 2024-02-18T00:22:56.526877+00:00 19994330.289956625551 27870000.000017974526 262864330.289970904589 1 60358.015943632 2024-02-18T00:22:57.529787+00:00 19994330.289959922433 27870000.000061105937 262864330.290017306805 1 60358.015955256 2024-02-18T00:22:58.534154+00:00 19994330.290013890713 27870000.000027045608 262864330.290037244558 1 60358.015966923 2024-02-18T00:22:59.542173+00:00 19994330.290221922100 27870000.000045303255 262864330.290263533592 1 60358.015978382 2024-02-18T00:23:00.532163+00:00 19994330.289953976870 27870000.000033777207 262864330.289984047413 1 60358.015989949 2024-02-18T00:23:01.531613+00:00 19994330.290063608438 27870000.000024147332 262864330.290084064007 1 60358.016001452 2024-02-18T00:23:02.525442+00:00 19994330.289860449731 27870000.000001937151 262864330.289858698845 1 60358.016013014 2024-02-18T00:23:03.524446+00:00 19994330.289920415729 27869999.999961324036 262864330.289878040552 1 60358.016024551 2024-02-18T00:23:04.521249+00:00 19994330.289974339306 27869999.999999832362 262864330.289970457554 1 60358.016036168 2024-02-18T00:23:05.524945+00:00 19994330.289909552783 27869999.999973781407 262864330.289879620075 1 60358.016047723 2024-02-18T00:23:06.523236+00:00 19994330.290020257235 27869999.999983921647 262864330.290000468493 1 60358.016059288 2024-02-18T00:23:07.522475+00:00 19994330.290114894509 27870000.000008579344 262864330.290119767189 1 60358.016070865 2024-02-18T00:23:08.522748+00:00 19994330.290062755346 27870000.000028409064 262864330.290087461472 1 60358.016082440 2024-02-18T00:23:09.522811+00:00 19994330.289849843830 27870000.000059898943 262864330.289906054735 1 60358.016094026 2024-02-18T00:23:10.523818+00:00 19994330.289950165898 27869999.999999705702 262864330.289946168661 1 60358.016105590 2024-02-18T00:23:11.523017+00:00 19994330.290153421462 27870000.000014666468 262864330.290164381266 1 60358.016117169 2024-02-18T00:23:12.523398+00:00 19994330.289905812591 27870000.000013452023 262864330.289915561676 1 60358.016128736 2024-02-18T00:23:13.522793+00:00 19994330.290096726269 27869999.999915082008 262864330.290008127689 1 60358.016140340 2024-02-18T00:23:14.525416+00:00 19994330.289941266179 27870000.000039085746 262864330.289976656437 1 60358.016151994 2024-02-18T00:23:15.532238+00:00 19994330.290018420666 27869999.999935988337 262864330.289950698614 1 60358.016163527 2024-02-18T00:23:16.528713+00:00 19994330.289962168783 27869999.999961026013 262864330.289919495583 1 60358.016175102 2024-02-18T00:23:17.528820+00:00 19994330.289771724492 27870000.000013977289 262864330.289782017469 1 60358.016186688 2024-02-18T00:23:18.529850+00:00 19994330.290198501199 27870000.000030074269 262864330.290224879980 1 60358.016198286 2024-02-18T00:23:19.531891+00:00 19994330.289998371154 27870000.000076815486 262864330.290071517229 1 60358.016209860 2024-02-18T00:23:20.531922+00:00 19994330.289914533496 27870000.000054497272 262864330.289965331554 1 60358.016221590 2024-02-18T00:23:21.545410+00:00 19994330.289820674807 27870000.000080168247 262864330.289897143841 1 60358.016232984 2024-02-18T00:23:22.529851+00:00 19994330.290450911969 27870000.000042501837 262864330.290489703417 1 60358.016244601 2024-02-18T00:23:23.533463+00:00 19994330.289934437722 27870000.000008493662 262864330.289939224720 1 60358.016256153 2024-02-18T00:23:24.531614+00:00 19994330.290182720870 27869999.999945297837 262864330.290124297142 1 60358.016267679 2024-02-18T00:23:25.527416+00:00 19994330.289971794933 27869999.999965365976 262864330.289933472872 1 60358.016279230 2024-02-18T00:23:26.525447+00:00 19994330.289896965027 27869999.999938551337 262864330.289831817150 1 60358.016290822 2024-02-18T00:23:27.527013+00:00 19994330.289849374443 27869999.999958913773 262864330.289804577827 1 60358.016302518 2024-02-18T00:23:28.537500+00:00 19994330.289969481528 27870000.000011660159 262864330.289977431297 1 60358.016314043 2024-02-18T00:23:29.533292+00:00 19994330.289781894535 27870000.000009320676 262864330.289787530899 1 60358.016325551 2024-02-18T00:23:30.527603+00:00 19994330.289948567748 27870000.000044785440 262864330.289989650249 1 60358.016337158 2024-02-18T00:23:31.530460+00:00 19994330.290109381080 27869999.999965041876 262864330.290070712566 1 60358.016348894 2024-02-18T00:23:32.544425+00:00 19994330.290107317269 27870000.000061534345 262864330.290165156126 1 60358.016360245 2024-02-18T00:23:33.525193+00:00 19994330.289996743202 27870000.000003430992 262864330.289996474981 1 60358.016371894 2024-02-18T00:23:34.531648+00:00 19994330.290122721344 27870000.000033743680 262864330.290152758360 1 60358.016383472 2024-02-18T00:23:35.532001+00:00 19994330.290223382413 27869999.999963790178 262864330.290183484554 1 60358.016395000 2024-02-18T00:23:36.528011+00:00 19994330.289998333901 27869999.999935541302 262864330.289930164814 1 60358.016406530 2024-02-18T00:23:37.524141+00:00 19994330.290052715689 27869999.999961484224 262864330.290010511875 1 60358.016418185 2024-02-18T00:23:38.531154+00:00 19994330.289790611714 27869999.999968692660 262864330.289755612612 1 60358.016429787 2024-02-18T00:23:39.533553+00:00 19994330.289919290692 27870000.000005777925 262864330.289921373129 1 60358.016441285 2024-02-18T00:23:40.527028+00:00 19994330.289980933070 27870000.000025648624 262864330.290002882481 1 60358.016452870 2024-02-18T00:23:41.528011+00:00 19994330.290019791573 27870000.000034097582 262864330.290050178766 1 60358.016464494 2024-02-18T00:23:42.532248+00:00 19994330.290059223771 27869999.999996148050 262864330.290051698685 1 60358.016476083 2024-02-18T00:23:43.533525+00:00 19994330.290147721767 27870000.000025827438 262864330.290169864893 1 60358.016487720 2024-02-18T00:23:44.539056+00:00 19994330.289956897497 27869999.999978251755 262864330.289931446314 1 60358.016499276 2024-02-18T00:23:45.537448+00:00 19994330.289917159826 27870000.000032261014 262864330.289945721626 1 60358.016510793 2024-02-18T00:23:46.532563+00:00 19994330.290074519813 27869999.999966368079 262864330.290037214756 1 60358.016522320 2024-02-18T00:23:47.528491+00:00 19994330.289919275790 27869999.999995220453 262864330.289910823107 1 60358.016533979 2024-02-18T00:23:48.535771+00:00 19994330.289967820048 27869999.999994009733 262864330.289958119392 1 60358.016545516 2024-02-18T00:23:49.532580+00:00 19994330.289858948439 27870000.000031195581 262864330.289886444807 1 60358.016557127 2024-02-18T00:23:50.535794+00:00 19994330.289981674403 27869999.999971773475 262864330.289949744940 1 60358.016568691 2024-02-18T00:23:51.534911+00:00 19994330.289955455810 27870000.000043038279 262864330.289994806051 1 60358.016580315 2024-02-18T00:23:52.539260+00:00 19994330.290095143020 27870000.000037394464 262864330.290128856897 1 60358.016591787 2024-02-18T00:23:53.530419+00:00 19994330.290141712874 27870000.000047270209 262864330.290185272694 1 60358.016603353 2024-02-18T00:23:54.529650+00:00 19994330.289880003780 27869999.999998617917 262864330.289874941111 1 60358.016615025 2024-02-18T00:23:55.538129+00:00 19994330.289782557636 27869999.999980829656 262864330.289759695530 1 60358.016626438 2024-02-18T00:23:56.524248+00:00 19994330.290177203715 27870000.000011030585 262864330.290184527636 1 60358.016638089 2024-02-18T00:23:57.530869+00:00 19994330.289979036897 27869999.999995801598 262864330.289971143007 1 60358.016649608 2024-02-18T00:23:58.526104+00:00 19994330.289962783456 27869999.999985229224 262864330.289944291115 1 60358.016661342 2024-02-18T00:23:59.539994+00:00 19994330.289898145944 27869999.999970700592 262864330.289865165949 1 60358.016672794 2024-02-18T00:24:00.529370+00:00 19994330.289852879941 27869999.999920777977 262864330.289769977331 1 60358.016684880 2024-02-18T00:24:01.573605+00:00 19994330.289920624346 27869999.999999597669 262864330.289916515350 1 60358.016695901 2024-02-18T00:24:02.525809+00:00 19994330.290001135319 27869999.999984931201 262864330.289982348680 1 60358.016707471 2024-02-18T00:24:03.525514+00:00 19994330.289918791503 27870000.000042703003 262864330.289957791567 1 60358.016719060 2024-02-18T00:24:04.526816+00:00 19994330.289920497686 27869999.999995060265 262864330.289911866188 1 60358.016730644 2024-02-18T00:24:05.527637+00:00 19994330.289917707443 27869999.999996971339 262864330.289910972118 1 60358.016742249 2024-02-18T00:24:06.530328+00:00 19994330.289922896773 27870000.000023547560 262864330.289942741394 1 60358.016753779 2024-02-18T00:24:07.526507+00:00 19994330.290001090616 27870000.000068727881 262864330.290066123009 1 60358.016765347 2024-02-18T00:24:08.525947+00:00 19994330.289939012378 27870000.000001430511 262864330.289936751127 1 60358.016776898 2024-02-18T00:24:09.524032+00:00 19994330.289905987680 27869999.999997235835 262864330.289899528027 1 60358.016788541 2024-02-18T00:24:10.529923+00:00 19994330.289890568703 27869999.999985136092 262864330.289871990681 1 60358.016800102 2024-02-18T00:24:11.528786+00:00 19994330.290089927614 27869999.999977350235 262864330.290063589811 1 60358.016811683 2024-02-18T00:24:12.529415+00:00 19994330.289975926280 27869999.999989289790 262864330.289961516857 1 60358.016823215 2024-02-18T00:24:13.525779+00:00 19994330.290100280195 27869999.999960597605 262864330.290057182312 1 60358.016834758 2024-02-18T00:24:14.523082+00:00 19994330.289958100766 27870000.000002134591 262864330.289956539869 1 60358.016846344 2024-02-18T00:24:15.524133+00:00 19994330.289935320616 27870000.000020679086 262864330.289952307940 1 60358.016857950 2024-02-18T00:24:16.526872+00:00 19994330.290033549070 27870000.000037293881 262864330.290067136288 1 60358.016869457 2024-02-18T00:24:17.521063+00:00 19994330.290031906217 27870000.000001631677 262864330.290029853582 1 60358.016881105 2024-02-18T00:24:18.527441+00:00 19994330.289965353906 27870000.000014808029 262864330.289976477623 1 60358.016892629 2024-02-18T00:24:19.523105+00:00 19994330.290025688708 27869999.999951541424 262864330.289973527193 1 60358.016904233 2024-02-18T00:24:20.525719+00:00 19994330.290171552449 27869999.999987892807 262864330.290155768394 1 60358.016915791 2024-02-18T00:24:21.524367+00:00 19994330.289954882115 27869999.999937489629 262864330.289888650179 1 60358.016927380 2024-02-18T00:24:22.525627+00:00 19994330.290019214153 27869999.999969717115 262864330.289985239506 1 60358.016939029 2024-02-18T00:24:23.532111+00:00 19994330.290069814771 27870000.000001352280 262864330.290067464113 1 60358.016950482 2024-02-18T00:24:24.521612+00:00 19994330.289831146598 27870000.000018943101 262864330.289846420288 1 60358.016962061 2024-02-18T00:24:25.522069+00:00 19994330.289876490831 27870000.000012472272 262864330.289885252714 1 60358.016973651 2024-02-18T00:24:26.523417+00:00 19994330.289893165231 27870000.000026293099 262864330.289915740490 1 60358.016985205 2024-02-18T00:24:27.521728+00:00 19994330.290168255568 27870000.000013794750 262864330.290178358555 1 60358.016996805 2024-02-18T00:24:28.523945+00:00 19994330.290039271116 27870000.000031799078 262864330.290067374706 1 60358.017008423 2024-02-18T00:24:29.527717+00:00 19994330.289990551770 27869999.999986495823 262864330.289973348379 1 60358.017019932 2024-02-18T00:24:30.522137+00:00 19994330.289918988943 27869999.999938905239 262864330.289854198694 1 60358.017031522 2024-02-18T00:24:31.523440+00:00 19994330.289959017187 27869999.999980997294 262864330.289936304092 1 60358.017043103 2024-02-18T00:24:32.524158+00:00 19994330.290117982775 27869999.999931927770 262864330.290046215057 1 60358.017054684 2024-02-18T00:24:33.524683+00:00 19994330.289918594062 27869999.999990537763 262864330.289905428886 1 60358.017066213 2024-02-18T00:24:34.520837+00:00 19994330.289885882288 27869999.999977041036 262864330.289859235287 1 60358.017077780 2024-02-18T00:24:35.520177+00:00 19994330.290006652474 27870000.000016540289 262864330.290019512177 1 60358.017089365 2024-02-18T00:24:36.521119+00:00 19994330.290129326284 27870000.000022526830 262864330.290148168802 1 60358.017100993 2024-02-18T00:24:37.525778+00:00 19994330.289965882897 27870000.000061713159 262864330.290023922920 1 60358.017112526 2024-02-18T00:24:38.522241+00:00 19994330.290039200336 27870000.000005632639 262864330.290041148663 1 60358.017124130 2024-02-18T00:24:39.524882+00:00 19994330.289844281971 27870000.000011052936 262864330.289851635695 1 60358.017135659 2024-02-18T00:24:40.520981+00:00 19994330.290142517537 27869999.999957498163 262864330.290096312761 1 60358.017147256 2024-02-18T00:24:41.522895+00:00 19994330.289953626692 27869999.999980229884 262864330.289930164814 1 60358.017158840 2024-02-18T00:24:42.523762+00:00 19994330.290016300976 27869999.999949313700 262864330.289961904287 1 60358.017170406 2024-02-18T00:24:43.523097+00:00 19994330.289946574718 27869999.999969359487 262864330.289912253618 1 60358.017182012 2024-02-18T00:24:44.525862+00:00 19994330.289831031114 27869999.999987538904 262864330.289814889431 1 60358.017193566 2024-02-18T00:24:45.524073+00:00 19994330.289953358471 27869999.999982532114 262864330.289932191372 1 60358.017205154 2024-02-18T00:24:46.525250+00:00 19994330.289721980691 27870000.000064425170 262864330.289782702923 1 60358.017216697 2024-02-18T00:24:47.522634+00:00 19994330.289907656610 27870000.000060278922 262864330.289964258671 1 60358.017228276 2024-02-18T00:24:48.523013+00:00 19994330.290097896010 27870000.000098053366 262864330.290192246437 1 60358.017239937 2024-02-18T00:24:49.530500+00:00 19994330.289781447500 27870000.000050354749 262864330.289828121662 1 60358.017251415 2024-02-18T00:24:50.522268+00:00 19994330.289949588478 27870000.000004485250 262864330.289950370789 1 60358.017262985 2024-02-18T00:24:51.521904+00:00 19994330.290076442063 27869999.999980766326 262864330.290053516626 1 60358.017274604 2024-02-18T00:24:52.525748+00:00 19994330.289930719882 27869999.999983865768 262864330.289910912514 1 60358.017286181 2024-02-18T00:24:53.526074+00:00 19994330.290009737015 27869999.999981258065 262864330.289987295866 1 60358.017297859 2024-02-18T00:24:54.535039+00:00 19994330.290008313954 27869999.999971736223 262864330.289976358414 1 60358.017309324 2024-02-18T00:24:55.525575+00:00 19994330.289938226342 27869999.999970015138 262864330.289904534817 1 60358.017320996 2024-02-18T00:24:56.534057+00:00 19994330.289874177426 27869999.999970965087 262864330.289841443300 1 60358.017332582 2024-02-18T00:24:57.535084+00:00 19994330.290219858289 27870000.000063899904 262864330.290280044079 1 60358.017344080 2024-02-18T00:24:58.528525+00:00 19994330.289764136076 27870000.000023286790 262864330.289783716202 1 60358.017355566 2024-02-18T00:24:59.520881+00:00 19994330.290074538440 27870000.000041518360 262864330.290112346411 1 60358.017367291 2024-02-18T00:25:00.533931+00:00 19994330.289994288236 27870000.000020440668 262864330.290011048317 1 60358.017378869 2024-02-18T00:25:01.534297+00:00 19994330.289897069335 27870000.000010635704 262864330.289903998375 1 60358.017390355 2024-02-18T00:25:02.526664+00:00 19994330.289946720004 27869999.999987237155 262864330.289930284023 1 60358.017401956 2024-02-18T00:25:03.529019+00:00 19994330.290005374700 27869999.999990426004 262864330.289992123842 1 60358.017413596 2024-02-18T00:25:04.534665+00:00 19994330.289808381349 27869999.999951232225 262864330.289755940437 1 60358.017425127 2024-02-18T00:25:05.530982+00:00 19994330.289897941053 27869999.999947447330 262864330.289841711521 1 60358.017436660 2024-02-18T00:25:06.527416+00:00 19994330.289952818304 27869999.999988775700 262864330.289937883615 1 60358.017448286 2024-02-18T00:25:07.531910+00:00 19994330.290403340012 27870000.000033959746 262864330.290433615446 1 60358.017459777 2024-02-18T00:25:08.524716+00:00 19994330.290029875934 27870000.000063821673 262864330.290090024471 1 60358.017471408 2024-02-18T00:25:09.529671+00:00 19994330.289978899062 27870000.000012494624 262864330.289987683296 1 60358.017483170 2024-02-18T00:25:10.545890+00:00 19994330.289985403419 27869999.999983295798 262864330.289965033531 1 60358.017494543 2024-02-18T00:25:11.528551+00:00 19994330.290032967925 27870000.000000342727 262864330.290029644966 1 60358.017506109 2024-02-18T00:25:12.527829+00:00 19994330.289933841676 27869999.999982289970 262864330.289912432432 1 60358.017517641 2024-02-18T00:25:13.524199+00:00 19994330.289912626147 27869999.999964218587 262864330.289873123169 1 60358.017529196 2024-02-18T00:25:14.522518+00:00 19994330.289859849960 27869999.999951127917 262864330.289807289839 1 60358.017540761 2024-02-18T00:25:15.521762+00:00 19994330.290265519172 27869999.999934911728 262864330.290196746588 1 60358.017552348 2024-02-18T00:25:16.522879+00:00 19994330.289831221104 27869999.999991375953 262864330.289818912745 1 60358.017563958 2024-02-18T00:25:17.525957+00:00 19994330.289780128747 27869999.999981258065 262864330.289757698774 1 60358.017575474 2024-02-18T00:25:18.520999+00:00 19994330.290024869144 27870000.000030733645 262864330.290051907301 1 60358.017587060 2024-02-18T00:25:19.522009+00:00 19994330.290026534349 27870000.000069487840 262864330.290092349052 1 60358.017598682 2024-02-18T00:25:20.526100+00:00 19994330.290019165725 27870000.000045720488 262864330.290061175823 1 60358.017610249 2024-02-18T00:25:21.525527+00:00 19994330.289899490774 27870000.000093076378 262864330.289988875389 1 60358.017621817 2024-02-18T00:25:22.524999+00:00 19994330.289844878018 27869999.999994900078 262864330.289836078882 1 60358.017633369 2024-02-18T00:25:23.523045+00:00 19994330.289995215833 27870000.000001780689 262864330.289993315935 1 60358.017644970 2024-02-18T00:25:24.525410+00:00 19994330.290053907782 27869999.999949768186 262864330.289999961853 1 60358.017656545 2024-02-18T00:25:25.525464+00:00 19994330.289954755455 27869999.999923702329 262864330.289874762297 1 60358.017668099 2024-02-18T00:25:26.523722+00:00 19994330.290010098368 27870000.000000733882 262864330.290007144213 1 60358.017679689 2024-02-18T00:25:27.525069+00:00 19994330.289853304625 27869999.999989081174 262864330.289838701487 1 60358.017691303 2024-02-18T00:25:28.528581+00:00 19994330.289568822831 27869999.999985784292 262864330.289550900459 1 60358.017702813 2024-02-18T00:25:29.523031+00:00 19994330.290017448366 27869999.999961487949 262864330.289975255728 1 60358.017714458 2024-02-18T00:25:30.529161+00:00 19994330.289904553443 27870000.000069752336 262864330.289970606565 1 60358.017725985 2024-02-18T00:25:31.525048+00:00 19994330.289895933121 27870000.000064734370 262864330.289956957102 1 60358.017737555 2024-02-18T00:25:32.524740+00:00 19994330.289988029748 27870000.000034321100 262864330.290018677711 1 60358.017749114 2024-02-18T00:25:33.523499+00:00 19994330.290148142725 27869999.999967731535 262864330.290112167597 1 60358.017760698 2024-02-18T00:25:34.524275+00:00 19994330.289924491197 27870000.000016570091 262864330.289937376976 1 60358.017772251 2024-02-18T00:25:35.522487+00:00 19994330.289995156229 27870000.000007223338 262864330.289998680353 1 60358.017783870 2024-02-18T00:25:36.526361+00:00 19994330.289854083210 27869999.999951582402 262864330.289801955223 1 60358.017795435 2024-02-18T00:25:37.525562+00:00 19994330.290209308267 27869999.999985177070 262864330.290190815926 1 60358.017807024 2024-02-18T00:25:38.526841+00:00 19994330.289853610098 27870000.000008031726 262864330.289857953787 1 60358.017818540 2024-02-18T00:25:39.521898+00:00 19994330.290028370917 27870000.000006072223 262864330.290030747652 1 60358.017830218 2024-02-18T00:25:40.530818+00:00 19994330.289794694632 27869999.999991822988 262864330.289782822132 1 60358.017841756 2024-02-18T00:25:41.527773+00:00 19994330.289825119078 27870000.000043388456 262864330.289864808321 1 60358.017853336 2024-02-18T00:25:42.528242+00:00 19994330.290147945285 27870000.000033766031 262864330.290178000927 1 60358.017864897 2024-02-18T00:25:43.527112+00:00 19994330.289756849408 27870000.000020228326 262864330.289773404598 1 60358.017876565 2024-02-18T00:25:44.535189+00:00 19994330.290178522468 27870000.000024840236 262864330.290199697018 1 60358.017888121 2024-02-18T00:25:45.533642+00:00 19994330.289931487292 27869999.999999880791 262864330.289927661419 1 60358.017899598 2024-02-18T00:25:46.525231+00:00 19994330.290075451136 27869999.999975591898 262864330.290047347546 1 60358.017911166 2024-02-18T00:25:47.524784+00:00 19994330.289945095778 27869999.999951329082 262864330.289892733097 1 60358.017922816 2024-02-18T00:25:48.531299+00:00 19994330.289941761643 27870000.000013105571 262864330.289951175451 1 60358.017934406 2024-02-18T00:25:49.532666+00:00 19994330.290190242231 27869999.999988093972 262864330.290174633265 1 60358.017945928 2024-02-18T00:25:50.528205+00:00 19994330.289714895189 27870000.000023499131 262864330.289734691381 1 60358.017957424 2024-02-18T00:25:51.521467+00:00 19994330.290003057569 27869999.999984823167 262864330.289984196424 1 60358.017969059 2024-02-18T00:25:52.526697+00:00 19994330.289894208312 27870000.000018283725 262864330.289908826351 1 60358.017980744 2024-02-18T00:25:53.536238+00:00 19994330.290179010481 27870000.000039484352 262864330.290214806795 1 60358.017992263 2024-02-18T00:25:54.531531+00:00 19994330.289925295860 27870000.000061970204 262864330.289983570576 1 60358.018003872 2024-02-18T00:25:55.534490+00:00 19994330.289896506816 27869999.999978575855 262864330.289871394634 1 60358.018015334 2024-02-18T00:25:56.524893+00:00 19994330.290158733726 27869999.999940909445 262864330.290095925331 1 60358.018027000 2024-02-18T00:25:57.532792+00:00 19994330.289749953896 27869999.999924905598 262864330.289671152830 1 60358.018038580 2024-02-18T00:25:58.533339+00:00 19994330.290050890297 27869999.999925844371 262864330.289973050356 1 60358.018050043 2024-02-18T00:25:59.523734+00:00 19994330.290167532861 27869999.999966390431 262864330.290130227804 1 60358.018061682 2024-02-18T00:26:00.529270+00:00 19994330.289902675897 27869999.999996650964 262864330.289895653725 1 60358.018073216 2024-02-18T00:26:01.525851+00:00 19994330.290086317807 27870000.000021021813 262864330.290103644133 1 60358.018084797 2024-02-18T00:26:02.526446+00:00 19994330.290121626109 27870000.000050794333 262864330.290168702602 1 60358.018096383 2024-02-18T00:26:03.527496+00:00 19994330.289950042963 27870000.000053737313 262864330.290000081062 1 60358.018107955 2024-02-18T00:26:04.527358+00:00 19994330.289801549166 27870000.000060431659 262864330.289858281612 1 60358.018119534 2024-02-18T00:26:05.527677+00:00 19994330.290123958141 27869999.999987050891 262864330.290107339621 1 60358.018131076 2024-02-18T00:26:06.525016+00:00 19994330.290093015879 27870000.000002991408 262864330.290092289448 1 60358.018142688 2024-02-18T00:26:07.528258+00:00 19994330.289960920811 27869999.999957174063 262864330.289914399385 1 60358.018154217 2024-02-18T00:26:08.524335+00:00 19994330.290017992258 27869999.999963112175 262864330.289977401495 1 60358.018165789 2024-02-18T00:26:09.524174+00:00 19994330.289735112339 27869999.999984245747 262864330.289715647697 1 60358.018177466 2024-02-18T00:26:10.533056+00:00 19994330.290112409741 27869999.999979853630 262864330.290088564157 1 60358.018188934 2024-02-18T00:26:11.523890+00:00 19994330.289993733168 27870000.000003241003 262864330.289993286133 1 60358.018200601 2024-02-18T00:26:12.531930+00:00 19994330.290144179016 27869999.999975450337 262864330.290115922689 1 60358.018212079 2024-02-18T00:26:13.523627+00:00 19994330.289798449725 27870000.000060059130 262864330.289854794741 1 60358.018223716 2024-02-18T00:26:14.529041+00:00 19994330.290358345956 27870000.000062245876 262864330.290416896343 1 60358.018235228 2024-02-18T00:26:15.523707+00:00 19994330.289707738906 27870000.000031348318 262864330.289735406637 1 60358.018246921 2024-02-18T00:26:16.533993+00:00 19994330.289721217006 27869999.999997582287 262864330.289715111256 1 60358.018258374 2024-02-18T00:26:17.523509+00:00 19994330.290265444666 27869999.999960858375 262864330.290222615004 1 60358.018269964 2024-02-18T00:26:18.524855+00:00 19994330.289897665381 27869999.999984443188 262864330.289878427982 1 60358.018281535 2024-02-18T00:26:19.524614+00:00 19994330.290144205093 27869999.999956157058 262864330.290096670389 1 60358.018293089 2024-02-18T00:26:20.522899+00:00 19994330.290211446583 27869999.999974101782 262864330.290181845427 1 60358.018304653 2024-02-18T00:26:21.521958+00:00 19994330.289790369570 27869999.999963365495 262864330.289750039577 1 60358.018316275 2024-02-18T00:26:22.526187+00:00 19994330.289795797318 27869999.999990887940 262864330.289782971144 1 60358.018327932 2024-02-18T00:26:23.533344+00:00 19994330.290181495249 27870000.000008031726 262864330.290185838938 1 60358.018339435 2024-02-18T00:26:24.527169+00:00 19994330.289867155254 27869999.999990209937 262864330.289853692055 1 60358.018350970 2024-02-18T00:26:25.523802+00:00 19994330.289986126125 27870000.000042486936 262864330.290024936199 1 60358.018362554 2024-02-18T00:26:26.524658+00:00 19994330.289988260716 27870000.000045310706 262864330.290029853582 1 60358.018374131 2024-02-18T00:26:27.524922+00:00 19994330.289946541190 27870000.000024262816 262864330.289967119694 1 60358.018385669 2024-02-18T00:26:28.521766+00:00 19994330.289803281426 27870000.000011663884 262864330.289811253548 1 60358.018397720 2024-02-18T00:26:29.562975+00:00 19994330.289974540472 27869999.999960064888 262864330.289930909872 1 60358.018408859 2024-02-18T00:26:30.525450+00:00 19994330.290366563946 27869999.999969229102 262864330.290332108736 1 60358.018420400 2024-02-18T00:26:31.522569+00:00 19994330.289688091725 27869999.999968349934 262864330.289652734995 1 60358.018432017 2024-02-18T00:26:32.526253+00:00 19994330.290231499821 27869999.999975457788 262864330.290203243494 1 60358.018443570 2024-02-18T00:26:33.524391+00:00 19994330.289728473872 27869999.999971315265 262864330.289696097374 1 60358.018455232 2024-02-18T00:26:34.532017+00:00 19994330.290054239333 27870000.000003781170 262864330.290054321289 1 60358.018466687 2024-02-18T00:26:35.521719+00:00 19994330.290080126375 27870000.000018179417 262864330.290094614029 1 60358.018478274 2024-02-18T00:26:36.522918+00:00 19994330.289982423186 27870000.000032193959 262864330.290010929108 1 60358.018489858 2024-02-18T00:26:37.523702+00:00 19994330.289821103215 27870000.000033110380 262864330.289850533009 1 60358.018501474 2024-02-18T00:26:38.527311+00:00 19994330.289916712791 27870000.000032026321 262864330.289945065975 1 60358.018512998 2024-02-18T00:26:39.523055+00:00 19994330.289860993624 27869999.999966859818 262864330.289824157953 1 60358.018524602 2024-02-18T00:26:40.525609+00:00 19994330.289972119033 27869999.999960873276 262864330.289929300547 1 60358.018536119 2024-02-18T00:26:41.520661+00:00 19994330.289831191301 27870000.000021904707 262864330.289849400520 1 60358.018547699 2024-02-18T00:26:42.521200+00:00 19994330.289723895490 27869999.999928519130 262864330.289648741484 1 60358.018559288 2024-02-18T00:26:43.522467+00:00 19994330.290009561926 27869999.999977618456 262864330.289983481169 1 60358.018570853 2024-02-18T00:26:44.521753+00:00 19994330.290076136589 27870000.000024553388 262864330.290096998215 1 60358.018582426 2024-02-18T00:26:45.521580+00:00 19994330.289906658232 27869999.999973889440 262864330.289876848459 1 60358.018594077 2024-02-18T00:26:46.528271+00:00 19994330.289997290820 27870000.000008281320 262864330.290001869202 1 60358.018605587 2024-02-18T00:26:47.522731+00:00 19994330.289724536240 27870000.000052675605 262864330.289773523808 1 60358.018617146 2024-02-18T00:26:48.521382+00:00 19994330.289963528514 27870000.000077608973 262864330.290037453175 1 60358.018628759 2024-02-18T00:26:49.524817+00:00 19994330.290037214756 27870000.000050984323 262864330.290084511042 1 60358.018640357 2024-02-18T00:26:50.526856+00:00 19994330.290301926434 27869999.999997641891 262864330.290295869112 1 60358.018651907 2024-02-18T00:26:51.524784+00:00 19994330.289787676185 27869999.999956525862 262864330.289740502834 1 60358.018663449 2024-02-18T00:26:52.522013+00:00 19994330.289641082287 27870000.000000823289 262864330.289638221264 1 60358.018675074 2024-02-18T00:26:53.526368+00:00 19994330.289807002991 27869999.999967832118 262864330.289771139622 1 60358.018686707 2024-02-18T00:26:54.531455+00:00 19994330.290092833340 27869999.999964643270 262864330.290053784847 1 60358.018698217 2024-02-18T00:26:55.525974+00:00 19994330.290148787200 27870000.000048108399 262864330.290193200111 1 60358.018709882 2024-02-18T00:26:56.533827+00:00 19994330.289890404791 27870000.000040248036 262864330.289926946163 1 60358.018721459 2024-02-18T00:26:57.534118+00:00 19994330.290029682219 27870000.000007443130 262864330.290033429861 1 60358.018733175 2024-02-18T00:26:58.546264+00:00 19994330.289998050779 27870000.000024206936 262864330.290018558502 1 60358.018744659 2024-02-18T00:26:59.538552+00:00 19994330.290001247078 27870000.000029992312 262864330.290027529001 1 60358.018756066 2024-02-18T00:27:00.524161+00:00 19994330.289917238057 27870000.000030834228 262864330.289944380522 1 60358.018768299 2024-02-18T00:27:01.581063+00:00 19994330.289878465235 27869999.999967452139 262864330.289842218161 1 60358.018779197 2024-02-18T00:27:02.522655+00:00 19994330.289923299104 27869999.999913886189 262864330.289833486080 1 60358.018790859 2024-02-18T00:27:03.530175+00:00 19994330.290136307478 27869999.999889347702 262864330.290021955967 1 60358.018802360 2024-02-18T00:27:04.523899+00:00 19994330.290209528059 27869999.999950792640 262864330.290156632662 1 60358.018813922 2024-02-18T00:27:05.522887+00:00 19994330.289885751903 27869999.999982289970 262864330.289864361286 1 60358.018825511 2024-02-18T00:27:06.524105+00:00 19994330.289822891355 27870000.000010803342 262864330.289829969406 1 60358.018837076 2024-02-18T00:27:07.523380+00:00 19994330.290136381984 27869999.999996464700 262864330.290129125118 1 60358.018848667 2024-02-18T00:27:08.524807+00:00 19994330.289860308170 27870000.000057153404 262864330.289913773537 1 60358.018860260 2024-02-18T00:27:09.526478+00:00 19994330.289777945727 27870000.000049792230 262864330.289824038744 1 60358.018871839 2024-02-18T00:27:10.526863+00:00 19994330.290102057159 27870000.000041466206 262864330.290139824152 1 60358.018883351 2024-02-18T00:27:11.521546+00:00 19994330.290038984269 27870000.000003635883 262864330.290038913488 1 60358.018894913 2024-02-18T00:27:12.520484+00:00 19994330.290031917393 27870000.000005759299 262864330.290033966303 1 60358.018906687 2024-02-18T00:27:13.537742+00:00 19994330.290022786707 27869999.999990772456 262864330.290009856224 1 60358.018918267 2024-02-18T00:27:14.538292+00:00 19994330.289937566966 27869999.999927110970 262864330.289860963821 1 60358.018929735 2024-02-18T00:27:15.529095+00:00 19994330.290127236396 27869999.999980032444 262864330.290103584528 1 60358.018941307 2024-02-18T00:27:16.528955+00:00 19994330.289844572544 27869999.999979905784 262864330.289820790291 1 60358.018952887 2024-02-18T00:27:17.529386+00:00 19994330.290047552437 27869999.999978277832 262864330.290022134781 1 60358.018964480 2024-02-18T00:27:18.531068+00:00 19994330.289931982756 27870000.000024985522 262864330.289953261614 1 60358.018976157 2024-02-18T00:27:19.539964+00:00 19994330.290144037455 27870000.000000812113 262864330.290141135454 1 60358.018987583 2024-02-18T00:27:20.527131+00:00 19994330.290137715638 27870000.000066403300 262864330.290200412273 1 60358.018999238 2024-02-18T00:27:21.534200+00:00 19994330.289720274508 27870000.000008195639 262864330.289724767208 1 60358.019010689 2024-02-18T00:27:22.523491+00:00 19994330.290166169405 27870000.000043842942 262864330.290206313133 1 60358.019022381 2024-02-18T00:27:23.533743+00:00 19994330.289997488260 27870000.000077027828 262864330.290070831776 1 60358.019034006 2024-02-18T00:27:24.538117+00:00 19994330.290015328676 27870000.000046920031 262864330.290058553219 1 60358.019045497 2024-02-18T00:27:25.530949+00:00 19994330.290015287697 27869999.999957270920 262864330.289968848228 1 60358.019056992 2024-02-18T00:27:26.524131+00:00 19994330.290000654757 27869999.999956265092 262864330.289953202009 1 60358.019068565 2024-02-18T00:27:27.524043+00:00 19994330.289950747043 27869999.999892409891 262864330.289839476347 1 60358.019080164 2024-02-18T00:27:28.526145+00:00 19994330.289658900350 27869999.999967761338 262864330.289622962475 1 60358.019091819 2024-02-18T00:27:29.533221+00:00 19994330.290150299668 27870000.000004492700 262864330.290151119232 1 60358.019103330 2024-02-18T00:27:30.527679+00:00 19994330.289902959019 27870000.000032607466 262864330.289931863546 1 60358.019114890 2024-02-18T00:27:31.526470+00:00 19994330.290151417255 27870000.000026088208 262864330.290173798800 1 60358.019126511 2024-02-18T00:27:32.530514+00:00 19994330.289963494986 27870000.000083796680 262864330.290043592453 1 60358.019138018 2024-02-18T00:27:33.524720+00:00 19994330.289948489517 27870000.000076163560 262864330.290020972490 1 60358.019149675 2024-02-18T00:27:34.531877+00:00 19994330.289735309780 27869999.999983832240 262864330.289715468884 1 60358.019161156 2024-02-18T00:27:35.523877+00:00 19994330.290195904672 27869999.999986741692 262864330.290178954601 1 60358.019172808 2024-02-18T00:27:36.530570+00:00 19994330.290214959532 27869999.999989680946 262864330.290200948715 1 60358.019184425 2024-02-18T00:27:37.534264+00:00 19994330.289717540145 27869999.999913644046 262864330.289627492428 1 60358.019195964 2024-02-18T00:27:38.531235+00:00 19994330.290006898344 27870000.000008061528 262864330.290011256933 1 60358.019207485 2024-02-18T00:27:39.526685+00:00 19994330.290075425059 27870000.000008501112 262864330.290080219507 1 60358.019219050 2024-02-18T00:27:40.525884+00:00 19994330.289792913944 27869999.999975785613 262864330.289765030146 1 60358.019230656 2024-02-18T00:27:41.528662+00:00 19994330.290221866220 27869999.999997373670 262864330.290215551853 1 60358.019242203 2024-02-18T00:27:42.526341+00:00 19994330.289796177298 27870000.000067047775 262864330.289859533310 1 60358.019253742 2024-02-18T00:27:43.523313+00:00 19994330.290100034326 27870000.000058729202 262864330.290155082941 1 60358.019265401 2024-02-18T00:27:44.530670+00:00 19994330.289941176772 27870000.000021215528 262864330.289958715439 1 60358.019277114 2024-02-18T00:27:45.542697+00:00 19994330.289906721562 27869999.999992769212 262864330.289895772934 1 60358.019288511 2024-02-18T00:27:46.527398+00:00 19994330.289904695004 27869999.999970201403 262864330.289871186018 1 60358.019300333 2024-02-18T00:27:47.548739+00:00 19994330.289997667074 27869999.999953802675 262864330.289947777987 1 60358.019311821 2024-02-18T00:27:48.541343+00:00 19994330.290156695992 27869999.999963302165 262864330.290116310120 1 60358.019323430 2024-02-18T00:27:49.544388+00:00 19994330.289913956076 27870000.000005699694 262864330.289915949106 1 60358.019334891 2024-02-18T00:27:50.534604+00:00 19994330.289999209344 27869999.999960094690 262864330.289955615997 1 60358.019346471 2024-02-18T00:27:51.535086+00:00 19994330.290073350072 27870000.000043421984 262864330.290113091469 1 60358.019357939 2024-02-18T00:27:52.525965+00:00 19994330.289930533618 27870000.000005185604 262864330.289932012558 1 60358.019369635 2024-02-18T00:27:53.536435+00:00 19994330.290084682405 27870000.000002611428 262864330.290083616972 1 60358.019381050 2024-02-18T00:27:54.522776+00:00 19994330.289928052574 27870000.000018279999 262864330.289942622185 1 60358.019392715 2024-02-18T00:27:55.530607+00:00 19994330.290076054633 27870000.000015869737 262864330.290088206530 1 60358.019404248 2024-02-18T00:27:56.527008+00:00 19994330.290057159960 27869999.999958235770 262864330.290011703968 1 60358.019415882 2024-02-18T00:27:57.532212+00:00 19994330.290000293404 27869999.999975640327 262864330.289972245693 1 60358.019427375 2024-02-18T00:27:58.525214+00:00 19994330.290126830339 27869999.999977301806 262864330.290100425482 1 60358.019438949 2024-02-18T00:27:59.525236+00:00 19994330.289919611067 27869999.999956570566 262864330.289872497320 1 60358.019450594 2024-02-18T00:28:00.531337+00:00 19994330.289967246354 27869999.999985434115 262864330.289948970079 1 60358.019462342 2024-02-18T00:28:01.546375+00:00 19994330.290078889579 27869999.999967817217 262864330.290042996407 1 60358.019473661 2024-02-18T00:28:02.524263+00:00 19994330.290038608015 27869999.999979462475 262864330.290014386177 1 60358.019485326 2024-02-18T00:28:03.532188+00:00 19994330.290034860373 27869999.999983027577 262864330.290014177561 1 60358.019496847 2024-02-18T00:28:04.527625+00:00 19994330.290028691292 27870000.000039637089 262864330.290064632893 1 60358.019508462 2024-02-18T00:28:05.531157+00:00 19994330.289843961596 27869999.999991808087 262864330.289832055569 1 60358.019519970 2024-02-18T00:28:06.525446+00:00 19994330.289943512529 27869999.999990887940 262864330.289930701256 1 60358.019531585 2024-02-18T00:28:07.528925+00:00 19994330.289947666228 27869999.999939505011 262864330.289883464575 1 60358.019543207 2024-02-18T00:28:08.533125+00:00 19994330.290063988417 27869999.999993607402 262864330.290053904057 1 60358.019554703 2024-02-18T00:28:09.526315+00:00 19994330.289922680706 27869999.999978125095 262864330.289897114038 1 60358.019566307 2024-02-18T00:28:10.528895+00:00 19994330.290019117296 27869999.999980863184 262864330.289996296167 1 60358.019577803 2024-02-18T00:28:11.522178+00:00 19994330.289779644459 27869999.999974071980 262864330.289750009775 1 60358.019589397 2024-02-18T00:28:12.523861+00:00 19994330.289954554290 27870000.000020146370 262864330.289970993996 1 60358.019600977 2024-02-18T00:28:13.524413+00:00 19994330.290194265544 27870000.000048298389 262864330.290238887072 1 60358.019612542 2024-02-18T00:28:14.523672+00:00 19994330.290010482073 27870000.000047221780 262864330.290053993464 1 60358.019624156 2024-02-18T00:28:15.527078+00:00 19994330.290106587112 27870000.000083819032 262864330.290186703205 1 60358.019635663 2024-02-18T00:28:16.521327+00:00 19994330.290082760155 27870000.000022664666 262864330.290101706982 1 60358.019647255 2024-02-18T00:28:17.522778+00:00 19994330.289818797261 27870000.000012960285 262864330.289828062057 1 60358.019659119 2024-02-18T00:28:18.547890+00:00 19994330.290062230080 27869999.999979507178 262864330.290038019419 1 60358.019670414 2024-02-18T00:28:19.523764+00:00 19994330.289985094219 27870000.000006347895 262864330.289987742901 1 60358.019681988 2024-02-18T00:28:20.523782+00:00 19994330.289852984250 27869999.999933302402 262864330.289782583714 1 60358.019693557 2024-02-18T00:28:21.523321+00:00 19994330.289882518351 27869999.999962184578 262864330.289840996265 1 60358.019705147 2024-02-18T00:28:22.524728+00:00 19994330.290162239224 27869999.999976143241 262864330.290134698153 1 60358.019716698 2024-02-18T00:28:23.522670+00:00 19994330.289724387228 27870000.000004131347 262864330.289724826813 1 60358.019728294 2024-02-18T00:28:24.524599+00:00 19994330.289826430380 27869999.999995917082 262864330.289818644524 1 60358.019739884 2024-02-18T00:28:25.526002+00:00 19994330.290248505771 27869999.999991677701 262864330.290236502886 1 60358.019751448 2024-02-18T00:28:26.525139+00:00 19994330.289979752153 27869999.999993536621 262864330.289969593287 1 60358.019762982 2024-02-18T00:28:27.521649+00:00 19994330.289858970791 27869999.999990168959 262864330.289845436811 1 60358.019774587 2024-02-18T00:28:28.524352+00:00 19994330.289857506752 27869999.999960795045 262864330.289814591408 1 60358.019786153 2024-02-18T00:28:29.523673+00:00 19994330.290143832564 27869999.999974373728 262864330.290114521980 1 60358.019797765 2024-02-18T00:28:30.526861+00:00 19994330.289694380015 27869999.999952800572 262864330.289643466473 1 60358.019809315 2024-02-18T00:28:31.524867+00:00 19994330.290055893362 27869999.999978933483 262864330.290031135082 1 60358.019820877 2024-02-18T00:28:32.523801+00:00 19994330.289913512766 27869999.999991104007 262864330.289900928736 1 60358.019832422 2024-02-18T00:28:33.521267+00:00 19994330.290015917271 27869999.999979984015 262864330.289992183447 1 60358.019843997 2024-02-18T00:28:34.521289+00:00 19994330.289905801415 27870000.000008724630 262864330.289910852909 1 60358.019855568 2024-02-18T00:28:35.521063+00:00 19994330.290164668113 27870000.000020273030 262864330.290181249380 1 60358.019867142 2024-02-18T00:28:36.521072+00:00 19994330.289926156402 27870000.000057883561 262864330.289980351925 1 60358.019878719 2024-02-18T00:28:37.521341+00:00 19994330.289994355291 27870000.000018253922 262864330.290008902550 1 60358.019890292 2024-02-18T00:28:38.521190+00:00 19994330.289984192699 27870000.000021912158 262864330.290002405643 1 60358.019901859 2024-02-18T00:28:39.520625+00:00 19994330.290072165430 27870000.000022642314 262864330.290091127157 1 60358.019913442 2024-02-18T00:28:40.521436+00:00 19994330.289933510125 27869999.999990221113 262864330.289920032024 1 60358.019925018 2024-02-18T00:28:41.521550+00:00 19994330.289914105088 27869999.999992057681 262864330.289902478456 1 60358.019936597 2024-02-18T00:28:42.521940+00:00 19994330.289812583476 27869999.999937456101 262864330.289746344090 1 60358.019948180 2024-02-18T00:28:43.522784+00:00 19994330.290139477700 27869999.999972719699 262864330.290108501911 1 60358.019959790 2024-02-18T00:28:44.525882+00:00 19994330.289881024510 27870000.000025112182 262864330.289902448654 1 60358.019971349 2024-02-18T00:28:45.524550+00:00 19994330.290036499500 27870000.000015005469 262864330.290047824383 1 60358.019982888 2024-02-18T00:28:46.521561+00:00 19994330.290074475110 27870000.000014878809 262864330.290085643530 1 60358.019994501 2024-02-18T00:28:47.524912+00:00 19994330.289785485715 27870000.000025250018 262864330.289807021618 1 60358.020006037 2024-02-18T00:28:48.521569+00:00 19994330.290210854262 27870000.000032391399 262864330.290239542723 1 60358.020017671 2024-02-18T00:28:49.526756+00:00 19994330.290139645338 27870000.000021882355 262864330.290157824755 1 60358.020029204 2024-02-18T00:28:50.523252+00:00 19994330.289963170886 27870000.000053506345 262864330.290012955666 1 60358.020040766 2024-02-18T00:28:51.522182+00:00 19994330.289944447577 27869999.999942008406 262864330.289882749319 1 60358.020052350 2024-02-18T00:28:52.523064+00:00 19994330.289864271879 27869999.999993469566 262864330.289854049683 1 60358.020063951 2024-02-18T00:28:53.525365+00:00 19994330.290227238089 27869999.999950572848 262864330.290174126625 1 60358.020075677 2024-02-18T00:28:54.538488+00:00 19994330.289941586554 27869999.999966442585 262864330.289904326200 1 60358.020087121 2024-02-18T00:28:55.527247+00:00 19994330.289890043437 27869999.999988846481 262864330.289875209332 1 60358.020098769 2024-02-18T00:28:56.533646+00:00 19994330.290103796870 27870000.000000819564 262864330.290100932121 1 60358.020110376 2024-02-18T00:28:57.536461+00:00 19994330.289873085916 27870000.000029798597 262864330.289899200201 1 60358.020121929 2024-02-18T00:28:58.534705+00:00 19994330.290025930852 27870000.000062715262 262864330.290084928274 1 60358.020133435 2024-02-18T00:28:59.528795+00:00 19994330.289938636124 27870000.000015538186 262864330.289950460196 1 60358.020145058 2024-02-18T00:29:00.532967+00:00 19994330.289913728833 27870000.000032834709 262864330.289942860603 1 60358.020156611 2024-02-18T00:29:01.531195+00:00 19994330.290033154190 27870000.000014942139 262864330.290044397116 1 60358.020168095 2024-02-18T00:29:02.523392+00:00 19994330.290205936879 27869999.999972857535 262864330.290175080299 1 60358.020179696 2024-02-18T00:29:03.525759+00:00 19994330.289978872985 27869999.999967489392 262864330.289942651987 1 60358.020191262 2024-02-18T00:29:04.524981+00:00 19994330.289806094021 27870000.000032685697 262864330.289835095406 1 60358.020202914 2024-02-18T00:29:05.531814+00:00 19994330.290091246367 27869999.999998744577 262864330.290086299181 1 60358.020214363 2024-02-18T00:29:06.520986+00:00 19994330.289837714285 27869999.999979250133 262864330.289813280106 1 60358.020225978 2024-02-18T00:29:07.524559+00:00 19994330.290034398437 27870000.000026308000 262864330.290057003498 1 60358.020237524 2024-02-18T00:29:08.522037+00:00 19994330.290032595396 27870000.000057034194 262864330.290085941553 1 60358.020249128 2024-02-18T00:29:09.524639+00:00 19994330.289983693510 27870000.000009730458 262864330.289989709854 1 60358.020260667 2024-02-18T00:29:10.521652+00:00 19994330.289921633899 27869999.999972186983 262864330.289890140295 1 60358.020272281 2024-02-18T00:29:11.525070+00:00 19994330.290091879666 27869999.999986726791 262864330.290074914694 1 60358.020283849 2024-02-18T00:29:12.524538+00:00 19994330.289875321090 27869999.999939825386 262864330.289811462164 1 60358.020295412 2024-02-18T00:29:13.523586+00:00 19994330.290063794702 27870000.000017415732 262864330.290077507496 1 60358.020307070 2024-02-18T00:29:14.530844+00:00 19994330.289998903871 27869999.999934699386 262864330.289929926395 1 60358.020318617 2024-02-18T00:29:15.528535+00:00 19994330.289905130863 27869999.999950904399 262864330.289852350950 1 60358.020330240 2024-02-18T00:29:16.532751+00:00 19994330.289981637150 27869999.999994672835 262864330.289972603321 1 60358.020341854 2024-02-18T00:29:17.536196+00:00 19994330.290040936321 27869999.999983251095 262864330.290020495653 1 60358.020353451 2024-02-18T00:29:18.538174+00:00 19994330.290102154016 27870000.000055536628 262864330.290154010057 1 60358.020365096 2024-02-18T00:29:19.544315+00:00 19994330.289959549904 27870000.000013068318 262864330.289968907833 1 60358.020376475 2024-02-18T00:29:20.527415+00:00 19994330.289721157402 27870000.000037305057 262864330.289754778147 1 60358.020388398 2024-02-18T00:29:21.557596+00:00 19994330.289930034429 27870000.000037476420 262864330.289963841438 1 60358.020399642 2024-02-18T00:29:22.529058+00:00 19994330.290053147823 27870000.000053536147 262864330.290102988482 1 60358.020411235 2024-02-18T00:29:23.530722+00:00 19994330.290055327117 27870000.000024858862 262864330.290076494217 1 60358.020422752 2024-02-18T00:29:24.525719+00:00 19994330.289941333234 27869999.999952085316 262864330.289889723063 1 60358.020434333 2024-02-18T00:29:25.526409+00:00 19994330.289864134043 27869999.999993540347 262864330.289853960276 1 60358.020445977 2024-02-18T00:29:26.532448+00:00 19994330.290110386908 27869999.999957833439 262864330.290064513683 1 60358.020457506 2024-02-18T00:29:27.528551+00:00 19994330.289930347353 27869999.999969903380 262864330.289896547794 1 60358.020469132 2024-02-18T00:29:28.533007+00:00 19994330.289838094264 27870000.000010851771 262864330.289845257998 1 60358.020480639 2024-02-18T00:29:29.527231+00:00 19994330.290001403540 27869999.999989338219 262864330.289987027645 1 60358.020492166 2024-02-18T00:29:30.523123+00:00 19994330.290157303214 27870000.000011701137 262864330.290165305138 1 60358.020503895 2024-02-18T00:29:31.536511+00:00 19994330.290058892220 27870000.000033099204 262864330.290088295937 1 60358.020515411 2024-02-18T00:29:32.531514+00:00 19994330.290091920644 27870000.000013206154 262864330.290101438761 1 60358.020526859 2024-02-18T00:29:33.520591+00:00 19994330.290244575590 27869999.999998584390 262864330.290239453316 1 60358.020538514 2024-02-18T00:29:34.527676+00:00 19994330.289993487298 27869999.999982297421 262864330.289972096682 1 60358.020550068 2024-02-18T00:29:35.525910+00:00 19994330.289922613651 27869999.999986659735 262864330.289905577898 1 60358.020561765 2024-02-18T00:29:36.536473+00:00 19994330.289975509048 27869999.999969433993 262864330.289941251278 1 60358.020573324 2024-02-18T00:29:37.535168+00:00 19994330.289963327348 27869999.999952189624 262864330.289911836386 1 60358.020584906 2024-02-18T00:29:38.535866+00:00 19994330.290074966848 27869999.999921929091 262864330.289993196726 1 60358.020596444 2024-02-18T00:29:39.532768+00:00 19994330.289799764752 27869999.999990951270 262864330.289786994457 1 60358.020607939 2024-02-18T00:29:40.525885+00:00 19994330.290030937642 27869999.999988783151 262864330.290016025305 1 60358.020619579 2024-02-18T00:29:41.531638+00:00 19994330.290069520473 27870000.000023379922 262864330.290089190006 1 60358.020631108 2024-02-18T00:29:42.527784+00:00 19994330.289906207472 27870000.000029593706 262864330.289932101965 1 60358.020642647 2024-02-18T00:29:43.524657+00:00 19994330.289877638221 27870000.000052895397 262864330.289926826954 1 60358.020654273 2024-02-18T00:29:44.529225+00:00 19994330.290107436478 27870000.000039637089 262864330.290143370628 1 60358.020665860 2024-02-18T00:29:45.530265+00:00 19994330.289786327630 27869999.999990623444 262864330.289773255587 1 60358.020677568 2024-02-18T00:29:46.541866+00:00 19994330.290166176856 27869999.999993484467 262864330.290155947208 1 60358.020689079 2024-02-18T00:29:47.536404+00:00 19994330.289925329387 27869999.999970484525 262864330.289892137051 1 60358.020700846 2024-02-18T00:29:48.553109+00:00 19994330.290030851960 27869999.999985586852 262864330.290012717247 1 60358.020712313 2024-02-18T00:29:49.543833+00:00 19994330.289841990918 27869999.999989844859 262864330.289828121662 1 60358.020723742 2024-02-18T00:29:50.531285+00:00 19994330.289986286312 27869999.999983500689 262864330.289966076612 1 60358.020735307 2024-02-18T00:29:51.530524+00:00 19994330.290121339262 27870000.000027883798 262864330.290145546198 1 60358.020746910 2024-02-18T00:29:52.532986+00:00 19994330.289902567863 27870000.000002764165 262864330.289901643991 1 60358.020758390 2024-02-18T00:29:53.524933+00:00 19994330.290084753186 27870000.000058516860 262864330.290139585733 1 60358.020770084 2024-02-18T00:29:54.535216+00:00 19994330.289886601269 27869999.999979827553 262864330.289862722158 1 60358.020781569 2024-02-18T00:29:55.527597+00:00 19994330.290068957955 27870000.000009182841 262864330.290074437857 1 60358.020793153 2024-02-18T00:29:56.528455+00:00 19994330.289646837860 27870000.000005107373 262864330.289648234844 1 60358.020804703 2024-02-18T00:29:57.526337+00:00 19994330.290127731860 27869999.999952297658 262864330.290076315403 1 60358.020816379 2024-02-18T00:29:58.535131+00:00 19994330.290034778416 27869999.999968867749 262864330.289999932051 1 60358.020827973 2024-02-18T00:29:59.536857+00:00 19994330.289848383516 27869999.999987099320 262864330.289831787348 1 60358.020839473 2024-02-18T00:30:00.530491+00:00 19994330.289994150400 27869999.999995142221 262864330.289985597134 1 60358.020851078 2024-02-18T00:30:01.533086+00:00 19994330.289880182594 27870000.000011097640 262864330.289887577295 1 60358.020862674 2024-02-18T00:30:02.535065+00:00 19994330.290142972022 27870000.000015787780 262864330.290155082941 1 60358.020874242 2024-02-18T00:30:03.534538+00:00 19994330.290024679154 27870000.000048633665 262864330.290069609880 1 60358.020885829 2024-02-18T00:30:04.535594+00:00 19994330.290066294372 27870000.000014834106 262864330.290077447891 1 60358.020897694 2024-02-18T00:30:05.560798+00:00 19994330.290071647614 27870000.000029664487 262864330.290097594261 1 60358.020908950 2024-02-18T00:30:06.533291+00:00 19994330.289785530418 27869999.999996934086 262864330.289778769016 1 60358.020920482 2024-02-18T00:30:07.529643+00:00 19994330.290065888315 27869999.999955989420 262864330.290018171072 1 60358.020932077 2024-02-18T00:30:08.531511+00:00 19994330.290002040565 27869999.999973747879 262864330.289972096682 1 60358.020943659 2024-02-18T00:30:09.532152+00:00 19994330.289939556271 27869999.999969031662 262864330.289904892445 1 60358.020955179 2024-02-18T00:30:10.527466+00:00 19994330.289985720068 27870000.000036813319 262864330.290018826723 1 60358.020966728 2024-02-18T00:30:11.525279+00:00 19994330.289721973240 27869999.999990139157 262864330.289708405733 1 60358.020978393 2024-02-18T00:30:12.533131+00:00 19994330.289996374398 27869999.999995268881 262864330.289987951517 1 60358.020990045 2024-02-18T00:30:13.539925+00:00 19994330.289837379009 27869999.999988865107 262864330.289822548628 1 60358.021001434 2024-02-18T00:30:14.523917+00:00 19994330.290063943714 27870000.000030115247 262864330.290090352297 1 60358.021012980 2024-02-18T00:30:15.521515+00:00 19994330.290152549744 27870000.000034756958 262864330.290183603764 1 60358.021024590 2024-02-18T00:30:16.524567+00:00 19994330.290031086653 27870000.000020761043 262864330.290048152208 1 60358.021036131 2024-02-18T00:30:17.521753+00:00 19994330.290144223720 27869999.999988395721 262864330.290128946304 1 60358.021047769 2024-02-18T00:30:18.527271+00:00 19994330.289883103222 27870000.000025220215 262864330.289904624224 1 60358.021059361 2024-02-18T00:30:19.528765+00:00 19994330.289931297302 27869999.999974474311 262864330.289902091026 1 60358.021070912 2024-02-18T00:30:20.526838+00:00 19994330.290042541921 27869999.999975178391 262864330.290014028549 1 60358.021082478 2024-02-18T00:30:21.526100+00:00 19994330.289878096431 27869999.999998226762 262864330.289872616529 1 60358.021094144 2024-02-18T00:30:22.534033+00:00 19994330.289816964418 27869999.999939523637 262864330.289752811193 1 60358.021105623 2024-02-18T00:30:23.525807+00:00 19994330.289990764111 27870000.000026158988 262864330.290013223886 1 60358.021117462 2024-02-18T00:30:24.548686+00:00 19994330.290067672729 27870000.000043686479 262864330.290107667446 1 60358.021128716 2024-02-18T00:30:25.521054+00:00 19994330.290215618908 27870000.000095874071 262864330.290307790041 1 60358.021140298 2024-02-18T00:30:26.521730+00:00 19994330.290252923965 27870000.000045601279 262864330.290294826031 1 60358.021151927 2024-02-18T00:30:27.526505+00:00 19994330.289941623807 27870000.000033937395 262864330.289971888065 1 60358.021163497 2024-02-18T00:30:28.526135+00:00 19994330.289802514017 27870000.000023126602 262864330.289821952581 1 60358.021175035 2024-02-18T00:30:29.523028+00:00 19994330.290111392736 27869999.999974597245 262864330.290082305670 1 60358.021186596 2024-02-18T00:30:30.521916+00:00 19994330.289867825806 27869999.999982565641 262864330.289846688509 1 60358.021198217 2024-02-18T00:30:31.525944+00:00 19994330.289720006287 27869999.999916322529 262864330.289632618427 1 60358.021209807 2024-02-18T00:30:32.527290+00:00 19994330.290022078902 27869999.999922387302 262864330.289940774441 1 60358.021221333 2024-02-18T00:30:33.523188+00:00 19994330.289954282343 27869999.999952796847 262864330.289903372526 1 60358.021232978 2024-02-18T00:30:34.529287+00:00 19994330.290020987391 27869999.999997679144 262864330.290014982224 1 60358.021244467 2024-02-18T00:30:35.521978+00:00 19994330.290101826191 27870000.000040117651 262864330.290138244629 1 60358.021256053 2024-02-18T00:30:36.522983+00:00 19994330.290065258741 27870000.000037170947 262864330.290098726749 1 60358.021267594 2024-02-18T00:30:37.520107+00:00 19994330.290083184838 27870000.000055681914 262864330.290135145187 1 60358.021279182 2024-02-18T00:30:38.521316+00:00 19994330.290148049593 27870000.000011134893 262864330.290155500174 1 60358.021290769 2024-02-18T00:30:39.522469+00:00 19994330.290064789355 27869999.999991655350 262864330.290052741766 1 60358.021302402 2024-02-18T00:30:40.527577+00:00 19994330.289937332273 27870000.000019673258 262864330.289953291416 1 60358.021314132 2024-02-18T00:30:41.541005+00:00 19994330.290024802089 27869999.999984703958 262864330.290005803108 1 60358.021325551 2024-02-18T00:30:42.527555+00:00 19994330.289770897478 27869999.999951276928 262864330.289718478918 1 60358.021337124 2024-02-18T00:30:43.527524+00:00 19994330.290056649595 27869999.999960940331 262864330.290013879538 1 60358.021348738 2024-02-18T00:30:44.530936+00:00 19994330.289901390672 27870000.000014748424 262864330.289912462234 1 60358.021360260 2024-02-18T00:30:45.526510+00:00 19994330.289919208735 27870000.000002186745 262864330.289917677641 1 60358.021371890 2024-02-18T00:30:46.531259+00:00 19994330.290041834116 27870000.000028390437 262864330.290066540241 1 60358.021383388 2024-02-18T00:30:47.524719+00:00 19994330.289846647531 27870000.000041224062 262864330.289884179831 1 60358.021394969 2024-02-18T00:30:48.525340+00:00 19994330.289949432015 27870000.000044163316 262864330.289989888668 1 60358.021406553 2024-02-18T00:30:49.526168+00:00 19994330.290109962225 27870000.000011447817 262864330.290117710829 1 60358.021418107 2024-02-18T00:30:50.524409+00:00 19994330.290152791888 27869999.999989014119 262864330.290138095617 1 60358.021429699 2024-02-18T00:30:51.526018+00:00 19994330.290017131716 27869999.999953754246 262864330.289967179298 1 60358.021441242 2024-02-18T00:30:52.523292+00:00 19994330.289947636425 27869999.999945878983 262864330.289889812469 1 60358.021452799 2024-02-18T00:30:53.521768+00:00 19994330.289955511689 27869999.999963488430 262864330.289915323257 1 60358.021464368 2024-02-18T00:30:54.521415+00:00 19994330.290067218244 27870000.000002313405 262864330.290065854788 1 60358.021475938 2024-02-18T00:30:55.521065+00:00 19994330.290152240545 27870000.000019956380 262864330.290168523788 1 60358.021487513 2024-02-18T00:30:56.521070+00:00 19994330.289977390319 27870000.000045429915 262864330.290019124746 1 60358.021499116 2024-02-18T00:30:57.523601+00:00 19994330.290047425777 27870000.000037997961 262864330.290081739426 1 60358.021510756 2024-02-18T00:30:58.529289+00:00 19994330.290009465069 27870000.000051174313 262864330.290056943893 1 60358.021522250 2024-02-18T00:30:59.522435+00:00 19994330.290018323809 27870000.000000353903 262864330.290014982224 1 60358.021533905 2024-02-18T00:31:00.529391+00:00 19994330.290128130466 27870000.000024911016 262864330.290149360895 1 60358.021545407 2024-02-18T00:31:01.523180+00:00 19994330.289679676294 27869999.999931611121 262864330.289607584476 1 60358.021557030 2024-02-18T00:31:02.527424+00:00 19994330.289892695844 27869999.999968364835 262864330.289857357740 1 60358.021568610 2024-02-18T00:31:03.527935+00:00 19994330.290145065635 27869999.999995287508 262864330.290136665106 1 60358.021580112 2024-02-18T00:31:04.521650+00:00 19994330.290184807032 27869999.999966148287 262864330.290147244930 1 60358.021591716 2024-02-18T00:31:05.524230+00:00 19994330.289933435619 27869999.999958187342 262864330.289887934923 1 60358.021603262 2024-02-18T00:31:06.521789+00:00 19994330.290287341923 27870000.000010237098 262864330.290293902159 1 60358.021614842 2024-02-18T00:31:07.522310+00:00 19994330.289970409125 27870000.000057119876 262864330.290023833513 1 60358.021626493 2024-02-18T00:31:08.528982+00:00 19994330.290158834308 27870000.000004652888 262864330.290159791708 1 60358.021638001 2024-02-18T00:31:09.523308+00:00 19994330.289741620421 27869999.999994158745 262864330.289732098579 1 60358.021649593 2024-02-18T00:31:10.524875+00:00 19994330.289953332394 27870000.000002637506 262864330.289952248335 1 60358.021661131 2024-02-18T00:31:11.521743+00:00 19994330.290057051927 27869999.999989438802 262864330.290042817593 1 60358.021672735 2024-02-18T00:31:12.524314+00:00 19994330.289877999574 27869999.999987233430 262864330.289861559868 1 60358.021684290 2024-02-18T00:31:13.522703+00:00 19994330.290106918663 27870000.000000040978 262864330.290103256702 1 60358.021695866 2024-02-18T00:31:14.522840+00:00 19994330.289869569242 27869999.999968819320 262864330.289834707975 1 60358.021707428 2024-02-18T00:31:15.521788+00:00 19994330.290001768619 27869999.999961357564 262864330.289959430695 1 60358.021719045 2024-02-18T00:31:16.525473+00:00 19994330.290026221424 27869999.999966129661 262864330.289988666773 1 60358.021730616 2024-02-18T00:31:17.525206+00:00 19994330.289855483919 27870000.000013254583 262864330.289865046740 1 60358.021742149 2024-02-18T00:31:18.521660+00:00 19994330.289755873382 27870000.000039264560 262864330.289791464806 1 60358.021753775 2024-02-18T00:31:19.526167+00:00 19994330.290057588369 27869999.999941002578 262864330.289994895458 1 60358.021765290 2024-02-18T00:31:20.521049+00:00 19994330.289824649692 27870000.000049870461 262864330.289870798588 1 60358.021776928 2024-02-18T00:31:21.526591+00:00 19994330.290132995695 27869999.999993126839 262864330.290122419596 1 60358.021788470 2024-02-18T00:31:22.523810+00:00 19994330.289877094328 27870000.000013232231 262864330.289886623621 1 60358.021800026 2024-02-18T00:31:23.522296+00:00 19994330.289966702461 27869999.999975427985 262864330.289938449860 1 60358.021811592 2024-02-18T00:31:24.521574+00:00 19994330.289960432798 27870000.000017158687 262864330.289973914623 1 60358.021823176 2024-02-18T00:31:25.522369+00:00 19994330.290083400905 27869999.999946136028 262864330.290025860071 1 60358.021834753 2024-02-18T00:31:26.522710+00:00 19994330.289996970445 27869999.999982960522 262864330.289976239204 1 60358.021846646 2024-02-18T00:31:27.550247+00:00 19994330.289967704564 27869999.999974273145 262864330.289938300848 1 60358.021858087 2024-02-18T00:31:28.538725+00:00 19994330.290125947446 27870000.000021427870 262864330.290143668652 1 60358.021869543 2024-02-18T00:31:29.528479+00:00 19994330.289942484349 27870000.000120714307 262864330.290059477091 1 60358.021881120 2024-02-18T00:31:30.528759+00:00 19994330.289947651327 27870000.000014163554 262864330.289958119392 1 60358.021892651 2024-02-18T00:31:31.525056+00:00 19994330.289927788079 27870000.000042494386 262864330.289966583252 1 60358.021904231 2024-02-18T00:31:32.525537+00:00 19994330.289882432669 27870000.000024631619 262864330.289903342724 1 60358.021916033 2024-02-18T00:31:33.545221+00:00 19994330.290151622146 27869999.999976061285 262864330.290123999119 1 60358.021927404 2024-02-18T00:31:34.527686+00:00 19994330.289924852550 27869999.999916970730 262864330.289838135242 1 60358.021939097 2024-02-18T00:31:35.537971+00:00 19994330.290070287883 27870000.000069227070 262864330.290135830641 1 60358.021950627 2024-02-18T00:31:36.534196+00:00 19994330.290060155094 27869999.999937377870 262864330.289993852377 1 60358.021962089 2024-02-18T00:31:37.524537+00:00 19994330.290105108172 27869999.999983359128 262864330.290084779263 1 60358.021973663 2024-02-18T00:31:38.524525+00:00 19994330.290151216090 27869999.999998971820 262864330.290146499872 1 60358.021985220 2024-02-18T00:31:39.522991+00:00 19994330.290054783225 27869999.999976869673 262864330.290027976036 1 60358.021996787 2024-02-18T00:31:40.522397+00:00 19994330.289962857962 27870000.000017523766 262864330.289976686239 1 60358.022008382 2024-02-18T00:31:41.524239+00:00 19994330.290130667388 27870000.000073477626 262864330.290200471878 1 60358.022019951 2024-02-18T00:31:42.523748+00:00 19994330.290122516453 27870000.000040523708 262864330.290159344673 1 60358.022031539 2024-02-18T00:31:43.524981+00:00 19994330.289778042585 27870000.000022146851 262864330.289796501398 1 60358.022043102 2024-02-18T00:31:44.524051+00:00 19994330.290293812752 27870000.000009819865 262864330.290299952030 1 60358.022054660 2024-02-18T00:31:45.522617+00:00 19994330.289861708879 27869999.999964300543 262864330.289822310209 1 60358.022066290 2024-02-18T00:31:46.527437+00:00 19994330.290028121322 27869999.999963454902 262864330.289987891912 1 60358.022077854 2024-02-18T00:31:47.526560+00:00 19994330.289958972484 27870000.000008724630 262864330.289964020252 1 60358.022089360 2024-02-18T00:31:48.520705+00:00 19994330.290039684623 27869999.999987952411 262864330.290023952723 1 60358.022100945 2024-02-18T00:31:49.521657+00:00 19994330.289980109781 27869999.999946318567 262864330.289922744036 1 60358.022112526 2024-02-18T00:31:50.522207+00:00 19994330.290188673884 27870000.000010672957 262864330.290195643902 1 60358.022124095 2024-02-18T00:31:51.521845+00:00 19994330.289815843105 27870000.000052373856 262864330.289864510298 1 60358.022135697 2024-02-18T00:31:52.524243+00:00 19994330.290127847344 27870000.000015605241 262864330.290139764547 1 60358.022147229 2024-02-18T00:31:53.520604+00:00 19994330.289927843958 27870000.000037591904 262864330.289961725473 1 60358.022158848 2024-02-18T00:31:54.524428+00:00 19994330.290094077587 27869999.999959424138 262864330.290049791336 1 60358.022170386 2024-02-18T00:31:55.521352+00:00 19994330.289864886552 27869999.999995227903 262864330.289856433868 1 60358.022182034 2024-02-18T00:31:56.527711+00:00 19994330.290162801743 27870000.000015284866 262864330.290174394846 1 60358.022193549 2024-02-18T00:31:57.522607+00:00 19994330.289851121604 27869999.999990243465 262864330.289837688208 1 60358.022205128 2024-02-18T00:31:58.523039+00:00 19994330.290128201246 27869999.999983139336 262864330.290107637644 1 60358.022216694 2024-02-18T00:31:59.522395+00:00 19994330.289810627699 27869999.999983534217 262864330.289790481329 1 60358.022228327 2024-02-18T00:32:00.527438+00:00 19994330.289939541370 27870000.000009745359 262864330.289945602417 1 60358.022240053 2024-02-18T00:32:01.540606+00:00 19994330.289890542626 27870000.000012952834 262864330.289899826050 1 60358.022251460 2024-02-18T00:32:02.526136+00:00 19994330.289844296873 27869999.999985814095 262864330.289826422930 1 60358.022263058 2024-02-18T00:32:03.528200+00:00 19994330.289955727756 27870000.000033032149 262864330.289985060692 1 60358.022274594 2024-02-18T00:32:04.524919+00:00 19994330.290154669434 27870000.000016357750 262864330.290167331696 1 60358.022286193 2024-02-18T00:32:05.527130+00:00 19994330.289957441390 27870000.000023849308 262864330.289977580309 1 60358.022297826 2024-02-18T00:32:06.532188+00:00 19994330.290042974055 27869999.999978244305 262864330.290017515421 1 60358.022309500 2024-02-18T00:32:07.540814+00:00 19994330.289934806526 27870000.000022880733 262864330.289954006672 1 60358.022321387 2024-02-18T00:32:08.567876+00:00 19994330.290038567036 27869999.999961346388 262864330.289996206760 1 60358.022332605 2024-02-18T00:32:09.537060+00:00 19994330.289936728776 27869999.999998286366 262864330.289931297302 1 60358.022344155 2024-02-18T00:32:10.535000+00:00 19994330.289918996394 27869999.999955497682 262864330.289870798588 1 60358.022355672 2024-02-18T00:32:11.530078+00:00 19994330.290082786232 27869999.999983165413 262864330.290062248707 1 60358.022367386 2024-02-18T00:32:12.542181+00:00 19994330.290004558861 27870000.000028952956 262864330.290029823780 1 60358.022378888 2024-02-18T00:32:13.535972+00:00 19994330.289952199906 27870000.000026982278 262864330.289975464344 1 60358.022390394 2024-02-18T00:32:14.530050+00:00 19994330.290081322193 27870000.000031821430 262864330.290109455585 1 60358.022401899 2024-02-18T00:32:15.524041+00:00 19994330.289920348674 27869999.999983053654 262864330.289899706841 1 60358.022413513 2024-02-18T00:32:16.527551+00:00 19994330.289849828929 27870000.000012971461 262864330.289859086275 1 60358.022425249 2024-02-18T00:32:17.541496+00:00 19994330.290044996887 27870000.000042591244 262864330.290083885193 1 60358.022436630 2024-02-18T00:32:18.524783+00:00 19994330.289866808802 27869999.999932684004 262864330.289795786142 1 60358.022448264 2024-02-18T00:32:19.529985+00:00 19994330.289852585644 27869999.999917503446 262864330.289766401052 1 60358.022459812 2024-02-18T00:32:20.527818+00:00 19994330.290239144117 27870000.000058989972 262864330.290294438601 1 60358.022471311 2024-02-18T00:32:21.521278+00:00 19994330.289900876582 27869999.999981638044 262864330.289878815413 1 60358.022482906 2024-02-18T00:32:22.523041+00:00 19994330.290125068277 27869999.999966040254 262864330.290087401867 1 60358.022494494 2024-02-18T00:32:23.524245+00:00 19994330.290085103363 27870000.000029563904 262864330.290110975504 1 60358.022506107 2024-02-18T00:32:24.527640+00:00 19994330.289937019348 27870000.000040195882 262864330.289973527193 1 60358.022517664 2024-02-18T00:32:25.526207+00:00 19994330.290077067912 27869999.999991312623 262864330.290064662695 1 60358.022529225 2024-02-18T00:32:26.525040+00:00 19994330.289951667190 27869999.999988287687 262864330.289936244488 1 60358.022540767 2024-02-18T00:32:27.522291+00:00 19994330.289934068918 27870000.000054143369 262864330.289984524250 1 60358.022552351 2024-02-18T00:32:28.523191+00:00 19994330.290163192898 27870000.000011645257 262864330.290171146393 1 60358.022563926 2024-02-18T00:32:29.523211+00:00 19994330.289797946811 27869999.999954205006 262864330.289748430252 1 60358.022575565 2024-02-18T00:32:30.528822+00:00 19994330.289992392063 27869999.999969337136 262864330.289958029985 1 60358.022587052 2024-02-18T00:32:31.521306+00:00 19994330.290050629526 27869999.999974034727 262864330.290020972490 1 60358.022598653 2024-02-18T00:32:32.523601+00:00 19994330.289956059307 27869999.999979034066 262864330.289931386709 1 60358.022610238 2024-02-18T00:32:33.524568+00:00 19994330.290084782988 27869999.999981600791 262864330.290062695742 1 60358.022621815 2024-02-18T00:32:34.524840+00:00 19994330.289974175394 27870000.000015038997 262864330.289985537529 1 60358.022633362 2024-02-18T00:32:35.522441+00:00 19994330.289682574570 27870000.000008571893 262864330.289687454700 1 60358.022644926 2024-02-18T00:32:36.521624+00:00 19994330.290055107325 27870000.000036057085 262864330.290087461472 1 60358.022656525 2024-02-18T00:32:37.523741+00:00 19994330.290095143020 27869999.999988824129 262864330.290080279112 1 60358.022668065 2024-02-18T00:32:38.520789+00:00 19994330.289793986827 27870000.000034987926 262864330.289825290442 1 60358.022679736 2024-02-18T00:32:39.529159+00:00 19994330.289941251278 27870000.000014111400 262864330.289951682091 1 60358.022691243 2024-02-18T00:32:40.523390+00:00 19994330.290110468864 27869999.999978192151 262864330.290084958076 1 60358.022702844 2024-02-18T00:32:41.525710+00:00 19994330.289952449501 27869999.999957133085 262864330.289905905724 1 60358.022714405 2024-02-18T00:32:42.524593+00:00 19994330.289860423654 27869999.999945867807 262864330.289802610874 1 60358.022725943 2024-02-18T00:32:43.521491+00:00 19994330.290080197155 27870000.000016704202 262864330.290093183517 1 60358.022737517 2024-02-18T00:32:44.521494+00:00 19994330.290046483278 27869999.999989487231 262864330.290032267570 1 60358.022749098 2024-02-18T00:32:45.522097+00:00 19994330.290058013052 27870000.000031072646 262864330.290085405111 1 60358.022760687 2024-02-18T00:32:46.523409+00:00 19994330.289947263896 27870000.000036399812 262864330.289979964495 1 60358.022772327 2024-02-18T00:32:47.529043+00:00 19994330.290006298572 27870000.000063590705 262864330.290066212416 1 60358.022783814 2024-02-18T00:32:48.521500+00:00 19994330.289886109531 27870000.000029824674 262864330.289912253618 1 60358.022795413 2024-02-18T00:32:49.523672+00:00 19994330.290069933981 27870000.000009521842 262864330.290075778961 1 60358.022807041 2024-02-18T00:32:50.528351+00:00 19994330.290034446865 27869999.999996330589 262864330.290027081966 1 60358.022818597 2024-02-18T00:32:51.526807+00:00 19994330.289926614612 27869999.999981567264 262864330.289904505014 1 60358.022830148 2024-02-18T00:32:52.524768+00:00 19994330.289837177843 27869999.999981757253 262864330.289815247059 1 60358.022841747 2024-02-18T00:32:53.526965+00:00 19994330.290279000998 27869999.999876938760 262864330.290152251720 1 60358.022853282 2024-02-18T00:32:54.523541+00:00 19994330.289828583598 27869999.999959725887 262864330.289784610271 1 60358.022864833 2024-02-18T00:32:55.521578+00:00 19994330.289830554277 27870000.000008884817 262864330.289835751057 1 60358.022876403 2024-02-18T00:32:56.521248+00:00 19994330.289971020073 27870000.000000201166 262864330.289967536926 1 60358.022888001 2024-02-18T00:32:57.523307+00:00 19994330.290146291256 27870000.000011932105 262864330.290154516697 1 60358.022899579 2024-02-18T00:32:58.523601+00:00 19994330.290064111352 27869999.999999329448 262864330.290059745312 1 60358.022911133 2024-02-18T00:32:59.521906+00:00 19994330.290001090616 27870000.000022009015 262864330.290019392967 1 60358.022922746 2024-02-18T00:33:00.525235+00:00 19994330.290120959282 27870000.000039793551 262864330.290157049894 1 60358.022934297 2024-02-18T00:33:01.523228+00:00 19994330.289919283241 27869999.999966207892 262864330.289881795645 1 60358.022945968 2024-02-18T00:33:02.531593+00:00 19994330.289855748415 27869999.999961949885 262864330.289813995361 1 60358.022957450 2024-02-18T00:33:03.523710+00:00 19994330.290014367551 27869999.999990001321 262864330.290000647306 1 60358.022969027 2024-02-18T00:33:04.523913+00:00 19994330.289887551218 27869999.999969098717 262864330.289852946997 1 60358.022980584 2024-02-18T00:33:05.522441+00:00 19994330.289898745716 27870000.000001911074 262864330.289896965027 1 60358.022992210 2024-02-18T00:33:06.526965+00:00 19994330.290017545223 27870000.000013656914 262864330.290027499199 1 60358.023003779 2024-02-18T00:33:07.526533+00:00 19994330.289939634502 27869999.999970525503 262864330.289906471968 1 60358.023015327 2024-02-18T00:33:08.524292+00:00 19994330.289968777448 27870000.000046350062 262864330.290011435747 1 60358.023026943 2024-02-18T00:33:09.527890+00:00 19994330.289967894554 27870000.000008016825 262864330.289972215891 1 60358.023038470 2024-02-18T00:33:10.523801+00:00 19994330.290001034737 27870000.000016693026 262864330.290014028549 1 60358.023050093 2024-02-18T00:33:11.528052+00:00 19994330.290141273290 27870000.000022221357 262864330.290159821510 1 60358.023061705 2024-02-18T00:33:12.531285+00:00 19994330.289939135313 27869999.999987114221 262864330.289922565222 1 60358.023073186 2024-02-18T00:33:13.523274+00:00 19994330.290036853403 27869999.999924916774 262864330.289958089590 1 60358.023084735 2024-02-18T00:33:14.521056+00:00 19994330.290057498962 27869999.999996852130 262864330.290050655603 1 60358.023096343 2024-02-18T00:33:15.524004+00:00 19994330.289891213179 27869999.999956287444 262864330.289843797684 1 60358.023107894 2024-02-18T00:33:16.522012+00:00 19994330.290146317333 27869999.999994266778 262864330.290136903524 1 60358.023119458 2024-02-18T00:33:17.521195+00:00 19994330.289840288460 27870000.000018056482 262864330.289854645729 1 60358.023131029 2024-02-18T00:33:18.520905+00:00 19994330.290110241622 27869999.999993529171 262864330.290100067854 1 60358.023142635 2024-02-18T00:33:19.523696+00:00 19994330.289843536913 27870000.000039268285 262864330.289879113436 1 60358.023154202 2024-02-18T00:33:20.523066+00:00 19994330.290027465671 27870000.000030819327 262864330.290054589510 1 60358.023165760 2024-02-18T00:33:21.521621+00:00 19994330.290002524853 27870000.000062737614 262864330.290061563253 1 60358.023177335 2024-02-18T00:33:22.521695+00:00 19994330.290106818080 27869999.999949987978 262864330.290053129196 1 60358.023188923 2024-02-18T00:33:23.522884+00:00 19994330.289717633277 27870000.000001106411 262864330.289715051651 1 60358.023200498 2024-02-18T00:33:24.523039+00:00 19994330.290185637772 27869999.999954823405 262864330.290136754513 1 60358.023212060 2024-02-18T00:33:25.522030+00:00 19994330.289982948452 27869999.999956157058 262864330.289935410023 1 60358.023223634 2024-02-18T00:33:26.521951+00:00 19994330.289964515716 27869999.999988585711 262864330.289949417114 1 60358.023235256 2024-02-18T00:33:27.526142+00:00 19994330.290140427649 27870000.000007305294 262864330.290144026279 1 60358.023246804 2024-02-18T00:33:28.523841+00:00 19994330.290116079152 27870000.000045176595 262864330.290157556534 1 60358.023258366 2024-02-18T00:33:29.522802+00:00 19994330.289708089083 27870000.000021442771 262864330.289725840092 1 60358.023269943 2024-02-18T00:33:30.523111+00:00 19994330.290129967034 27870000.000037986785 262864330.290164262056 1 60358.023281501 2024-02-18T00:33:31.521702+00:00 19994330.289962727576 27869999.999999161810 262864330.289958208799 1 60358.023293111 2024-02-18T00:33:32.524841+00:00 19994330.289983596653 27870000.000017561018 262864330.289997458458 1 60358.023304670 2024-02-18T00:33:33.523497+00:00 19994330.290072925389 27869999.999991871417 262864330.290061086416 1 60358.023316234 2024-02-18T00:33:34.522611+00:00 19994330.289954379201 27870000.000007133931 262864330.289957821369 1 60358.023327793 2024-02-18T00:33:35.521315+00:00 19994330.289992477745 27869999.999951530248 262864330.289940327406 1 60358.023339441 2024-02-18T00:33:36.527703+00:00 19994330.290016181767 27869999.999999385327 262864330.290011852980 1 60358.023350970 2024-02-18T00:33:37.523832+00:00 19994330.289969947189 27869999.999961521477 262864330.289927780628 1 60358.023362540 2024-02-18T00:33:38.523441+00:00 19994330.289896823466 27869999.999970376492 262864330.289863497019 1 60358.023374113 2024-02-18T00:33:39.523384+00:00 19994330.289932195097 27870000.000019848347 262864330.289948344231 1 60358.023385658 2024-02-18T00:33:40.520887+00:00 19994330.289932534099 27870000.000024460256 262864330.289953291416 1 60358.023397239 2024-02-18T00:33:41.521498+00:00 19994330.290155969560 27870000.000076528639 262864330.290228813887 1 60358.023408909 2024-02-18T00:33:42.529711+00:00 19994330.290007319301 27870000.000058878213 262864330.290062516928 1 60358.023420401 2024-02-18T00:33:43.522685+00:00 19994330.290112275630 27870000.000009950250 262864330.290118545294 1 60358.023432069 2024-02-18T00:33:44.530736+00:00 19994330.290097206831 27870000.000013340265 262864330.290106862783 1 60358.023443595 2024-02-18T00:33:45.526621+00:00 19994330.289746955037 27869999.999985974282 262864330.289729237556 1 60358.023455156 2024-02-18T00:33:46.525450+00:00 19994330.290041759610 27870000.000039737672 262864330.290077805519 1 60358.023466697 2024-02-18T00:33:47.522659+00:00 19994330.289892651141 27870000.000014252961 262864330.289903193712 1 60358.023478288 2024-02-18T00:33:48.524067+00:00 19994330.290080040693 27870000.000046558678 262864330.290122896433 1 60358.023489839 2024-02-18T00:33:49.522135+00:00 19994330.290057502687 27869999.999993667006 262864330.290047496557 1 60358.023501405 2024-02-18T00:33:50.521345+00:00 19994330.289790783077 27870000.000018294901 262864330.289805382490 1 60358.023513032 2024-02-18T00:33:51.525980+00:00 19994330.289851758629 27870000.000025603920 262864330.289873659611 1 60358.023524593 2024-02-18T00:33:52.524790+00:00 19994330.290098853409 27870000.000008538365 262864330.290103673935 1 60358.023536141 2024-02-18T00:33:53.522537+00:00 19994330.289932891726 27870000.000049602240 262864330.289978802204 1 60358.023547700 2024-02-18T00:33:54.521247+00:00 19994330.290023136884 27870000.000005766749 262864330.290025234222 1 60358.023559319 2024-02-18T00:33:55.525171+00:00 19994330.290103256702 27870000.000036664307 262864330.290136218071 1 60358.023570859 2024-02-18T00:33:56.522197+00:00 19994330.289787419140 27869999.999928515404 262864330.289712220430 1 60358.023582428 2024-02-18T00:33:57.521778+00:00 19994330.290115054697 27869999.999987371266 262864330.290098726749 1 60358.023594020 2024-02-18T00:33:58.523298+00:00 19994330.289942990988 27869999.999962434173 262864330.289901733398 1 60358.023605586 2024-02-18T00:33:59.522611+00:00 19994330.290071710944 27869999.999995380640 262864330.290063381195 1 60358.023617155 2024-02-18T00:34:00.522209+00:00 19994330.290306150913 27869999.999996479601 262864330.290298938751 1 60358.023628878 2024-02-18T00:34:01.535104+00:00 19994330.289888385683 27870000.000005666167 262864330.289890348911 1 60358.023640471 2024-02-18T00:34:02.536659+00:00 19994330.289849646389 27869999.999939709902 262864330.289785653353 1 60358.023651950 2024-02-18T00:34:03.528475+00:00 19994330.290096770972 27869999.999994259328 262864330.290087312460 1 60358.023663677 2024-02-18T00:34:04.541675+00:00 19994330.290213704109 27870000.000028036535 262864330.290238052607 1 60358.023675136 2024-02-18T00:34:05.531767+00:00 19994330.289887782186 27870000.000026639551 262864330.289910733700 1 60358.023686646 2024-02-18T00:34:06.526249+00:00 19994330.290027428418 27869999.999995656312 262864330.290019392967 1 60358.023698319 2024-02-18T00:34:07.534775+00:00 19994330.290165562183 27870000.000005189329 262864330.290167063475 1 60358.023709825 2024-02-18T00:34:08.528885+00:00 19994330.290029834956 27869999.999930333346 262864330.289956450462 1 60358.023721513 2024-02-18T00:34:09.538759+00:00 19994330.290003180504 27869999.999993760139 262864330.289993256330 1 60358.023733104 2024-02-18T00:34:10.540178+00:00 19994330.289869781584 27870000.000017292798 262864330.289883375168 1 60358.023744645 2024-02-18T00:34:11.537306+00:00 19994330.290063668042 27870000.000012721866 262864330.290072709322 1 60358.023756219 2024-02-18T00:34:12.537293+00:00 19994330.289928365499 27870000.000036809593 262864330.289961487055 1 60358.023767689 2024-02-18T00:34:13.528349+00:00 19994330.289774313569 27870000.000010300428 262864330.289780914783 1 60358.023779260 2024-02-18T00:34:14.528077+00:00 19994330.290140740573 27870000.000020254403 262864330.290157318115 1 60358.023790806 2024-02-18T00:34:15.525614+00:00 19994330.289713848382 27870000.000013861805 262864330.289724022150 1 60358.023802364 2024-02-18T00:34:16.524244+00:00 19994330.290162917227 27870000.000037960708 262864330.290197193623 1 60358.023813928 2024-02-18T00:34:17.523442+00:00 19994330.289599355310 27870000.000014007092 262864330.289609670639 1 60358.023825545 2024-02-18T00:34:18.527091+00:00 19994330.290084041655 27869999.999953612685 262864330.290033966303 1 60358.023837124 2024-02-18T00:34:19.527499+00:00 19994330.289838634431 27869999.999935332686 262864330.289770275354 1 60358.023848715 2024-02-18T00:34:20.528981+00:00 19994330.289858631790 27869999.999953668565 262864330.289808601141 1 60358.023860218 2024-02-18T00:34:21.522875+00:00 19994330.290038559586 27870000.000003006309 262864330.290037870407 1 60358.023871786 2024-02-18T00:34:22.522346+00:00 19994330.290116995573 27870000.000020544976 262864330.290133833885 1 60358.023883348 2024-02-18T00:34:23.521278+00:00 19994330.290152706206 27870000.000026237220 262864330.290175229311 1 60358.023895175 2024-02-18T00:34:24.543100+00:00 19994330.289983756840 27870000.000039096922 262864330.290019154549 1 60358.023906537 2024-02-18T00:34:25.524843+00:00 19994330.290042676032 27870000.000023726374 262864330.290062695742 1 60358.023918147 2024-02-18T00:34:26.527941+00:00 19994330.290162101388 27870000.000026796013 262864330.290185213089 1 60358.023929662 2024-02-18T00:34:27.522758+00:00 19994330.290005918592 27870000.000008258969 262864330.290010482073 1 60358.023941281 2024-02-18T00:34:28.526720+00:00 19994330.290044490248 27870000.000006254762 262864330.290047049522 1 60358.023952953 2024-02-18T00:34:29.535095+00:00 19994330.289669699967 27869999.999973155558 262864330.289639145136 1 60358.023964415 2024-02-18T00:34:30.525505+00:00 19994330.290089499205 27869999.999986369163 262864330.290072172880 1 60358.023976007 2024-02-18T00:34:31.526980+00:00 19994330.290122877806 27869999.999966450036 262864330.290085613728 1 60358.023987552 2024-02-18T00:34:32.524505+00:00 19994330.289953041822 27869999.999969806522 262864330.289919167757 1 60358.023999086 2024-02-18T00:34:33.521035+00:00 19994330.289910040796 27869999.999950360507 262864330.289856702089 1 60358.024010681 2024-02-18T00:34:34.522834+00:00 19994330.289997659624 27870000.000043418258 262864330.290037393570 1 60358.024022241 2024-02-18T00:34:35.521636+00:00 19994330.289946775883 27870000.000014167279 262864330.289957225323 1 60358.024033804 2024-02-18T00:34:36.520661+00:00 19994330.289976838976 27870000.000073891133 262864330.290047019720 1 60358.024045406 2024-02-18T00:34:37.523115+00:00 19994330.290053583682 27870000.000004794449 262864330.290054678917 1 60358.024057051 2024-02-18T00:34:38.529171+00:00 19994330.289744466543 27869999.999986004084 262864330.289726763964 1 60358.024068535 2024-02-18T00:34:39.521411+00:00 19994330.290014218539 27870000.000005573034 262864330.290016084909 1 60358.024080141 2024-02-18T00:34:40.524186+00:00 19994330.289851352572 27869999.999993577600 262864330.289841234684 1 60358.024091710 2024-02-18T00:34:41.523736+00:00 19994330.290175378323 27869999.999983415008 262864330.290155112743 1 60358.024103337 2024-02-18T00:34:42.528301+00:00 19994330.289908044040 27869999.999958772212 262864330.289863139391 1 60358.024114849 2024-02-18T00:34:43.522969+00:00 19994330.289963439107 27869999.999971289188 262864330.289931058884 1 60358.024126491 2024-02-18T00:34:44.528772+00:00 19994330.290075801313 27870000.000014156103 262864330.290086269379 1 60358.024138092 2024-02-18T00:34:45.531126+00:00 19994330.290030956268 27870000.000049993396 262864330.290077269077 1 60358.024149582 2024-02-18T00:34:46.523912+00:00 19994330.290076266974 27870000.000038832426 262864330.290111392736 1 60358.024161153 2024-02-18T00:34:47.523674+00:00 19994330.289952281862 27870000.000066373497 262864330.290014952421 1 60358.024172689 2024-02-18T00:34:48.520318+00:00 19994330.289718247950 27870000.000050004572 262864330.289764553308 1 60358.024184299 2024-02-18T00:34:49.523446+00:00 19994330.290139842778 27870000.000009559095 262864330.290145725012 1 60358.024195903 2024-02-18T00:34:50.526004+00:00 19994330.289707757533 27869999.999964188784 262864330.289668232203 1 60358.024207445 2024-02-18T00:34:51.523268+00:00 19994330.289946313947 27869999.999955981970 262864330.289898604155 1 60358.024219053 2024-02-18T00:34:52.526219+00:00 19994330.289977703243 27869999.999997571111 262864330.289971560240 1 60358.024230618 2024-02-18T00:34:53.525377+00:00 19994330.289793562144 27869999.999977435917 262864330.289767295122 1 60358.024242166 2024-02-18T00:34:54.523160+00:00 19994330.290098644793 27869999.999951969832 262864330.290046900511 1 60358.024253717 2024-02-18T00:34:55.521103+00:00 19994330.289928261191 27870000.000014163554 262864330.289938718081 1 60358.024265301 2024-02-18T00:34:56.521992+00:00 19994330.290025018156 27870000.000053141266 262864330.290074467659 1 60358.024276945 2024-02-18T00:34:57.528052+00:00 19994330.289960104972 27870000.000012509525 262864330.289968937635 1 60358.024288488 2024-02-18T00:34:58.525338+00:00 19994330.290030043572 27870000.000015083700 262864330.290041416883 1 60358.024300053 2024-02-18T00:34:59.524578+00:00 19994330.289983034134 27870000.000002205372 262864330.289981544018 1 60358.024311600 2024-02-18T00:35:00.522287+00:00 19994330.289796072990 27869999.999961853027 262864330.289754241705 1 60358.024323219 2024-02-18T00:35:01.526078+00:00 19994330.290143854916 27869999.999897938222 262864330.290038079023 1 60358.024335024 2024-02-18T00:35:02.546046+00:00 19994330.290085181594 27869999.999929893762 262864330.290011405945 1 60358.024346523 2024-02-18T00:35:03.539579+00:00 19994330.289971724153 27869999.999993216246 262864330.289961218834 1 60358.024358061 2024-02-18T00:35:04.536489+00:00 19994330.290101416409 27869999.999913532287 262864330.290011256933 1 60358.024369638 2024-02-18T00:35:05.536722+00:00 19994330.289916753769 27869999.999996233732 262864330.289909303188 1 60358.024381145 2024-02-18T00:35:06.530903+00:00 19994330.289947524667 27870000.000013906509 262864330.289957761765 1 60358.024392759 2024-02-18T00:35:07.534372+00:00 19994330.290174335241 27870000.000074170530 262864330.290244817734 1 60358.024404438 2024-02-18T00:35:08.543478+00:00 19994330.289902433753 27870000.000018663704 262864330.289917409420 1 60358.024415809 2024-02-18T00:35:09.525879+00:00 19994330.290049009025 27870000.000119552016 262864330.290164887905 1 60358.024427430 2024-02-18T00:35:10.529922+00:00 19994330.289987683296 27869999.999975718558 262864330.289959698915 1 60358.024439014 2024-02-18T00:35:11.530799+00:00 19994330.289934370667 27870000.000020503998 262864330.289951175451 1 60358.024450520 2024-02-18T00:35:12.524940+00:00 19994330.289937227964 27870000.000014372170 262864330.289947897196 1 60358.024462234 2024-02-18T00:35:13.537004+00:00 19994330.289909373969 27869999.999959155917 262864330.289864838123 1 60358.024473722 2024-02-18T00:35:14.529601+00:00 19994330.289901658893 27869999.999961446971 262864330.289859414101 1 60358.024485235 2024-02-18T00:35:15.524330+00:00 19994330.289989389479 27869999.999981176108 262864330.289966851473 1 60358.024496812 2024-02-18T00:35:16.524596+00:00 19994330.289910733700 27869999.999993301928 262864330.289900332689 1 60358.024508450 2024-02-18T00:35:17.530065+00:00 19994330.289928868413 27870000.000011041760 262864330.289936184883 1 60358.024519947 2024-02-18T00:35:18.523413+00:00 19994330.290094252676 27870000.000016767532 262864330.290107339621 1 60358.024531506 2024-02-18T00:35:19.522129+00:00 19994330.289937656373 27870000.000033803284 262864330.289967745543 1 60358.024543089 2024-02-18T00:35:20.522874+00:00 19994330.289917666465 27870000.000027868897 262864330.289941847324 1 60358.024554676 2024-02-18T00:35:21.524051+00:00 19994330.289870787412 27870000.000024866313 262864330.289891958237 1 60358.024566276 2024-02-18T00:35:22.526265+00:00 19994330.289926022291 27869999.999940078706 262864330.289862394333 1 60358.024577893 2024-02-18T00:35:23.529937+00:00 19994330.289901193231 27869999.999957464635 262864330.289854973555 1 60358.024589421 2024-02-18T00:35:24.525947+00:00 19994330.290159642696 27869999.999956969172 262864330.290112912655 1 60358.024601066 2024-02-18T00:35:25.532124+00:00 19994330.290012691170 27869999.999965433031 262864330.289974421263 1 60358.024612552 2024-02-18T00:35:26.524438+00:00 19994330.289862923324 27869999.999990120530 262864330.289849340916 1 60358.024624187 2024-02-18T00:35:27.529771+00:00 19994330.290089003742 27869999.999978166074 262864330.290063470602 1 60358.024635763 2024-02-18T00:35:28.529960+00:00 19994330.290133446455 27870000.000020261854 262864330.290150016546 1 60358.024647319 2024-02-18T00:35:29.528376+00:00 19994330.289990000427 27870000.000048797578 262864330.290035098791 1 60358.024658856 2024-02-18T00:35:30.525137+00:00 19994330.289907671511 27870000.000082693994 262864330.289986670017 1 60358.024670438 2024-02-18T00:35:31.525815+00:00 19994330.290305793285 27870000.000043563545 262864330.290345668793 1 60358.024682031 2024-02-18T00:35:32.527454+00:00 19994330.290187221020 27869999.999986261129 262864330.290169775486 1 60358.024693534 2024-02-18T00:35:33.521301+00:00 19994330.289855655283 27869999.999974373728 262864330.289826333523 1 60358.024705148 2024-02-18T00:35:34.524810+00:00 19994330.289980016649 27869999.999955035746 262864330.289931356907 1 60358.024716733 2024-02-18T00:35:35.525767+00:00 19994330.289817072451 27869999.999973963946 262864330.289787322283 1 60358.024728255 2024-02-18T00:35:36.521286+00:00 19994330.290041401982 27869999.999940481037 262864330.289978206158 1 60358.024739936 2024-02-18T00:35:37.530494+00:00 19994330.290178027004 27870000.000023186207 262864330.290197521448 1 60358.024751426 2024-02-18T00:35:38.523215+00:00 19994330.289972189814 27869999.999982804060 262864330.289951294661 1 60358.024763012 2024-02-18T00:35:39.524257+00:00 19994330.290195692331 27870000.000049009919 262864330.290241003036 1 60358.024774629 2024-02-18T00:35:40.527901+00:00 19994330.289991270751 27869999.999990232289 262864330.289977788925 1 60358.024786162 2024-02-18T00:35:41.524412+00:00 19994330.290086589754 27870000.000043075532 262864330.290125966072 1 60358.024797818 2024-02-18T00:35:42.531453+00:00 19994330.290206044912 27870000.000028312206 262864330.290230661631 1 60358.024809307 2024-02-18T00:35:43.524148+00:00 19994330.289975114167 27869999.999982003123 262864330.289953410625 1 60358.024820829 2024-02-18T00:35:44.519604+00:00 19994330.290079593658 27869999.999972779304 262864330.290048688650 1 60358.024832453 2024-02-18T00:35:45.523935+00:00 19994330.290153175592 27869999.999990019947 262864330.290139496326 1 60358.024844005 2024-02-18T00:35:46.522050+00:00 19994330.289741046727 27869999.999977178872 262864330.289714515209 1 60358.024855620 2024-02-18T00:35:47.525536+00:00 19994330.290002912283 27869999.999931138009 262864330.289930343628 1 60358.024867159 2024-02-18T00:35:48.522586+00:00 19994330.289910703897 27869999.999974969774 262864330.289881974459 1 60358.024878773 2024-02-18T00:35:49.525960+00:00 19994330.290074590594 27870000.000005677342 262864330.290076553822 1 60358.024890328 2024-02-18T00:35:50.524316+00:00 19994330.289846420288 27870000.000032465905 262864330.289875179529 1 60358.024901882 2024-02-18T00:35:51.522602+00:00 19994330.290209263563 27870000.000032402575 262864330.290237963200 1 60358.024913476 2024-02-18T00:35:52.524315+00:00 19994330.289993919432 27870000.000021047890 262864330.290011256933 1 60358.024925028 2024-02-18T00:35:53.522367+00:00 19994330.290029630065 27870000.000045340508 262864330.290071249008 1 60358.024936706 2024-02-18T00:35:54.531421+00:00 19994330.289990343153 27869999.999984253198 262864330.289970904589 1 60358.024948162 2024-02-18T00:35:55.521178+00:00 19994330.289970465004 27869999.999964732677 262864330.289931505919 1 60358.024959746 2024-02-18T00:35:56.522083+00:00 19994330.290045026690 27869999.999947659671 262864330.289988994598 1 60358.024971318 2024-02-18T00:35:57.521865+00:00 19994330.289763383567 27869999.999944243580 262864330.289703935385 1 60358.024982968 2024-02-18T00:35:58.528427+00:00 19994330.289907682687 27870000.000001054257 262864330.289905041456 1 60358.024994487 2024-02-18T00:35:59.523691+00:00 19994330.289905406535 27869999.999977968633 262864330.289879679680 1 60358.025006046 2024-02-18T00:36:00.522373+00:00 19994330.289935629815 27870000.000010717660 262864330.289942651987 1 60358.025017639 2024-02-18T00:36:01.524036+00:00 19994330.289874747396 27870000.000066425651 262864330.289937496185 1 60358.025029417 2024-02-18T00:36:02.541652+00:00 19994330.289966203272 27870000.000054184347 262864330.290016680956 1 60358.025040829 2024-02-18T00:36:03.527620+00:00 19994330.290100332350 27870000.000046771020 262864330.290143400431 1 60358.025052408 2024-02-18T00:36:04.528049+00:00 19994330.289920225739 27869999.999995846301 262864330.289912402630 1 60358.025063984 2024-02-18T00:36:05.528189+00:00 19994330.290162708610 27869999.999986432493 262864330.290145456791 1 60358.025075606 2024-02-18T00:36:06.532335+00:00 19994330.290055718273 27869999.999975979328 262864330.290028005838 1 60358.025087202 2024-02-18T00:36:07.534247+00:00 19994330.289813797921 27869999.999952536076 262864330.289762616158 1 60358.025098863 2024-02-18T00:36:08.541787+00:00 19994330.289869524539 27869999.999931111932 262864330.289796918631 1 60358.025110310 2024-02-18T00:36:09.530773+00:00 19994330.290125221014 27869999.999991070479 262864330.290112584829 1 60358.025121851 2024-02-18T00:36:10.527925+00:00 19994330.289803534746 27869999.999973371625 262864330.289773195982 1 60358.025133507 2024-02-18T00:36:11.535012+00:00 19994330.290079250932 27870000.000048708171 262864330.290124237537 1 60358.025145019 2024-02-18T00:36:12.529660+00:00 19994330.290055453777 27870000.000074550509 262864330.290126323700 1 60358.025156550 2024-02-18T00:36:13.525903+00:00 19994330.290028281510 27870000.000042609870 262864330.290067195892 1 60358.025168180 2024-02-18T00:36:14.530790+00:00 19994330.290082719177 27870000.000071335584 262864330.290150374174 1 60358.025179824 2024-02-18T00:36:15.536806+00:00 19994330.290101520717 27870000.000023607165 262864330.290121436119 1 60358.025191278 2024-02-18T00:36:16.526454+00:00 19994330.289909947664 27870000.000053878874 262864330.289960145950 1 60358.025203005 2024-02-18T00:36:17.539661+00:00 19994330.289816498756 27869999.999951433390 262864330.289764225483 1 60358.025214406 2024-02-18T00:36:18.524691+00:00 19994330.290317427367 27869999.999935723841 262864330.290249437094 1 60358.025225992 2024-02-18T00:36:19.525710+00:00 19994330.289991997182 27869999.999962184578 262864330.289950489998 1 60358.025237829 2024-02-18T00:36:20.548425+00:00 19994330.289870917797 27869999.999958362430 262864330.289825588465 1 60358.025249238 2024-02-18T00:36:21.534121+00:00 19994330.290160480887 27870000.000004675239 262864330.290161460638 1 60358.025260731 2024-02-18T00:36:22.527142+00:00 19994330.289768386632 27870000.000006124377 262864330.289770841599 1 60358.025272327 2024-02-18T00:36:23.529105+00:00 19994330.290196124464 27870000.000011794269 262864330.290204226971 1 60358.025283947 2024-02-18T00:36:24.532983+00:00 19994330.289954215288 27870000.000032726675 262864330.289983242750 1 60358.025295535 2024-02-18T00:36:25.534216+00:00 19994330.289817705750 27870000.000031333417 262864330.289845347404 1 60358.025307066 2024-02-18T00:36:26.530498+00:00 19994330.290228676051 27869999.999998841435 262864330.290223807096 1 60358.025318617 2024-02-18T00:36:27.528463+00:00 19994330.290116686374 27869999.999988615513 262864330.290101617575 1 60358.025330269 2024-02-18T00:36:28.535227+00:00 19994330.289912279695 27870000.000008765608 262864330.289917349815 1 60358.025341715 2024-02-18T00:36:29.524183+00:00 19994330.289917614311 27869999.999915115535 262864330.289829045534 1 60358.025353289 2024-02-18T00:36:30.524192+00:00 19994330.290310800076 27869999.999936059117 262864330.290243148804 1 60358.025364884 2024-02-18T00:36:31.525949+00:00 19994330.290040206164 27870000.000011358410 262864330.290047854185 1 60358.025376453 2024-02-18T00:36:32.525538+00:00 19994330.289939716458 27869999.999976851046 262864330.289912879467 1 60358.025388062 2024-02-18T00:36:33.528527+00:00 19994330.289912525564 27869999.999995764345 262864330.289904594421 1 60358.025399579 2024-02-18T00:36:34.523593+00:00 19994330.289913356304 27870000.000068034977 262864330.289977699518 1 60358.025411140 2024-02-18T00:36:35.522507+00:00 19994330.289918601513 27869999.999998945743 262864330.289913862944 1 60358.025422745 2024-02-18T00:36:36.525177+00:00 19994330.290249992162 27870000.000021092594 262864330.290267407894 1 60358.025434304 2024-02-18T00:36:37.523898+00:00 19994330.289913780987 27870000.000016242266 262864330.289926320314 1 60358.025445885 2024-02-18T00:36:38.524500+00:00 19994330.289909105748 27869999.999999549240 262864330.289904952049 1 60358.025457454 2024-02-18T00:36:39.524005+00:00 19994330.290104880929 27869999.999974053353 262864330.290075242519 1 60358.025469034 2024-02-18T00:36:40.524491+00:00 19994330.289999239147 27869999.999964170158 262864330.289959728718 1 60358.025480643 2024-02-18T00:36:41.527558+00:00 19994330.289976835251 27869999.999960988760 262864330.289934128523 1 60358.025492196 2024-02-18T00:36:42.525737+00:00 19994330.289939291775 27869999.999984759837 262864330.289920359850 1 60358.025503734 2024-02-18T00:36:43.522596+00:00 19994330.289746504277 27869999.999948892742 262864330.289691686630 1 60358.025515314 2024-02-18T00:36:44.523133+00:00 19994330.290186505765 27870000.000028964132 262864330.290211766958 1 60358.025526918 2024-02-18T00:36:45.525749+00:00 19994330.290322951972 27870000.000039286911 262864330.290358543396 1 60358.025538568 2024-02-18T00:36:46.532322+00:00 19994330.290067985654 27869999.999982003123 262864330.290046274662 1 60358.025550033 2024-02-18T00:36:47.522816+00:00 19994330.289657052606 27870000.000135675073 262864330.289789021015 1 60358.025561649 2024-02-18T00:36:48.526475+00:00 19994330.289794623852 27870000.000009547919 262864330.289800465107 1 60358.025573350 2024-02-18T00:36:49.537489+00:00 19994330.290198434144 27869999.999990891665 262864330.290185630322 1 60358.025584809 2024-02-18T00:36:50.527478+00:00 19994330.289598375559 27869999.999936077744 262864330.289530754089 1 60358.025596338 2024-02-18T00:36:51.523585+00:00 19994330.290181875229 27869999.999957520515 262864330.290135711432 1 60358.025607983 2024-02-18T00:36:52.529684+00:00 19994330.289921302348 27869999.999967761338 262864330.289885371923 1 60358.025619510 2024-02-18T00:36:53.525650+00:00 19994330.289987135679 27869999.999981619418 262864330.289965063334 1 60358.025631070 2024-02-18T00:36:54.524475+00:00 19994330.290074661374 27870000.000047914684 262864330.290118873119 1 60358.025642633 2024-02-18T00:36:55.523494+00:00 19994330.289827108383 27870000.000032201409 262864330.289855599403 1 60358.025654230 2024-02-18T00:36:56.525484+00:00 19994330.290071979165 27870000.000068850815 262864330.290137112141 1 60358.025665764 2024-02-18T00:36:57.521984+00:00 19994330.290062766522 27870000.000088188797 262864330.290147244930 1 60358.025677321 2024-02-18T00:36:58.520489+00:00 19994330.289984401315 27869999.999994497746 262864330.289975196123 1 60358.025688943 2024-02-18T00:36:59.524732+00:00 19994330.289988562465 27870000.000013593584 262864330.289998471737 1 60358.025700537 2024-02-18T00:37:00.526361+00:00 19994330.290033467114 27869999.999989300966 262864330.290019065142 1 60358.025712090 2024-02-18T00:37:01.524586+00:00 19994330.290093950927 27869999.999991297722 262864330.290081560612 1 60358.025723652 2024-02-18T00:37:02.523564+00:00 19994330.289746023715 27870000.000001471490 262864330.289743781090 1 60358.025735230 2024-02-18T00:37:03.523875+00:00 19994330.290102697909 27869999.999916903675 262864330.290015906096 1 60358.025746802 2024-02-18T00:37:04.523668+00:00 19994330.290180195123 27870000.000005792826 262864330.290182292461 1 60358.025758395 2024-02-18T00:37:05.525375+00:00 19994330.289919987321 27869999.999998893589 262864330.289915204048 1 60358.025769983 2024-02-18T00:37:06.526543+00:00 19994330.289996132255 27869999.999990444630 262864330.289982855320 1 60358.025781490 2024-02-18T00:37:07.520703+00:00 19994330.290132429451 27870000.000012055039 262864330.290140777826 1 60358.025793106 2024-02-18T00:37:08.524373+00:00 19994330.289830770344 27870000.000006720424 262864330.289833813906 1 60358.025804671 2024-02-18T00:37:09.523631+00:00 19994330.289937861264 27869999.999975323677 262864330.289909482002 1 60358.025816211 2024-02-18T00:37:10.520666+00:00 19994330.290026504546 27870000.000027757138 262864330.290050566196 1 60358.025827805 2024-02-18T00:37:11.522296+00:00 19994330.289943333715 27869999.999974776059 262864330.289914429188 1 60358.025839458 2024-02-18T00:37:12.529158+00:00 19994330.290114957839 27869999.999963946640 262864330.290075212717 1 60358.025851000 2024-02-18T00:37:13.526383+00:00 19994330.290021963418 27869999.999964270741 262864330.289982527494 1 60358.025862555 2024-02-18T00:37:14.524766+00:00 19994330.289931654930 27869999.999924421310 262864330.289852380753 1 60358.025874157 2024-02-18T00:37:15.527125+00:00 19994330.289690766484 27870000.000001005828 262864330.289688080549 1 60358.025885708 2024-02-18T00:37:16.525141+00:00 19994330.290135625750 27869999.999996181577 262864330.290128111839 1 60358.025897354 2024-02-18T00:37:17.531423+00:00 19994330.289897855371 27870000.000004865229 262864330.289899021387 1 60358.025908838 2024-02-18T00:37:18.523648+00:00 19994330.289965476841 27870000.000011082739 262864330.289972871542 1 60358.025920442 2024-02-18T00:37:19.526222+00:00 19994330.289853252470 27870000.000014998019 262864330.289864540100 1 60358.025931967 2024-02-18T00:37:20.521974+00:00 19994330.290065761656 27870000.000041972846 262864330.290104031563 1 60358.025943554 2024-02-18T00:37:21.523063+00:00 19994330.290005531162 27870000.000021487474 262864330.290023326874 1 60358.025955153 2024-02-18T00:37:22.525170+00:00 19994330.289973344654 27869999.999976571649 262864330.289946228266 1 60358.025966686 2024-02-18T00:37:23.521677+00:00 19994330.289826828986 27869999.999916598201 262864330.289739757776 1 60358.025978257 2024-02-18T00:37:24.521452+00:00 19994330.290134299546 27869999.999967664480 262864330.290098279715 1 60358.025989821 2024-02-18T00:37:25.520560+00:00 19994330.290043395013 27870000.000011842698 262864330.290051519871 1 60358.026001466 2024-02-18T00:37:26.526652+00:00 19994330.289792343974 27869999.999990511686 262864330.289779186249 1 60358.026012998 2024-02-18T00:37:27.523042+00:00 19994330.289839304984 27870000.000060595572 262864330.289896190166 1 60358.026024547 2024-02-18T00:37:28.520889+00:00 19994330.289911162108 27870000.000032003969 262864330.289939463139 1 60358.026036120 2024-02-18T00:37:29.520722+00:00 19994330.290286540985 27870000.000041816384 262864330.290324658155 1 60358.026047689 2024-02-18T00:37:30.520348+00:00 19994330.289767969400 27870000.000035777688 262864330.289800047874 1 60358.026059276 2024-02-18T00:37:31.521482+00:00 19994330.289943400770 27870000.000055141747 262864330.289994835854 1 60358.026070843 2024-02-18T00:37:32.520842+00:00 19994330.290130682290 27869999.999973971397 262864330.290100961924 1 60358.026082390 2024-02-18T00:37:33.518479+00:00 19994330.289948314428 27869999.999984055758 262864330.289928674698 1 60358.026094002 2024-02-18T00:37:34.521742+00:00 19994330.290059618652 27870000.000018201768 262864330.290074139833 1 60358.026105577 2024-02-18T00:37:35.521861+00:00 19994330.290056511760 27869999.999951932579 262864330.290004730225 1 60358.026117141 2024-02-18T00:37:36.521001+00:00 19994330.290116429329 27869999.999944914132 262864330.290057659149 1 60358.026128781 2024-02-18T00:37:37.526727+00:00 19994330.289893642068 27869999.999946955591 262864330.289836883545 1 60358.026140287 2024-02-18T00:37:38.520762+00:00 19994330.290039584041 27869999.999992422760 262864330.290028333664 1 60358.026151934 2024-02-18T00:37:39.527088+00:00 19994330.289938002825 27870000.000027928501 262864330.289962232113 1 60358.026163463 2024-02-18T00:37:40.523204+00:00 19994330.290207836777 27870000.000028304756 262864330.290232449770 1 60358.026175036 2024-02-18T00:37:41.523109+00:00 19994330.289845414460 27870000.000045359135 262864330.289887070656 1 60358.026186611 2024-02-18T00:37:42.523207+00:00 19994330.289907161146 27870000.000055417418 262864330.289958894253 1 60358.026198177 2024-02-18T00:37:43.522446+00:00 19994330.289773616940 27869999.999965619296 262864330.289735525846 1 60358.026209743 2024-02-18T00:37:44.521821+00:00 19994330.290150437504 27870000.000000357628 262864330.290147095919 1 60358.026221364 2024-02-18T00:37:45.525813+00:00 19994330.290006082505 27869999.999981962144 262864330.289984345436 1 60358.026232903 2024-02-18T00:37:46.522849+00:00 19994330.289739303291 27869999.999969664961 262864330.289705276489 1 60358.026244491 2024-02-18T00:37:47.524068+00:00 19994330.290055926889 27870000.000006712973 262864330.290058940649 1 60358.026256050 2024-02-18T00:37:48.522742+00:00 19994330.290123097599 27869999.999966681004 262864330.290086090565 1 60358.026267649 2024-02-18T00:37:49.524897+00:00 19994330.289864256978 27869999.999995011836 262864330.289855599403 1 60358.026279280 2024-02-18T00:37:50.529776+00:00 19994330.289968580008 27870000.000034406781 262864330.289999276400 1 60358.026290745 2024-02-18T00:37:51.520419+00:00 19994330.290359552950 27870000.000022497028 262864330.290378361940 1 60358.026302326 2024-02-18T00:37:52.520951+00:00 19994330.290112528950 27870000.000019326806 262864330.290128141642 1 60358.026313897 2024-02-18T00:37:53.520710+00:00 19994330.290023986250 27870000.000010162592 262864330.290030449629 1 60358.026325479 2024-02-18T00:37:54.521348+00:00 19994330.290140710771 27870000.000026948750 262864330.290163964033 1 60358.026337059 2024-02-18T00:37:55.521898+00:00 19994330.289814915508 27869999.999958705157 262864330.289769917727 1 60358.026348619 2024-02-18T00:37:56.520705+00:00 19994330.289837382734 27869999.999962795526 262864330.289796501398 1 60358.026360213 2024-02-18T00:37:57.522386+00:00 19994330.290105070919 27870000.000001337379 262864330.290102720261 1 60358.026371774 2024-02-18T00:37:58.521261+00:00 19994330.289837006480 27869999.999982737005 262864330.289816051722 1 60358.026383425 2024-02-18T00:37:59.527920+00:00 19994330.289832349867 27870000.000048156828 262864330.289876818657 1 60358.026394956 2024-02-18T00:38:00.524158+00:00 19994330.290108136833 27870000.000043544918 262864330.290147989988 1 60358.026406518 2024-02-18T00:38:01.523132+00:00 19994330.289922840893 27870000.000024370849 262864330.289943516254 1 60358.026418169 2024-02-18T00:38:02.529858+00:00 19994330.289906013757 27870000.000007871538 262864330.289910197258 1 60358.026429707 2024-02-18T00:38:03.526716+00:00 19994330.290037449449 27870000.000012617558 262864330.290046364069 1 60358.026441289 2024-02-18T00:38:04.527399+00:00 19994330.289842661470 27870000.000008359551 262864330.289847314358 1 60358.026452869 2024-02-18T00:38:05.527860+00:00 19994330.290054023266 27869999.999978195876 262864330.290028512478 1 60358.026464394 2024-02-18T00:38:06.523653+00:00 19994330.290119696409 27869999.999976608902 262864330.290092617273 1 60358.026476098 2024-02-18T00:38:07.534840+00:00 19994330.289938878268 27869999.999959636480 262864330.289894819260 1 60358.026487600 2024-02-18T00:38:08.528606+00:00 19994330.289799720049 27869999.999930519611 262864330.289726555347 1 60358.026499132 2024-02-18T00:38:09.525022+00:00 19994330.290001004934 27870000.000010445714 262864330.290007740259 1 60358.026510807 2024-02-18T00:38:10.533710+00:00 19994330.289914466441 27869999.999975450337 262864330.289886206388 1 60358.026522366 2024-02-18T00:38:11.532435+00:00 19994330.290201202035 27870000.000022057444 262864330.290219545364 1 60358.026533921 2024-02-18T00:38:12.530782+00:00 19994330.290094517171 27870000.000031784177 262864330.290122598410 1 60358.026545493 2024-02-18T00:38:13.530616+00:00 19994330.290055930614 27870000.000020708889 262864330.290072947741 1 60358.026556992 2024-02-18T00:38:14.524155+00:00 19994330.289916012436 27870000.000058937818 262864330.289971262217 1 60358.026568549 2024-02-18T00:38:15.522649+00:00 19994330.290064491332 27870000.000038035214 262864330.290098816156 1 60358.026580209 2024-02-18T00:38:16.530066+00:00 19994330.290093213320 27870000.000003248453 262864330.290092766285 1 60358.026591748 2024-02-18T00:38:17.527080+00:00 19994330.289820976555 27870000.000007864088 262864330.289825141430 1 60358.026603359 2024-02-18T00:38:18.530234+00:00 19994330.289863251150 27869999.999944739044 262864330.289804309607 1 60358.026614856 2024-02-18T00:38:19.523501+00:00 19994330.290039073676 27869999.999964047223 262864330.289999425411 1 60358.026626507 2024-02-18T00:38:20.530198+00:00 19994330.289807304740 27869999.999942906201 262864330.289746522903 1 60358.026637997 2024-02-18T00:38:21.522988+00:00 19994330.290073540062 27869999.999953735620 262864330.290023595095 1 60358.026649592 2024-02-18T00:38:22.524763+00:00 19994330.290075521916 27870000.000039577484 262864330.290111392736 1 60358.026661133 2024-02-18T00:38:23.521930+00:00 19994330.290157318115 27870000.000027395785 262864330.290181010962 1 60358.026672942 2024-02-18T00:38:24.542196+00:00 19994330.290295518935 27870000.000033110380 262864330.290324926376 1 60358.026684279 2024-02-18T00:38:25.521650+00:00 19994330.289926446974 27870000.000007402152 262864330.289930135012 1 60358.026695877 2024-02-18T00:38:26.523774+00:00 19994330.290091030300 27870000.000021129847 262864330.290108472109 1 60358.026707434 2024-02-18T00:38:27.522265+00:00 19994330.289980571717 27870000.000003401190 262864330.289980262518 1 60358.026719066 2024-02-18T00:38:28.527339+00:00 19994330.290009848773 27869999.999996609986 262864330.290002763271 1 60358.026730697 2024-02-18T00:38:29.532228+00:00 19994330.289837200195 27869999.999985281378 262864330.289818793535 1 60358.026742181 2024-02-18T00:38:30.524464+00:00 19994330.290147762746 27869999.999948140234 262864330.290092200041 1 60358.026753720 2024-02-18T00:38:31.521422+00:00 19994330.289941888303 27869999.999933850020 262864330.289872020483 1 60358.026765289 2024-02-18T00:38:32.520999+00:00 19994330.289814468473 27869999.999983891845 262864330.289794683456 1 60358.026776894 2024-02-18T00:38:33.523612+00:00 19994330.289900213480 27869999.999987304211 262864330.289883822203 1 60358.026788483 2024-02-18T00:38:34.524935+00:00 19994330.290115579963 27870000.000003766268 262864330.290115654469 1 60358.026800051 2024-02-18T00:38:35.524384+00:00 19994330.290050964803 27870000.000030439347 262864330.290077686310 1 60358.026811647 2024-02-18T00:38:36.526329+00:00 19994330.290020901710 27870000.000042904168 262864330.290060132742 1 60358.026823192 2024-02-18T00:38:37.523758+00:00 19994330.290034241974 27870000.000023353845 262864330.290053904057 1 60358.026834803 2024-02-18T00:38:38.526940+00:00 19994330.290167335421 27870000.000006530434 262864330.290170162916 1 60358.026846390 2024-02-18T00:38:39.528098+00:00 19994330.289779599756 27869999.999984525144 262864330.289760440588 1 60358.026857904 2024-02-18T00:38:40.522934+00:00 19994330.289899643511 27869999.999968919903 262864330.289864867926 1 60358.026869493 2024-02-18T00:38:41.524211+00:00 19994330.290031690150 27869999.999969825149 262864330.289997845888 1 60358.026881038 2024-02-18T00:38:42.521700+00:00 19994330.290029074997 27869999.999964181334 262864330.289989560843 1 60358.026892692 2024-02-18T00:38:43.528610+00:00 19994330.289922188967 27869999.999960046262 262864330.289878517389 1 60358.026904246 2024-02-18T00:38:44.526870+00:00 19994330.290004089475 27870000.000001247972 262864330.290001630783 1 60358.026915829 2024-02-18T00:38:45.527615+00:00 19994330.289665222168 27870000.000019472092 262864330.289680987597 1 60358.026927399 2024-02-18T00:38:46.527299+00:00 19994330.290084261447 27870000.000090502203 262864330.290171086788 1 60358.026938932 2024-02-18T00:38:47.523756+00:00 19994330.290312435478 27870000.000026192516 262864330.290334939957 1 60358.026950523 2024-02-18T00:38:48.525212+00:00 19994330.289941154420 27869999.999993514270 262864330.289930969477 1 60358.026962051 2024-02-18T00:38:49.521186+00:00 19994330.290163505822 27869999.999995745718 262864330.290155559778 1 60358.026973621 2024-02-18T00:38:50.520836+00:00 19994330.289555929601 27869999.999971617013 262864330.289523869753 1 60358.026985231 2024-02-18T00:38:51.523955+00:00 19994330.290120415390 27870000.000025372952 262864330.290142089128 1 60358.026996785 2024-02-18T00:38:52.522259+00:00 19994330.289692688733 27869999.999887738377 262864330.289576739073 1 60358.027008345 2024-02-18T00:38:53.520990+00:00 19994330.289972223341 27869999.999988622963 262864330.289957135916 1 60358.027019921 2024-02-18T00:38:54.521180+00:00 19994330.289976686239 27869999.999983921647 262864330.289956897497 1 60358.027031484 2024-02-18T00:38:55.520199+00:00 19994330.290150664747 27870000.000012036413 262864330.290159016848 1 60358.027043089 2024-02-18T00:38:56.522921+00:00 19994330.290083210915 27870000.000045154244 262864330.290124654770 1 60358.027054684 2024-02-18T00:38:57.524695+00:00 19994330.289937399328 27870000.000064171851 262864330.289997875690 1 60358.027066225 2024-02-18T00:38:58.521857+00:00 19994330.290084477514 27870000.000014383346 262864330.290095180273 1 60358.027077819 2024-02-18T00:38:59.523564+00:00 19994330.289868690073 27870000.000031922013 262864330.289896905422 1 60358.027089370 2024-02-18T00:39:00.521605+00:00 19994330.290223203599 27869999.999950330704 262864330.290169835091 1 60358.027100998 2024-02-18T00:39:01.526248+00:00 19994330.289947737008 27869999.999969065189 262864330.289913117886 1 60358.027112604 2024-02-18T00:39:02.528991+00:00 19994330.289790235460 27869999.999923441559 262864330.289709985256 1 60358.027124102 2024-02-18T00:39:03.522420+00:00 19994330.289929490536 27870000.000018749386 262864330.289944529533 1 60358.027135668 2024-02-18T00:39:04.521738+00:00 19994330.290014971048 27869999.999984443188 262864330.289995729923 1 60358.027147291 2024-02-18T00:39:05.525950+00:00 19994330.289959218353 27870000.000002570450 262864330.289958089590 1 60358.027158855 2024-02-18T00:39:06.525035+00:00 19994330.289894096553 27870000.000033698976 262864330.289924114943 1 60358.027170440 2024-02-18T00:39:07.525985+00:00 19994330.289956938475 27870000.000052370131 262864330.290005594492 1 60358.027182002 2024-02-18T00:39:08.524943+00:00 19994330.289964359254 27870000.000009033829 262864330.289969682693 1 60358.027193610 2024-02-18T00:39:09.527905+00:00 19994330.290046546608 27870000.000055201352 262864330.290098041296 1 60358.027205129 2024-02-18T00:39:10.523136+00:00 19994330.290000680834 27869999.999989628792 262864330.289986610413 1 60358.027216709 2024-02-18T00:39:11.523681+00:00 19994330.290148694068 27869999.999993655831 262864330.290138661861 1 60358.027228368 2024-02-18T00:39:12.530959+00:00 19994330.289890713990 27869999.999957963824 262864330.289844989777 1 60358.027239872 2024-02-18T00:39:13.524933+00:00 19994330.290100280195 27870000.000007685274 262864330.290104269981 1 60358.027251419 2024-02-18T00:39:14.522590+00:00 19994330.290136665106 27870000.000049062073 262864330.290182024240 1 60358.027262976 2024-02-18T00:39:15.521121+00:00 19994330.289749093354 27869999.999989889562 262864330.289735287428 1 60358.027274544 2024-02-18T00:39:16.520640+00:00 19994330.290013927966 27869999.999986767769 262864330.289997011423 1 60358.027286140 2024-02-18T00:39:17.522503+00:00 19994330.290027562529 27870000.000084955245 262864330.290108829737 1 60358.027297685 2024-02-18T00:39:18.520009+00:00 19994330.289994258434 27869999.999997850507 262864330.289988428354 1 60358.027309269 2024-02-18T00:39:19.520826+00:00 19994330.289837066084 27870000.000040218234 262864330.289873600006 1 60358.027320867 2024-02-18T00:39:20.522965+00:00 19994330.290291171521 27870000.000029653311 262864330.290317118168 1 60358.027332414 2024-02-18T00:39:21.520566+00:00 19994330.289869755507 27870000.000021107495 262864330.289887160063 1 60358.027344010 2024-02-18T00:39:22.522444+00:00 19994330.290012944490 27870000.000004187226 262864330.290013432503 1 60358.027355575 2024-02-18T00:39:23.521654+00:00 19994330.289940930903 27869999.999921225011 262864330.289858460426 1 60358.027367141 2024-02-18T00:39:24.521003+00:00 19994330.290085669607 27869999.999904140830 262864330.289986133575 1 60358.027378733 2024-02-18T00:39:25.522503+00:00 19994330.289861176163 27869999.999948371202 262864330.289805859327 1 60358.027390287 2024-02-18T00:39:26.520794+00:00 19994330.289810884744 27869999.999972876161 262864330.289780080318 1 60358.027401852 2024-02-18T00:39:27.520042+00:00 19994330.290016740561 27869999.999979827553 262864330.289992868900 1 60358.027413427 2024-02-18T00:39:28.520131+00:00 19994330.289866644889 27870000.000002481043 262864330.289865434170 1 60358.027425040 2024-02-18T00:39:29.523523+00:00 19994330.290186163038 27870000.000057216734 262864330.290239691734 1 60358.027436617 2024-02-18T00:39:30.523723+00:00 19994330.289915848523 27870000.000012844801 262864330.289925009012 1 60358.027448162 2024-02-18T00:39:31.521162+00:00 19994330.289947740734 27869999.999987982213 262864330.289932042360 1 60358.027459756 2024-02-18T00:39:32.522900+00:00 19994330.289994355291 27870000.000012580305 262864330.290003240108 1 60358.027471310 2024-02-18T00:39:33.521141+00:00 19994330.290095381439 27870000.000046640635 262864330.290138334036 1 60358.027482925 2024-02-18T00:39:34.524766+00:00 19994330.290000129491 27869999.999947432429 262864330.289943873882 1 60358.027494469 2024-02-18T00:39:35.522145+00:00 19994330.289934772998 27869999.999983869493 262864330.289914965630 1 60358.027506068 2024-02-18T00:39:36.524253+00:00 19994330.289927717298 27869999.999983943999 262864330.289907962084 1 60358.027517624 2024-02-18T00:39:37.522703+00:00 19994330.290006734431 27869999.999978754669 262864330.289981782436 1 60358.027529178 2024-02-18T00:39:38.520977+00:00 19994330.289996150881 27870000.000023346394 262864330.290015786886 1 60358.027540775 2024-02-18T00:39:39.522998+00:00 19994330.290016945451 27870000.000020511448 262864330.290033757687 1 60358.027552329 2024-02-18T00:39:40.521270+00:00 19994330.289997320622 27870000.000083785504 262864330.290077388287 1 60358.027563913 2024-02-18T00:39:41.522070+00:00 19994330.289710741490 27870000.000062596053 262864330.289769619703 1 60358.027575490 2024-02-18T00:39:42.522297+00:00 19994330.290059618652 27870000.000008419156 262864330.290064334869 1 60358.027587060 2024-02-18T00:39:43.521999+00:00 19994330.290093041956 27869999.999992758036 262864330.290082097054 1 60358.027598611 2024-02-18T00:39:44.519962+00:00 19994330.289947386831 27869999.999968256801 262864330.289911955595 1 60358.027610188 2024-02-18T00:39:45.520268+00:00 19994330.289896544069 27869999.999992955476 262864330.289885818958 1 60358.027621754 2024-02-18T00:39:46.519590+00:00 19994330.290102601051 27869999.999976288527 262864330.290075182915 1 60358.027633355 2024-02-18T00:39:47.521899+00:00 19994330.289908662438 27870000.000011902303 262864330.289916872978 1 60358.027644906 2024-02-18T00:39:48.519862+00:00 19994330.289646346122 27869999.999974295497 262864330.289616972208 1 60358.027656488 2024-02-18T00:39:49.520570+00:00 19994330.289906900376 27869999.999994929880 262864330.289898127317 1 60358.027668053 2024-02-18T00:39:50.519771+00:00 19994330.290308158845 27870000.000038400292 262864330.290342837572 1 60358.027679642 2024-02-18T00:39:51.521096+00:00 19994330.289956856519 27870000.000006619841 262864330.289959788322 1 60358.027691266 2024-02-18T00:39:52.525364+00:00 19994330.290027707815 27870000.000034768134 262864330.290058791637 1 60358.027702808 2024-02-18T00:39:53.522634+00:00 19994330.290104459971 27870000.000058170408 262864330.290158927441 1 60358.027714397 2024-02-18T00:39:54.523911+00:00 19994330.289763610810 27869999.999923482537 262864330.289683371782 1 60358.027725982 2024-02-18T00:39:55.524883+00:00 19994330.289916139096 27869999.999998878688 262864330.289911299944 1 60358.027737508 2024-02-18T00:39:56.520665+00:00 19994330.290074449033 27869999.999963302165 262864330.290034055710 1 60358.027749088 2024-02-18T00:39:57.521177+00:00 19994330.289859618992 27869999.999968934804 262864330.289824873209 1 60358.027760654 2024-02-18T00:39:58.520485+00:00 19994330.290088206530 27869999.999982036650 262864330.290066540241 1 60358.027772265 2024-02-18T00:39:59.523704+00:00 19994330.289861313999 27869999.999963246286 262864330.289820879698 1 60358.027783827 2024-02-18T00:40:00.522683+00:00 19994330.289936497808 27870000.000024180859 262864330.289956986904 1 60358.027795383 2024-02-18T00:40:01.521114+00:00 19994330.290166001767 27870000.000036034733 262864330.290198326111 1 60358.027807150 2024-02-18T00:40:02.537786+00:00 19994330.290020663291 27870000.000027824193 262864330.290044814348 1 60358.027818674 2024-02-18T00:40:03.533465+00:00 19994330.289902683347 27870000.000095013529 262864330.289994001389 1 60358.027830339 2024-02-18T00:40:04.541283+00:00 19994330.290133085102 27869999.999972425401 262864330.290101826191 1 60358.027841921 2024-02-18T00:40:05.541990+00:00 19994330.289911143482 27869999.999996826053 262864330.289904296398 1 60358.027853466 2024-02-18T00:40:06.539436+00:00 19994330.289788573980 27869999.999925509095 262864330.289710372686 1 60358.027865006 2024-02-18T00:40:07.536520+00:00 19994330.290016610175 27869999.999985519797 262864330.289998441935 1 60358.027876512 2024-02-18T00:40:08.530603+00:00 19994330.289834238589 27869999.999964691699 262864330.289795219898 1 60358.027888148 2024-02-18T00:40:09.535944+00:00 19994330.290152702481 27870000.000038109720 262864330.290187120438 1 60358.027899768 2024-02-18T00:40:10.539935+00:00 19994330.290108773857 27869999.999967310578 262864330.290072381496 1 60358.027911265 2024-02-18T00:40:11.533325+00:00 19994330.289645917714 27869999.999981399626 262864330.289623618126 1 60358.027922824 2024-02-18T00:40:12.532035+00:00 19994330.290049932897 27870000.000044018030 262864330.290090262890 1 60358.027934329 2024-02-18T00:40:13.526035+00:00 19994330.290166508406 27869999.999996751547 262864330.290159553289 1 60358.027945992 2024-02-18T00:40:14.533664+00:00 19994330.289988085628 27870000.000035371631 262864330.290019750595 1 60358.027957517 2024-02-18T00:40:15.529449+00:00 19994330.290118739009 27870000.000013049692 262864330.290128111839 1 60358.027969086 2024-02-18T00:40:16.528989+00:00 19994330.289877876639 27870000.000000610948 262864330.289874792099 1 60358.027980647 2024-02-18T00:40:17.527918+00:00 19994330.290013719350 27869999.999917563051 262864330.289927601814 1 60358.027992242 2024-02-18T00:40:18.529684+00:00 19994330.289967775345 27870000.000001564622 262864330.289965629578 1 60358.028003862 2024-02-18T00:40:19.533708+00:00 19994330.289892543107 27869999.999957639724 262864330.289846509695 1 60358.028015311 2024-02-18T00:40:20.522854+00:00 19994330.290023747832 27869999.999967452139 262864330.289987504482 1 60358.028026981 2024-02-18T00:40:21.531198+00:00 19994330.289926718920 27869999.999980323017 262864330.289903342724 1 60358.028038495 2024-02-18T00:40:22.525961+00:00 19994330.289983458817 27870000.000032275915 262864330.290012031794 1 60358.028050121 2024-02-18T00:40:23.530423+00:00 19994330.290111850947 27870000.000014979392 262864330.290123134851 1 60358.028061640 2024-02-18T00:40:24.525647+00:00 19994330.289953064173 27870000.000024322420 262864330.289973676205 1 60358.028073239 2024-02-18T00:40:25.527839+00:00 19994330.289996586740 27870000.000041972846 262864330.290034860373 1 60358.028084843 2024-02-18T00:40:26.530468+00:00 19994330.290096353740 27869999.999992165715 262864330.290084809065 1 60358.028096415 2024-02-18T00:40:27.530248+00:00 19994330.289973262697 27870000.000029131770 262864330.289998710155 1 60358.028107978 2024-02-18T00:40:28.529304+00:00 19994330.289796505123 27869999.999955467880 262864330.289748281240 1 60358.028119517 2024-02-18T00:40:29.526271+00:00 19994330.289745390415 27869999.999982301146 262864330.289723992348 1 60358.028131137 2024-02-18T00:40:30.530245+00:00 19994330.290121767670 27869999.999969530851 262864330.290087610483 1 60358.028142725 2024-02-18T00:40:31.531426+00:00 19994330.289931796491 27869999.999977361411 262864330.289905458689 1 60358.028154176 2024-02-18T00:40:32.520794+00:00 19994330.289975091815 27869999.999988298863 262864330.289959669113 1 60358.028165821 2024-02-18T00:40:33.526960+00:00 19994330.290055267513 27870000.000028781593 262864330.290080368519 1 60358.028177368 2024-02-18T00:40:34.524541+00:00 19994330.290139876306 27870000.000019885600 262864330.290156066418 1 60358.028188948 2024-02-18T00:40:35.525056+00:00 19994330.289978485554 27870000.000008013099 262864330.289982795715 1 60358.028200527 2024-02-18T00:40:36.525531+00:00 19994330.289830192924 27869999.999990344048 262864330.289816856384 1 60358.028212057 2024-02-18T00:40:37.521765+00:00 19994330.290240529925 27869999.999993484467 262864330.290230304003 1 60358.028223651 2024-02-18T00:40:38.523458+00:00 19994330.290146745741 27870000.000005286187 262864330.290148317814 1 60358.028235205 2024-02-18T00:40:39.521691+00:00 19994330.290187645704 27869999.999978043139 262864330.290161997080 1 60358.028246759 2024-02-18T00:40:40.520024+00:00 19994330.289944283664 27869999.999987211078 262864330.289927810431 1 60358.028258389 2024-02-18T00:40:41.524783+00:00 19994330.289911214262 27870000.000017438084 262864330.289924949408 1 60358.028269914 2024-02-18T00:40:42.520622+00:00 19994330.289961300790 27869999.999977998435 262864330.289935618639 1 60358.028281507 2024-02-18T00:40:43.522204+00:00 19994330.290016558021 27869999.999976638705 262864330.289989501238 1 60358.028293119 2024-02-18T00:40:44.525464+00:00 19994330.290091898292 27870000.000044506043 262864330.290132701397 1 60358.028304749 2024-02-18T00:40:45.530315+00:00 19994330.290163047612 27870000.000025812536 262864330.290185153484 1 60358.028316281 2024-02-18T00:40:46.526679+00:00 19994330.289953440428 27870000.000048823655 262864330.289998561144 1 60358.028327812 2024-02-18T00:40:47.523006+00:00 19994330.290041662753 27870000.000010177493 262864330.290048152208 1 60358.028339443 2024-02-18T00:40:48.527880+00:00 19994330.289863701910 27869999.999977886677 262864330.289837896824 1 60358.028350968 2024-02-18T00:40:49.523669+00:00 19994330.289935804904 27869999.999985128641 262864330.289917230606 1 60358.028362614 2024-02-18T00:40:50.529841+00:00 19994330.290269039571 27869999.999966651201 262864330.290232002735 1 60358.028374094 2024-02-18T00:40:51.521686+00:00 19994330.289982534945 27869999.999947182834 262864330.289926022291 1 60358.028385664 2024-02-18T00:40:52.521354+00:00 19994330.290011800826 27869999.999996144325 262864330.290004253387 1 60358.028397308 2024-02-18T00:40:53.527428+00:00 19994330.290038079023 27869999.999969050288 262864330.290003448725 1 60358.028408878 2024-02-18T00:40:54.527044+00:00 19994330.290100350976 27869999.999946441501 262864330.290043115616 1 60358.028420508 2024-02-18T00:40:55.531873+00:00 19994330.290076185018 27870000.000023022294 262864330.290095508099 1 60358.028432090 2024-02-18T00:40:56.532588+00:00 19994330.290031127632 27870000.000032652169 262864330.290060102940 1 60358.028443576 2024-02-18T00:40:57.524963+00:00 19994330.290106385946 27869999.999996125698 262864330.290098816156 1 60358.028455184 2024-02-18T00:40:58.527877+00:00 19994330.290249574929 27870000.000031232834 262864330.290277123451 1 60358.028466715 2024-02-18T00:40:59.524199+00:00 19994330.289932835847 27869999.999990846962 262864330.289920002222 1 60358.028478296 2024-02-18T00:41:00.524761+00:00 19994330.289902321994 27869999.999965891242 262864330.289864540100 1 60358.028490074 2024-02-18T00:41:01.542412+00:00 19994330.289853036404 27869999.999984271824 262864330.289833605289 1 60358.028501527 2024-02-18T00:41:02.531930+00:00 19994330.289987329394 27869999.999959386885 262864330.289943009615 1 60358.028512999 2024-02-18T00:41:03.523140+00:00 19994330.290058627725 27869999.999918673187 262864330.289973616600 1 60358.028524667 2024-02-18T00:41:04.531178+00:00 19994330.290062051266 27869999.999992616475 262864330.290050953627 1 60358.028536188 2024-02-18T00:41:05.526699+00:00 19994330.289987325668 27870000.000024199486 262864330.290007829666 1 60358.028547775 2024-02-18T00:41:06.527719+00:00 19994330.289927728474 27869999.999979775399 262864330.289903789759 1 60358.028559313 2024-02-18T00:41:07.524614+00:00 19994330.289937615395 27870000.000029146671 262864330.289963066578 1 60358.028570861 2024-02-18T00:41:08.522347+00:00 19994330.290153138340 27870000.000048726797 262864330.290198177099 1 60358.028582511 2024-02-18T00:41:09.528901+00:00 19994330.290025364608 27870000.000027805567 262864330.290049463511 1 60358.028594037 2024-02-18T00:41:10.524784+00:00 19994330.290022116154 27869999.999991025776 262864330.290009438992 1 60358.028605642 2024-02-18T00:41:11.527501+00:00 19994330.289970640093 27869999.999970149249 262864330.289937078953 1 60358.028617179 2024-02-18T00:41:12.524310+00:00 19994330.289937216789 27869999.999997392297 262864330.289930909872 1 60358.028628738 2024-02-18T00:41:13.522915+00:00 19994330.289826042950 27869999.999970503151 262864330.289792835712 1 60358.028640290 2024-02-18T00:41:14.521067+00:00 19994330.290139418095 27870000.000013418496 262864330.290149122477 1 60358.028651915 2024-02-18T00:41:15.525493+00:00 19994330.290104541928 27869999.999936185777 262864330.290037035942 1 60358.028663439 2024-02-18T00:41:16.521127+00:00 19994330.290224459022 27870000.000016678125 262864330.290237456560 1 60358.028675080 2024-02-18T00:41:17.526952+00:00 19994330.289917759597 27870000.000018835068 262864330.289932906628 1 60358.028686604 2024-02-18T00:41:18.522590+00:00 19994330.290015082806 27870000.000043008476 262864330.290054380894 1 60358.028698155 2024-02-18T00:41:19.520583+00:00 19994330.289860349149 27870000.000018931925 262864330.289875566959 1 60358.028709716 2024-02-18T00:41:20.519499+00:00 19994330.289949145168 27870000.000032119453 262864330.289977580309 1 60358.028721346 2024-02-18T00:41:21.524264+00:00 19994330.290133979172 27870000.000017695129 262864330.290147989988 1 60358.028732880 2024-02-18T00:41:22.520877+00:00 19994330.289930358529 27869999.999973252416 262864330.289899885654 1 60358.028744534 2024-02-18T00:41:23.527735+00:00 19994330.289808865637 27869999.999984707683 262864330.289789885283 1 60358.028756102 2024-02-18T00:41:24.527175+00:00 19994330.289735443890 27869999.999919511378 262864330.289651244879 1 60358.028767643 2024-02-18T00:41:25.524328+00:00 19994330.290162380785 27869999.999995395541 262864330.290154099464 1 60358.028779208 2024-02-18T00:41:26.523540+00:00 19994330.289612926543 27869999.999966569245 262864330.289575785398 1 60358.028790759 2024-02-18T00:41:27.521622+00:00 19994330.289860721678 27869999.999959155917 262864330.289816200733 1 60358.028802339 2024-02-18T00:41:28.522044+00:00 19994330.289756968617 27870000.000000771135 262864330.289754033089 1 60358.028813911 2024-02-18T00:41:29.521911+00:00 19994330.290086604655 27870000.000055067241 262864330.290137976408 1 60358.028825523 2024-02-18T00:41:30.525181+00:00 19994330.289978977293 27870000.000032853335 262864330.290008127689 1 60358.028837139 2024-02-18T00:41:31.528783+00:00 19994330.289819452912 27870000.000039409846 262864330.289855152369 1 60358.028848682 2024-02-18T00:41:32.526082+00:00 19994330.290006671101 27870000.000044744462 262864330.290047705173 1 60358.028860234 2024-02-18T00:41:33.524186+00:00 19994330.289955250919 27869999.999977201223 262864330.289928764105 1 60358.028871810 2024-02-18T00:41:34.524353+00:00 19994330.289803560823 27869999.999935708940 262864330.289735585451 1 60358.028883365 2024-02-18T00:41:35.522732+00:00 19994330.289837315679 27869999.999992635101 262864330.289826273918 1 60358.028894914 2024-02-18T00:41:36.520565+00:00 19994330.290022425354 27869999.999981392175 262864330.290000140667 1 60358.028906516 2024-02-18T00:41:37.522961+00:00 19994330.290077477694 27870000.000062420964 262864330.290136188269 1 60358.028918055 2024-02-18T00:41:38.519962+00:00 19994330.289918486029 27869999.999987315387 262864330.289902091026 1 60358.028929635 2024-02-18T00:41:39.520473+00:00 19994330.289942737669 27870000.000065028667 262864330.290004074574 1 60358.028941249 2024-02-18T00:41:40.523938+00:00 19994330.289965927601 27870000.000045437366 262864330.290007680655 1 60358.028952793 2024-02-18T00:41:41.521359+00:00 19994330.290134031326 27870000.000012841076 262864330.290143191814 1 60358.028964351 2024-02-18T00:41:42.519937+00:00 19994330.289956774563 27870000.000018130988 262864330.289971202612 1 60358.028975937 2024-02-18T00:41:43.520902+00:00 19994330.290039587766 27870000.000020910054 262864330.290056824684 1 60358.028987588 2024-02-18T00:41:44.527647+00:00 19994330.290107548237 27869999.999975446612 262864330.290079295635 1 60358.028999092 2024-02-18T00:41:45.521554+00:00 19994330.289843473583 27869999.999940976501 262864330.289780765772 1 60358.029010673 2024-02-18T00:41:46.522160+00:00 19994330.290054097772 27869999.999977644533 262864330.290028035641 1 60358.029022277 2024-02-18T00:41:47.524741+00:00 19994330.289867639542 27870000.000022366643 262864330.289886295795 1 60358.029033804 2024-02-18T00:41:48.520642+00:00 19994330.289894279093 27870000.000004585832 262864330.289895176888 1 60358.029045373 2024-02-18T00:41:49.520206+00:00 19994330.290240295231 27870000.000004801899 262864330.290241390467 1 60358.029056960 2024-02-18T00:41:50.521346+00:00 19994330.289983067662 27870000.000018436462 262864330.289997816086 1 60358.029068527 2024-02-18T00:41:51.520713+00:00 19994330.289992030710 27870000.000040445477 262864330.290028780699 1 60358.029080123 2024-02-18T00:41:52.522654+00:00 19994330.289989009500 27870000.000029768795 262864330.290015101433 1 60358.029091680 2024-02-18T00:41:53.521151+00:00 19994330.289997741580 27869999.999992758036 262864330.289986789227 1 60358.029103254 2024-02-18T00:41:54.521164+00:00 19994330.290209788829 27869999.999960031360 262864330.290166139603 1 60358.029114861 2024-02-18T00:41:55.523982+00:00 19994330.289599601179 27869999.999950557947 262864330.289546459913 1 60358.029126415 2024-02-18T00:41:56.522286+00:00 19994330.290186285973 27869999.999988809228 262864330.290171384811 1 60358.029137983 2024-02-18T00:41:57.521735+00:00 19994330.289884742349 27869999.999942213297 262864330.289823263884 1 60358.029149624 2024-02-18T00:41:58.527477+00:00 19994330.289812091738 27869999.999990005046 262864330.289798408747 1 60358.029161147 2024-02-18T00:41:59.523071+00:00 19994330.289991278201 27870000.000013850629 262864330.290001451969 1 60358.029172709 2024-02-18T00:42:00.522093+00:00 19994330.289920844138 27870000.000039365143 262864330.289956510067 1 60358.029184279 2024-02-18T00:42:01.521758+00:00 19994330.290024451911 27870000.000003546476 262864330.290024310350 1 60358.029195969 2024-02-18T00:42:02.531688+00:00 19994330.289804041386 27869999.999993987381 262864330.289794325829 1 60358.029207526 2024-02-18T00:42:03.530244+00:00 19994330.290117356926 27869999.999965175986 262864330.290078848600 1 60358.029219084 2024-02-18T00:42:04.528897+00:00 19994330.290034912527 27869999.999992739409 262864330.290023952723 1 60358.029230654 2024-02-18T00:42:05.528520+00:00 19994330.290061078966 27869999.999969273806 262864330.290026664734 1 60358.029242240 2024-02-18T00:42:06.529543+00:00 19994330.289703138173 27869999.999998208135 262864330.289697647095 1 60358.029253831 2024-02-18T00:42:07.530955+00:00 19994330.290033657104 27869999.999991640449 262864330.290021628141 1 60358.029265386 2024-02-18T00:42:08.529354+00:00 19994330.289828628302 27869999.999982759356 262864330.289807707071 1 60358.029277024 2024-02-18T00:42:09.534890+00:00 19994330.290149457753 27870000.000034052879 262864330.290179818869 1 60358.029288518 2024-02-18T00:42:10.527961+00:00 19994330.289947066456 27869999.999988388270 262864330.289931744337 1 60358.029300227 2024-02-18T00:42:11.539633+00:00 19994330.289933856577 27870000.000066097826 262864330.289996266365 1 60358.029311683 2024-02-18T00:42:12.529433+00:00 19994330.290069855750 27870000.000039346516 262864330.290105491877 1 60358.029323255 2024-02-18T00:42:13.529208+00:00 19994330.290017720312 27870000.000020671636 262864330.290034711361 1 60358.029334847 2024-02-18T00:42:14.530754+00:00 19994330.289763748646 27870000.000041358173 262864330.289801418781 1 60358.029346372 2024-02-18T00:42:15.526526+00:00 19994330.290121819824 27869999.999984104186 262864330.290102243423 1 60358.029357911 2024-02-18T00:42:16.523476+00:00 19994330.289939526469 27870000.000049483031 262864330.289985299110 1 60358.029369507 2024-02-18T00:42:17.525387+00:00 19994330.289982456714 27869999.999942328781 262864330.289921104908 1 60358.029381048 2024-02-18T00:42:18.522526+00:00 19994330.289919596165 27870000.000011134893 262864330.289927035570 1 60358.029392677 2024-02-18T00:42:19.527279+00:00 19994330.289904896170 27869999.999973163009 262864330.289874374866 1 60358.029404292 2024-02-18T00:42:20.530815+00:00 19994330.290023904294 27869999.999972261488 262864330.289992451668 1 60358.029415790 2024-02-18T00:42:21.524226+00:00 19994330.289833925664 27870000.000005185604 262864330.289835423231 1 60358.029427348 2024-02-18T00:42:22.522879+00:00 19994330.290165353566 27870000.000014979392 262864330.290176659822 1 60358.029438896 2024-02-18T00:42:23.520633+00:00 19994330.289993938059 27869999.999979790300 262864330.289970040321 1 60358.029450498 2024-02-18T00:42:24.523037+00:00 19994330.290053062141 27870000.000013545156 262864330.290062904358 1 60358.029462260 2024-02-18T00:42:25.539265+00:00 19994330.289862826467 27870000.000019852072 262864330.289878964424 1 60358.029473642 2024-02-18T00:42:26.522708+00:00 19994330.290017675608 27870000.000023275614 262864330.290037244558 1 60358.029485213 2024-02-18T00:42:27.522408+00:00 19994330.289790205657 27870000.000005599111 262864330.289792120457 1 60358.029496791 2024-02-18T00:42:28.522744+00:00 19994330.290108766407 27869999.999985549599 262864330.290090620518 1 60358.029508463 2024-02-18T00:42:29.531220+00:00 19994330.289860416204 27869999.999956045300 262864330.289812773466 1 60358.029519971 2024-02-18T00:42:30.525549+00:00 19994330.290063314140 27870000.000004757196 262864330.290064394474 1 60358.029531499 2024-02-18T00:42:31.521523+00:00 19994330.290214337409 27869999.999996233732 262864330.290206879377 1 60358.029543131 2024-02-18T00:42:32.526522+00:00 19994330.289942648262 27870000.000024233013 262864330.289963185787 1 60358.029554741 2024-02-18T00:42:33.529574+00:00 19994330.290224123746 27869999.999999295920 262864330.290219724178 1 60358.029566303 2024-02-18T00:42:34.528609+00:00 19994330.289658728987 27870000.000018961728 262864330.289673984051 1 60358.029577832 2024-02-18T00:42:35.524713+00:00 19994330.290076319128 27870000.000093907118 262864330.290166527033 1 60358.029589371 2024-02-18T00:42:36.521627+00:00 19994330.290127657354 27870000.000042799860 262864330.290166765451 1 60358.029600980 2024-02-18T00:42:37.524632+00:00 19994330.290055394173 27870000.000038553029 262864330.290090262890 1 60358.029612540 2024-02-18T00:42:38.523438+00:00 19994330.289921429008 27869999.999979745597 262864330.289897471666 1 60358.029624094 2024-02-18T00:42:39.521738+00:00 19994330.290051944554 27869999.999965149909 262864330.290013402700 1 60358.029635650 2024-02-18T00:42:40.520130+00:00 19994330.289939153939 27869999.999961577356 262864330.289897054434 1 60358.029647303 2024-02-18T00:42:41.527009+00:00 19994330.289925459772 27869999.999962765723 262864330.289884537458 1 60358.029658852 2024-02-18T00:42:42.524834+00:00 19994330.289881926030 27870000.000043846667 262864330.289922058582 1 60358.029670453 2024-02-18T00:42:43.527159+00:00 19994330.289998412132 27870000.000060141087 262864330.290054857731 1 60358.029682033 2024-02-18T00:42:44.527625+00:00 19994330.289856668562 27870000.000046871603 262864330.289899855852 1 60358.029693583 2024-02-18T00:42:45.525607+00:00 19994330.290064115077 27869999.999996520579 262864330.290056943893 1 60358.029705108 2024-02-18T00:42:46.521302+00:00 19994330.289674982429 27870000.000082250684 262864330.289753556252 1 60358.029716701 2024-02-18T00:42:47.522933+00:00 19994330.290030602366 27870000.000020962209 262864330.290047854185 1 60358.029728316 2024-02-18T00:42:48.526506+00:00 19994330.290069580078 27869999.999998215586 262864330.290064096451 1 60358.029739853 2024-02-18T00:42:49.523304+00:00 19994330.290104698390 27869999.999946374446 262864330.290047377348 1 60358.029751409 2024-02-18T00:42:50.521735+00:00 19994330.289919916540 27869999.999935377389 262864330.289851605892 1 60358.029763073 2024-02-18T00:42:51.529512+00:00 19994330.289804041386 27869999.999890375882 262864330.289690732956 1 60358.029774604 2024-02-18T00:42:52.525767+00:00 19994330.289933368564 27869999.999968968332 262864330.289898633957 1 60358.029786132 2024-02-18T00:42:53.521784+00:00 19994330.289832461625 27869999.999990843236 262864330.289819628000 1 60358.029797734 2024-02-18T00:42:54.524213+00:00 19994330.290015414357 27869999.999983198941 262864330.289994895458 1 60358.029809346 2024-02-18T00:42:55.527501+00:00 19994330.290124550462 27870000.000034101307 262864330.290154933929 1 60358.029820852 2024-02-18T00:42:56.521653+00:00 19994330.289891872555 27870000.000038620085 262864330.289926797152 1 60358.029832433 2024-02-18T00:42:57.522252+00:00 19994330.290065642446 27869999.999953188002 262864330.290015131235 1 60358.029844005 2024-02-18T00:42:58.522030+00:00 19994330.289956253022 27870000.000052783638 262864330.290005326271 1 60358.029855564 2024-02-18T00:42:59.520765+00:00 19994330.290032293648 27869999.999967467040 262864330.289996057749 1 60358.029867169 2024-02-18T00:43:00.523369+00:00 19994330.290128774941 27870000.000039193779 262864330.290164262056 1 60358.029878710 2024-02-18T00:43:01.520596+00:00 19994330.289908789098 27869999.999940454960 262864330.289845556021 1 60358.029890302 2024-02-18T00:43:02.522103+00:00 19994330.289788801223 27869999.999977800995 262864330.289762914181 1 60358.029901864 2024-02-18T00:43:03.521046+00:00 19994330.290350299329 27870000.000003427267 262864330.290350019932 1 60358.029913434 2024-02-18T00:43:04.520724+00:00 19994330.289819207042 27870000.000016078353 262864330.289831608534 1 60358.029924994 2024-02-18T00:43:05.519503+00:00 19994330.290213551372 27869999.999989382923 262864330.290199249983 1 60358.029936662 2024-02-18T00:43:06.527600+00:00 19994330.289922036231 27869999.999997686595 262864330.289916008711 1 60358.029948154 2024-02-18T00:43:07.520452+00:00 19994330.289866976440 27869999.999986506999 262864330.289849787951 1 60358.029959789 2024-02-18T00:43:08.525827+00:00 19994330.289864737540 27869999.999988395721 262864330.289849460125 1 60358.029971340 2024-02-18T00:43:09.523777+00:00 19994330.289871729910 27870000.000027239323 262864330.289895266294 1 60358.029982883 2024-02-18T00:43:10.521049+00:00 19994330.289918649942 27870000.000009652227 262864330.289924621582 1 60358.029994501 2024-02-18T00:43:11.524882+00:00 19994330.289880886674 27869999.999926846474 262864330.289804041386 1 60358.030006037 2024-02-18T00:43:12.521629+00:00 19994330.289948999882 27869999.999954160303 262864330.289899468422 1 60358.030017633 2024-02-18T00:43:13.523480+00:00 19994330.289839103818 27869999.999967418611 262864330.289802849293 1 60358.030029174 2024-02-18T00:43:14.520617+00:00 19994330.289994586259 27870000.000018727034 262864330.290009617805 1 60358.030040761 2024-02-18T00:43:15.521767+00:00 19994330.289938293397 27869999.999962799251 262864330.289897412062 1 60358.030052317 2024-02-18T00:43:16.520203+00:00 19994330.289757937193 27870000.000040687621 262864330.289794921875 1 60358.030063906 2024-02-18T00:43:17.521509+00:00 19994330.290042545646 27870000.000088084489 262864330.290126949549 1 60358.030075495 2024-02-18T00:43:18.522769+00:00 19994330.290066938847 27870000.000050634146 262864330.290113866329 1 60358.030087057 2024-02-18T00:43:19.521664+00:00 19994330.290072217584 27870000.000016406178 262864330.290084898472 1 60358.030098607 2024-02-18T00:43:20.519646+00:00 19994330.289928730577 27870000.000029534101 262864330.289954572916 1 60358.030110218 2024-02-18T00:43:21.522823+00:00 19994330.290330369025 27870000.000026654452 262864330.290353327990 1 60358.030121827 2024-02-18T00:43:22.525846+00:00 19994330.289955120534 27869999.999972827733 262864330.289924234152 1 60358.030133355 2024-02-18T00:43:23.521901+00:00 19994330.290062524378 27869999.999947167933 262864330.290005981922 1 60358.030144924 2024-02-18T00:43:24.521474+00:00 19994330.290046226233 27869999.999948114157 262864330.289990633726 1 60358.030156505 2024-02-18T00:43:25.522067+00:00 19994330.289821263403 27869999.999962683767 262864330.289780259132 1 60358.030168072 2024-02-18T00:43:26.521444+00:00 19994330.289960108697 27869999.999949947000 262864330.289906352758 1 60358.030179681 2024-02-18T00:43:27.524430+00:00 19994330.289988335222 27869999.999987106770 262864330.289971739054 1 60358.030191207 2024-02-18T00:43:28.520282+00:00 19994330.289941050112 27870000.000044435263 262864330.289981782436 1 60358.030202775 2024-02-18T00:43:29.519759+00:00 19994330.289734415710 27870000.000053655356 262864330.289784371853 1 60358.030214383 2024-02-18T00:43:30.522715+00:00 19994330.289917714894 27870000.000033568591 262864330.289947569370 1 60358.030225945 2024-02-18T00:43:31.521625+00:00 19994330.290213424712 27870000.000023081899 262864330.290232807398 1 60358.030237562 2024-02-18T00:43:32.525364+00:00 19994330.290215969086 27869999.999983303249 262864330.290195584297 1 60358.030249109 2024-02-18T00:43:33.522984+00:00 19994330.290030531585 27869999.999988812953 262864330.290015667677 1 60358.030260686 2024-02-18T00:43:34.523262+00:00 19994330.289602637291 27869999.999966412783 262864330.289565354586 1 60358.030272243 2024-02-18T00:43:35.521788+00:00 19994330.290168721229 27869999.999951314181 262864330.290116339922 1 60358.030283837 2024-02-18T00:43:36.523520+00:00 19994330.290086906403 27870000.000003509223 262864330.290086716413 1 60358.030295386 2024-02-18T00:43:37.521348+00:00 19994330.289875637740 27869999.999973401427 262864330.289845347404 1 60358.030306972 2024-02-18T00:43:38.522365+00:00 19994330.289908301085 27870000.000025086105 262864330.289929687977 1 60358.030318561 2024-02-18T00:43:39.523694+00:00 19994330.290013112128 27870000.000011757016 262864330.290021151304 1 60358.030330183 2024-02-18T00:43:40.527783+00:00 19994330.290170717984 27870000.000021375716 262864330.290188401937 1 60358.030341686 2024-02-18T00:43:41.521664+00:00 19994330.289962273091 27870000.000060528517 262864330.290019094944 1 60358.030353258 2024-02-18T00:43:42.521476+00:00 19994330.289839919657 27870000.000007141382 262864330.289843380451 1 60358.030364817 2024-02-18T00:43:43.520163+00:00 19994330.290156841278 27869999.999974954873 262864330.290128111839 1 60358.030376438 2024-02-18T00:43:44.524248+00:00 19994330.289856076241 27869999.999986615032 262864330.289838999510 1 60358.030387974 2024-02-18T00:43:45.520930+00:00 19994330.289900358766 27869999.999973807484 262864330.289870470762 1 60358.030399564 2024-02-18T00:43:46.522327+00:00 19994330.289886988699 27869999.999944109470 262864330.289827406406 1 60358.030411169 2024-02-18T00:43:47.524988+00:00 19994330.289867684245 27869999.999992847443 262864330.289856851101 1 60358.030422702 2024-02-18T00:43:48.521474+00:00 19994330.289960630238 27869999.999976538122 262864330.289933472872 1 60358.030434271 2024-02-18T00:43:49.521008+00:00 19994330.289859429002 27870000.000016938895 262864330.289872646332 1 60358.030445909 2024-02-18T00:43:50.526502+00:00 19994330.289974626154 27870000.000031821430 262864330.290002763271 1 60358.030457479 2024-02-18T00:43:51.526159+00:00 19994330.289925798774 27870000.000027395785 262864330.289949476719 1 60358.030469036 2024-02-18T00:43:52.524715+00:00 19994330.289921052754 27870000.000053506345 262864330.289970844984 1 60358.030480578 2024-02-18T00:43:53.521894+00:00 19994330.290253974497 27870000.000011589378 262864330.290261864662 1 60358.030492145 2024-02-18T00:43:54.521329+00:00 19994330.289928443730 27870000.000015784055 262864330.289940536022 1 60358.030503704 2024-02-18T00:43:55.520032+00:00 19994330.289977606386 27869999.999935854226 262864330.289909780025 1 60358.030515290 2024-02-18T00:43:56.521039+00:00 19994330.289944782853 27870000.000009443611 262864330.289950549603 1 60358.030526859 2024-02-18T00:43:57.520643+00:00 19994330.289986524731 27869999.999940559268 262864330.289923399687 1 60358.030538458 2024-02-18T00:43:58.522784+00:00 19994330.289920143783 27870000.000015437603 262864330.289931893349 1 60358.030550003 2024-02-18T00:43:59.520286+00:00 19994330.290072120726 27870000.000026788563 262864330.290095210075 1 60358.030561575 2024-02-18T00:44:00.520044+00:00 19994330.290260426700 27870000.000035755336 262864330.290292501450 1 60358.030573226 2024-02-18T00:44:01.526680+00:00 19994330.289834056050 27869999.999973129481 262864330.289803475142 1 60358.030584842 2024-02-18T00:44:02.530399+00:00 19994330.289938867092 27870000.000050287694 262864330.289985448122 1 60358.030596392 2024-02-18T00:44:03.528278+00:00 19994330.289963565767 27869999.999988358468 262864330.289948225021 1 60358.030607990 2024-02-18T00:44:04.530349+00:00 19994330.290104735643 27869999.999999996275 262864330.290101051331 1 60358.030619503 2024-02-18T00:44:05.525094+00:00 19994330.289678283036 27870000.000017117709 262864330.289691686630 1 60358.030631209 2024-02-18T00:44:06.536463+00:00 19994330.290016137064 27869999.999958541244 262864330.289970993996 1 60358.030642665 2024-02-18T00:44:07.526254+00:00 19994330.289812389761 27869999.999932825565 262864330.289741516113 1 60358.030654332 2024-02-18T00:44:08.534298+00:00 19994330.290075451136 27869999.999940216541 262864330.290011972189 1 60358.030665946 2024-02-18T00:44:09.537731+00:00 19994330.290141444653 27869999.999981194735 262864330.290118932724 1 60358.030677387 2024-02-18T00:44:10.526209+00:00 19994330.290129058063 27869999.999984685332 262864330.290110051632 1 60358.030688996 2024-02-18T00:44:11.529254+00:00 19994330.289771292359 27869999.999986477196 262864330.289754062891 1 60358.030700604 2024-02-18T00:44:12.532163+00:00 19994330.290204260498 27870000.000027313828 262864330.290227860212 1 60358.030712165 2024-02-18T00:44:13.531035+00:00 19994330.290199428797 27870000.000045195222 262864330.290240913630 1 60358.030723644 2024-02-18T00:44:14.522895+00:00 19994330.289751868695 27869999.999995596707 262864330.289743751287 1 60358.030735232 2024-02-18T00:44:15.524091+00:00 19994330.289760861546 27869999.999944254756 262864330.289701431990 1 60358.030746927 2024-02-18T00:44:16.534543+00:00 19994330.290185097605 27870000.000036258250 262864330.290217667818 1 60358.030758386 2024-02-18T00:44:17.524609+00:00 19994330.289869356900 27869999.999966699630 262864330.289832383394 1 60358.030769959 2024-02-18T00:44:18.524446+00:00 19994330.289979305118 27869999.999953716993 262864330.289929330349 1 60358.030781508 2024-02-18T00:44:19.522330+00:00 19994330.289863854647 27869999.999988377094 262864330.289848536253 1 60358.030793081 2024-02-18T00:44:20.522204+00:00 19994330.290014620870 27870000.000005450100 262864330.290016382933 1 60358.030804684 2024-02-18T00:44:21.524723+00:00 19994330.289992686361 27870000.000041227788 262864330.290030211210 1 60358.030816233 2024-02-18T00:44:22.522522+00:00 19994330.289763838053 27869999.999967653304 262864330.289727807045 1 60358.030827789 2024-02-18T00:44:23.520927+00:00 19994330.290084723383 27870000.000045266002 262864330.290126293898 1 60358.030839365 2024-02-18T00:44:24.521175+00:00 19994330.290008816868 27870000.000062566251 262864330.290067672729 1 60358.030850991 2024-02-18T00:44:25.525626+00:00 19994330.290041334927 27870000.000036597252 262864330.290074229240 1 60358.030862580 2024-02-18T00:44:26.526913+00:00 19994330.289877437055 27870000.000008575618 262864330.289882332087 1 60358.030874144 2024-02-18T00:44:27.526072+00:00 19994330.290070191026 27869999.999950747937 262864330.290017247200 1 60358.030885656 2024-02-18T00:44:28.520689+00:00 19994330.290214449167 27869999.999971125275 262864330.290181875229 1 60358.030897263 2024-02-18T00:44:29.523494+00:00 19994330.289998594671 27869999.999978043139 262864330.289972931147 1 60358.030908882 2024-02-18T00:44:30.527400+00:00 19994330.290032763034 27869999.999986421317 262864330.290015488863 1 60358.030920630 2024-02-18T00:44:31.542419+00:00 19994330.289679691195 27870000.000006631017 262864330.289682626724 1 60358.030932024 2024-02-18T00:44:32.526863+00:00 19994330.290112629533 27870000.000005878508 262864330.290114820004 1 60358.030943523 2024-02-18T00:44:33.520416+00:00 19994330.289693534374 27870000.000019341707 262864330.289709180593 1 60358.030955147 2024-02-18T00:44:34.524749+00:00 19994330.290356181562 27870000.000048264861 262864330.290400773287 1 60358.030966694 2024-02-18T00:44:35.522331+00:00 19994330.290010906756 27870000.000075776130 262864330.290082991123 1 60358.030978303 2024-02-18T00:44:36.525434+00:00 19994330.289837237448 27869999.999989874661 262864330.289823412895 1 60358.030989809 2024-02-18T00:44:37.519494+00:00 19994330.289888102561 27870000.000025399029 262864330.289909809828 1 60358.031001416 2024-02-18T00:44:38.522317+00:00 19994330.289872914553 27870000.000002402812 262864330.289871633053 1 60358.031012999 2024-02-18T00:44:39.523132+00:00 19994330.289925746620 27869999.999977100641 262864330.289899170399 1 60358.031024916 2024-02-18T00:44:40.552706+00:00 19994330.290035627782 27869999.999944075942 262864330.289976030588 1 60358.031036147 2024-02-18T00:44:41.523110+00:00 19994330.290086954832 27869999.999977480620 262864330.290060728788 1 60358.031047755 2024-02-18T00:44:42.526047+00:00 19994330.290252275765 27869999.999993328005 262864330.290241897106 1 60358.031059303 2024-02-18T00:44:43.523801+00:00 19994330.289824891835 27870000.000022016466 262864330.289843231440 1 60358.031070854 2024-02-18T00:44:44.521786+00:00 19994330.289995778352 27870000.000009860843 262864330.290001958609 1 60358.031082456 2024-02-18T00:44:45.524246+00:00 19994330.289938773960 27870000.000022124499 262864330.289957195520 1 60358.031094030 2024-02-18T00:44:46.524257+00:00 19994330.290102049708 27870000.000052142888 262864330.290150523186 1 60358.031105618 2024-02-18T00:44:47.525351+00:00 19994330.289778947830 27870000.000007294118 262864330.289782553911 1 60358.031117201 2024-02-18T00:44:48.526174+00:00 19994330.289962105453 27870000.000056523830 262864330.290014952421 1 60358.031128775 2024-02-18T00:44:49.526167+00:00 19994330.290120840073 27869999.999966558069 262864330.290083706379 1 60358.031140286 2024-02-18T00:44:50.520719+00:00 19994330.289719294757 27870000.000025209039 262864330.289740800858 1 60358.031151866 2024-02-18T00:44:51.521230+00:00 19994330.290205232799 27869999.999999362975 262864330.290200918913 1 60358.031163439 2024-02-18T00:44:52.521139+00:00 19994330.290128163993 27869999.999972052872 262864330.290096521378 1 60358.031175072 2024-02-18T00:44:53.526264+00:00 19994330.289951514453 27869999.999960806221 262864330.289908617735 1 60358.031186622 2024-02-18T00:44:54.524124+00:00 19994330.289959687740 27869999.999945081770 262864330.289901077747 1 60358.031198185 2024-02-18T00:44:55.523173+00:00 19994330.289965674281 27870000.000024586916 262864330.289986550808 1 60358.031209727 2024-02-18T00:44:56.520440+00:00 19994330.289933107793 27869999.999986808747 262864330.289916217327 1 60358.031221298 2024-02-18T00:44:57.520133+00:00 19994330.290025163442 27869999.999983210117 262864330.290004700422 1 60358.031232872 2024-02-18T00:44:58.520123+00:00 19994330.290078666061 27870000.000050000846 262864330.290124982595 1 60358.031244488 2024-02-18T00:44:59.523754+00:00 19994330.290028523654 27870000.000009775162 262864330.290034592152 1 60358.031256077 2024-02-18T00:45:00.525053+00:00 19994330.290233992040 27869999.999971669167 262864330.290201961994 1 60358.031267619 2024-02-18T00:45:01.522243+00:00 19994330.290003046393 27869999.999951612204 262864330.289950966835 1 60358.031279387 2024-02-18T00:45:02.539055+00:00 19994330.290029827505 27869999.999956171960 262864330.289982289076 1 60358.031290939 2024-02-18T00:45:03.537105+00:00 19994330.290025766939 27869999.999956689775 262864330.289978772402 1 60358.031302555 2024-02-18T00:45:04.540803+00:00 19994330.289649706334 27869999.999993138015 262864330.289639145136 1 60358.031314225 2024-02-18T00:45:05.549026+00:00 19994330.290043018758 27870000.000032443553 262864330.290071785450 1 60358.031325608 2024-02-18T00:45:06.532557+00:00 19994330.289867371321 27870000.000047739595 262864330.289911419153 1 60358.031337139 2024-02-18T00:45:07.528788+00:00 19994330.290240079165 27870000.000045359135 262864330.290281742811 1 60358.031348791 2024-02-18T00:45:08.535521+00:00 19994330.289904620498 27870000.000009506941 262864330.289910435677 1 60358.031360462 2024-02-18T00:45:09.543921+00:00 19994330.289971821010 27870000.000076472759 262864330.290044605732 1 60358.031371855 2024-02-18T00:45:10.528289+00:00 19994330.289994679391 27870000.000023927540 262864330.290014922619 1 60358.031383391 2024-02-18T00:45:11.524994+00:00 19994330.289905238897 27869999.999943282455 262864330.289844840765 1 60358.031394991 2024-02-18T00:45:12.527232+00:00 19994330.289930276573 27869999.999932490289 262864330.289859086275 1 60358.031406648 2024-02-18T00:45:13.534409+00:00 19994330.290022689849 27869999.999939735979 262864330.289958745241 1 60358.031418235 2024-02-18T00:45:14.535468+00:00 19994330.289848770946 27869999.999970063567 262864330.289815157652 1 60358.031429705 2024-02-18T00:45:15.526487+00:00 19994330.290096640587 27869999.999977290630 262864330.290070235729 1 60358.031441298 2024-02-18T00:45:16.528198+00:00 19994330.289976954460 27869999.999981299043 262864330.289954543114 1 60358.031452844 2024-02-18T00:45:17.525740+00:00 19994330.289942711592 27870000.000026386231 262864330.289965391159 1 60358.031464427 2024-02-18T00:45:18.526493+00:00 19994330.290109522641 27870000.000036694109 262864330.290142506361 1 60358.031475934 2024-02-18T00:45:19.520723+00:00 19994330.290022861212 27870000.000037834048 262864330.290057003498 1 60358.031487588 2024-02-18T00:45:20.527616+00:00 19994330.289732906967 27870000.000013995916 262864330.289743214846 1 60358.031499140 2024-02-18T00:45:21.525671+00:00 19994330.290064938366 27870000.000008460134 262864330.290069699287 1 60358.031510771 2024-02-18T00:45:22.530626+00:00 19994330.290107153356 27869999.999962709844 262864330.290066182613 1 60358.031522373 2024-02-18T00:45:23.533009+00:00 19994330.289936628193 27869999.999927394092 262864330.289860337973 1 60358.031533851 2024-02-18T00:45:24.524715+00:00 19994330.290036443621 27869999.999976400286 262864330.290009140968 1 60358.031545403 2024-02-18T00:45:25.522870+00:00 19994330.290031351149 27869999.999999497086 262864330.290027141571 1 60358.031556980 2024-02-18T00:45:26.523051+00:00 19994330.289841633290 27869999.999981861562 262864330.289819777012 1 60358.031568558 2024-02-18T00:45:27.523391+00:00 19994330.290193803608 27870000.000022880733 262864330.290212988853 1 60358.031580147 2024-02-18T00:45:28.524701+00:00 19994330.289864569902 27870000.000041849911 262864330.289902716875 1 60358.031591779 2024-02-18T00:45:29.529660+00:00 19994330.290033698082 27870000.000055640936 262864330.290085643530 1 60358.031603344 2024-02-18T00:45:30.528935+00:00 19994330.290151793510 27869999.999995831400 262864330.290143936872 1 60358.031614845 2024-02-18T00:45:31.522591+00:00 19994330.290034618229 27870000.000033948570 262864330.290064871311 1 60358.031626467 2024-02-18T00:45:32.526740+00:00 19994330.290028914809 27870000.000017151237 262864330.290042400360 1 60358.031638006 2024-02-18T00:45:33.523720+00:00 19994330.289972808212 27869999.999995224178 262864330.289964348078 1 60358.031649634 2024-02-18T00:45:34.528347+00:00 19994330.290021892637 27869999.999964412302 262864330.289982616901 1 60358.031661220 2024-02-18T00:45:35.529392+00:00 19994330.290070038289 27869999.999953322113 262864330.290019661188 1 60358.031672741 2024-02-18T00:45:36.524806+00:00 19994330.289725195616 27870000.000014029443 262864330.289735525846 1 60358.031684302 2024-02-18T00:45:37.523687+00:00 19994330.289865169674 27870000.000015761703 262864330.289877235889 1 60358.031695909 2024-02-18T00:45:38.526569+00:00 19994330.290023520589 27870000.000006098300 262864330.290025949478 1 60358.031707450 2024-02-18T00:45:39.523671+00:00 19994330.290162641555 27870000.000060230494 262864330.290219187737 1 60358.031719016 2024-02-18T00:45:40.522994+00:00 19994330.289802595973 27870000.000058680773 262864330.289857566357 1 60358.031730570 2024-02-18T00:45:41.521270+00:00 19994330.290176689625 27870000.000038716942 262864330.290211707354 1 60358.031742182 2024-02-18T00:45:42.524508+00:00 19994330.290011927485 27869999.999978598207 262864330.289986848831 1 60358.031753745 2024-02-18T00:45:43.523608+00:00 19994330.289896789938 27869999.999977733940 262864330.289870828390 1 60358.031765403 2024-02-18T00:45:44.530813+00:00 19994330.290112432092 27869999.999992292374 262864330.290101021528 1 60358.031776863 2024-02-18T00:45:45.520974+00:00 19994330.289870832115 27870000.000011812896 262864330.289878934622 1 60358.031788415 2024-02-18T00:45:46.519027+00:00 19994330.289810571820 27870000.000011708587 262864330.289818584919 1 60358.031800073 2024-02-18T00:45:47.526325+00:00 19994330.290152210742 27870000.000053230673 262864330.290201753378 1 60358.031811621 2024-02-18T00:45:48.524006+00:00 19994330.289913546294 27870000.000014223158 262864330.289924055338 1 60358.031823149 2024-02-18T00:45:49.520098+00:00 19994330.290115781128 27870000.000014688820 262864330.290126770735 1 60358.031834727 2024-02-18T00:45:50.520417+00:00 19994330.289870709181 27870000.000033725053 262864330.289900749922 1 60358.031846302 2024-02-18T00:45:51.520465+00:00 19994330.290133532137 27870000.000006936491 262864330.290136784315 1 60358.031857871 2024-02-18T00:45:52.520090+00:00 19994330.289852511138 27869999.999974496663 262864330.289823293686 1 60358.031869449 2024-02-18T00:45:53.520394+00:00 19994330.290078658611 27870000.000025939196 262864330.290100902319 1 60358.031881058 2024-02-18T00:45:54.523398+00:00 19994330.289940342307 27869999.999990746379 262864330.289927423000 1 60358.031892593 2024-02-18T00:45:55.520011+00:00 19994330.290035128593 27869999.999965142459 262864330.289996564388 1 60358.031904184 2024-02-18T00:45:56.521540+00:00 19994330.290100775659 27869999.999952692538 262864330.290049791336 1 60358.031915770 2024-02-18T00:45:57.522506+00:00 19994330.290011662990 27869999.999948389828 262864330.289956361055 1 60358.031927336 2024-02-18T00:45:58.521851+00:00 19994330.289951678365 27870000.000035453588 262864330.289983451366 1 60358.031938920 2024-02-18T00:45:59.522715+00:00 19994330.290035352111 27869999.999994061887 262864330.290025711060 1 60358.031950454 2024-02-18T00:46:00.519193+00:00 19994330.289966385812 27870000.000052608550 262864330.290015280247 1 60358.031962050 2024-02-18T00:46:01.521090+00:00 19994330.290025297552 27870000.000081878155 262864330.290103465319 1 60358.031973784 2024-02-18T00:46:02.534939+00:00 19994330.290002185851 27870000.000018458813 262864330.290016949177 1 60358.031985242 2024-02-18T00:46:03.524939+00:00 19994330.290056228638 27869999.999988242984 262864330.290040791035 1 60358.031997014 2024-02-18T00:46:04.541995+00:00 19994330.290132492781 27870000.000016398728 262864330.290145188570 1 60358.032008430 2024-02-18T00:46:05.528381+00:00 19994330.290088292211 27869999.999954074621 262864330.290038675070 1 60358.032020018 2024-02-18T00:46:06.529564+00:00 19994330.289869163185 27869999.999965410680 262864330.289830863476 1 60358.032031602 2024-02-18T00:46:07.530404+00:00 19994330.290221199393 27869999.999963916838 262864330.290181398392 1 60358.032043483 2024-02-18T00:46:08.556958+00:00 19994330.289952397346 27870000.000009477139 262864330.289958178997 1 60358.032054840 2024-02-18T00:46:09.538123+00:00 19994330.290047194809 27869999.999986916780 262864330.290030419827 1 60358.032066356 2024-02-18T00:46:10.533207+00:00 19994330.290047235787 27870000.000050228089 262864330.290093749762 1 60358.032077973 2024-02-18T00:46:11.536897+00:00 19994330.290020305663 27869999.999997090548 262864330.290013700724 1 60358.032089527 2024-02-18T00:46:12.535162+00:00 19994330.289941925555 27870000.000032331795 262864330.289970576763 1 60358.032101078 2024-02-18T00:46:13.533117+00:00 19994330.289731863886 27869999.999984264374 262864330.289712429047 1 60358.032112658 2024-02-18T00:46:14.533683+00:00 19994330.290299128741 27869999.999996863306 262864330.290292292833 1 60358.032124256 2024-02-18T00:46:15.535714+00:00 19994330.289732858539 27869999.999970931560 262864330.289700090885 1 60358.032135756 2024-02-18T00:46:16.529350+00:00 19994330.290040396154 27869999.999963838607 262864330.290000557899 1 60358.032147237 2024-02-18T00:46:17.521252+00:00 19994330.290038678795 27869999.999955859035 262864330.289990842342 1 60358.032159125 2024-02-18T00:46:18.548356+00:00 19994330.289827324450 27869999.999956466258 262864330.289780080318 1 60358.032170499 2024-02-18T00:46:19.531071+00:00 19994330.290173329413 27869999.999982554466 262864330.290152192116 1 60358.032181988 2024-02-18T00:46:20.523821+00:00 19994330.289770279080 27869999.999979976565 262864330.289746552706 1 60358.032193646 2024-02-18T00:46:21.531034+00:00 19994330.289955984801 27870000.000035736710 262864330.289988011122 1 60358.032205197 2024-02-18T00:46:22.528980+00:00 19994330.290095712990 27870000.000027868897 262864330.290119886398 1 60358.032216744 2024-02-18T00:46:23.526626+00:00 19994330.290142383426 27869999.999991275370 262864330.290129959583 1 60358.032228339 2024-02-18T00:46:24.528469+00:00 19994330.290044356138 27870000.000050064176 262864330.290090739727 1 60358.032239977 2024-02-18T00:46:25.534018+00:00 19994330.289997473359 27870000.000019747764 262864330.290013551712 1 60358.032251542 2024-02-18T00:46:26.533243+00:00 19994330.289794836193 27869999.999993816018 262864330.289784938097 1 60358.032262988 2024-02-18T00:46:27.522197+00:00 19994330.290070213377 27869999.999986559153 262864330.290053069592 1 60358.032274724 2024-02-18T00:46:28.536150+00:00 19994330.289954114705 27869999.999954570085 262864330.289905011654 1 60358.032286152 2024-02-18T00:46:29.523546+00:00 19994330.289917554706 27869999.999940156937 262864330.289854019880 1 60358.032297757 2024-02-18T00:46:30.526233+00:00 19994330.289826791734 27869999.999960560352 262864330.289783656597 1 60358.032309353 2024-02-18T00:46:31.528146+00:00 19994330.289936456829 27870000.000023681670 262864330.289956450462 1 60358.032320881 2024-02-18T00:46:32.524105+00:00 19994330.289863932878 27870000.000023923814 262864330.289884179831 1 60358.032332529 2024-02-18T00:46:33.530531+00:00 19994330.289886415005 27870000.000056698918 262864330.289939403534 1 60358.032344055 2024-02-18T00:46:34.526406+00:00 19994330.290142070502 27870000.000020395964 262864330.290158748627 1 60358.032355605 2024-02-18T00:46:35.524281+00:00 19994330.289946325123 27869999.999996293336 262864330.289938926697 1 60358.032367218 2024-02-18T00:46:36.527659+00:00 19994330.290007229894 27869999.999970767647 262864330.289974302053 1 60358.032378724 2024-02-18T00:46:37.521778+00:00 19994330.289894580841 27870000.000008817762 262864330.289899706841 1 60358.032390350 2024-02-18T00:46:38.526276+00:00 19994330.289853483438 27870000.000012241304 262864330.289862036705 1 60358.032401873 2024-02-18T00:46:39.521789+00:00 19994330.290087070316 27869999.999993793666 262864330.290077179670 1 60358.032413472 2024-02-18T00:46:40.524011+00:00 19994330.289863958955 27869999.999963887036 262864330.289824128151 1 60358.032425082 2024-02-18T00:46:41.527100+00:00 19994330.289902191609 27869999.999949138612 262864330.289847612381 1 60358.032436617 2024-02-18T00:46:42.523708+00:00 19994330.289953567088 27870000.000020500273 262864330.289970368147 1 60358.032448153 2024-02-18T00:46:43.520439+00:00 19994330.290026899427 27870000.000017963350 262864330.290041178465 1 60358.032459772 2024-02-18T00:46:44.524291+00:00 19994330.290143519640 27870000.000082787126 262864330.290222615004 1 60358.032471336 2024-02-18T00:46:45.523440+00:00 19994330.289978612214 27870000.000059809536 262864330.290034741163 1 60358.032482910 2024-02-18T00:46:46.523462+00:00 19994330.290014371276 27869999.999976716936 262864330.289987385273 1 60358.032494533 2024-02-18T00:46:47.527635+00:00 19994330.289863575250 27870000.000051144511 262864330.289911031723 1 60358.032506055 2024-02-18T00:46:48.523178+00:00 19994330.290047507733 27870000.000018250197 262864330.290062040091 1 60358.032517615 2024-02-18T00:46:49.521970+00:00 19994330.290027696639 27870000.000009365380 262864330.290033370256 1 60358.032529213 2024-02-18T00:46:50.524051+00:00 19994330.289992116392 27869999.999962925911 262864330.289951354265 1 60358.032540803 2024-02-18T00:46:51.525342+00:00 19994330.290140014142 27869999.999962516129 262864330.290098816156 1 60358.032552402 2024-02-18T00:46:52.527582+00:00 19994330.289791312069 27869999.999988220632 262864330.289775848389 1 60358.032563911 2024-02-18T00:46:53.521916+00:00 19994330.289948970079 27870000.000002276152 262864330.289947539568 1 60358.032575463 2024-02-18T00:46:54.520049+00:00 19994330.290100570768 27869999.999983221292 262864330.290080100298 1 60358.032587034 2024-02-18T00:46:55.519765+00:00 19994330.290152475238 27870000.000036727637 262864330.290185511112 1 60358.032598603 2024-02-18T00:46:56.519315+00:00 19994330.289986640215 27869999.999993804842 262864330.289976745844 1 60358.032610389 2024-02-18T00:46:57.537634+00:00 19994330.289957590401 27870000.000031094998 262864330.289984971285 1 60358.032621785 2024-02-18T00:46:58.522203+00:00 19994330.290073234588 27869999.999989092350 262864330.290058642626 1 60358.032633429 2024-02-18T00:46:59.528264+00:00 19994330.290031660348 27870000.000013221055 262864330.290041208267 1 60358.032645061 2024-02-18T00:47:00.533297+00:00 19994330.289998404682 27869999.999953009188 262864330.289947718382 1 60358.032656784 2024-02-18T00:47:01.546170+00:00 19994330.290080137551 27869999.999988432974 262864330.290064871311 1 60358.032668085 2024-02-18T00:47:02.522506+00:00 19994330.289927743375 27869999.999975234270 262864330.289899289608 1 60358.032679694 2024-02-18T00:47:03.525523+00:00 19994330.289828691632 27870000.000014472753 262864330.289839476347 1 60358.032691251 2024-02-18T00:47:04.524099+00:00 19994330.290256924927 27869999.999936930835 262864330.290190160275 1 60358.032702796 2024-02-18T00:47:05.521557+00:00 19994330.289785116911 27870000.000013191253 262864330.289794623852 1 60358.032714379 2024-02-18T00:47:06.522340+00:00 19994330.290122430772 27870000.000011187047 262864330.290129899979 1 60358.032725942 2024-02-18T00:47:07.521373+00:00 19994330.289842374623 27870000.000019848347 262864330.289858520031 1 60358.032737519 2024-02-18T00:47:08.521636+00:00 19994330.289829421788 27869999.999976422638 262864330.289802163839 1 60358.032749117 2024-02-18T00:47:09.523724+00:00 19994330.289980094880 27869999.999986957759 262864330.289963334799 1 60358.032760649 2024-02-18T00:47:10.520042+00:00 19994330.290077853948 27870000.000031698495 262864330.290105879307 1 60358.032772254 2024-02-18T00:47:11.522724+00:00 19994330.289967030287 27869999.999954089522 262864330.289917439222 1 60358.032783801 2024-02-18T00:47:12.520378+00:00 19994330.290131229907 27869999.999983951449 262864330.290111511946 1 60358.032795496 2024-02-18T00:47:13.530856+00:00 19994330.289719626307 27869999.999989550561 262864330.289705455303 1 60358.032807014 2024-02-18T00:47:14.526014+00:00 19994330.289986394346 27870000.000005960464 262864330.289988666773 1 60358.032818655 2024-02-18T00:47:15.531769+00:00 19994330.290019657463 27870000.000008895993 262864330.290024846792 1 60358.032830318 2024-02-18T00:47:16.539475+00:00 19994330.290093015879 27870000.000065721571 262864330.290155023336 1 60358.032841877 2024-02-18T00:47:17.538139+00:00 19994330.289692606777 27870000.000045087188 262864330.289734005928 1 60358.032853412 2024-02-18T00:47:18.534749+00:00 19994330.290058851242 27870000.000058539212 262864330.290113687515 1 60358.032864996 2024-02-18T00:47:19.535659+00:00 19994330.290153961629 27870000.000055644661 262864330.290205895901 1 60358.032876514 2024-02-18T00:47:20.530854+00:00 19994330.290089104325 27870000.000047113746 262864330.290132522583 1 60358.032887994 2024-02-18T00:47:21.522695+00:00 19994330.290033921599 27869999.999980270863 262864330.290010511875 1 60358.032899591 2024-02-18T00:47:22.524637+00:00 19994330.290073677897 27869999.999996796250 262864330.290066778660 1 60358.032911247 2024-02-18T00:47:23.531692+00:00 19994330.289772599936 27869999.999951098114 262864330.289719998837 1 60358.032922773 2024-02-18T00:47:24.527590+00:00 19994330.290159378201 27869999.999959334731 262864330.290115028620 1 60358.032934365 2024-02-18T00:47:25.529108+00:00 19994330.289903279394 27870000.000000771135 262864330.289900362492 1 60358.032945964 2024-02-18T00:47:26.531329+00:00 19994330.289865855128 27869999.999976757914 262864330.289838910103 1 60358.032957495 2024-02-18T00:47:27.527576+00:00 19994330.290101505816 27870000.000004179776 262864330.290101975203 1 60358.032969275 2024-02-18T00:47:28.545301+00:00 19994330.290109988302 27870000.000002786517 262864330.290109097958 1 60358.032980898 2024-02-18T00:47:29.549594+00:00 19994330.289973180741 27870000.000023160130 262864330.289992630482 1 60358.032992239 2024-02-18T00:47:30.529431+00:00 19994330.290043037385 27869999.999993380159 262864330.290032714605 1 60358.033003794 2024-02-18T00:47:31.527768+00:00 19994330.290004193783 27870000.000050242990 262864330.290050745010 1 60358.033015345 2024-02-18T00:47:32.525800+00:00 19994330.290040794760 27870000.000034019351 262864330.290071129799 1 60358.033027011 2024-02-18T00:47:33.533720+00:00 19994330.290010601282 27869999.999955065548 262864330.289961963892 1 60358.033038556 2024-02-18T00:47:34.531227+00:00 19994330.289920851588 27869999.999970890582 262864330.289888024330 1 60358.033050098 2024-02-18T00:47:35.528488+00:00 19994330.289878726006 27869999.999958466738 262864330.289833486080 1 60358.033061947 2024-02-18T00:47:36.552192+00:00 19994330.290268659592 27870000.000004474074 262864330.290269434452 1 60358.033073438 2024-02-18T00:47:37.545065+00:00 19994330.289936438203 27870000.000011067837 262864330.289943814278 1 60358.033084771 2024-02-18T00:47:38.524194+00:00 19994330.289696946740 27870000.000008277595 262864330.289701521397 1 60358.033096400 2024-02-18T00:47:39.528982+00:00 19994330.289955500513 27870000.000032119453 262864330.289983928204 1 60358.033107929 2024-02-18T00:47:40.525100+00:00 19994330.290136851370 27870000.000052671880 262864330.290185809135 1 60358.033119557 2024-02-18T00:47:41.529767+00:00 19994330.289967738092 27870000.000014308840 262864330.289978355169 1 60358.033131194 2024-02-18T00:47:42.535179+00:00 19994330.290095165372 27870000.000011648983 262864330.290103137493 1 60358.033142793 2024-02-18T00:47:43.537306+00:00 19994330.290188740939 27870000.000000625849 262864330.290185660124 1 60358.033154207 2024-02-18T00:47:44.523481+00:00 19994330.290101155639 27870000.000002849847 262864330.290100336075 1 60358.033165949 2024-02-18T00:47:45.538043+00:00 19994330.289750598371 27869999.999900531024 262864330.289647430182 1 60358.033177361 2024-02-18T00:47:46.523991+00:00 19994330.290147691965 27869999.999983690679 262864330.290127694607 1 60358.033188958 2024-02-18T00:47:47.525959+00:00 19994330.289807464927 27869999.999980382621 262864330.289784163237 1 60358.033200511 2024-02-18T00:47:48.524117+00:00 19994330.290151096880 27870000.000007461756 262864330.290154844522 1 60358.033212266 2024-02-18T00:47:49.539767+00:00 19994330.290007334203 27870000.000052276999 262864330.290055900812 1 60358.033223657 2024-02-18T00:47:50.524004+00:00 19994330.289974544197 27870000.000030972064 262864330.290001809597 1 60358.033235223 2024-02-18T00:47:51.523257+00:00 19994330.290195163339 27870000.000027813017 262864330.290219277143 1 60358.033246897 2024-02-18T00:47:52.531876+00:00 19994330.289823170751 27870000.000032063574 262864330.289851546288 1 60358.033258466 2024-02-18T00:47:53.531432+00:00 19994330.290253695101 27870000.000058054924 262864330.290308058262 1 60358.033270032 2024-02-18T00:47:54.530787+00:00 19994330.289755240083 27869999.999969065189 262864330.289720594883 1 60358.033281568 2024-02-18T00:47:55.527466+00:00 19994330.290073469281 27869999.999979972839 262864330.290049731731 1 60358.033293138 2024-02-18T00:47:56.527091+00:00 19994330.290107727051 27869999.999914739281 262864330.290018767118 1 60358.033304727 2024-02-18T00:47:57.528405+00:00 19994330.289809647948 27869999.999996073544 262864330.289802014828 1 60358.033316411 2024-02-18T00:47:58.537935+00:00 19994330.289973668754 27869999.999976012856 262864330.289945989847 1 60358.033327810 2024-02-18T00:47:59.522812+00:00 19994330.290124040097 27870000.000007379800 262864330.290127724409 1 60358.033339495 2024-02-18T00:48:00.532333+00:00 19994330.290084343404 27870000.000037208200 262864330.290117830038 1 60358.033351101 2024-02-18T00:48:01.535089+00:00 19994330.289712663740 27870000.000019259751 262864330.289728224277 1 60358.033362594 2024-02-18T00:48:02.528151+00:00 19994330.290214534849 27870000.000057816505 262864330.290268659592 1 60358.033374120 2024-02-18T00:48:03.523928+00:00 19994330.289834704250 27870000.000022239983 262864330.289853245020 1 60358.033385752 2024-02-18T00:48:04.528984+00:00 19994330.290055796504 27870000.000002410263 262864330.290054500103 1 60358.033397310 2024-02-18T00:48:05.527577+00:00 19994330.289844345301 27869999.999958943576 262864330.289799571037 1 60358.033408808 2024-02-18T00:48:06.520975+00:00 19994330.290201105177 27869999.999971538782 262864330.290168941021 1 60358.033420436 2024-02-18T00:48:07.525652+00:00 19994330.289795834571 27869999.999968912452 262864330.289761066437 1 60358.033431977 2024-02-18T00:48:08.522818+00:00 19994330.290105670691 27869999.999967586249 262864330.290069550276 1 60358.033443552 2024-02-18T00:48:09.522830+00:00 19994330.289943993092 27870000.000006578863 262864330.289946883917 1 60358.033455186 2024-02-18T00:48:10.528040+00:00 19994330.289913646877 27870000.000029649585 262864330.289939612150 1 60358.033466712 2024-02-18T00:48:11.523941+00:00 19994330.290029101074 27870000.000047970563 262864330.290073394775 1 60358.033478254 2024-02-18T00:48:12.521081+00:00 19994330.290055617690 27870000.000048842281 262864330.290100753307 1 60358.033489819 2024-02-18T00:48:13.520388+00:00 19994330.290092486888 27870000.000047855079 262864330.290136665106 1 60358.033501444 2024-02-18T00:48:14.524759+00:00 19994330.289752114564 27870000.000036604702 262864330.289785027504 1 60358.033513066 2024-02-18T00:48:15.528879+00:00 19994330.290286201984 27870000.000031702220 262864330.290314227343 1 60358.033524545 2024-02-18T00:48:16.520732+00:00 19994330.289778415114 27869999.999980021268 262864330.289754748344 1 60358.033536149 2024-02-18T00:48:17.523242+00:00 19994330.290002092719 27870000.000008177012 262864330.290006577969 1 60358.033547697 2024-02-18T00:48:18.520981+00:00 19994330.289885070175 27869999.999986745417 262864330.289868116379 1 60358.033559263 2024-02-18T00:48:19.520298+00:00 19994330.290049687028 27869999.999933760613 262864330.289979755878 1 60358.033570841 2024-02-18T00:48:20.520685+00:00 19994330.290156226605 27870000.000022787601 262864330.290175318718 1 60358.033582931 2024-02-18T00:48:21.565266+00:00 19994330.289772704244 27869999.999988414347 262864330.289757430553 1 60358.033594008 2024-02-18T00:48:22.522298+00:00 19994330.290038574487 27869999.999993953854 262864330.290028840303 1 60358.033605606 2024-02-18T00:48:23.524355+00:00 19994330.290096342564 27870000.000051241368 262864330.290143877268 1 60358.033617189 2024-02-18T00:48:24.525141+00:00 19994330.289997309446 27870000.000013332814 262864330.290006935596 1 60358.033628712 2024-02-18T00:48:25.520727+00:00 19994330.290031451732 27869999.999983891845 262864330.290011674166 1 60358.033640358 2024-02-18T00:48:26.526945+00:00 19994330.289929442108 27869999.999996397644 262864330.289922147989 1 60358.033651881 2024-02-18T00:48:27.522489+00:00 19994330.290000151843 27869999.999961316586 262864330.289957761765 1 60358.033663454 2024-02-18T00:48:28.522481+00:00 19994330.289851892740 27869999.999977525324 262864330.289825737476 1 60358.033675052 2024-02-18T00:48:29.524505+00:00 19994330.289769791067 27869999.999979436398 262864330.289745539427 1 60358.033686657 2024-02-18T00:48:30.527164+00:00 19994330.290005795658 27869999.999974131584 262864330.289976239204 1 60358.033698191 2024-02-18T00:48:31.523705+00:00 19994330.290159240365 27869999.999967142940 262864330.290122687817 1 60358.033709744 2024-02-18T00:48:32.521871+00:00 19994330.289806116372 27869999.999976366758 262864330.289778798819 1 60358.033721316 2024-02-18T00:48:33.521664+00:00 19994330.290195379406 27870000.000022623688 262864330.290214300156 1 60358.033732863 2024-02-18T00:48:34.519393+00:00 19994330.289723630995 27870000.000034552068 262864330.289754480124 1 60358.033744440 2024-02-18T00:48:35.519676+00:00 19994330.290101967752 27870000.000040806830 262864330.290139079094 1 60358.033756050 2024-02-18T00:48:36.522724+00:00 19994330.290019884706 27869999.999990522861 262864330.290006697178 1 60358.033767619 2024-02-18T00:48:37.522280+00:00 19994330.290028870106 27869999.999991677701 262864330.290016859770 1 60358.033779184 2024-02-18T00:48:38.521498+00:00 19994330.289995167404 27869999.999939709902 262864330.289931178093 1 60358.033790776 2024-02-18T00:48:39.523008+00:00 19994330.290108274668 27869999.999953992665 262864330.290058553219 1 60358.033802328 2024-02-18T00:48:40.521101+00:00 19994330.289977893233 27870000.000007070601 262864330.289981245995 1 60358.033813947 2024-02-18T00:48:41.525029+00:00 19994330.289926469326 27869999.999935775995 262864330.289858549833 1 60358.033825469 2024-02-18T00:48:42.520526+00:00 19994330.289984583855 27870000.000004440546 262864330.289985328913 1 60358.033837047 2024-02-18T00:48:43.520874+00:00 19994330.289786431938 27870000.000013154000 262864330.289795875549 1 60358.033848701 2024-02-18T00:48:44.527743+00:00 19994330.290084835142 27870000.000031985343 262864330.290113121271 1 60358.033860193 2024-02-18T00:48:45.520684+00:00 19994330.289956822991 27870000.000037483871 262864330.289990603924 1 60358.033871798 2024-02-18T00:48:46.523320+00:00 19994330.289962694049 27870000.000049423426 262864330.290008425713 1 60358.033883341 2024-02-18T00:48:47.520668+00:00 19994330.289960689843 27869999.999987415969 262864330.289944410324 1 60358.033894923 2024-02-18T00:48:48.521297+00:00 19994330.290232256055 27869999.999957673252 262864330.290186226368 1 60358.033906532 2024-02-18T00:48:49.524361+00:00 19994330.289927072823 27869999.999990403652 262864330.289913773537 1 60358.033918165 2024-02-18T00:48:50.529466+00:00 19994330.289973471314 27869999.999952588230 262864330.289922356606 1 60358.033929702 2024-02-18T00:48:51.526223+00:00 19994330.290041696280 27869999.999958597124 262864330.289996594191 1 60358.033941271 2024-02-18T00:48:52.525830+00:00 19994330.290029220283 27869999.999999765307 262864330.290025293827 1 60358.033952914 2024-02-18T00:48:53.531808+00:00 19994330.289986424148 27869999.999992378056 262864330.289975106716 1 60358.033964444 2024-02-18T00:48:54.527963+00:00 19994330.289955981076 27870000.000021535903 262864330.289973825216 1 60358.033976053 2024-02-18T00:48:55.530961+00:00 19994330.290039181709 27870000.000083342195 262864330.290118813515 1 60358.033987558 2024-02-18T00:48:56.525066+00:00 19994330.290119323879 27870000.000044073910 262864330.290159702301 1 60358.033999170 2024-02-18T00:48:57.528287+00:00 19994330.289859741926 27870000.000053994358 262864330.289910048246 1 60358.034010715 2024-02-18T00:48:58.525784+00:00 19994330.289879199117 27870000.000030070543 262864330.289905577898 1 60358.034022397 2024-02-18T00:48:59.535150+00:00 19994330.290039487183 27869999.999999947846 262864330.290035724640 1 60358.034033854 2024-02-18T00:49:00.524935+00:00 19994330.289923269302 27869999.999952804297 262864330.289872378111 1 60358.034045477 2024-02-18T00:49:01.529193+00:00 19994330.290066018701 27869999.999980852008 262864330.290043175220 1 60358.034057052 2024-02-18T00:49:02.529263+00:00 19994330.289716605097 27869999.999981325120 262864330.289694219828 1 60358.034068522 2024-02-18T00:49:03.520320+00:00 19994330.290031183511 27869999.999994836748 262864330.290022343397 1 60358.034080138 2024-02-18T00:49:04.523964+00:00 19994330.289931900799 27870000.000002957880 262864330.289931148291 1 60358.034091659 2024-02-18T00:49:05.519375+00:00 19994330.290172331035 27870000.000023361295 262864330.290192008018 1 60358.034103245 2024-02-18T00:49:06.520350+00:00 19994330.290010251105 27870000.000001821667 262864330.290008366108 1 60358.034114846 2024-02-18T00:49:07.522667+00:00 19994330.289920575917 27870000.000037152320 262864330.289954036474 1 60358.034126418 2024-02-18T00:49:08.522545+00:00 19994330.289838708937 27870000.000041224062 262864330.289876222610 1 60358.034138013 2024-02-18T00:49:09.524346+00:00 19994330.290055859834 27869999.999994423240 262864330.290046602488 1 60358.034149550 2024-02-18T00:49:10.521091+00:00 19994330.290059860796 27870000.000003259629 262864330.290059417486 1 60358.034161121 2024-02-18T00:49:11.520873+00:00 19994330.289823733270 27869999.999969039112 262864330.289789080620 1 60358.034172694 2024-02-18T00:49:12.520796+00:00 19994330.289856791496 27869999.999959051609 262864330.289812147617 1 60358.034184433 2024-02-18T00:49:13.535022+00:00 19994330.290219072253 27869999.999967638403 262864330.290183007717 1 60358.034195917 2024-02-18T00:49:14.527206+00:00 19994330.289858590811 27869999.999985396862 262864330.289840281010 1 60358.034207436 2024-02-18T00:49:15.522516+00:00 19994330.289954636246 27870000.000007111579 262864330.289958059788 1 60358.034219091 2024-02-18T00:49:16.529435+00:00 19994330.289853274822 27870000.000018425286 262864330.289867997169 1 60358.034230785 2024-02-18T00:49:17.539872+00:00 19994330.290058445185 27870000.000029187649 262864330.290083914995 1 60358.034242187 2024-02-18T00:49:18.524984+00:00 19994330.289893507957 27870000.000024821609 262864330.289914637804 1 60358.034253835 2024-02-18T00:49:19.531346+00:00 19994330.290095657110 27870000.000009130687 262864330.290101081133 1 60358.034265543 2024-02-18T00:49:20.542946+00:00 19994330.289995688945 27870000.000042844564 262864330.290034860373 1 60358.034277151 2024-02-18T00:49:21.545878+00:00 19994330.289895273745 27869999.999980822206 262864330.289872378111 1 60358.034288526 2024-02-18T00:49:22.528594+00:00 19994330.290071520954 27869999.999938040972 262864330.290005862713 1 60358.034300100 2024-02-18T00:49:23.528649+00:00 19994330.289842780679 27870000.000011514872 262864330.289850592613 1 60358.034311753 2024-02-18T00:49:24.535472+00:00 19994330.289918359369 27869999.999964617193 262864330.289879292250 1 60358.034323238 2024-02-18T00:49:25.527753+00:00 19994330.290201764554 27870000.000011838973 262864330.290209889412 1 60358.034334784 2024-02-18T00:49:26.525383+00:00 19994330.289781641215 27870000.000021897256 262864330.289799839258 1 60358.034346450 2024-02-18T00:49:27.533253+00:00 19994330.289965506643 27869999.999996211380 262864330.289958029985 1 60358.034357895 2024-02-18T00:49:28.522097+00:00 19994330.290112614632 27870000.000065404922 262864330.290174335241 1 60358.034369535 2024-02-18T00:49:29.527792+00:00 19994330.290115002543 27870000.000035975128 262864330.290147274733 1 60358.034381017 2024-02-18T00:49:30.519826+00:00 19994330.289882011712 27870000.000000048429 262864330.289878368378 1 60358.034392656 2024-02-18T00:49:31.525465+00:00 19994330.289921432734 27870000.000004950911 262864330.289922684431 1 60358.034404187 2024-02-18T00:49:32.521801+00:00 19994330.289825204760 27870000.000018801540 262864330.289840310812 1 60358.034415917 2024-02-18T00:49:33.535249+00:00 19994330.289955507964 27869999.999989170581 262864330.289940983057 1 60358.034427338 2024-02-18T00:49:34.521981+00:00 19994330.289853177965 27869999.999974310398 262864330.289823800325 1 60358.034438895 2024-02-18T00:49:35.520496+00:00 19994330.289776265621 27869999.999949801713 262864330.289722383022 1 60358.034450560 2024-02-18T00:49:36.528356+00:00 19994330.289956819266 27870000.000008050352 262864330.289961159229 1 60358.034462165 2024-02-18T00:49:37.531063+00:00 19994330.289963625371 27870000.000078346580 262864330.290038287640 1 60358.034473702 2024-02-18T00:49:38.527857+00:00 19994330.289952293038 27870000.000041019171 262864330.289989590645 1 60358.034485278 2024-02-18T00:49:39.527975+00:00 19994330.289914920926 27870000.000028885901 262864330.289940118790 1 60358.034497120 2024-02-18T00:49:40.551195+00:00 19994330.290002349764 27870000.000063311309 262864330.290061950684 1 60358.034508341 2024-02-18T00:49:41.520650+00:00 19994330.290005199611 27870000.000068720430 262864330.290070235729 1 60358.034519934 2024-02-18T00:49:42.522321+00:00 19994330.289789967239 27869999.999969150871 262864330.289755433798 1 60358.034531663 2024-02-18T00:49:43.535684+00:00 19994330.290161624551 27869999.999989464879 262864330.290147364140 1 60358.034543267 2024-02-18T00:49:44.538330+00:00 19994330.290076870471 27869999.999920953065 262864330.289994150400 1 60358.034554761 2024-02-18T00:49:45.531352+00:00 19994330.290098033845 27869999.999944724143 262864330.290039062500 1 60358.034566539 2024-02-18T00:49:46.548984+00:00 19994330.289962999523 27869999.999922063202 262864330.289881378412 1 60358.034578027 2024-02-18T00:49:47.541568+00:00 19994330.289944238961 27869999.999935396016 262864330.289875924587 1 60358.034589550 2024-02-18T00:49:48.537058+00:00 19994330.289936378598 27869999.999976176769 262864330.289908885956 1 60358.034601076 2024-02-18T00:49:49.532975+00:00 19994330.290145769715 27869999.999974261969 262864330.290116310120 1 60358.034612600 2024-02-18T00:49:50.528658+00:00 19994330.290249992162 27870000.000054232776 262864330.290300548077 1 60358.034624209 2024-02-18T00:49:51.531632+00:00 19994330.289818160236 27870000.000012200326 262864330.289826661348 1 60358.034635875 2024-02-18T00:49:52.539601+00:00 19994330.289898354560 27870000.000023227185 262864330.289917886257 1 60358.034647342 2024-02-18T00:49:53.530325+00:00 19994330.290117535740 27869999.999979611486 262864330.290093451738 1 60358.034658988 2024-02-18T00:49:54.536554+00:00 19994330.289997618645 27869999.999971374869 262864330.289965301752 1 60358.034670516 2024-02-18T00:49:55.532622+00:00 19994330.289838712662 27869999.999982748181 262864330.289817750454 1 60358.034682049 2024-02-18T00:49:56.529062+00:00 19994330.289961718023 27869999.999953143299 262864330.289911180735 1 60358.034693738 2024-02-18T00:49:57.538972+00:00 19994330.289726492018 27869999.999967142940 262864330.289689958096 1 60358.034705141 2024-02-18T00:49:58.524127+00:00 19994330.290137201548 27869999.999997314066 262864330.290130823851 1 60358.034716727 2024-02-18T00:49:59.525220+00:00 19994330.290015708655 27870000.000052444637 262864330.290064454079 1 60358.034728293 2024-02-18T00:50:00.524491+00:00 19994330.289883945137 27870000.000007983297 262864330.289888232946 1 60358.034739870 2024-02-18T00:50:01.524766+00:00 19994330.289805945009 27870000.000045135617 262864330.289847373962 1 60358.034751620 2024-02-18T00:50:02.539971+00:00 19994330.290093548596 27870000.000038173050 262864330.290128022432 1 60358.034763166 2024-02-18T00:50:03.537574+00:00 19994330.290207546204 27870000.000015713274 262864330.290219545364 1 60358.034774719 2024-02-18T00:50:04.535702+00:00 19994330.289947677404 27869999.999958738685 262864330.289902746677 1 60358.034786233 2024-02-18T00:50:05.530489+00:00 19994330.289914812893 27870000.000027224422 262864330.289938360453 1 60358.034797753 2024-02-18T00:50:06.525852+00:00 19994330.289910838008 27869999.999926112592 262864330.289833247662 1 60358.034809394 2024-02-18T00:50:07.531666+00:00 19994330.289969388396 27869999.999922409654 262864330.289888083935 1 60358.034821046 2024-02-18T00:50:08.538333+00:00 19994330.289808306843 27869999.999933984131 262864330.289738595486 1 60358.034832443 2024-02-18T00:50:09.523048+00:00 19994330.290187615901 27869999.999950788915 262864330.290134727955 1 60358.034844092 2024-02-18T00:50:10.529578+00:00 19994330.289930023253 27870000.000049728900 262864330.289976060390 1 60358.034855679 2024-02-18T00:50:11.530634+00:00 19994330.289982650429 27870000.000058062375 262864330.290037006140 1 60358.034867236 2024-02-18T00:50:12.529242+00:00 19994330.289925154299 27870000.000031430274 262864330.289952903986 1 60358.034878856 2024-02-18T00:50:13.533172+00:00 19994330.290013179183 27870000.000073567033 262864330.290083050728 1 60358.034890417 2024-02-18T00:50:14.532083+00:00 19994330.290031742305 27870000.000048626214 262864330.290076673031 1 60358.034901865 2024-02-18T00:50:15.521110+00:00 19994330.289808772504 27869999.999987695366 262864330.289792776108 1 60358.034913468 2024-02-18T00:50:16.523631+00:00 19994330.290177993476 27869999.999939441681 262864330.290113747120 1 60358.034925050 2024-02-18T00:50:17.524341+00:00 19994330.290056426078 27869999.999960489571 262864330.290013223886 1 60358.034936596 2024-02-18T00:50:18.521908+00:00 19994330.289885398000 27869999.999967698008 262864330.289849400520 1 60358.034948244 2024-02-18T00:50:19.528297+00:00 19994330.289890717715 27869999.999958686531 262864330.289845705032 1 60358.034959808 2024-02-18T00:50:20.527366+00:00 19994330.290081802756 27870000.000006683171 262864330.290084779263 1 60358.034971362 2024-02-18T00:50:21.525713+00:00 19994330.289951812476 27870000.000002920628 262864330.289951026440 1 60358.034982943 2024-02-18T00:50:22.526245+00:00 19994330.289981074631 27870000.000072535127 262864330.290049910545 1 60358.034994457 2024-02-18T00:50:23.521075+00:00 19994330.289914745837 27870000.000041376799 262864330.289952427149 1 60358.035006098 2024-02-18T00:50:24.526833+00:00 19994330.290036279708 27870000.000016950071 262864330.290049552917 1 60358.035017606 2024-02-18T00:50:25.521169+00:00 19994330.289949029684 27870000.000032637268 262864330.289977967739 1 60358.035029241 2024-02-18T00:50:26.526417+00:00 19994330.289836127311 27869999.999981611967 262864330.289814054966 1 60358.035040788 2024-02-18T00:50:27.524085+00:00 19994330.289922069758 27869999.999936670065 262864330.289855033159 1 60358.035052404 2024-02-18T00:50:28.527712+00:00 19994330.290171042085 27869999.999964829534 262864330.290132164955 1 60358.035063894 2024-02-18T00:50:29.520396+00:00 19994330.290078435093 27870000.000015895814 262864330.290090620518 1 60358.035075566 2024-02-18T00:50:30.528915+00:00 19994330.289979074150 27869999.999971099198 262864330.289946466684 1 60358.035087047 2024-02-18T00:50:31.520890+00:00 19994330.289890281856 27870000.000017061830 262864330.289903640747 1 60358.035098649 2024-02-18T00:50:32.523272+00:00 19994330.289993677288 27870000.000045657158 262864330.290035635233 1 60358.035110214 2024-02-18T00:50:33.522461+00:00 19994330.290100518614 27870000.000067815185 262864330.290164649487 1 60358.035121764 2024-02-18T00:50:34.520403+00:00 19994330.289965085685 27870000.000049367547 262864330.290010750294 1 60358.035133412 2024-02-18T00:50:35.526816+00:00 19994330.290026322007 27870000.000020049512 262864330.290042698383 1 60358.035144956 2024-02-18T00:50:36.524212+00:00 19994330.289984192699 27869999.999991219491 262864330.289971709251 1 60358.035156537 2024-02-18T00:50:37.524802+00:00 19994330.289969351143 27869999.999998107553 262864330.289963752031 1 60358.035168083 2024-02-18T00:50:38.522360+00:00 19994330.289888165891 27869999.999958880246 262864330.289843350649 1 60358.035179676 2024-02-18T00:50:39.523976+00:00 19994330.289781317115 27869999.999956104904 262864330.289733707905 1 60358.035191285 2024-02-18T00:50:40.527084+00:00 19994330.290122859180 27869999.999965924770 262864330.290085107088 1 60358.035202810 2024-02-18T00:50:41.522773+00:00 19994330.289792910218 27869999.999989215285 262864330.289778411388 1 60358.035214377 2024-02-18T00:50:42.522155+00:00 19994330.289947964251 27869999.999998357147 262864330.289942622185 1 60358.035225991 2024-02-18T00:50:43.525603+00:00 19994330.289943899959 27870000.000034000725 262864330.289974212646 1 60358.035237525 2024-02-18T00:50:44.522183+00:00 19994330.290024034679 27870000.000022251159 262864330.290042608976 1 60358.035249195 2024-02-18T00:50:45.530415+00:00 19994330.290007058531 27870000.000037435442 262864330.290040791035 1 60358.035260680 2024-02-18T00:50:46.522788+00:00 19994330.289810139686 27869999.999975170940 262864330.289781630039 1 60358.035272312 2024-02-18T00:50:47.527750+00:00 19994330.290119208395 27870000.000000212342 262864330.290115714073 1 60358.035283900 2024-02-18T00:50:48.528968+00:00 19994330.290015719831 27869999.999957431108 262864330.289969474077 1 60358.035295377 2024-02-18T00:50:49.520519+00:00 19994330.290311571211 27869999.999933235347 262864330.290241122246 1 60358.035307014 2024-02-18T00:50:50.525988+00:00 19994330.289653897285 27870000.000006731600 262864330.289656937122 1 60358.035318559 2024-02-18T00:50:51.523519+00:00 19994330.289953827858 27869999.999967947602 262864330.289918065071 1 60358.035330174 2024-02-18T00:50:52.527055+00:00 19994330.290198523551 27869999.999995753169 262864330.290190607309 1 60358.035341668 2024-02-18T00:50:53.520086+00:00 19994330.289993986487 27870000.000032667071 262864330.290022969246 1 60358.035353318 2024-02-18T00:50:54.526639+00:00 19994330.289745908231 27870000.000057034194 262864330.289799243212 1 60358.035364855 2024-02-18T00:50:55.523429+00:00 19994330.289923015982 27870000.000012472272 262864330.289931774139 1 60358.035376399 2024-02-18T00:50:56.520863+00:00 19994330.290069058537 27870000.000026728958 262864330.290092110634 1 60358.035387975 2024-02-18T00:50:57.521055+00:00 19994330.290083389729 27870000.000020567328 262864330.290100246668 1 60358.035399536 2024-02-18T00:50:58.519904+00:00 19994330.289945408702 27870000.000004187226 262864330.289945900440 1 60358.035411160 2024-02-18T00:50:59.524271+00:00 19994330.289779677987 27870000.000004928559 262864330.289780914783 1 60358.035422716 2024-02-18T00:51:00.522702+00:00 19994330.290208801627 27869999.999950733036 262864330.290155827999 1 60358.035434315 2024-02-18T00:51:01.524849+00:00 19994330.289821662009 27870000.000008240342 262864330.289826184511 1 60358.035445866 2024-02-18T00:51:02.522856+00:00 19994330.289799440652 27869999.999955594540 262864330.289751350880 1 60358.035457433 2024-02-18T00:51:03.522225+00:00 19994330.290085658431 27869999.999997965991 262864330.290079951286 1 60358.035468997 2024-02-18T00:51:04.521370+00:00 19994330.290138345212 27870000.000017743558 262864330.290152370930 1 60358.035480634 2024-02-18T00:51:05.526820+00:00 19994330.290066633373 27870000.000055912882 262864330.290118843317 1 60358.035492173 2024-02-18T00:51:06.523783+00:00 19994330.290120001882 27870000.000060386956 262864330.290176689625 1 60358.035503726 2024-02-18T00:51:07.521964+00:00 19994330.290060613304 27870000.000068020076 262864330.290124922991 1 60358.035515281 2024-02-18T00:51:08.520321+00:00 19994330.289906848222 27869999.999993417412 262864330.289896577597 1 60358.035526893 2024-02-18T00:51:09.523523+00:00 19994330.290058117360 27870000.000004690140 262864330.290059089661 1 60358.035538465 2024-02-18T00:51:10.523404+00:00 19994330.290042150766 27870000.000004418194 262864330.290042877197 1 60358.035550015 2024-02-18T00:51:11.521259+00:00 19994330.289725922048 27869999.999916221946 262864330.289638459682 1 60358.035561606 2024-02-18T00:51:12.522791+00:00 19994330.289890214801 27869999.999954227358 262864330.289840757847 1 60358.035573171 2024-02-18T00:51:13.521978+00:00 19994330.290031187236 27869999.999963033944 262864330.289990544319 1 60358.035584734 2024-02-18T00:51:14.521015+00:00 19994330.289799906313 27869999.999970763922 262864330.289766967297 1 60358.035596300 2024-02-18T00:51:15.520333+00:00 19994330.289873685688 27870000.000034246594 262864330.289904236794 1 60358.035607962 2024-02-18T00:51:16.527956+00:00 19994330.290130678564 27870000.000080943108 262864330.290207922459 1 60358.035619447 2024-02-18T00:51:17.520230+00:00 19994330.290069844574 27870000.000005014241 262864330.290071159601 1 60358.035631033 2024-02-18T00:51:18.521208+00:00 19994330.289902795106 27870000.000038493425 262864330.289937615395 1 60358.035642624 2024-02-18T00:51:19.522709+00:00 19994330.289865970612 27870000.000036809593 262864330.289899080992 1 60358.035654245 2024-02-18T00:51:20.526766+00:00 19994330.290033265948 27869999.999994173646 262864330.290023744106 1 60358.035665752 2024-02-18T00:51:21.521019+00:00 19994330.290282119066 27870000.000037983060 262864330.290316402912 1 60358.035677359 2024-02-18T00:51:22.523878+00:00 19994330.290318779647 27869999.999972078949 262864330.290287166834 1 60358.035688907 2024-02-18T00:51:23.521533+00:00 19994330.289810482413 27869999.999990262091 262864330.289797037840 1 60358.035700485 2024-02-18T00:51:24.521868+00:00 19994330.289855312556 27869999.999970577657 262864330.289822191000 1 60358.035712073 2024-02-18T00:51:25.523094+00:00 19994330.290095601231 27869999.999971434474 262864330.290063351393 1 60358.035723667 2024-02-18T00:51:26.524792+00:00 19994330.289810430259 27870000.000029705465 262864330.289836436510 1 60358.035735223 2024-02-18T00:51:27.523271+00:00 19994330.289948109537 27870000.000009413809 262864330.289953827858 1 60358.035746891 2024-02-18T00:51:28.531381+00:00 19994330.290030375123 27869999.999981321394 262864330.290008008480 1 60358.035758500 2024-02-18T00:51:29.534375+00:00 19994330.289968773723 27870000.000052742660 262864330.290017843246 1 60358.035769953 2024-02-18T00:51:30.523919+00:00 19994330.289954606444 27870000.000011697412 262864330.289962589741 1 60358.035781587 2024-02-18T00:51:31.529102+00:00 19994330.289824139327 27870000.000020377338 262864330.289840817451 1 60358.035793207 2024-02-18T00:51:32.533109+00:00 19994330.290035773069 27869999.999996453524 262864330.290028542280 1 60358.035804943 2024-02-18T00:51:33.547064+00:00 19994330.290110804141 27869999.999955076724 262864330.290062189102 1 60358.035816262 2024-02-18T00:51:34.524974+00:00 19994330.289883382618 27869999.999909568578 262864330.289789259434 1 60358.035827813 2024-02-18T00:51:35.523012+00:00 19994330.289729382843 27869999.999980933964 262864330.289706617594 1 60358.035839377 2024-02-18T00:51:36.522204+00:00 19994330.290081124753 27870000.000001352280 262864330.290078759193 1 60358.035850948 2024-02-18T00:51:37.521878+00:00 19994330.290081370622 27870000.000030834228 262864330.290108531713 1 60358.035862553 2024-02-18T00:51:38.524585+00:00 19994330.290076199919 27869999.999995876104 262864330.290068387985 1 60358.035874106 2024-02-18T00:51:39.522755+00:00 19994330.290081933141 27870000.000082217157 262864330.290160477161 1 60358.035885692 2024-02-18T00:51:40.523762+00:00 19994330.290036968887 27870000.000015575439 262864330.290048867464 1 60358.035897245 2024-02-18T00:51:41.521966+00:00 19994330.290125232190 27870000.000006515533 262864330.290128052235 1 60358.035908922 2024-02-18T00:51:42.530865+00:00 19994330.289891794324 27869999.999999433756 262864330.289887547493 1 60358.035920404 2024-02-18T00:51:43.522919+00:00 19994330.290311880410 27870000.000006977469 262864330.290315151215 1 60358.035932001 2024-02-18T00:51:44.524909+00:00 19994330.289942119271 27869999.999988108873 262864330.289926528931 1 60358.035943553 2024-02-18T00:51:45.523011+00:00 19994330.289993453771 27869999.999918051064 262864330.289907813072 1 60358.035955163 2024-02-18T00:51:46.526090+00:00 19994330.289988897741 27869999.999928798527 262864330.289914011955 1 60358.035966681 2024-02-18T00:51:47.521244+00:00 19994330.289731748402 27870000.000026836991 262864330.289754867554 1 60358.035978247 2024-02-18T00:51:48.520582+00:00 19994330.290130671114 27870000.000075392425 262864330.290202379227 1 60358.035989807 2024-02-18T00:51:49.519316+00:00 19994330.290027510375 27870000.000078685582 262864330.290102481842 1 60358.036001384 2024-02-18T00:51:50.519582+00:00 19994330.289860080928 27870000.000050034374 262864330.289906412363 1 60358.036013033 2024-02-18T00:51:51.526097+00:00 19994330.290053375065 27869999.999989654869 262864330.290039330721 1 60358.036024539 2024-02-18T00:51:52.520160+00:00 19994330.289872054011 27869999.999976404011 262864330.289844751358 1 60358.036036119 2024-02-18T00:51:53.520696+00:00 19994330.289662428200 27869999.999992001802 262864330.289650738239 1 60358.036047706 2024-02-18T00:51:54.521801+00:00 19994330.289984244853 27870000.000003848225 262864330.289984405041 1 60358.036059260 2024-02-18T00:51:55.520094+00:00 19994330.289996683598 27869999.999921403825 262864330.289914399385 1 60358.036070838 2024-02-18T00:51:56.520368+00:00 19994330.290035542101 27870000.000010363758 262864330.290042221546 1 60358.036082412 2024-02-18T00:51:57.520384+00:00 19994330.290121071041 27869999.999975461513 262864330.290092855692 1 60358.036093976 2024-02-18T00:51:58.519514+00:00 19994330.290096186101 27869999.999990846962 262864330.290083348751 1 60358.036105622 2024-02-18T00:51:59.525728+00:00 19994330.289876852185 27870000.000032626092 262864330.289905786514 1 60358.036117185 2024-02-18T00:52:00.524766+00:00 19994330.290050718933 27870000.000038795173 262864330.290085822344 1 60358.036128697 2024-02-18T00:52:01.519446+00:00 19994330.289757315069 27870000.000020112842 262864330.289773732424 1 60358.036140397 2024-02-18T00:52:02.530323+00:00 19994330.289953842759 27870000.000031057745 262864330.289981186390 1 60358.036152010 2024-02-18T00:52:03.533647+00:00 19994330.290264341980 27870000.000012077391 262864330.290272712708 1 60358.036163551 2024-02-18T00:52:04.530829+00:00 19994330.290152277797 27869999.999960847199 262864330.290109425783 1 60358.036175108 2024-02-18T00:52:05.529288+00:00 19994330.289876274765 27870000.000004254282 262864330.289876848459 1 60358.036186706 2024-02-18T00:52:06.531383+00:00 19994330.290097344667 27869999.999954331666 262864330.290048003197 1 60358.036198365 2024-02-18T00:52:07.538752+00:00 19994330.290052734315 27869999.999976765364 262864330.290025800467 1 60358.036209853 2024-02-18T00:52:08.531343+00:00 19994330.289937719703 27870000.000038716942 262864330.289972722530 1 60358.036221429 2024-02-18T00:52:09.531455+00:00 19994330.289986118674 27870000.000012412667 262864330.289994835854 1 60358.036233055 2024-02-18T00:52:10.535953+00:00 19994330.290153741837 27870000.000031739473 262864330.290181785822 1 60358.036244780 2024-02-18T00:52:11.548959+00:00 19994330.290117122233 27870000.000006649643 262864330.290120065212 1 60358.036256184 2024-02-18T00:52:12.534265+00:00 19994330.290037285537 27870000.000019162893 262864330.290052741766 1 60358.036267706 2024-02-18T00:52:13.529836+00:00 19994330.289735823870 27870000.000033058226 262864330.289765179157 1 60358.036279352 2024-02-18T00:52:14.535998+00:00 19994330.289955195040 27870000.000020477921 262864330.289971977472 1 60358.036290781 2024-02-18T00:52:15.523442+00:00 19994330.289825033396 27869999.999995365739 262864330.289816677570 1 60358.036302397 2024-02-18T00:52:16.527132+00:00 19994330.290137484670 27869999.999998051673 262864330.290131866932 1 60358.036313961 2024-02-18T00:52:17.526235+00:00 19994330.289971351624 27869999.999998904765 262864330.289966553450 1 60358.036325539 2024-02-18T00:52:18.526616+00:00 19994330.289894789457 27869999.999950580299 262864330.289841681719 1 60358.036337181 2024-02-18T00:52:19.532475+00:00 19994330.289911095053 27869999.999985232949 262864330.289892613888 1 60358.036348652 2024-02-18T00:52:20.523551+00:00 19994330.289987392724 27869999.999959807843 262864330.289943486452 1 60358.036360211 2024-02-18T00:52:21.522263+00:00 19994330.290197860450 27869999.999999586493 262864330.290193736553 1 60358.036371836 2024-02-18T00:52:22.526604+00:00 19994330.289971109480 27869999.999991122633 262864330.289958536625 1 60358.036383437 2024-02-18T00:52:23.528964+00:00 19994330.290254872292 27870000.000059511513 262864330.290310680866 1 60358.036395332 2024-02-18T00:52:24.556687+00:00 19994330.289926726371 27870000.000057198107 262864330.289980232716 1 60358.036406519 2024-02-18T00:52:25.523239+00:00 19994330.290039405227 27869999.999948207289 262864330.289983928204 1 60358.036418057 2024-02-18T00:52:26.520143+00:00 19994330.290088519454 27869999.999959919602 262864330.290044724941 1 60358.036429652 2024-02-18T00:52:27.521941+00:00 19994330.289731092751 27869999.999906793237 262864330.289634168148 1 60358.036441259 2024-02-18T00:52:28.524796+00:00 19994330.289731398225 27869999.999961487949 262864330.289689183235 1 60358.036452825 2024-02-18T00:52:29.524107+00:00 19994330.289828032255 27869999.999939035624 262864330.289763361216 1 60358.036464347 2024-02-18T00:52:30.519540+00:00 19994330.290006157011 27870000.000016197562 262864330.290018677711 1 60358.036475949 2024-02-18T00:52:31.522023+00:00 19994330.290105357766 27870000.000007178634 262864330.290108859539 1 60358.036487541 2024-02-18T00:52:32.523517+00:00 19994330.289885871112 27870000.000004690140 262864330.289886862040 1 60358.036499138 2024-02-18T00:52:33.525495+00:00 19994330.290138706565 27870000.000054351985 262864330.290189385414 1 60358.036510740 2024-02-18T00:52:34.527933+00:00 19994330.289864756167 27870000.000041909516 262864330.289902955294 1 60358.036522240 2024-02-18T00:52:35.521579+00:00 19994330.289857171476 27870000.000089209527 262864330.289942681789 1 60358.036533808 2024-02-18T00:52:36.521050+00:00 19994330.290011607111 27869999.999976236373 262864330.289984166622 1 60358.036545404 2024-02-18T00:52:37.522893+00:00 19994330.290190454572 27869999.999953765422 262864330.290140539408 1 60358.036557040 2024-02-18T00:52:38.528250+00:00 19994330.290027357638 27869999.999952137470 262864330.289975792170 1 60358.036568530 2024-02-18T00:52:39.521003+00:00 19994330.289925899357 27869999.999990552664 262864330.289912760258 1 60358.036580123 2024-02-18T00:52:40.522648+00:00 19994330.289955951273 27869999.999996174127 262864330.289948433638 1 60358.036591805 2024-02-18T00:52:41.531924+00:00 19994330.289923712611 27869999.999963119626 262864330.289883136749 1 60358.036603276 2024-02-18T00:52:42.523016+00:00 19994330.290093600750 27869999.999997142702 262864330.290087044239 1 60358.036614913 2024-02-18T00:52:43.528498+00:00 19994330.289983525872 27869999.999991435558 262864330.289971292019 1 60358.036626416 2024-02-18T00:52:44.522368+00:00 19994330.290184982121 27870000.000057362020 262864330.290238648653 1 60358.036637997 2024-02-18T00:52:45.522929+00:00 19994330.289963014424 27869999.999998323619 262864330.289957642555 1 60358.036649588 2024-02-18T00:52:46.524389+00:00 19994330.290026795119 27870000.000035542995 262864330.290058642626 1 60358.036661136 2024-02-18T00:52:47.522135+00:00 19994330.290240708739 27869999.999984327704 262864330.290221333504 1 60358.036672680 2024-02-18T00:52:48.519556+00:00 19994330.289764687419 27869999.999992102385 262864330.289753079414 1 60358.036684277 2024-02-18T00:52:49.521512+00:00 19994330.290116749704 27869999.999935425818 262864330.290048480034 1 60358.036695905 2024-02-18T00:52:50.526163+00:00 19994330.289958965033 27869999.999954450876 262864330.289909720421 1 60358.036707540 2024-02-18T00:52:51.531440+00:00 19994330.289818830788 27869999.999990109354 262864330.289805233479 1 60358.036719036 2024-02-18T00:52:52.524756+00:00 19994330.290118828416 27870000.000030361116 262864330.290145516396 1 60358.036730588 2024-02-18T00:52:53.522850+00:00 19994330.289993394166 27870000.000037051737 262864330.290026754141 1 60358.036742184 2024-02-18T00:52:54.524736+00:00 19994330.289984460920 27869999.999993402511 262864330.289974182844 1 60358.036753710 2024-02-18T00:52:55.520560+00:00 19994330.290073100477 27870000.000040352345 262864330.290109753609 1 60358.036765290 2024-02-18T00:52:56.521117+00:00 19994330.289992164820 27870000.000095285475 262864330.290083736181 1 60358.036776871 2024-02-18T00:52:57.521689+00:00 19994330.289766348898 27869999.999995756894 262864330.289758414030 1 60358.036788460 2024-02-18T00:52:58.522952+00:00 19994330.290014784783 27870000.000007662922 262864330.290018737316 1 60358.036800000 2024-02-18T00:52:59.519980+00:00 19994330.289725478739 27869999.999999929219 262864330.289721727371 1 60358.036811635 2024-02-18T00:53:00.525249+00:00 19994330.289992317557 27869999.999977864325 262864330.289966464043 1 60358.036823285 2024-02-18T00:53:01.531808+00:00 19994330.289800398052 27869999.999916363508 262864330.289713084698 1 60358.036834804 2024-02-18T00:53:02.527114+00:00 19994330.290029749274 27870000.000001214445 262864330.290027260780 1 60358.036846344 2024-02-18T00:53:03.524104+00:00 19994330.290238313377 27870000.000036299229 262864330.290270924568 1 60358.036857920 2024-02-18T00:53:04.524285+00:00 19994330.289935950190 27869999.999974526465 262864330.289906769991 1 60358.036869590 2024-02-18T00:53:05.532556+00:00 19994330.290104728192 27870000.000006500632 262864330.290107518435 1 60358.036881031 2024-02-18T00:53:06.521090+00:00 19994330.289769131690 27870000.000067997724 262864330.289833456278 1 60358.036892623 2024-02-18T00:53:07.522642+00:00 19994330.290019582957 27870000.000038780272 262864330.290054649115 1 60358.036904179 2024-02-18T00:53:08.521038+00:00 19994330.289928436279 27870000.000010937452 262864330.289935678244 1 60358.036915798 2024-02-18T00:53:09.524909+00:00 19994330.290055688471 27869999.999982815236 262864330.290034800768 1 60358.036927355 2024-02-18T00:53:10.523446+00:00 19994330.289922770113 27869999.999975226820 262864330.289894312620 1 60358.036939058 2024-02-18T00:53:11.534545+00:00 19994330.290063623339 27870000.000004108995 262864330.290064036846 1 60358.036950527 2024-02-18T00:53:12.525567+00:00 19994330.289690699428 27869999.999932035804 262864330.289619058371 1 60358.036962028 2024-02-18T00:53:13.519209+00:00 19994330.290122188628 27869999.999964829534 262864330.290083318949 1 60358.036973625 2024-02-18T00:53:14.521231+00:00 19994330.289877727628 27870000.000013560057 262864330.289887607098 1 60358.036985189 2024-02-18T00:53:15.520352+00:00 19994330.290037862957 27870000.000018429011 262864330.290052592754 1 60358.036996785 2024-02-18T00:53:16.522204+00:00 19994330.290010761470 27870000.000036045909 262864330.290043115616 1 60358.037008360 2024-02-18T00:53:17.522252+00:00 19994330.289922617376 27870000.000015679747 262864330.289934605360 1 60358.037019915 2024-02-18T00:53:18.520639+00:00 19994330.290085911751 27870000.000066149980 262864330.290148377419 1 60358.037031509 2024-02-18T00:53:19.522326+00:00 19994330.290158901364 27870000.000056732446 262864330.290211945772 1 60358.037043083 2024-02-18T00:53:20.522360+00:00 19994330.289819702506 27869999.999969299883 262864330.289785325527 1 60358.037054647 2024-02-18T00:53:21.521530+00:00 19994330.289806794375 27869999.999949127436 262864330.289752215147 1 60358.037066253 2024-02-18T00:53:22.524233+00:00 19994330.289984636009 27869999.999960601330 262864330.289941549301 1 60358.037077793 2024-02-18T00:53:23.521321+00:00 19994330.290073916316 27870000.000013463199 262864330.290083706379 1 60358.037089371 2024-02-18T00:53:24.521620+00:00 19994330.290080327541 27869999.999988891184 262864330.290065526962 1 60358.037100937 2024-02-18T00:53:25.520933+00:00 19994330.289823211730 27869999.999989382923 262864330.289808899164 1 60358.037112496 2024-02-18T00:53:26.519690+00:00 19994330.289896525443 27870000.000035092235 262864330.289927929640 1 60358.037124063 2024-02-18T00:53:27.519076+00:00 19994330.290132466704 27870000.000021003187 262864330.290149778128 1 60358.037135672 2024-02-18T00:53:28.522027+00:00 19994330.289948545396 27870000.000051189214 262864330.289996057749 1 60358.037147236 2024-02-18T00:53:29.521189+00:00 19994330.289937995374 27869999.999978601933 262864330.289912909269 1 60358.037158807 2024-02-18T00:53:30.520963+00:00 19994330.290093209594 27870000.000042285770 262864330.290131807327 1 60358.037170390 2024-02-18T00:53:31.521652+00:00 19994330.289829347283 27870000.000019237399 262864330.289844900370 1 60358.037181945 2024-02-18T00:53:32.520014+00:00 19994330.290016978979 27869999.999966382980 262864330.289979666471 1 60358.037193561 2024-02-18T00:53:33.523617+00:00 19994330.289978686720 27869999.999974042177 262864330.289949029684 1 60358.037205159 2024-02-18T00:53:34.525728+00:00 19994330.290099110454 27869999.999878019094 262864330.289973437786 1 60358.037216703 2024-02-18T00:53:35.523124+00:00 19994330.290103163570 27869999.999923836440 262864330.290023297071 1 60358.037228251 2024-02-18T00:53:36.520905+00:00 19994330.290039025247 27869999.999996148050 262864330.290031492710 1 60358.037239825 2024-02-18T00:53:37.520911+00:00 19994330.289831373841 27869999.999963007867 262864330.289790689945 1 60358.037251432 2024-02-18T00:53:38.523754+00:00 19994330.290061548352 27870000.000025033951 262864330.290082871914 1 60358.037263091 2024-02-18T00:53:39.531015+00:00 19994330.289932310581 27870000.000035673380 262864330.289964288473 1 60358.037274587 2024-02-18T00:53:40.524343+00:00 19994330.289861008525 27870000.000056616962 262864330.289913952351 1 60358.037286123 2024-02-18T00:53:41.521060+00:00 19994330.290077678859 27869999.999980855733 262864330.290054857731 1 60358.037297685 2024-02-18T00:53:42.519938+00:00 19994330.289720363915 27869999.999973565340 262864330.289690226316 1 60358.037309553 2024-02-18T00:53:43.545372+00:00 19994330.290260933340 27869999.999979980290 262864330.290237218142 1 60358.037320893 2024-02-18T00:53:44.525147+00:00 19994330.289988145232 27869999.999961726367 262864330.289946198463 1 60358.037332538 2024-02-18T00:53:45.531272+00:00 19994330.290055129677 27869999.999966800213 262864330.290018230677 1 60358.037344063 2024-02-18T00:53:46.527007+00:00 19994330.289903242141 27869999.999994825572 262864330.289894372225 1 60358.037355703 2024-02-18T00:53:47.532741+00:00 19994330.290004003793 27869999.999995626509 262864330.289995938540 1 60358.037367270 2024-02-18T00:53:48.532122+00:00 19994330.289957463741 27869999.999984998256 262864330.289938777685 1 60358.037378794 2024-02-18T00:53:49.527812+00:00 19994330.290022291243 27870000.000034432858 262864330.290053009987 1 60358.037390293 2024-02-18T00:53:50.521297+00:00 19994330.289658274502 27870000.000031173229 262864330.289685755968 1 60358.037401986 2024-02-18T00:53:51.531599+00:00 19994330.289860207587 27870000.000015132129 262864330.289871662855 1 60358.037413494 2024-02-18T00:53:52.525871+00:00 19994330.290124204010 27870000.000018831342 262864330.290139347315 1 60358.037425147 2024-02-18T00:53:53.532720+00:00 19994330.289875589311 27870000.000023920089 262864330.289895832539 1 60358.037436771 2024-02-18T00:53:54.537010+00:00 19994330.290008611977 27869999.999945130199 262864330.289950042963 1 60358.037448257 2024-02-18T00:53:55.529376+00:00 19994330.289815753698 27869999.999981205910 262864330.289793252945 1 60358.037459976 2024-02-18T00:53:56.541896+00:00 19994330.290181268007 27869999.999952659011 262864330.290130257607 1 60358.037471393 2024-02-18T00:53:57.528388+00:00 19994330.289909891784 27869999.999985218048 262864330.289891421795 1 60358.037483005 2024-02-18T00:53:58.531613+00:00 19994330.289975006133 27869999.999994628131 262864330.289965957403 1 60358.037494478 2024-02-18T00:53:59.522926+00:00 19994330.290146939456 27870000.000047877431 262864330.290191113949 1 60358.037506098 2024-02-18T00:54:00.526896+00:00 19994330.289828587323 27870000.000046722591 262864330.289871633053 1 60358.037517780 2024-02-18T00:54:01.536182+00:00 19994330.290177684277 27870000.000009726733 262864330.290183693171 1 60358.037529246 2024-02-18T00:54:02.526863+00:00 19994330.289863433689 27870000.000070694834 262864330.289930433035 1 60358.037540853 2024-02-18T00:54:03.529709+00:00 19994330.290019538254 27869999.999991938472 262864330.290007799864 1 60358.037552443 2024-02-18T00:54:04.531115+00:00 19994330.290096752346 27869999.999969005585 262864330.290062069893 1 60358.037563921 2024-02-18T00:54:05.522778+00:00 19994330.289697200060 27869999.999946534634 262864330.289640039206 1 60358.037575512 2024-02-18T00:54:06.524263+00:00 19994330.290041297674 27869999.999934647232 262864330.289972245693 1 60358.037587129 2024-02-18T00:54:07.527938+00:00 19994330.289937201887 27869999.999963808805 262864330.289897322655 1 60358.037598656 2024-02-18T00:54:08.523897+00:00 19994330.290002681315 27870000.000015467405 262864330.290014445782 1 60358.037610280 2024-02-18T00:54:09.528211+00:00 19994330.290001396090 27870000.000007241964 262864330.290004938841 1 60358.037621835 2024-02-18T00:54:10.526511+00:00 19994330.290156379342 27870000.000033427030 262864330.290186107159 1 60358.037633390 2024-02-18T00:54:11.524892+00:00 19994330.289483126253 27869999.999981720001 262864330.289461165667 1 60358.037644956 2024-02-18T00:54:12.524233+00:00 19994330.290035393089 27870000.000037867576 262864330.290069580078 1 60358.037656511 2024-02-18T00:54:13.522551+00:00 19994330.289959743619 27870000.000040937215 262864330.289996981621 1 60358.037668060 2024-02-18T00:54:14.520367+00:00 19994330.289962254465 27869999.999983936548 262864330.289942502975 1 60358.037679651 2024-02-18T00:54:15.521863+00:00 19994330.289997030050 27869999.999938596040 262864330.289931952953 1 60358.037691213 2024-02-18T00:54:16.520782+00:00 19994330.289949964732 27869999.999973285943 262864330.289919555187 1 60358.037702805 2024-02-18T00:54:17.522340+00:00 19994330.289875991642 27870000.000003781170 262864330.289876073599 1 60358.037714357 2024-02-18T00:54:18.520495+00:00 19994330.290070988238 27869999.999982610345 262864330.290049880743 1 60358.037725930 2024-02-18T00:54:19.520374+00:00 19994330.290043469518 27869999.999959882349 262864330.289999663830 1 60358.037737569 2024-02-18T00:54:20.525977+00:00 19994330.289969313890 27870000.000019989908 262864330.289985626936 1 60358.037749093 2024-02-18T00:54:21.521591+00:00 19994330.289918918163 27870000.000032637268 262864330.289947867393 1 60358.037760659 2024-02-18T00:54:22.520929+00:00 19994330.290049459785 27870000.000065647066 262864330.290111422539 1 60358.037772394 2024-02-18T00:54:23.534813+00:00 19994330.289849229157 27870000.000058118254 262864330.289903640747 1 60358.037783802 2024-02-18T00:54:24.520545+00:00 19994330.289894402027 27870000.000002648681 262864330.289893358946 1 60358.037795391 2024-02-18T00:54:25.521800+00:00 19994330.289894498885 27869999.999996773899 262864330.289887577295 1 60358.037806945 2024-02-18T00:54:26.520063+00:00 19994330.290108263493 27869999.999997727573 262864330.290102303028 1 60358.037818572 2024-02-18T00:54:27.524631+00:00 19994330.290078673512 27869999.999919954687 262864330.289994925261 1 60358.037830397 2024-02-18T00:54:28.546296+00:00 19994330.289634868503 27869999.999919537455 262864330.289550721645 1 60358.037841679 2024-02-18T00:54:29.521039+00:00 19994330.289886087179 27870000.000003632158 262864330.289886027575 1 60358.037853287 2024-02-18T00:54:30.523962+00:00 19994330.290178056806 27869999.999960605055 262864330.290134966373 1 60358.037864855 2024-02-18T00:54:31.523460+00:00 19994330.289907194674 27870000.000009275973 262864330.289912760258 1 60358.037876405 2024-02-18T00:54:32.521383+00:00 19994330.290158495307 27870000.000037830323 262864330.290192604065 1 60358.037888007 2024-02-18T00:54:33.523811+00:00 19994330.289921034127 27870000.000015433878 262864330.289932787418 1 60358.037899566 2024-02-18T00:54:34.522545+00:00 19994330.289795480669 27870000.000020924956 262864330.289812713861 1 60358.037911135 2024-02-18T00:54:35.522032+00:00 19994330.290207244456 27870000.000037640333 262864330.290241181850 1 60358.037922714 2024-02-18T00:54:36.522472+00:00 19994330.290055766702 27870000.000023934990 262864330.290076017380 1 60358.037934284 2024-02-18T00:54:37.522144+00:00 19994330.290034726262 27869999.999977149069 262864330.290008187294 1 60358.037945846 2024-02-18T00:54:38.521087+00:00 19994330.290151555091 27869999.999992009252 262864330.290139883757 1 60358.037957388 2024-02-18T00:54:39.518310+00:00 19994330.289907872677 27869999.999946694821 262864330.289850860834 1 60358.037969014 2024-02-18T00:54:40.522767+00:00 19994330.289976082742 27869999.999976444989 262864330.289948850870 1 60358.037980607 2024-02-18T00:54:41.524437+00:00 19994330.290016077459 27869999.999979007989 262864330.289991408587 1 60358.037992144 2024-02-18T00:54:42.521244+00:00 19994330.290264595300 27870000.000002685934 262864330.290263593197 1 60358.038003870 2024-02-18T00:54:43.534365+00:00 19994330.290122669190 27870000.000023704022 262864330.290142655373 1 60358.038015291 2024-02-18T00:54:44.521099+00:00 19994330.290012121201 27870000.000060569495 262864330.290068984032 1 60358.038026892 2024-02-18T00:54:45.523476+00:00 19994330.289903990924 27870000.000039126724 262864330.289939433336 1 60358.038038432 2024-02-18T00:54:46.520542+00:00 19994330.290128663182 27869999.999972715974 262864330.290097653866 1 60358.038050020 2024-02-18T00:54:47.521711+00:00 19994330.289906661958 27870000.000023044646 262864330.289925992489 1 60358.038061605 2024-02-18T00:54:48.522648+00:00 19994330.289887610823 27869999.999973118305 262864330.289857029915 1 60358.038073166 2024-02-18T00:54:49.521521+00:00 19994330.289778009057 27870000.000003930181 262864330.289778232574 1 60358.038084751 2024-02-18T00:54:50.522432+00:00 19994330.290003206581 27869999.999978758395 262864330.289978265762 1 60358.038096307 2024-02-18T00:54:51.520910+00:00 19994330.290034301579 27869999.999942723662 262864330.289973318577 1 60358.038107902 2024-02-18T00:54:52.522713+00:00 19994330.290330354124 27870000.000035397708 262864330.290362060070 1 60358.038119478 2024-02-18T00:54:53.522895+00:00 19994330.289739631116 27870000.000042602420 262864330.289778560400 1 60358.038131181 2024-02-18T00:54:54.534019+00:00 19994330.289988178760 27870000.000041771680 262864330.290026277304 1 60358.038142777 2024-02-18T00:54:55.535891+00:00 19994330.290280766785 27870000.000083722174 262864330.290360778570 1 60358.038154334 2024-02-18T00:54:56.534477+00:00 19994330.289843123406 27870000.000027820468 262864330.289867252111 1 60358.038165870 2024-02-18T00:54:57.531182+00:00 19994330.289969120175 27870000.000056512654 262864330.290021926165 1 60358.038177366 2024-02-18T00:54:58.524426+00:00 19994330.290257036686 27869999.999948661774 262864330.290201991796 1 60358.038188957 2024-02-18T00:54:59.525889+00:00 19994330.289956361055 27869999.999990705401 262864330.289943367243 1 60358.038200486 2024-02-18T00:55:00.521945+00:00 19994330.290023189038 27869999.999931041151 262864330.289950519800 1 60358.038212175 2024-02-18T00:55:01.531961+00:00 19994330.289777364582 27869999.999994687736 262864330.289768368006 1 60358.038223799 2024-02-18T00:55:02.536207+00:00 19994330.289898730814 27869999.999934073538 262864330.289829105139 1 60358.038235336 2024-02-18T00:55:03.533052+00:00 19994330.289819080383 27870000.000004652888 262864330.289820045233 1 60358.038246861 2024-02-18T00:55:04.528786+00:00 19994330.290163177997 27870000.000055119395 262864330.290214627981 1 60358.038258471 2024-02-18T00:55:05.531858+00:00 19994330.289961080998 27870000.000010814518 262864330.289968192577 1 60358.038270039 2024-02-18T00:55:06.531362+00:00 19994330.289819132537 27869999.999977365136 262864330.289792776108 1 60358.038281583 2024-02-18T00:55:07.528815+00:00 19994330.290120881051 27870000.000011458993 262864330.290128618479 1 60358.038293169 2024-02-18T00:55:08.529780+00:00 19994330.289902705699 27869999.999969113618 262864330.289868146181 1 60358.038304739 2024-02-18T00:55:09.529435+00:00 19994330.290046844631 27870000.000016693026 262864330.290059834719 1 60358.038316216 2024-02-18T00:55:10.521086+00:00 19994330.290035001934 27869999.999963559210 262864330.289994865656 1 60358.038327877 2024-02-18T00:55:11.528628+00:00 19994330.289975766093 27869999.999991729856 262864330.289963781834 1 60358.038339477 2024-02-18T00:55:12.530869+00:00 19994330.289684452116 27869999.999921288341 262864330.289602041245 1 60358.038350957 2024-02-18T00:55:13.522682+00:00 19994330.290054596961 27869999.999980594963 262864330.290031492710 1 60358.038362561 2024-02-18T00:55:14.525273+00:00 19994330.289844952524 27870000.000023096800 262864330.289864361286 1 60358.038374087 2024-02-18T00:55:15.521154+00:00 19994330.289990652353 27869999.999983597547 262864330.289970576763 1 60358.038385666 2024-02-18T00:55:16.521505+00:00 19994330.289846122265 27870000.000048965216 262864330.289891391993 1 60358.038397231 2024-02-18T00:55:17.520752+00:00 19994330.290079966187 27870000.000022578984 262864330.290098845959 1 60358.038408927 2024-02-18T00:55:18.531306+00:00 19994330.290262155235 27869999.999996416271 262864330.290254890919 1 60358.038420436 2024-02-18T00:55:19.525666+00:00 19994330.290135938674 27869999.999977931380 262864330.290110200644 1 60358.038432011 2024-02-18T00:55:20.525747+00:00 19994330.289898693562 27869999.999980185181 262864330.289875179529 1 60358.038443523 2024-02-18T00:55:21.520393+00:00 19994330.289906390011 27870000.000003278255 262864330.289905965328 1 60358.038455186 2024-02-18T00:55:22.528104+00:00 19994330.290167488158 27869999.999959029257 262864330.290122807026 1 60358.038466681 2024-02-18T00:55:23.521202+00:00 19994330.289914064109 27869999.999930508435 262864330.289840877056 1 60358.038478305 2024-02-18T00:55:24.525532+00:00 19994330.289910502732 27870000.000007763505 262864330.289914548397 1 60358.038489827 2024-02-18T00:55:25.521038+00:00 19994330.290084529668 27869999.999978482723 262864330.290059328079 1 60358.038501397 2024-02-18T00:55:26.520711+00:00 19994330.290085650980 27870000.000035561621 262864330.290117502213 1 60358.038513024 2024-02-18T00:55:27.525296+00:00 19994330.290051165968 27870000.000041335821 262864330.290088802576 1 60358.038524584 2024-02-18T00:55:28.524067+00:00 19994330.289965558797 27870000.000028841197 262864330.289990723133 1 60358.038536160 2024-02-18T00:55:29.524201+00:00 19994330.290069185197 27870000.000050626695 262864330.290116131306 1 60358.038547764 2024-02-18T00:55:30.526765+00:00 19994330.290114786476 27869999.999969352037 262864330.290080457926 1 60358.038559278 2024-02-18T00:55:31.521645+00:00 19994330.290040966123 27869999.999995753169 262864330.290033042431 1 60358.038570834 2024-02-18T00:55:32.520037+00:00 19994330.289509646595 27869999.999969270080 262864330.289475232363 1 60358.038582464 2024-02-18T00:55:33.524886+00:00 19994330.290124282241 27869999.999949868768 262864330.290070474148 1 60358.038594029 2024-02-18T00:55:34.524136+00:00 19994330.289813216776 27870000.000022746623 262864330.289832264185 1 60358.038605555 2024-02-18T00:55:35.519980+00:00 19994330.289908580482 27869999.999948363751 262864330.289853245020 1 60358.038617140 2024-02-18T00:55:36.520910+00:00 19994330.290246788412 27869999.999981794506 262864330.290224879980 1 60358.038628709 2024-02-18T00:55:37.520399+00:00 19994330.289835318923 27870000.000028531998 262864330.289860129356 1 60358.038640300 2024-02-18T00:55:38.521886+00:00 19994330.290159001946 27870000.000039618462 262864330.290194928646 1 60358.038651899 2024-02-18T00:55:39.524084+00:00 19994330.289999246597 27870000.000073403120 262864330.290068954229 1 60358.038663457 2024-02-18T00:55:40.522689+00:00 19994330.289849955589 27870000.000021073967 262864330.289867341518 1 60358.038675079 2024-02-18T00:55:41.526856+00:00 19994330.289926692843 27869999.999986808747 262864330.289909780025 1 60358.038686784 2024-02-18T00:55:42.538181+00:00 19994330.289996460080 27870000.000036980957 262864330.290029764175 1 60358.038698210 2024-02-18T00:55:43.525352+00:00 19994330.289753358811 27869999.999915026128 262864330.289664685726 1 60358.038709905 2024-02-18T00:55:44.535838+00:00 19994330.290259972215 27869999.999935049564 262864330.290191352367 1 60358.038721412 2024-02-18T00:55:45.529993+00:00 19994330.289956998080 27869999.999961506575 262864330.289914786816 1 60358.038732894 2024-02-18T00:55:46.522033+00:00 19994330.289823189378 27869999.999986916780 262864330.289806425571 1 60358.038744485 2024-02-18T00:55:47.523495+00:00 19994330.290028262883 27869999.999994844198 262864330.290019422770 1 60358.038756126 2024-02-18T00:55:48.529262+00:00 19994330.289893459529 27870000.000027298927 262864330.289917051792 1 60358.038767853 2024-02-18T00:55:49.542537+00:00 19994330.290074404329 27870000.000027921051 262864330.290098637342 1 60358.038779355 2024-02-18T00:55:50.536296+00:00 19994330.289908248931 27870000.000028241426 262864330.289932817221 1 60358.038791094 2024-02-18T00:55:51.550557+00:00 19994330.290077541023 27870000.000001281500 262864330.290075123310 1 60358.038802493 2024-02-18T00:55:52.535410+00:00 19994330.289938937873 27870000.000013597310 262864330.289948821068 1 60358.038813934 2024-02-18T00:55:53.523866+00:00 19994330.289827153087 27869999.999984558672 262864330.289808034897 1 60358.038825534 2024-02-18T00:55:54.526184+00:00 19994330.289793040603 27869999.999938089401 262864330.289727449417 1 60358.038837141 2024-02-18T00:55:55.529007+00:00 19994330.290094405413 27869999.999948788434 262864330.290039509535 1 60358.038848650 2024-02-18T00:55:56.523368+00:00 19994330.289732716978 27869999.999983236194 262864330.289712280035 1 60358.038860249 2024-02-18T00:55:57.525502+00:00 19994330.290136758238 27869999.999960716814 262864330.290093779564 1 60358.038871917 2024-02-18T00:55:58.533641+00:00 19994330.290071874857 27870000.000046867877 262864330.290115058422 1 60358.038883456 2024-02-18T00:55:59.530560+00:00 19994330.290135912597 27870000.000047657639 262864330.290179878473 1 60358.038895086 2024-02-18T00:56:00.535410+00:00 19994330.289991389960 27869999.999999940395 262864330.289987623692 1 60358.038906742 2024-02-18T00:56:01.542547+00:00 19994330.290003042668 27870000.000062141567 262864330.290061473846 1 60358.038918135 2024-02-18T00:56:02.526818+00:00 19994330.289836175740 27870000.000016018748 262864330.289848506451 1 60358.038929692 2024-02-18T00:56:03.525453+00:00 19994330.289922416210 27869999.999992724508 262864330.289911448956 1 60358.038941227 2024-02-18T00:56:04.522018+00:00 19994330.289848931134 27869999.999993547797 262864330.289838790894 1 60358.038952832 2024-02-18T00:56:05.524707+00:00 19994330.289921190590 27869999.999956034124 262864330.289873540401 1 60358.038964398 2024-02-18T00:56:06.523988+00:00 19994330.290215384215 27869999.999963708222 262864330.290175378323 1 60358.038975998 2024-02-18T00:56:07.526188+00:00 19994330.289764091372 27869999.999988339841 262864330.289748728275 1 60358.038987569 2024-02-18T00:56:08.525929+00:00 19994330.289923675358 27869999.999991618097 262864330.289911597967 1 60358.038999123 2024-02-18T00:56:09.524278+00:00 19994330.290111031383 27870000.000012341887 262864330.290119677782 1 60358.039010786 2024-02-18T00:56:10.531944+00:00 19994330.290124509484 27870000.000033687800 262864330.290154486895 1 60358.039022308 2024-02-18T00:56:11.527383+00:00 19994330.289802864194 27869999.999995190650 262864330.289794385433 1 60358.039033889 2024-02-18T00:56:12.528050+00:00 19994330.290146209300 27870000.000056046993 262864330.290198564529 1 60358.039045397 2024-02-18T00:56:13.522308+00:00 19994330.289938181639 27870000.000030275434 262864330.289964765310 1 60358.039056962 2024-02-18T00:56:14.521546+00:00 19994330.290180686861 27869999.999981749803 262864330.290158748627 1 60358.039068525 2024-02-18T00:56:15.520530+00:00 19994330.290083520114 27869999.999996058643 262864330.290075898170 1 60358.039080148 2024-02-18T00:56:16.524794+00:00 19994330.289908006787 27869999.999943982810 262864330.289848268032 1 60358.039091703 2024-02-18T00:56:17.523174+00:00 19994330.290082477033 27869999.999975427985 262864330.290054231882 1 60358.039103623 2024-02-18T00:56:18.552989+00:00 19994330.289937671274 27870000.000014293939 262864330.289948284626 1 60358.039114857 2024-02-18T00:56:19.523618+00:00 19994330.289967428893 27870000.000006016344 262864330.289969742298 1 60358.039126463 2024-02-18T00:56:20.526442+00:00 19994330.290007755160 27869999.999992981553 262864330.289997041225 1 60358.039137973 2024-02-18T00:56:21.520844+00:00 19994330.289893168956 27870000.000040519983 262864330.289930015802 1 60358.039150295 2024-02-18T00:56:22.585453+00:00 19994330.290027175099 27870000.000001188368 262864330.290024667978 1 60358.039161152 2024-02-18T00:56:23.523553+00:00 19994330.289828367531 27869999.999987274408 262864330.289811939001 1 60358.039172798 2024-02-18T00:56:24.529792+00:00 19994330.289956539869 27870000.000003121793 262864330.289955973625 1 60358.039184308 2024-02-18T00:56:25.524198+00:00 19994330.289978794754 27869999.999963812530 262864330.289938926697 1 60358.039195872 2024-02-18T00:56:26.523320+00:00 19994330.290040645748 27870000.000003233552 262864330.290040165186 1 60358.039207463 2024-02-18T00:56:27.524776+00:00 19994330.289918653667 27869999.999972544611 262864330.289887517691 1 60358.039219014 2024-02-18T00:56:28.522785+00:00 19994330.289843283594 27869999.999954137951 262864330.289793729782 1 60358.039230545 2024-02-18T00:56:29.519108+00:00 19994330.290072087198 27869999.999962922186 262864330.290031313896 1 60358.039242420 2024-02-18T00:56:30.545143+00:00 19994330.289866410196 27870000.000012606382 262864330.289875328541 1 60358.039253986 2024-02-18T00:56:31.544421+00:00 19994330.290095996112 27870000.000041417778 262864330.290133714676 1 60358.039265281 2024-02-18T00:56:32.520248+00:00 19994330.289960380644 27870000.000032577664 262864330.289989262819 1 60358.039276881 2024-02-18T00:56:33.522508+00:00 19994330.290127046406 27870000.000010881573 262864330.290134221315 1 60358.039288446 2024-02-18T00:56:34.521721+00:00 19994330.290026243776 27870000.000026561320 262864330.290049105883 1 60358.039300071 2024-02-18T00:56:35.526153+00:00 19994330.290013775229 27870000.000039312989 262864330.290049374104 1 60358.039311581 2024-02-18T00:56:36.520643+00:00 19994330.289824388921 27870000.000040993094 262864330.289861708879 1 60358.039323169 2024-02-18T00:56:37.521836+00:00 19994330.289860136807 27869999.999960951507 262864330.289817392826 1 60358.039334749 2024-02-18T00:56:38.522326+00:00 19994330.289977628738 27869999.999979432672 262864330.289953380823 1 60358.039346301 2024-02-18T00:56:39.520421+00:00 19994330.289672475308 27869999.999959323555 262864330.289628088474 1 60358.039358363 2024-02-18T00:56:40.562530+00:00 19994330.290123317391 27870000.000003874302 262864330.290123492479 1 60358.039369450 2024-02-18T00:56:41.520514+00:00 19994330.289956059307 27869999.999967738986 262864330.289920121431 1 60358.039381057 2024-02-18T00:56:42.523293+00:00 19994330.290084481239 27870000.000047318637 262864330.290128111839 1 60358.039392669 2024-02-18T00:56:43.526575+00:00 19994330.290055505931 27870000.000001259148 262864330.290053069592 1 60358.039404205 2024-02-18T00:56:44.523283+00:00 19994330.290103234351 27870000.000018343329 262864330.290117889643 1 60358.039415772 2024-02-18T00:56:45.522677+00:00 19994330.289971519262 27869999.999990928918 262864330.289958775043 1 60358.039427347 2024-02-18T00:56:46.522846+00:00 19994330.290258605033 27870000.000047083944 262864330.290302008390 1 60358.039438911 2024-02-18T00:56:47.521945+00:00 19994330.289854589850 27870000.000067412853 262864330.289918303490 1 60358.039450480 2024-02-18T00:56:48.521476+00:00 19994330.289927992970 27870000.000002454966 262864330.289926737547 1 60358.039462077 2024-02-18T00:56:49.523502+00:00 19994330.290015224367 27869999.999947201461 262864330.289958715439 1 60358.039473675 2024-02-18T00:56:50.525544+00:00 19994330.289916828275 27869999.999966967851 262864330.289880096912 1 60358.039485197 2024-02-18T00:56:51.521018+00:00 19994330.289615638554 27869999.999999597669 262864330.289611518383 1 60358.039496836 2024-02-18T00:56:52.526614+00:00 19994330.290145583451 27870000.000050686300 262864330.290192574263 1 60358.039508350 2024-02-18T00:56:53.521478+00:00 19994330.290027976036 27869999.999977927655 262864330.290002197027 1 60358.039519981 2024-02-18T00:56:54.526339+00:00 19994330.290262345225 27870000.000033617020 262864330.290292263031 1 60358.039531656 2024-02-18T00:56:55.535087+00:00 19994330.289686977863 27869999.999985374510 262864330.289668649435 1 60358.039543084 2024-02-18T00:56:56.522482+00:00 19994330.289960049093 27870000.000030860305 262864330.289987236261 1 60358.039554806 2024-02-18T00:56:57.535246+00:00 19994330.290207006037 27869999.999948766083 262864330.290152072906 1 60358.039566388 2024-02-18T00:56:58.535911+00:00 19994330.290068633854 27870000.000017721206 262864330.290082663298 1 60358.039578110 2024-02-18T00:56:59.548719+00:00 19994330.289883717895 27869999.999984025955 262864330.289864063263 1 60358.039589670 2024-02-18T00:57:00.547461+00:00 19994330.289782017469 27869999.999967921525 262864330.289746254683 1 60358.039601090 2024-02-18T00:57:01.534171+00:00 19994330.290311757475 27869999.999957028776 262864330.290265083313 1 60358.039612501 2024-02-18T00:57:02.520092+00:00 19994330.289807811379 27869999.999998457730 262864330.289802551270 1 60358.039624116 2024-02-18T00:57:03.523668+00:00 19994330.290040187538 27869999.999997302890 262864330.290033817291 1 60358.039635652 2024-02-18T00:57:04.520310+00:00 19994330.289790701121 27870000.000012643635 262864330.289799630642 1 60358.039647224 2024-02-18T00:57:05.520167+00:00 19994330.290041927248 27870000.000049646944 262864330.290087878704 1 60358.039658798 2024-02-18T00:57:06.520132+00:00 19994330.290067531168 27870000.000036183745 262864330.290100008249 1 60358.039670401 2024-02-18T00:57:07.522661+00:00 19994330.289816554636 27870000.000073350966 262864330.289886206388 1 60358.039681959 2024-02-18T00:57:08.521304+00:00 19994330.289882730693 27870000.000018008053 262864330.289897024632 1 60358.039693536 2024-02-18T00:57:09.521496+00:00 19994330.290212929249 27869999.999995045364 262864330.290204286575 1 60358.039705118 2024-02-18T00:57:10.522229+00:00 19994330.289921168238 27869999.999977413565 262864330.289894878864 1 60358.039716728 2024-02-18T00:57:11.525323+00:00 19994330.289797067642 27869999.999932743609 262864330.289726108313 1 60358.039728293 2024-02-18T00:57:12.524555+00:00 19994330.289918616414 27869999.999950740486 262864330.289865672588 1 60358.039740001 2024-02-18T00:57:13.536124+00:00 19994330.290099781007 27869999.999988514930 262864330.290084600449 1 60358.039751462 2024-02-18T00:57:14.526267+00:00 19994330.289706300944 27870000.000023983419 262864330.289726585150 1 60358.039763048 2024-02-18T00:57:15.527338+00:00 19994330.290103130043 27870000.000035818666 262864330.290135264397 1 60358.039774559 2024-02-18T00:57:16.521942+00:00 19994330.290015015751 27870000.000012572855 262864330.290023893118 1 60358.039786194 2024-02-18T00:57:17.527162+00:00 19994330.289985802025 27870000.000014282763 262864330.289996385574 1 60358.039797853 2024-02-18T00:57:18.534521+00:00 19994330.289944909513 27870000.000070516020 262864330.290011733770 1 60358.039809465 2024-02-18T00:57:19.537786+00:00 19994330.289965424687 27869999.999981012195 262864330.289942741394 1 60358.039820970 2024-02-18T00:57:20.531790+00:00 19994330.289954923093 27870000.000014733523 262864330.289965957403 1 60358.039832458 2024-02-18T00:57:21.524350+00:00 19994330.290044743568 27869999.999986045063 262864330.290027111769 1 60358.039844118 2024-02-18T00:57:22.531766+00:00 19994330.289999686182 27869999.999967034906 262864330.289963036776 1 60358.039855606 2024-02-18T00:57:23.524397+00:00 19994330.289852198213 27869999.999946448952 262864330.289794951677 1 60358.039867385 2024-02-18T00:57:24.542051+00:00 19994330.290087569505 27869999.999982997775 262864330.290066897869 1 60358.039878759 2024-02-18T00:57:25.524741+00:00 19994330.289933551103 27869999.999989196658 262864330.289919078350 1 60358.039890370 2024-02-18T00:57:26.527964+00:00 19994330.290254626423 27869999.999984215945 262864330.290235131979 1 60358.039901967 2024-02-18T00:57:27.529925+00:00 19994330.289889357984 27870000.000022131950 262864330.289907813072 1 60358.039913653 2024-02-18T00:57:28.539638+00:00 19994330.289734035730 27870000.000064011663 262864330.289794355631 1 60358.039925119 2024-02-18T00:57:29.530255+00:00 19994330.290134903044 27870000.000031162053 262864330.290162384510 1 60358.039936791 2024-02-18T00:57:30.538749+00:00 19994330.290182773024 27869999.999983742833 262864330.290162801743 1 60358.039948249 2024-02-18T00:57:31.528750+00:00 19994330.289889618754 27869999.999954953790 262864330.289840877056 1 60358.039959741 2024-02-18T00:57:32.521607+00:00 19994330.290118914098 27870000.000011965632 262864330.290127187967 1 60358.039971359 2024-02-18T00:57:33.525372+00:00 19994330.289949644357 27870000.000020965934 262864330.289966940880 1 60358.039982993 2024-02-18T00:57:34.530619+00:00 19994330.289914373308 27869999.999988015741 262864330.289898693562 1 60358.039994598 2024-02-18T00:57:35.533254+00:00 19994330.290029052645 27870000.000012252480 262864330.290037602186 1 60358.040006096 2024-02-18T00:57:36.526708+00:00 19994330.289782978594 27869999.999941013753 262864330.289720296860 1 60358.040017635 2024-02-18T00:57:37.523647+00:00 19994330.290026452392 27869999.999981872737 262864330.290004640818 1 60358.040029310 2024-02-18T00:57:38.532377+00:00 19994330.289932068437 27870000.000015068799 262864330.289943456650 1 60358.040040866 2024-02-18T00:57:39.530821+00:00 19994330.289923336357 27869999.999959230423 262864330.289878875017 1 60358.040052751 2024-02-18T00:57:40.557662+00:00 19994330.290102679282 27870000.000034358352 262864330.290133357048 1 60358.040064237 2024-02-18T00:57:41.550029+00:00 19994330.290032479912 27870000.000018227845 262864330.290047019720 1 60358.040075520 2024-02-18T00:57:42.524957+00:00 19994330.290243662894 27869999.999982722104 262864330.290222674608 1 60358.040087120 2024-02-18T00:57:43.527137+00:00 19994330.290037930012 27869999.999979387969 262864330.290013611317 1 60358.040098771 2024-02-18T00:57:44.533763+00:00 19994330.289993077517 27869999.999972205609 262864330.289961576462 1 60358.040110329 2024-02-18T00:57:45.532448+00:00 19994330.289838485420 27869999.999971102923 262864330.289805889130 1 60358.040121891 2024-02-18T00:57:46.531396+00:00 19994330.290045656264 27869999.999984283000 262864330.290026247501 1 60358.040133486 2024-02-18T00:57:47.533145+00:00 19994330.289989326149 27870000.000061523169 262864330.290047138929 1 60358.040144941 2024-02-18T00:57:48.522872+00:00 19994330.289881832898 27869999.999971717596 262864330.289849847555 1 60358.040156567 2024-02-18T00:57:49.527405+00:00 19994330.290041510016 27870000.000039864331 262864330.290077686310 1 60358.040168280 2024-02-18T00:57:50.539368+00:00 19994330.290190041065 27870000.000015247613 262864330.290201604366 1 60358.040179693 2024-02-18T00:57:51.525487+00:00 19994330.289925310761 27870000.000015031546 262864330.289936631918 1 60358.040191412 2024-02-18T00:57:52.537976+00:00 19994330.290174946189 27869999.999994844198 262864330.290166079998 1 60358.040202841 2024-02-18T00:57:53.525435+00:00 19994330.289889182895 27869999.999991297722 262864330.289876788855 1 60358.040214397 2024-02-18T00:57:54.523900+00:00 19994330.289793767035 27870000.000011399388 262864330.289801448584 1 60358.040225975 2024-02-18T00:57:55.524283+00:00 19994330.289855774492 27869999.999967921525 262864330.289820015430 1 60358.040237616 2024-02-18T00:57:56.530007+00:00 19994330.290136493742 27869999.999959893525 262864330.290092676878 1 60358.040249116 2024-02-18T00:57:57.523603+00:00 19994330.289878636599 27869999.999989043921 262864330.289863973856 1 60358.040260759 2024-02-18T00:57:58.529563+00:00 19994330.289838634431 27870000.000023972243 262864330.289858907461 1 60358.040272340 2024-02-18T00:57:59.530148+00:00 19994330.290158987045 27870000.000022280961 262864330.290177583694 1 60358.040283952 2024-02-18T00:58:00.533479+00:00 19994330.290021076798 27870000.000060427934 262864330.290077805519 1 60358.040295403 2024-02-18T00:58:01.522878+00:00 19994330.290318660438 27870000.000030141324 262864330.290345102549 1 60358.040307047 2024-02-18T00:58:02.528853+00:00 19994330.289868567139 27870000.000040818006 262864330.289905697107 1 60358.040318528 2024-02-18T00:58:03.520807+00:00 19994330.289812777191 27870000.000023342669 262864330.289832413197 1 60358.040330116 2024-02-18T00:58:04.522002+00:00 19994330.289606004953 27869999.999947395176 262864330.289549708366 1 60358.040341681 2024-02-18T00:58:05.521251+00:00 19994330.290004517883 27869999.999930776656 262864330.289931595325 1 60358.040353247 2024-02-18T00:58:06.520571+00:00 19994330.290120795369 27869999.999985847622 262864330.290102958679 1 60358.040364909 2024-02-18T00:58:07.528175+00:00 19994330.289949808270 27869999.999940518290 262864330.289886623621 1 60358.040376460 2024-02-18T00:58:08.526173+00:00 19994330.289914008230 27869999.999994620681 262864330.289904952049 1 60358.040388004 2024-02-18T00:58:09.523564+00:00 19994330.289843413979 27870000.000007409602 262864330.289847135544 1 60358.040399596 2024-02-18T00:58:10.525100+00:00 19994330.290035311133 27870000.000041272491 262864330.290072888136 1 60358.040411188 2024-02-18T00:58:11.526637+00:00 19994330.289968214929 27870000.000101588666 262864330.290066123009 1 60358.040422800 2024-02-18T00:58:12.529886+00:00 19994330.289824396372 27870000.000051744282 262864330.289872437716 1 60358.040434349 2024-02-18T00:58:13.527747+00:00 19994330.290082521737 27869999.999989684671 262864330.290068507195 1 60358.040445860 2024-02-18T00:58:14.522314+00:00 19994330.290191825479 27870000.000073149800 262864330.290261268616 1 60358.040457557 2024-02-18T00:58:15.532898+00:00 19994330.289990860969 27870000.000003073364 262864330.289990246296 1 60358.040468991 2024-02-18T00:58:16.520838+00:00 19994330.290033627301 27869999.999991878867 262864330.290021836758 1 60358.040480607 2024-02-18T00:58:17.524441+00:00 19994330.289924941957 27869999.999917801470 262864330.289839059114 1 60358.040492201 2024-02-18T00:58:18.526187+00:00 19994330.289906241000 27869999.999980248511 262864330.289882779121 1 60358.040503757 2024-02-18T00:58:19.524570+00:00 19994330.289956972003 27869999.999978829175 262864330.289932131767 1 60358.040515358 2024-02-18T00:58:20.526941+00:00 19994330.290054179728 27869999.999995015562 262864330.290045499802 1 60358.040526847 2024-02-18T00:58:21.519631+00:00 19994330.289904031903 27870000.000014290214 262864330.289914637804 1 60358.040538426 2024-02-18T00:58:22.520051+00:00 19994330.289990499616 27870000.000008642673 262864330.289995431900 1 60358.040550036 2024-02-18T00:58:23.523151+00:00 19994330.290141921490 27870000.000024143606 262864330.290162354708 1 60358.040561578 2024-02-18T00:58:24.520335+00:00 19994330.290219064802 27870000.000007029623 262864330.290222406387 1 60358.040573151 2024-02-18T00:58:25.520245+00:00 19994330.290097091347 27869999.999999154359 262864330.290092557669 1 60358.040584721 2024-02-18T00:58:26.519879+00:00 19994330.289852332324 27869999.999959588051 262864330.289808213711 1 60358.040596297 2024-02-18T00:58:27.520100+00:00 19994330.289887752384 27869999.999966651201 262864330.289850711823 1 60358.040607996 2024-02-18T00:58:28.530875+00:00 19994330.290000312030 27869999.999965626746 262864330.289962261915 1 60358.040619472 2024-02-18T00:58:29.522356+00:00 19994330.289960056543 27869999.999975554645 262864330.289931923151 1 60358.040631079 2024-02-18T00:58:30.525212+00:00 19994330.290253855288 27869999.999997697771 262864330.290247857571 1 60358.040642628 2024-02-18T00:58:31.522994+00:00 19994330.289861205965 27869999.999997559935 262864330.289855062962 1 60358.040654193 2024-02-18T00:58:32.522241+00:00 19994330.289821282029 27870000.000030659139 262864330.289848268032 1 60358.040665817 2024-02-18T00:58:33.526645+00:00 19994330.289849750698 27870000.000007424504 262864330.289853483438 1 60358.040677330 2024-02-18T00:58:34.521352+00:00 19994330.290161363780 27870000.000037450343 262864330.290195137262 1 60358.040688887 2024-02-18T00:58:35.519881+00:00 19994330.289843600243 27869999.999951206148 262864330.289791107178 1 60358.040700470 2024-02-18T00:58:36.520641+00:00 19994330.290175214410 27870000.000015038997 262864330.290186583996 1 60358.040712072 2024-02-18T00:58:37.522969+00:00 19994330.289811670780 27869999.999971371144 262864330.289779335260 1 60358.040723624 2024-02-18T00:58:38.521086+00:00 19994330.290083453059 27869999.999946352094 262864330.290026128292 1 60358.040735276 2024-02-18T00:58:39.527875+00:00 19994330.289974302053 27869999.999995514750 262864330.289966136217 1 60358.040746768 2024-02-18T00:58:40.520732+00:00 19994330.289708185941 27869999.999977253377 262864330.289681762457 1 60358.040758342 2024-02-18T00:58:41.520701+00:00 19994330.290011398494 27870000.000021904707 262864330.290029615164 1 60358.040769924 2024-02-18T00:58:42.521438+00:00 19994330.289836436510 27870000.000041048974 262864330.289873778820 1 60358.040781600 2024-02-18T00:58:43.530223+00:00 19994330.289954140782 27870000.000027813017 262864330.289978265762 1 60358.040793099 2024-02-18T00:58:44.523723+00:00 19994330.289808966219 27870000.000035006553 262864330.289840281010 1 60358.040804652 2024-02-18T00:58:45.521946+00:00 19994330.290162000805 27870000.000051882118 262864330.290210187435 1 60358.040816221 2024-02-18T00:58:46.521487+00:00 19994330.289961230010 27870000.000042319298 262864330.289999842644 1 60358.040827794 2024-02-18T00:58:47.521384+00:00 19994330.290006954223 27870000.000028908253 262864330.290032178164 1 60358.040839370 2024-02-18T00:58:48.521557+00:00 19994330.289998080581 27870000.000009201467 262864330.290003597736 1 60358.040850976 2024-02-18T00:58:49.524328+00:00 19994330.289811436087 27869999.999951489270 262864330.289759218693 1 60358.040862518 2024-02-18T00:58:50.521577+00:00 19994330.289916917682 27869999.999954603612 262864330.289867818356 1 60358.040874070 2024-02-18T00:58:51.519600+00:00 19994330.289924222976 27869999.999949764460 262864330.289870291948 1 60358.040885648 2024-02-18T00:58:52.520004+00:00 19994330.290041968226 27869999.999963831156 262864330.290002107620 1 60358.040897261 2024-02-18T00:58:53.523348+00:00 19994330.289992474020 27870000.000031419098 262864330.290020197630 1 60358.040908850 2024-02-18T00:58:54.524663+00:00 19994330.289732050151 27870000.000054858625 262864330.289783209562 1 60358.040920447 2024-02-18T00:58:55.526627+00:00 19994330.290138181299 27870000.000007037073 262864330.290141522884 1 60358.040932218 2024-02-18T00:58:56.543601+00:00 19994330.290110651404 27869999.999999865890 262864330.290106832981 1 60358.040943562 2024-02-18T00:58:57.523748+00:00 19994330.290211752057 27869999.999997653067 262864330.290205717087 1 60358.040955222 2024-02-18T00:58:58.531180+00:00 19994330.289951011539 27870000.000033851713 262864330.289981186390 1 60358.040966866 2024-02-18T00:58:59.537188+00:00 19994330.289966396987 27869999.999926008284 262864330.289888709784 1 60358.040978271 2024-02-18T00:59:00.522629+00:00 19994330.289994001389 27869999.999953884631 262864330.289944201708 1 60358.040989857 2024-02-18T00:59:01.523672+00:00 19994330.289731722325 27869999.999973475933 262864330.289701491594 1 60358.041001411 2024-02-18T00:59:02.521937+00:00 19994330.290100898594 27869999.999957051128 262864330.290054261684 1 60358.041013020 2024-02-18T00:59:03.524948+00:00 19994330.289923805743 27869999.999964721501 262864330.289884835482 1 60358.041024577 2024-02-18T00:59:04.523471+00:00 19994330.290008295327 27870000.000038243830 262864330.290042847395 1 60358.041036121 2024-02-18T00:59:05.520812+00:00 19994330.290067866445 27870000.000023987144 262864330.290088176727 1 60358.041047812 2024-02-18T00:59:06.530895+00:00 19994330.290043804795 27870000.000052295625 262864330.290092408657 1 60358.041059269 2024-02-18T00:59:07.520840+00:00 19994330.290193784982 27869999.999978862703 262864330.290168970823 1 60358.041070849 2024-02-18T00:59:08.521348+00:00 19994330.289867658168 27870000.000024937093 262864330.289888918400 1 60358.041082449 2024-02-18T00:59:09.523613+00:00 19994330.290054466575 27869999.999983374029 262864330.290034145117 1 60358.041094004 2024-02-18T00:59:10.521933+00:00 19994330.290239099413 27870000.000026442111 262864330.290261834860 1 60358.041105570 2024-02-18T00:59:11.521257+00:00 19994330.289954729378 27869999.999984905124 262864330.289935946465 1 60358.041117128 2024-02-18T00:59:12.519835+00:00 19994330.289939604700 27869999.999965429306 262864330.289901345968 1 60358.041128834 2024-02-18T00:59:13.531228+00:00 19994330.290075700730 27869999.999978791922 262864330.290050774813 1 60358.041140330 2024-02-18T00:59:14.524568+00:00 19994330.290024869144 27870000.000039316714 262864330.290060490370 1 60358.041152219 2024-02-18T00:59:15.551736+00:00 19994330.289736445993 27869999.999985706061 262864330.289718449116 1 60358.041163552 2024-02-18T00:59:16.530907+00:00 19994330.290274303406 27870000.000065077096 262864330.290335685015 1 60358.041175136 2024-02-18T00:59:17.531740+00:00 19994330.290228560567 27869999.999965101480 262864330.290189981461 1 60358.041186633 2024-02-18T00:59:18.525099+00:00 19994330.290040578693 27870000.000018592924 262864330.290055483580 1 60358.041198259 2024-02-18T00:59:19.529557+00:00 19994330.290180716664 27870000.000032935292 262864330.290209949017 1 60358.041209803 2024-02-18T00:59:20.527028+00:00 19994330.289769101888 27869999.999949011952 262864330.289714425802 1 60358.041221542 2024-02-18T00:59:21.541228+00:00 19994330.289856977761 27869999.999994222075 262864330.289847493172 1 60358.041232951 2024-02-18T00:59:22.526945+00:00 19994330.290177505463 27869999.999942682683 262864330.290116488934 1 60358.041244591 2024-02-18T00:59:23.532637+00:00 19994330.290050864220 27869999.999995030463 262864330.290042191744 1 60358.041256179 2024-02-18T00:59:24.533881+00:00 19994330.289820592850 27869999.999973207712 262864330.289790093899 1 60358.041267671 2024-02-18T00:59:25.526738+00:00 19994330.290037162602 27869999.999984163791 262864330.290017634630 1 60358.041279257 2024-02-18T00:59:26.527845+00:00 19994330.289828639477 27870000.000019211322 262864330.289844155312 1 60358.041290891 2024-02-18T00:59:27.532970+00:00 19994330.289958488196 27870000.000031832606 262864330.289986610413 1 60358.041302461 2024-02-18T00:59:28.532597+00:00 19994330.289986379445 27870000.000008955598 262864330.289991617203 1 60358.041313903 2024-02-18T00:59:29.521278+00:00 19994330.290318265557 27870000.000025607646 262864330.290340185165 1 60358.041325750 2024-02-18T00:59:30.544801+00:00 19994330.289971061051 27869999.999999538064 262864330.289966881275 1 60358.041337185 2024-02-18T00:59:31.532757+00:00 19994330.289944022894 27870000.000000532717 262864330.289940863848 1 60358.041348741 2024-02-18T00:59:32.531264+00:00 19994330.290026910603 27870000.000002738088 262864330.290025949478 1 60358.041360324 2024-02-18T00:59:33.531990+00:00 19994330.289853882045 27869999.999978296459 262864330.289828479290 1 60358.041371834 2024-02-18T00:59:34.526448+00:00 19994330.289865806699 27869999.999912105501 262864330.289774239063 1 60358.041383393 2024-02-18T00:59:35.525148+00:00 19994330.289907522500 27869999.999961517751 262864330.289865344763 1 60358.041395007 2024-02-18T00:59:36.528578+00:00 19994330.290279116482 27870000.000021871179 262864330.290297299623 1 60358.041406550 2024-02-18T00:59:37.525954+00:00 19994330.289954736829 27870000.000056058168 262864330.290007114410 1 60358.041418186 2024-02-18T00:59:38.531301+00:00 19994330.290191825479 27870000.000025674701 262864330.290213823318 1 60358.041429710 2024-02-18T00:59:39.526941+00:00 19994330.289921056479 27870000.000028323382 262864330.289945662022 1 60358.041441416 2024-02-18T00:59:40.538379+00:00 19994330.289934609085 27870000.000028673559 262864330.289959579706 1 60358.041452902 2024-02-18T00:59:41.530728+00:00 19994330.290037684143 27870000.000059071928 262864330.290093064308 1 60358.041464476 2024-02-18T00:59:42.530748+00:00 19994330.289911784232 27869999.999966233969 262864330.289874315262 1 60358.041476136 2024-02-18T00:59:43.538133+00:00 19994330.290035542101 27869999.999981325120 262864330.290013164282 1 60358.041487582 2024-02-18T00:59:44.527073+00:00 19994330.289977721870 27869999.999934390187 262864330.289908409119 1 60358.041499170 2024-02-18T00:59:45.528300+00:00 19994330.289904605597 27869999.999984856695 262864330.289885759354 1 60358.041510833 2024-02-18T00:59:46.536009+00:00 19994330.290129426867 27870000.000023365021 262864330.290149092674 1 60358.041522354 2024-02-18T00:59:47.531367+00:00 19994330.289826761931 27870000.000002946705 262864330.289826005697 1 60358.041533957 2024-02-18T00:59:48.533862+00:00 19994330.289954435080 27870000.000036034733 262864330.289986759424 1 60358.041545439 2024-02-18T00:59:49.525883+00:00 19994330.289813391864 27869999.999998956919 262864330.289808660746 1 60358.041557088 2024-02-18T00:59:50.532450+00:00 19994330.290095891804 27870000.000025551766 262864330.290117740631 1 60358.041568628 2024-02-18T00:59:51.529411+00:00 19994330.289879724383 27870000.000017698854 262864330.289893746376 1 60358.041580156 2024-02-18T00:59:52.525475+00:00 19994330.289908990264 27869999.999988533556 262864330.289893805981 1 60358.041591750 2024-02-18T00:59:53.527160+00:00 19994330.290044825524 27869999.999981492758 262864330.290022611618 1 60358.041603451 2024-02-18T00:59:54.538116+00:00 19994330.290206514299 27869999.999979976565 262864330.290182799101 1 60358.041614897 2024-02-18T00:59:55.527121+00:00 19994330.289950445294 27870000.000016722828 262864330.289963483810 1 60358.041626534 2024-02-18T00:59:56.532555+00:00 19994330.289503060281 27869999.999987095594 262864330.289486467838 1 60358.041638075 2024-02-18T00:59:57.529718+00:00 19994330.290099199861 27869999.999995857477 262864330.290091365576 1 60358.041649535 2024-02-18T00:59:58.519823+00:00 19994330.290038987994 27869999.999986860901 262864330.290022134781 1 60358.041661165 2024-02-18T00:59:59.524617+00:00 19994330.290128737688 27870000.000037238002 262864330.290162295103 1 60358.041673000 2024-02-18T01:00:00.547156+00:00 19994330.289931934327 27870000.000053938478 262864330.289982169867 1 60358.041684755 2024-02-18T01:00:01.562834+00:00 19994330.289833899587 27869999.999955382198 262864330.289785593748 1 60358.041695928 2024-02-18T01:00:02.528209+00:00 19994330.290079768747 27870000.000012438744 262864330.290088504553 1 60358.041707564 2024-02-18T01:00:03.533557+00:00 19994330.289769507945 27870000.000006061047 262864330.289771854877 1 60358.041719242 2024-02-18T01:00:04.542542+00:00 19994330.290013715625 27869999.999946568161 262864330.289956569672 1 60358.041730704 2024-02-18T01:00:05.532804+00:00 19994330.289650350809 27869999.999991033226 262864330.289637684822 1 60358.041742222 2024-02-18T01:00:06.527995+00:00 19994330.290188055485 27869999.999965131283 262864330.290149480104 1 60358.041753841 2024-02-18T01:00:07.531829+00:00 19994330.290035393089 27869999.999964389950 262864330.289996087551 1 60358.041765325 2024-02-18T01:00:08.524106+00:00 19994330.290005873889 27869999.999983690679 262864330.289985865355 1 60358.041776950 2024-02-18T01:00:09.528448+00:00 19994330.289974655956 27870000.000065840781 262864330.290036797523 1 60358.041788585 2024-02-18T01:00:10.533750+00:00 19994330.290096435696 27869999.999988432974 262864330.290081173182 1 60358.041800115 2024-02-18T01:00:11.529925+00:00 19994330.289816211909 27870000.000056471676 262864330.289868980646 1 60358.041811601 2024-02-18T01:00:12.522332+00:00 19994330.290253754705 27870000.000059980899 262864330.290310055017 1 60358.041823199 2024-02-18T01:00:13.524421+00:00 19994330.290015496314 27870000.000019382685 262864330.290031164885 1 60358.041834743 2024-02-18T01:00:14.521793+00:00 19994330.289880745113 27869999.999964330345 262864330.289841383696 1 60358.041846370 2024-02-18T01:00:15.526358+00:00 19994330.290062356740 27869999.999976452440 262864330.290035128593 1 60358.041858074 2024-02-18T01:00:16.537567+00:00 19994330.289895419031 27870000.000026632100 262864330.289918363094 1 60358.041869525 2024-02-18T01:00:17.526993+00:00 19994330.290013995022 27869999.999951552600 262864330.289961844683 1 60358.041881014 2024-02-18T01:00:18.519560+00:00 19994330.290154047310 27869999.999989628792 262864330.290139973164 1 60358.041892589 2024-02-18T01:00:19.519681+00:00 19994330.289900597185 27869999.999988421798 262864330.289885342121 1 60358.041904198 2024-02-18T01:00:20.522686+00:00 19994330.289560742676 27869999.999969951808 262864330.289526998997 1 60358.041915744 2024-02-18T01:00:21.520240+00:00 19994330.290115490556 27870000.000048708171 262864330.290160477161 1 60358.041927337 2024-02-18T01:00:22.521869+00:00 19994330.290064465255 27870000.000037584454 262864330.290098339319 1 60358.041938881 2024-02-18T01:00:23.519310+00:00 19994330.290051784366 27870000.000005546957 262864330.290053635836 1 60358.041950497 2024-02-18T01:00:24.522980+00:00 19994330.290034554899 27869999.999996364117 262864330.290027230978 1 60358.041962081 2024-02-18T01:00:25.523796+00:00 19994330.290023926646 27869999.999995950609 262864330.290016174316 1 60358.041973651 2024-02-18T01:00:26.523446+00:00 19994330.289979264140 27869999.999983824790 262864330.289959371090 1 60358.041985299 2024-02-18T01:00:27.529842+00:00 19994330.290136974305 27869999.999944224954 262864330.290077477694 1 60358.041996816 2024-02-18T01:00:28.524892+00:00 19994330.290006380528 27869999.999977495521 262864330.289980173111 1 60358.042008385 2024-02-18T01:00:29.524417+00:00 19994330.290039379150 27869999.999977007508 262864330.290012687445 1 60358.042019914 2024-02-18T01:00:30.520557+00:00 19994330.290023602545 27869999.999978072941 262864330.289997965097 1 60358.042031587 2024-02-18T01:00:31.529145+00:00 19994330.289986487478 27869999.999995294958 262864330.289978086948 1 60358.042043062 2024-02-18T01:00:32.520550+00:00 19994330.289924193174 27870000.000036422163 262864330.289956927299 1 60358.042054637 2024-02-18T01:00:33.520667+00:00 19994330.289950516075 27870000.000062536448 262864330.290009349585 1 60358.042066286 2024-02-18T01:00:34.527083+00:00 19994330.290107563138 27870000.000018458813 262864330.290122330189 1 60358.042077811 2024-02-18T01:00:35.522910+00:00 19994330.290068991482 27869999.999993272126 262864330.290058553219 1 60358.042089407 2024-02-18T01:00:36.524800+00:00 19994330.290004678071 27869999.999954234809 262864330.289955198765 1 60358.042100939 2024-02-18T01:00:37.521101+00:00 19994330.289991229773 27869999.999988850206 262864330.289976388216 1 60358.042112591 2024-02-18T01:00:38.527851+00:00 19994330.289928011596 27869999.999999586493 262864330.289923906326 1 60358.042124149 2024-02-18T01:00:39.526525+00:00 19994330.290122464299 27870000.000000711530 262864330.290119469166 1 60358.042135647 2024-02-18T01:00:40.519941+00:00 19994330.290335405618 27869999.999936293811 262864330.290268003941 1 60358.042147249 2024-02-18T01:00:41.522365+00:00 19994330.289878360927 27870000.000015284866 262864330.289889961481 1 60358.042158826 2024-02-18T01:00:42.522591+00:00 19994330.289948824793 27870000.000050563365 262864330.289995700121 1 60358.042170452 2024-02-18T01:00:43.527076+00:00 19994330.290118146688 27870000.000044580549 262864330.290159046650 1 60358.042181978 2024-02-18T01:00:44.522884+00:00 19994330.289968878031 27870000.000047624111 262864330.290012806654 1 60358.042193527 2024-02-18T01:00:45.520739+00:00 19994330.290086951107 27870000.000001609325 262864330.290084868670 1 60358.042205161 2024-02-18T01:00:46.525952+00:00 19994330.290031336248 27870000.000064156950 262864330.290091812611 1 60358.042216700 2024-02-18T01:00:47.522865+00:00 19994330.289902780205 27869999.999895013869 262864330.289794087410 1 60358.042228243 2024-02-18T01:00:48.520225+00:00 19994330.289893407375 27869999.999972239137 262864330.289861947298 1 60358.042239815 2024-02-18T01:00:49.519977+00:00 19994330.290131911635 27869999.999919325113 262864330.290047526360 1 60358.042251398 2024-02-18T01:00:50.520778+00:00 19994330.290135886520 27869999.999995902181 262864330.290128082037 1 60358.042262998 2024-02-18T01:00:51.523015+00:00 19994330.290061693639 27869999.999994393438 262864330.290052384138 1 60358.042274533 2024-02-18T01:00:52.519647+00:00 19994330.289801336825 27869999.999983869493 262864330.289781510830 1 60358.042286185 2024-02-18T01:00:53.526354+00:00 19994330.290033336729 27870000.000058718026 262864330.290088355541 1 60358.042297671 2024-02-18T01:00:54.518770+00:00 19994330.290111944079 27870000.000034436584 262864330.290142714977 1 60358.042309290 2024-02-18T01:00:55.522674+00:00 19994330.289933539927 27870000.000010509044 262864330.289940357208 1 60358.042320935 2024-02-18T01:00:56.528778+00:00 19994330.289967603981 27869999.999974686652 262864330.289938598871 1 60358.042332450 2024-02-18T01:00:57.523669+00:00 19994330.289992928505 27869999.999985463917 262864330.289974689484 1 60358.042343985 2024-02-18T01:00:58.520328+00:00 19994330.290080763400 27869999.999972134829 262864330.290049195290 1 60358.042355698 2024-02-18T01:00:59.532248+00:00 19994330.290198713541 27870000.000015344471 262864330.290210366249 1 60358.042367172 2024-02-18T01:01:00.523654+00:00 19994330.290068298578 27869999.999946635216 262864330.290011227131 1 60358.042378806 2024-02-18T01:01:01.528794+00:00 19994330.289695318788 27869999.999959331006 262864330.289650946856 1 60358.042390374 2024-02-18T01:01:02.528342+00:00 19994330.290016394109 27869999.999996948987 262864330.290009647608 1 60358.042401904 2024-02-18T01:01:03.524498+00:00 19994330.289953395724 27870000.000028330833 262864330.289978027344 1 60358.042413453 2024-02-18T01:01:04.522293+00:00 19994330.289972860366 27870000.000037513673 262864330.290006697178 1 60358.042425034 2024-02-18T01:01:05.522934+00:00 19994330.289815988392 27870000.000027853996 262864330.289840161800 1 60358.042436590 2024-02-18T01:01:06.521375+00:00 19994330.289995603263 27870000.000043474138 262864330.290035396814 1 60358.042448319 2024-02-18T01:01:07.534721+00:00 19994330.289955262095 27869999.999993711710 262864330.289945274591 1 60358.042459743 2024-02-18T01:01:08.521789+00:00 19994330.290110882372 27869999.999967522919 262864330.290074706078 1 60358.042471344 2024-02-18T01:01:09.524087+00:00 19994330.289879493415 27870000.000006198883 262864330.289882004261 1 60358.042482923 2024-02-18T01:01:10.524538+00:00 19994330.290326323360 27870000.000058278441 262864330.290380924940 1 60358.042494499 2024-02-18T01:01:11.524699+00:00 19994330.289908401668 27869999.999964691699 262864330.289869397879 1 60358.042506072 2024-02-18T01:01:12.524577+00:00 19994330.289938218892 27869999.999991148710 262864330.289925664663 1 60358.042517644 2024-02-18T01:01:13.524479+00:00 19994330.289930813015 27869999.999981243163 262864330.289908379316 1 60358.042529190 2024-02-18T01:01:14.522014+00:00 19994330.289969898760 27869999.999999154359 262864330.289965361357 1 60358.042540730 2024-02-18T01:01:15.519093+00:00 19994330.290050458163 27870000.000028941780 262864330.290075689554 1 60358.042552314 2024-02-18T01:01:16.519910+00:00 19994330.290099382401 27870000.000059809536 262864330.290155500174 1 60358.042563888 2024-02-18T01:01:17.519940+00:00 19994330.289765052497 27870000.000024162233 262864330.289785534143 1 60358.042575473 2024-02-18T01:01:18.520902+00:00 19994330.289893563837 27870000.000034760684 262864330.289924621582 1 60358.042587054 2024-02-18T01:01:19.521500+00:00 19994330.289926070720 27870000.000013019890 262864330.289935410023 1 60358.042598600 2024-02-18T01:01:20.519103+00:00 19994330.289918698370 27869999.999950349331 262864330.289865344763 1 60358.042610245 2024-02-18T01:01:21.525195+00:00 19994330.290001746267 27869999.999927263707 262864330.289925307035 1 60358.042621750 2024-02-18T01:01:22.519203+00:00 19994330.289975903928 27869999.999914951622 262864330.289887160063 1 60358.042633344 2024-02-18T01:01:23.520958+00:00 19994330.289843931794 27869999.999995615333 262864330.289835870266 1 60358.042644912 2024-02-18T01:01:24.520450+00:00 19994330.290110427886 27869999.999998576939 262864330.290105313063 1 60358.042656557 2024-02-18T01:01:25.526510+00:00 19994330.289992235601 27869999.999998122454 262864330.289986670017 1 60358.042668069 2024-02-18T01:01:26.521133+00:00 19994330.289887562394 27870000.000021334738 262864330.289905190468 1 60358.042679665 2024-02-18T01:01:27.523071+00:00 19994330.290092665702 27870000.000049658120 262864330.290138632059 1 60358.042691349 2024-02-18T01:01:28.532550+00:00 19994330.289952002466 27870000.000049870461 262864330.289998173714 1 60358.042702894 2024-02-18T01:01:29.530015+00:00 19994330.289960965514 27870000.000010691583 262864330.289967954159 1 60358.042714443 2024-02-18T01:01:30.527876+00:00 19994330.290126323700 27869999.999987900257 262864330.290110528469 1 60358.042726069 2024-02-18T01:01:31.532316+00:00 19994330.289853591472 27869999.999991975725 262864330.289841890335 1 60358.042737556 2024-02-18T01:01:32.524807+00:00 19994330.290003817528 27869999.999968897551 262864330.289968997240 1 60358.042749243 2024-02-18T01:01:33.534623+00:00 19994330.290098715574 27869999.999971494079 262864330.290066540241 1 60358.042760780 2024-02-18T01:01:34.531412+00:00 19994330.290067035705 27870000.000009264797 262864330.290072619915 1 60358.042772400 2024-02-18T01:01:35.535354+00:00 19994330.290066551417 27869999.999999251217 262864330.290062099695 1 60358.042783893 2024-02-18T01:01:36.528374+00:00 19994330.289743110538 27870000.000019103289 262864330.289758503437 1 60358.042795450 2024-02-18T01:01:37.526877+00:00 19994330.289894860238 27870000.000035233796 262864330.289926379919 1 60358.042807078 2024-02-18T01:01:38.531593+00:00 19994330.290073085576 27870000.000066015869 262864330.290135413408 1 60358.042818656 2024-02-18T01:01:39.531857+00:00 19994330.289875064045 27870000.000057615340 262864330.289928972721 1 60358.042830214 2024-02-18T01:01:40.530513+00:00 19994330.290081899613 27870000.000038605183 262864330.290116786957 1 60358.042841947 2024-02-18T01:01:41.544218+00:00 19994330.290042426437 27869999.999958354980 262864330.289997100830 1 60358.042853385 2024-02-18T01:01:42.532460+00:00 19994330.289599776268 27869999.999950148165 262864330.289546221495 1 60358.042865048 2024-02-18T01:01:43.540144+00:00 19994330.290210988373 27869999.999915525317 262864330.290122836828 1 60358.042876464 2024-02-18T01:01:44.526533+00:00 19994330.290090959519 27869999.999976217747 262864330.290063470602 1 60358.042888132 2024-02-18T01:01:45.534613+00:00 19994330.290065225214 27869999.999930486083 262864330.289992034435 1 60358.042899658 2024-02-18T01:01:46.530470+00:00 19994330.289868794382 27870000.000005390495 262864330.289870500565 1 60358.042911182 2024-02-18T01:01:47.526116+00:00 19994330.290089625865 27870000.000059872866 262864330.290145814419 1 60358.042922875 2024-02-18T01:01:48.536422+00:00 19994330.290049530566 27870000.000015217811 262864330.290061056614 1 60358.042934298 2024-02-18T01:01:49.523348+00:00 19994330.290070902556 27870000.000071227551 262864330.290138423443 1 60358.042945848 2024-02-18T01:01:50.521279+00:00 19994330.289786469191 27870000.000052716583 262864330.289835482836 1 60358.042957452 2024-02-18T01:01:51.523828+00:00 19994330.290244769305 27869999.999959986657 262864330.290201038122 1 60358.042969123 2024-02-18T01:01:52.532246+00:00 19994330.289937984198 27869999.999992717057 262864330.289927005768 1 60358.042980680 2024-02-18T01:01:53.530724+00:00 19994330.289618600160 27869999.999974764884 262864330.289589673281 1 60358.042992349 2024-02-18T01:01:54.538959+00:00 19994330.290222853422 27869999.999957475811 262864330.290176630020 1 60358.043003816 2024-02-18T01:01:55.529723+00:00 19994330.290031671524 27869999.999917306006 262864330.289945274591 1 60358.043015429 2024-02-18T01:01:56.533092+00:00 19994330.290044311434 27869999.999970939010 262864330.290011554956 1 60358.043026931 2024-02-18T01:01:57.526844+00:00 19994330.289756197482 27869999.999980289489 262864330.289732813835 1 60358.043038581 2024-02-18T01:01:58.533345+00:00 19994330.289985690266 27870000.000009797513 262864330.289991796017 1 60358.043050036 2024-02-18T01:01:59.523128+00:00 19994330.289973426610 27870000.000030629337 262864330.290000379086 1 60358.043061743 2024-02-18T01:02:00.534643+00:00 19994330.290133241564 27870000.000002186745 262864330.290131717920 1 60358.043073426 2024-02-18T01:02:01.544001+00:00 19994330.290183678269 27870000.000017061830 262864330.290197014809 1 60358.043084810 2024-02-18T01:02:02.527616+00:00 19994330.289934899658 27869999.999998673797 262864330.289929896593 1 60358.043096394 2024-02-18T01:02:03.528459+00:00 19994330.289863053709 27869999.999956291169 262864330.289815634489 1 60358.043107917 2024-02-18T01:02:04.524021+00:00 19994330.289965350181 27869999.999981503934 262864330.289943158627 1 60358.043119558 2024-02-18T01:02:05.529844+00:00 19994330.290149010718 27869999.999970555305 262864330.290115863085 1 60358.043131140 2024-02-18T01:02:06.530462+00:00 19994330.289757594466 27869999.999972220510 262864330.289726138115 1 60358.043142615 2024-02-18T01:02:07.521948+00:00 19994330.290050663054 27869999.999990064651 262864330.290037035942 1 60358.043154235 2024-02-18T01:02:08.525948+00:00 19994330.290108781308 27869999.999997220933 262864330.290102303028 1 60358.043165809 2024-02-18T01:02:09.525915+00:00 19994330.289833351970 27870000.000053785741 262864330.289883434772 1 60358.043177460 2024-02-18T01:02:10.532537+00:00 19994330.290053214878 27869999.999991144985 262864330.290040671825 1 60358.043188956 2024-02-18T01:02:11.525821+00:00 19994330.290090944618 27870000.000038925558 262864330.290126174688 1 60358.043200588 2024-02-18T01:02:12.530840+00:00 19994330.289955452085 27870000.000027488917 262864330.289979219437 1 60358.043212133 2024-02-18T01:02:13.528286+00:00 19994330.290067363530 27870000.000005371869 262864330.290069043636 1 60358.043223627 2024-02-18T01:02:14.521407+00:00 19994330.290225096047 27869999.999980691820 262864330.290202081203 1 60358.043235346 2024-02-18T01:02:15.533903+00:00 19994330.289781846106 27869999.999971870333 262864330.289750009775 1 60358.043246767 2024-02-18T01:02:16.520727+00:00 19994330.289873097092 27869999.999985631555 262864330.289855033159 1 60358.043258321 2024-02-18T01:02:17.518950+00:00 19994330.290080834180 27869999.999956995249 262864330.290034145117 1 60358.043269961 2024-02-18T01:02:18.524647+00:00 19994330.289737552404 27869999.999954439700 262864330.289688289165 1 60358.043281477 2024-02-18T01:02:19.519650+00:00 19994330.290220990777 27870000.000037532300 262864330.290254831314 1 60358.043293100 2024-02-18T01:02:20.523841+00:00 19994330.289959706366 27870000.000020157546 262864330.289976149797 1 60358.043304651 2024-02-18T01:02:21.521813+00:00 19994330.289887961000 27870000.000018518418 262864330.289902776480 1 60358.043316311 2024-02-18T01:02:22.529255+00:00 19994330.290086984634 27870000.000078883022 262864330.290162175894 1 60358.043327803 2024-02-18T01:02:23.522197+00:00 19994330.290045984089 27870000.000057600439 262864330.290099889040 1 60358.043339365 2024-02-18T01:02:24.521148+00:00 19994330.289778780192 27869999.999995067716 262864330.289770126343 1 60358.043350945 2024-02-18T01:02:25.521670+00:00 19994330.290011059493 27870000.000007107854 262864330.290014445782 1 60358.043362535 2024-02-18T01:02:26.523018+00:00 19994330.289842043072 27869999.999936342239 262864330.289774686098 1 60358.043374112 2024-02-18T01:02:27.523290+00:00 19994330.290101811290 27869999.999931644648 262864330.290029764175 1 60358.043385684 2024-02-18T01:02:28.523103+00:00 19994330.290050324053 27869999.999939739704 262864330.289986371994 1 60358.043397270 2024-02-18T01:02:29.524135+00:00 19994330.289987880737 27869999.999925840646 262864330.289910048246 1 60358.043408894 2024-02-18T01:02:30.528448+00:00 19994330.289628334343 27870000.000042550266 262864330.289667189121 1 60358.043420397 2024-02-18T01:02:31.522328+00:00 19994330.290089771152 27870000.000031840056 262864330.290117919445 1 60358.043432056 2024-02-18T01:02:32.529631+00:00 19994330.289991103113 27870000.000017885119 262864330.290005296469 1 60358.043443536 2024-02-18T01:02:33.521568+00:00 19994330.290167618543 27870000.000057615340 262864330.290221542120 1 60358.043455095 2024-02-18T01:02:34.520254+00:00 19994330.290104594082 27870000.000062979758 262864330.290163874626 1 60358.043466669 2024-02-18T01:02:35.520141+00:00 19994330.290085356683 27869999.999991189688 262864330.290072828531 1 60358.043478303 2024-02-18T01:02:36.525345+00:00 19994330.290072362870 27869999.999981701374 262864330.290050357580 1 60358.043489887 2024-02-18T01:02:37.526245+00:00 19994330.289886817336 27869999.999966852367 262864330.289849996567 1 60358.043501401 2024-02-18T01:02:38.521026+00:00 19994330.289959874004 27869999.999990403652 262864330.289946585894 1 60358.043513092 2024-02-18T01:02:39.531151+00:00 19994330.289986632764 27869999.999949339777 262864330.289932280779 1 60358.043524550 2024-02-18T01:02:40.521096+00:00 19994330.290196906775 27869999.999995864928 262864330.290189057589 1 60358.043536117 2024-02-18T01:02:41.520514+00:00 19994330.289909780025 27870000.000025033951 262864330.289931118488 1 60358.043547763 2024-02-18T01:02:42.526717+00:00 19994330.289838925004 27870000.000021267682 262864330.289856493473 1 60358.043559266 2024-02-18T01:02:43.520624+00:00 19994330.290106885135 27870000.000049754977 262864330.290152966976 1 60358.043570926 2024-02-18T01:02:44.528022+00:00 19994330.289955593646 27870000.000030133873 262864330.289982020855 1 60358.043582464 2024-02-18T01:02:45.524846+00:00 19994330.290145151317 27870000.000014461577 262864330.290155917406 1 60358.043593969 2024-02-18T01:02:46.518918+00:00 19994330.289966691285 27869999.999997433275 262864330.289960443974 1 60358.043605570 2024-02-18T01:02:47.521204+00:00 19994330.289884801954 27869999.999953128397 262864330.289834231138 1 60358.043617169 2024-02-18T01:02:48.523446+00:00 19994330.290222480893 27869999.999970942736 262864330.290189743042 1 60358.043628762 2024-02-18T01:02:49.525019+00:00 19994330.289980433881 27869999.999974407256 262864330.289951145649 1 60358.043640386 2024-02-18T01:02:50.529361+00:00 19994330.289805233479 27870000.000001575798 262864330.289803117514 1 60358.043651946 2024-02-18T01:02:51.528175+00:00 19994330.289890214801 27869999.999990817159 262864330.289877355099 1 60358.043663534 2024-02-18T01:02:52.529334+00:00 19994330.290079638362 27870000.000014986843 262864330.290090918541 1 60358.043675086 2024-02-18T01:02:53.527377+00:00 19994330.290122434497 27870000.000021111220 262864330.290139853954 1 60358.043686673 2024-02-18T01:02:54.528564+00:00 19994330.290060039610 27870000.000073857605 262864330.290130198002 1 60358.043698295 2024-02-18T01:02:55.532684+00:00 19994330.289749827236 27870000.000030141324 262864330.289776265621 1 60358.043709863 2024-02-18T01:02:56.532188+00:00 19994330.290203966200 27870000.000034954399 262864330.290235221386 1 60358.043721480 2024-02-18T01:02:57.535895+00:00 19994330.290040262043 27870000.000049252063 262864330.290085822344 1 60358.043732998 2024-02-18T01:02:58.531074+00:00 19994330.290136989206 27869999.999985691160 262864330.290118992329 1 60358.043744488 2024-02-18T01:02:59.523745+00:00 19994330.290091305971 27869999.999963495880 262864330.290051102638 1 60358.043756262 2024-02-18T01:03:00.541057+00:00 19994330.289904695004 27870000.000006325543 262864330.289907306433 1 60358.043767861 2024-02-18T01:03:01.543220+00:00 19994330.289943575859 27870000.000025536865 262864330.289965420961 1 60358.043779199 2024-02-18T01:03:02.522815+00:00 19994330.289828084409 27869999.999971337616 262864330.289795726538 1 60358.043790753 2024-02-18T01:03:03.521014+00:00 19994330.290070701391 27869999.999973576516 262864330.290040582418 1 60358.043802329 2024-02-18T01:03:04.521246+00:00 19994330.289893891662 27870000.000065647066 262864330.289955854416 1 60358.043813911 2024-02-18T01:03:05.521912+00:00 19994330.290015295148 27870000.000028137118 262864330.290039718151 1 60358.043825461 2024-02-18T01:03:06.519831+00:00 19994330.289782535285 27870000.000009693205 262864330.289788514376 1 60358.043837049 2024-02-18T01:03:07.521000+00:00 19994330.289913605899 27870000.000023562461 262864330.289933472872 1 60358.043848650 2024-02-18T01:03:08.523336+00:00 19994330.289899196476 27870000.000011041760 262864330.289906531572 1 60358.043860237 2024-02-18T01:03:09.524444+00:00 19994330.290186487138 27869999.999965876341 262864330.290148675442 1 60358.043871809 2024-02-18T01:03:10.524308+00:00 19994330.289862055331 27869999.999968398362 262864330.289826780558 1 60358.043883371 2024-02-18T01:03:11.523254+00:00 19994330.289984982461 27869999.999938558787 262864330.289919823408 1 60358.043894925 2024-02-18T01:03:12.521556+00:00 19994330.290105238557 27869999.999992813915 262864330.290094375610 1 60358.043906690 2024-02-18T01:03:13.537977+00:00 19994330.289898779243 27869999.999920383096 262864330.289815455675 1 60358.043918265 2024-02-18T01:03:14.538122+00:00 19994330.289983790368 27870000.000024259090 262864330.290004342794 1 60358.043929760 2024-02-18T01:03:15.531295+00:00 19994330.289903197438 27869999.999989695847 262864330.289889186621 1 60358.043941252 2024-02-18T01:03:16.524170+00:00 19994330.289839647710 27870000.000030331314 262864330.289866298437 1 60358.043952895 2024-02-18T01:03:17.530160+00:00 19994330.290199402720 27870000.000052776188 262864330.290248483419 1 60358.043964465 2024-02-18T01:03:18.529797+00:00 19994330.289855632931 27870000.000029720366 262864330.289881646633 1 60358.043976028 2024-02-18T01:03:19.528825+00:00 19994330.290005877614 27870000.000011175871 262864330.290013372898 1 60358.043987726 2024-02-18T01:03:20.539557+00:00 19994330.289977509528 27869999.999995429069 262864330.289969265461 1 60358.043999308 2024-02-18T01:03:21.540238+00:00 19994330.289979558438 27869999.999959915876 262864330.289935767651 1 60358.044010736 2024-02-18T01:03:22.527573+00:00 19994330.289955306798 27870000.000010393560 262864330.289962023497 1 60358.044022317 2024-02-18T01:03:23.528171+00:00 19994330.289703808725 27869999.999976895750 262864330.289677023888 1 60358.044033920 2024-02-18T01:03:24.530706+00:00 19994330.290360461920 27870000.000055760145 262864330.290412515402 1 60358.044045534 2024-02-18T01:03:25.534190+00:00 19994330.289796549827 27869999.999991327524 262864330.289784193039 1 60358.044057183 2024-02-18T01:03:26.540622+00:00 19994330.289905894548 27870000.000012271106 262864330.289914488792 1 60358.044068603 2024-02-18T01:03:27.527262+00:00 19994330.290057878941 27870000.000049512833 262864330.290103673935 1 60358.044080385 2024-02-18T01:03:28.545275+00:00 19994330.289903480560 27870000.000056020916 262864330.289955824614 1 60358.044091804 2024-02-18T01:03:29.531909+00:00 19994330.289833117276 27870000.000046472996 262864330.289875894785 1 60358.044103469 2024-02-18T01:03:30.539704+00:00 19994330.289997000247 27869999.999964110553 262864330.289957433939 1 60358.044115040 2024-02-18T01:03:31.539435+00:00 19994330.290094394237 27869999.999961897731 262864330.290052622557 1 60358.044126588 2024-02-18T01:03:32.537185+00:00 19994330.289811491966 27869999.999920800328 262864330.289728581905 1 60358.044138154 2024-02-18T01:03:33.536543+00:00 19994330.289775952697 27869999.999945152551 262864330.289717435837 1 60358.044149642 2024-02-18T01:03:34.529103+00:00 19994330.289968226105 27869999.999976277351 262864330.289940804243 1 60358.044161169 2024-02-18T01:03:35.525015+00:00 19994330.289949927479 27869999.999995768070 262864330.289941996336 1 60358.044172809 2024-02-18T01:03:36.530674+00:00 19994330.290215853602 27870000.000038564205 262864330.290250718594 1 60358.044184441 2024-02-18T01:03:37.535662+00:00 19994330.289804227650 27869999.999990813434 262864330.289791345596 1 60358.044195916 2024-02-18T01:03:38.527153+00:00 19994330.289973419160 27870000.000039581209 262864330.290009289980 1 60358.044207483 2024-02-18T01:03:39.526543+00:00 19994330.289950292557 27870000.000008810312 262864330.289955407381 1 60358.044219108 2024-02-18T01:03:40.530954+00:00 19994330.289999987930 27870000.000035520643 262864330.290031820536 1 60358.044230620 2024-02-18T01:03:41.525600+00:00 19994330.290095523000 27869999.999956484884 262864330.290048301220 1 60358.044242175 2024-02-18T01:03:42.523949+00:00 19994330.290181942284 27869999.999999180436 262864330.290177404881 1 60358.044253868 2024-02-18T01:03:43.534150+00:00 19994330.289969313890 27869999.999960739166 262864330.289926379919 1 60358.044265434 2024-02-18T01:03:44.533488+00:00 19994330.289896167815 27869999.999974027276 262864330.289866477251 1 60358.044276914 2024-02-18T01:03:45.525384+00:00 19994330.289761506021 27870000.000010073185 262864330.289767891169 1 60358.044288589 2024-02-18T01:03:46.534069+00:00 19994330.290081802756 27869999.999995671213 262864330.290073782206 1 60358.044300151 2024-02-18T01:03:47.533026+00:00 19994330.289998665452 27870000.000017184764 262864330.290012180805 1 60358.044311731 2024-02-18T01:03:48.533525+00:00 19994330.289994258434 27870000.000074043870 262864330.290064603090 1 60358.044323358 2024-02-18T01:03:49.538158+00:00 19994330.289996217936 27869999.999975401908 262864330.289967924356 1 60358.044334881 2024-02-18T01:03:50.533749+00:00 19994330.290051378310 27870000.000019155443 262864330.290066838264 1 60358.044346562 2024-02-18T01:03:51.542968+00:00 19994330.290199529380 27869999.999992400408 262864330.290188223124 1 60358.044358025 2024-02-18T01:03:52.533381+00:00 19994330.289981786162 27869999.999996602535 262864330.289974689484 1 60358.044369555 2024-02-18T01:03:53.529536+00:00 19994330.290104344487 27870000.000011418015 262864330.290112078190 1 60358.044381127 2024-02-18T01:03:54.529406+00:00 19994330.290112331510 27869999.999940678477 262864330.290049314499 1 60358.044392682 2024-02-18T01:03:55.527695+00:00 19994330.290019728243 27869999.999989628792 262864330.290005654097 1 60358.044404348 2024-02-18T01:03:56.535713+00:00 19994330.290017608553 27869999.999961890280 262864330.289975792170 1 60358.044415769 2024-02-18T01:03:57.522403+00:00 19994330.289919055998 27870000.000006131828 262864330.289921492338 1 60358.044427443 2024-02-18T01:03:58.531047+00:00 19994330.289999693632 27870000.000035185367 262864330.290031194687 1 60358.044438980 2024-02-18T01:03:59.527846+00:00 19994330.290052555501 27870000.000019874424 262864330.290068745613 1 60358.044450578 2024-02-18T01:04:00.529915+00:00 19994330.290222428739 27870000.000072609633 262864330.290291339159 1 60358.044462180 2024-02-18T01:04:01.532315+00:00 19994330.289864443243 27870000.000064913183 262864330.289925664663 1 60358.044473804 2024-02-18T01:04:02.536628+00:00 19994330.289976909757 27870000.000039678067 262864330.290012896061 1 60358.044485220 2024-02-18T01:04:03.522982+00:00 19994330.290010642260 27869999.999987207353 262864330.289994150400 1 60358.044496818 2024-02-18T01:04:04.525055+00:00 19994330.289901692420 27869999.999967031181 262864330.289865046740 1 60358.044508388 2024-02-18T01:04:05.524762+00:00 19994330.289851903915 27869999.999994579703 262864330.289842784405 1 60358.044519995 2024-02-18T01:04:06.527605+00:00 19994330.290047340095 27869999.999949343503 262864330.289992988110 1 60358.044531544 2024-02-18T01:04:07.525400+00:00 19994330.290207032114 27869999.999984756112 262864330.290188074112 1 60358.044543157 2024-02-18T01:04:08.528762+00:00 19994330.289740093052 27870000.000011812896 262864330.289748191833 1 60358.044554723 2024-02-18T01:04:09.528129+00:00 19994330.290053699166 27870000.000023864210 262864330.290073871613 1 60358.044566298 2024-02-18T01:04:10.528187+00:00 19994330.290270719677 27869999.999994724989 262864330.290261745453 1 60358.044577847 2024-02-18T01:04:11.526024+00:00 19994330.289914339781 27869999.999985538423 262864330.289896190166 1 60358.044589516 2024-02-18T01:04:12.534171+00:00 19994330.289918016642 27869999.999987918884 262864330.289902240038 1 60358.044600992 2024-02-18T01:04:13.525732+00:00 19994330.290047056973 27869999.999980252236 262864330.290023595095 1 60358.044612539 2024-02-18T01:04:14.523386+00:00 19994330.289977964014 27869999.999994236976 262864330.289968520403 1 60358.044624088 2024-02-18T01:04:15.521257+00:00 19994330.289579026401 27869999.999964553863 262864330.289539903402 1 60358.044635660 2024-02-18T01:04:16.520992+00:00 19994330.290206126869 27869999.999944072217 262864330.290146499872 1 60358.044647270 2024-02-18T01:04:17.524095+00:00 19994330.289894789457 27869999.999994907528 262864330.289885997772 1 60358.044659084 2024-02-18T01:04:18.544835+00:00 19994330.290016226470 27869999.999959319830 262864330.289971858263 1 60358.044670382 2024-02-18T01:04:19.520981+00:00 19994330.289739314467 27870000.000008523464 262864330.289744138718 1 60358.044682035 2024-02-18T01:04:20.527808+00:00 19994330.289910260588 27870000.000029571354 262864330.289936125278 1 60358.044693533 2024-02-18T01:04:21.521255+00:00 19994330.290078699589 27870000.000030267984 262864330.290105283260 1 60358.044705110 2024-02-18T01:04:22.521483+00:00 19994330.290044043213 27870000.000052187592 262864330.290092527866 1 60358.044716676 2024-02-18T01:04:23.520775+00:00 19994330.289829883724 27869999.999986805022 262864330.289812982082 1 60358.044728268 2024-02-18T01:04:24.522338+00:00 19994330.290312219411 27870000.000024273992 262864330.290332794189 1 60358.044739855 2024-02-18T01:04:25.523527+00:00 19994330.289903074503 27870000.000005695969 262864330.289905071259 1 60358.044751388 2024-02-18T01:04:26.519977+00:00 19994330.289989978075 27869999.999937739223 262864330.289924025536 1 60358.044762974 2024-02-18T01:04:27.520971+00:00 19994330.290026314557 27869999.999971654266 262864330.289994269609 1 60358.044774541 2024-02-18T01:04:28.520343+00:00 19994330.289954077452 27870000.000006202608 262864330.289956569672 1 60358.044786231 2024-02-18T01:04:29.530323+00:00 19994330.289876434952 27870000.000011578202 262864330.289884299040 1 60358.044797688 2024-02-18T01:04:30.520250+00:00 19994330.289991050959 27870000.000033140182 262864330.290020495653 1 60358.044809269 2024-02-18T01:04:31.520809+00:00 19994330.290071170777 27870000.000027198344 262864330.290094673634 1 60358.044820858 2024-02-18T01:04:32.522149+00:00 19994330.289857730269 27870000.000066466630 262864330.289920508862 1 60358.044832437 2024-02-18T01:04:33.522563+00:00 19994330.289870020002 27870000.000037554651 262864330.289903879166 1 60358.044844013 2024-02-18T01:04:34.522677+00:00 19994330.290042996407 27870000.000066336244 262864330.290105640888 1 60358.044855543 2024-02-18T01:04:35.518968+00:00 19994330.290082961321 27870000.000007558614 262864330.290086835623 1 60358.044867147 2024-02-18T01:04:36.521511+00:00 19994330.289974298328 27869999.999976966530 262864330.289947569370 1 60358.044878744 2024-02-18T01:04:37.523427+00:00 19994330.290076743811 27869999.999933741987 262864330.290006786585 1 60358.044890284 2024-02-18T01:04:38.520553+00:00 19994330.289962243289 27870000.000001646578 262864330.289960175753 1 60358.044901884 2024-02-18T01:04:39.522801+00:00 19994330.289919223636 27870000.000030025840 262864330.289945572615 1 60358.044913455 2024-02-18T01:04:40.522489+00:00 19994330.289912171662 27869999.999950829893 262864330.289859294891 1 60358.044925009 2024-02-18T01:04:41.520761+00:00 19994330.290025554597 27869999.999990843236 262864330.290012717247 1 60358.044936595 2024-02-18T01:04:42.521874+00:00 19994330.290140002966 27869999.999964907765 262864330.290101200342 1 60358.044948190 2024-02-18T01:04:43.523581+00:00 19994330.290106903762 27870000.000006187707 262864330.290109395981 1 60358.044959818 2024-02-18T01:04:44.528262+00:00 19994330.290022935718 27870000.000006079674 262864330.290025323629 1 60358.044971381 2024-02-18T01:04:45.527313+00:00 19994330.289910517633 27870000.000055875629 262864330.289962708950 1 60358.044982927 2024-02-18T01:04:46.524887+00:00 19994330.289780728519 27870000.000002495944 262864330.289779543877 1 60358.044994517 2024-02-18T01:04:47.526272+00:00 19994330.290111634880 27870000.000018559396 262864330.290126502514 1 60358.045006040 2024-02-18T01:04:48.521842+00:00 19994330.289951991290 27869999.999978031963 262864330.289926320314 1 60358.045017822 2024-02-18T01:04:49.539806+00:00 19994330.289998911321 27869999.999953694642 262864330.289948910475 1 60358.045029183 2024-02-18T01:04:50.521406+00:00 19994330.289953488857 27869999.999967373908 262864330.289917171001 1 60358.045040729 2024-02-18T01:04:51.519030+00:00 19994330.289874669164 27870000.000012677163 262864330.289883643389 1 60358.045052305 2024-02-18T01:04:52.519182+00:00 19994330.289897497743 27869999.999955207109 262864330.289849013090 1 60358.045064191 2024-02-18T01:04:53.546144+00:00 19994330.289969280362 27870000.000058967620 262864330.290024578571 1 60358.045075766 2024-02-18T01:04:54.546203+00:00 19994330.290129266679 27870000.000055108219 262864330.290180683136 1 60358.045087214 2024-02-18T01:04:55.535246+00:00 19994330.290079832077 27870000.000004928559 262864330.290081053972 1 60358.045098750 2024-02-18T01:04:56.532037+00:00 19994330.289951179177 27870000.000002913177 262864330.289950400591 1 60358.045110319 2024-02-18T01:04:57.531557+00:00 19994330.289750196040 27869999.999967575073 262864330.289714068174 1 60358.045122027 2024-02-18T01:04:58.543144+00:00 19994330.289925217628 27869999.999980755150 262864330.289902269840 1 60358.045133622 2024-02-18T01:04:59.544924+00:00 19994330.289933465421 27869999.999960139394 262864330.289889901876 1 60358.045144988 2024-02-18T01:05:00.526935+00:00 19994330.289986383170 27869999.999968171120 262864330.289950847626 1 60358.045157143 2024-02-18T01:05:01.577198+00:00 19994330.290235191584 27869999.999988470227 262864330.290219962597 1 60358.045168175 2024-02-18T01:05:02.530343+00:00 19994330.289668120444 27869999.999987244606 262864330.289651662111 1 60358.045179798 2024-02-18T01:05:03.534561+00:00 19994330.289931342006 27869999.999983109534 262864330.289910733700 1 60358.045191320 2024-02-18T01:05:04.530071+00:00 19994330.289894856513 27870000.000079609454 262864330.289970755577 1 60358.045202863 2024-02-18T01:05:05.527387+00:00 19994330.290007941425 27870000.000065430999 262864330.290069699287 1 60358.045214421 2024-02-18T01:05:06.525932+00:00 19994330.289928846061 27869999.999963656068 262864330.289888799191 1 60358.045226008 2024-02-18T01:05:07.527089+00:00 19994330.290143325925 27870000.000048425049 262864330.290188074112 1 60358.045237510 2024-02-18T01:05:08.520877+00:00 19994330.289876192808 27869999.999996133149 262864330.289868623018 1 60358.045249089 2024-02-18T01:05:09.521272+00:00 19994330.289953552186 27869999.999951988459 262864330.289901852608 1 60358.045260751 2024-02-18T01:05:10.528856+00:00 19994330.289918977767 27869999.999965436757 262864330.289880722761 1 60358.045272340 2024-02-18T01:05:11.530136+00:00 19994330.289929028600 27869999.999938536435 262864330.289863884449 1 60358.045283878 2024-02-18T01:05:12.527103+00:00 19994330.290149535984 27869999.999970074743 262864330.290115922689 1 60358.045295444 2024-02-18T01:05:13.526375+00:00 19994330.289976824075 27869999.999993696809 262864330.289966821671 1 60358.045306989 2024-02-18T01:05:14.523808+00:00 19994330.289668675512 27870000.000012595206 262864330.289677590132 1 60358.045318560 2024-02-18T01:05:15.523567+00:00 19994330.290016718209 27870000.000026606023 262864330.290039628744 1 60358.045330179 2024-02-18T01:05:16.527476+00:00 19994330.289896816015 27870000.000094551593 262864330.289987683296 1 60358.045341677 2024-02-18T01:05:17.520850+00:00 19994330.289890389889 27869999.999995201826 262864330.289881885052 1 60358.045353265 2024-02-18T01:05:18.522050+00:00 19994330.289921633899 27870000.000070333481 262864330.289988279343 1 60358.045364870 2024-02-18T01:05:19.524792+00:00 19994330.290203448385 27869999.999977778643 262864330.290177524090 1 60358.045376387 2024-02-18T01:05:20.519849+00:00 19994330.289980974048 27869999.999942652881 262864330.289919942617 1 60358.045388036 2024-02-18T01:05:21.526337+00:00 19994330.289817009121 27869999.999971959740 262864330.289785265923 1 60358.045399535 2024-02-18T01:05:22.519769+00:00 19994330.289904002100 27869999.999986715615 262864330.289887011051 1 60358.045411169 2024-02-18T01:05:23.524990+00:00 19994330.289968010038 27869999.999987475574 262864330.289951801300 1 60358.045422730 2024-02-18T01:05:24.523845+00:00 19994330.289895560592 27870000.000057682395 262864330.289949566126 1 60358.045434286 2024-02-18T01:05:25.522331+00:00 19994330.290083739907 27870000.000026032329 262864330.290106087923 1 60358.045445833 2024-02-18T01:05:26.519976+00:00 19994330.290029536933 27870000.000007718801 262864330.290033549070 1 60358.045457428 2024-02-18T01:05:27.521762+00:00 19994330.289860397577 27870000.000031981617 262864330.289888679981 1 60358.045469061 2024-02-18T01:05:28.526831+00:00 19994330.290066123009 27870000.000005070120 262864330.290067493916 1 60358.045480649 2024-02-18T01:05:29.528066+00:00 19994330.290121242404 27869999.999956984073 262864330.290074527264 1 60358.045492139 2024-02-18T01:05:30.520773+00:00 19994330.289963994175 27869999.999971915036 262864330.289932221174 1 60358.045503708 2024-02-18T01:05:31.520356+00:00 19994330.290006455034 27869999.999969780445 262864330.289972543716 1 60358.045515285 2024-02-18T01:05:32.520632+00:00 19994330.289724092931 27869999.999974913895 262864330.289695292711 1 60358.045526844 2024-02-18T01:05:33.519293+00:00 19994330.289946276695 27869999.999921202660 262864330.289863795042 1 60358.045538438 2024-02-18T01:05:34.521022+00:00 19994330.290084157139 27869999.999954406172 262864330.290034860373 1 60358.045550017 2024-02-18T01:05:35.521433+00:00 19994330.289992824197 27870000.000012468547 262864330.290001571178 1 60358.045561601 2024-02-18T01:05:36.522318+00:00 19994330.289943277836 27870000.000059541315 262864330.289999127388 1 60358.045573189 2024-02-18T01:05:37.523565+00:00 19994330.290012788028 27870000.000016510487 262864330.290025591850 1 60358.045584733 2024-02-18T01:05:38.520935+00:00 19994330.290067151189 27870000.000026170164 262864330.290089607239 1 60358.045596304 2024-02-18T01:05:39.520712+00:00 19994330.289944153279 27869999.999945290387 262864330.289885729551 1 60358.045607923 2024-02-18T01:05:40.524555+00:00 19994330.290252882987 27870000.000041302294 262864330.290290504694 1 60358.045619523 2024-02-18T01:05:41.526775+00:00 19994330.289992377162 27869999.999950308353 262864330.289938986301 1 60358.045631086 2024-02-18T01:05:42.525820+00:00 19994330.289828762412 27869999.999963611364 262864330.289788663387 1 60358.045642710 2024-02-18T01:05:43.530146+00:00 19994330.289994206280 27869999.999969594181 262864330.289960116148 1 60358.045654349 2024-02-18T01:05:44.535789+00:00 19994330.289999317378 27869999.999989174306 262864330.289984792471 1 60358.045665842 2024-02-18T01:05:45.528760+00:00 19994330.290118966252 27870000.000056449324 262864330.290171712637 1 60358.045677627 2024-02-18T01:05:46.547009+00:00 19994330.290076021105 27870000.000045906752 262864330.290118217468 1 60358.045688972 2024-02-18T01:05:47.527195+00:00 19994330.290016490966 27870000.000066943467 262864330.290079742670 1 60358.045700641 2024-02-18T01:05:48.535435+00:00 19994330.289908669889 27870000.000017531216 262864330.289922505617 1 60358.045712114 2024-02-18T01:05:49.526669+00:00 19994330.290063422173 27870000.000088192523 262864330.290147900581 1 60358.045723631 2024-02-18T01:05:50.521707+00:00 19994330.289966065437 27870000.000033613294 262864330.289995998144 1 60358.045735352 2024-02-18T01:05:51.534438+00:00 19994330.290026329458 27870000.000034034252 262864330.290056675673 1 60358.045746852 2024-02-18T01:05:52.527987+00:00 19994330.289923667908 27869999.999955873936 262864330.289875835180 1 60358.045758385 2024-02-18T01:05:53.524441+00:00 19994330.290039200336 27869999.999970920384 262864330.290006428957 1 60358.045770150 2024-02-18T01:05:54.540975+00:00 19994330.290124446154 27869999.999930586666 262864330.290051341057 1 60358.045781571 2024-02-18T01:05:55.527758+00:00 19994330.289954401553 27869999.999971996993 262864330.289922684431 1 60358.045793074 2024-02-18T01:05:56.521585+00:00 19994330.289935436100 27870000.000010032207 262864330.289941787720 1 60358.045804864 2024-02-18T01:05:57.540274+00:00 19994330.290282659233 27870000.000024031848 262864330.290302991867 1 60358.045816335 2024-02-18T01:05:58.531347+00:00 19994330.289779409766 27870000.000000394881 262864330.289776086807 1 60358.045827853 2024-02-18T01:05:59.526533+00:00 19994330.289927143604 27870000.000061523169 262864330.289984971285 1 60358.045839648 2024-02-18T01:06:00.545596+00:00 19994330.290072456002 27870000.000081248581 262864330.290149986744 1 60358.045850976 2024-02-18T01:06:01.524333+00:00 19994330.290180131793 27870000.000004779547 262864330.290181219578 1 60358.045862646 2024-02-18T01:06:02.532601+00:00 19994330.289779465646 27869999.999956540763 262864330.289732307196 1 60358.045874094 2024-02-18T01:06:03.521694+00:00 19994330.290301322937 27869999.999999411404 262864330.290297031403 1 60358.045885731 2024-02-18T01:06:04.527196+00:00 19994330.289602786303 27869999.999949686229 262864330.289548784494 1 60358.045897377 2024-02-18T01:06:05.533400+00:00 19994330.290202580392 27869999.999961476773 262864330.290160357952 1 60358.045908814 2024-02-18T01:06:06.521542+00:00 19994330.290034782141 27869999.999936323613 262864330.289967387915 1 60358.045920481 2024-02-18T01:06:07.529573+00:00 19994330.289944756776 27869999.999957352877 262864330.289898425341 1 60358.045932042 2024-02-18T01:06:08.528432+00:00 19994330.289891038090 27870000.000013694167 262864330.289901047945 1 60358.045943646 2024-02-18T01:06:09.531022+00:00 19994330.290117237717 27870000.000033888966 262864330.290147423744 1 60358.045955247 2024-02-18T01:06:10.533349+00:00 19994330.290036261082 27869999.999961692840 262864330.289994269609 1 60358.045966754 2024-02-18T01:06:11.527515+00:00 19994330.289754882455 27869999.999998226762 262864330.289749383926 1 60358.045978289 2024-02-18T01:06:12.524196+00:00 19994330.290145982057 27870000.000017516315 262864330.290159821510 1 60358.045989895 2024-02-18T01:06:13.526960+00:00 19994330.290146313608 27869999.999978251755 262864330.290120869875 1 60358.046001454 2024-02-18T01:06:14.525668+00:00 19994330.289758943021 27869999.999988384545 262864330.289743632078 1 60358.046013046 2024-02-18T01:06:15.527191+00:00 19994330.289932888001 27869999.999923143536 262864330.289852321148 1 60358.046024533 2024-02-18T01:06:16.519633+00:00 19994330.290105309337 27869999.999961763620 262864330.290063381195 1 60358.046036180 2024-02-18T01:06:17.525907+00:00 19994330.289968885481 27869999.999990474433 262864330.289955645800 1 60358.046047952 2024-02-18T01:06:18.543081+00:00 19994330.290226195008 27869999.999986436218 262864330.290208935738 1 60358.046059269 2024-02-18T01:06:19.520904+00:00 19994330.290005084127 27870000.000044826418 262864330.290046215057 1 60358.046070891 2024-02-18T01:06:20.524951+00:00 19994330.289986651391 27870000.000023484230 262864330.290006428957 1 60358.046082458 2024-02-18T01:06:21.524321+00:00 19994330.290138904005 27870000.000021394342 262864330.290156602859 1 60358.046094258 2024-02-18T01:06:22.543913+00:00 19994330.289974316955 27870000.000039462000 262864330.290010094643 1 60358.046105599 2024-02-18T01:06:23.523727+00:00 19994330.289773285389 27870000.000046923757 262864330.289816498756 1 60358.046117181 2024-02-18T01:06:24.524430+00:00 19994330.289826329798 27869999.999998837709 262864330.289821475744 1 60358.046128760 2024-02-18T01:06:25.524834+00:00 19994330.289965510368 27869999.999982491136 262864330.289944291115 1 60358.046140330 2024-02-18T01:06:26.524527+00:00 19994330.290001295507 27869999.999963078648 262864330.289960682392 1 60358.046151824 2024-02-18T01:06:27.517612+00:00 19994330.289799962193 27869999.999953102320 262864330.289749354124 1 60358.046163485 2024-02-18T01:06:28.525153+00:00 19994330.290049716830 27869999.999939367175 262864330.289985418320 1 60358.046175003 2024-02-18T01:06:29.520274+00:00 19994330.289951208979 27869999.999993387610 262864330.289940893650 1 60358.046186802 2024-02-18T01:06:30.539732+00:00 19994330.290123488754 27870000.000030156225 262864330.290149956942 1 60358.046198270 2024-02-18T01:06:31.530518+00:00 19994330.289936020970 27870000.000083625317 262864330.290015935898 1 60358.046209814 2024-02-18T01:06:32.527903+00:00 19994330.289857391268 27869999.999989531934 262864330.289843231440 1 60358.046221327 2024-02-18T01:06:33.522676+00:00 19994330.289786338806 27870000.000024013221 262864330.289806663990 1 60358.046232880 2024-02-18T01:06:34.520839+00:00 19994330.290023248643 27869999.999999660999 262864330.290019214153 1 60358.046244487 2024-02-18T01:06:35.523687+00:00 19994330.290133330971 27869999.999999839813 262864330.290129482746 1 60358.046256078 2024-02-18T01:06:36.525140+00:00 19994330.289855115116 27869999.999961301684 262864330.289812743664 1 60358.046267611 2024-02-18T01:06:37.521630+00:00 19994330.289874337614 27870000.000059921294 262864330.289930582047 1 60358.046279178 2024-02-18T01:06:38.520953+00:00 19994330.289950553328 27870000.000001840293 262864330.289948701859 1 60358.046290779 2024-02-18T01:06:39.523306+00:00 19994330.290120039135 27869999.999944504350 262864330.290060847998 1 60358.046302392 2024-02-18T01:06:40.526657+00:00 19994330.289892692119 27870000.000015713274 262864330.289904713631 1 60358.046313908 2024-02-18T01:06:41.521665+00:00 19994330.290236357599 27869999.999972924590 262864330.290205597878 1 60358.046325482 2024-02-18T01:06:42.521700+00:00 19994330.289890903980 27870000.000021956861 262864330.289909183979 1 60358.046337069 2024-02-18T01:06:43.522780+00:00 19994330.289909388870 27870000.000026550144 262864330.289932250977 1 60358.046348672 2024-02-18T01:06:44.525255+00:00 19994330.289936430752 27870000.000056095421 262864330.289988815784 1 60358.046360218 2024-02-18T01:06:45.522883+00:00 19994330.290162030607 27870000.000003121793 262864330.290161460638 1 60358.046371767 2024-02-18T01:06:46.520661+00:00 19994330.289601314813 27870000.000026773661 262864330.289624392986 1 60358.046383328 2024-02-18T01:06:47.519521+00:00 19994330.289789792150 27870000.000068143010 262864330.289854228497 1 60358.046394987 2024-02-18T01:06:48.526855+00:00 19994330.289909429848 27869999.999920252711 262864330.289825975895 1 60358.046406526 2024-02-18T01:06:49.523841+00:00 19994330.290010459721 27869999.999975480139 262864330.289982229471 1 60358.046418046 2024-02-18T01:06:50.519158+00:00 19994330.289938148111 27869999.999976657331 262864330.289911121130 1 60358.046429663 2024-02-18T01:06:51.522877+00:00 19994330.289987720549 27870000.000008348376 262864330.289992362261 1 60358.046441327 2024-02-18T01:06:52.530695+00:00 19994330.289964701980 27870000.000037617981 262864330.289998620749 1 60358.046452872 2024-02-18T01:06:53.528143+00:00 19994330.290085688233 27870000.000043936074 262864330.290125906467 1 60358.046464393 2024-02-18T01:06:54.523534+00:00 19994330.289906073362 27870000.000008005649 262864330.289910405874 1 60358.046476048 2024-02-18T01:06:55.530583+00:00 19994330.290162697434 27869999.999995693564 262864330.290154695511 1 60358.046487606 2024-02-18T01:06:56.529136+00:00 19994330.290056440979 27870000.000048916787 262864330.290101647377 1 60358.046499141 2024-02-18T01:06:57.525798+00:00 19994330.289978049695 27869999.999988548458 262864330.289962917566 1 60358.046510729 2024-02-18T01:06:58.527015+00:00 19994330.289862435311 27869999.999938916415 262864330.289797633886 1 60358.046522431 2024-02-18T01:06:59.537992+00:00 19994330.289987113327 27869999.999934285879 262864330.289917707443 1 60358.046533918 2024-02-18T01:07:00.530517+00:00 19994330.289921008050 27869999.999940101057 262864330.289857417345 1 60358.046545527 2024-02-18T01:07:01.533563+00:00 19994330.289995118976 27869999.999971896410 262864330.289963304996 1 60358.046556984 2024-02-18T01:07:02.523374+00:00 19994330.290097087622 27870000.000101674348 262864330.290195077658 1 60358.046568528 2024-02-18T01:07:03.520808+00:00 19994330.290170710534 27870000.000052891672 262864330.290219902992 1 60358.046580099 2024-02-18T01:07:04.520492+00:00 19994330.289669301361 27870000.000043448061 262864330.289709061384 1 60358.046591703 2024-02-18T01:07:05.523111+00:00 19994330.290351230651 27870000.000043436885 262864330.290390998125 1 60358.046603251 2024-02-18T01:07:06.520871+00:00 19994330.289967335761 27870000.000017598271 262864330.289981216192 1 60358.046614827 2024-02-18T01:07:07.521067+00:00 19994330.290090322495 27870000.000020768493 262864330.290107399225 1 60358.046626401 2024-02-18T01:07:08.521055+00:00 19994330.289910223335 27869999.999979011714 262864330.289885550737 1 60358.046637980 2024-02-18T01:07:09.521497+00:00 19994330.290084674954 27869999.999951858073 262864330.290032863617 1 60358.046649566 2024-02-18T01:07:10.522536+00:00 19994330.289906222373 27869999.999943938106 262864330.289846479893 1 60358.046661125 2024-02-18T01:07:11.521249+00:00 19994330.290055438876 27870000.000003274530 262864330.290055036545 1 60358.046672844 2024-02-18T01:07:12.533718+00:00 19994330.289971999824 27869999.999929878861 262864330.289898186922 1 60358.046684290 2024-02-18T01:07:13.522687+00:00 19994330.289868984371 27869999.999924339354 262864330.289789617062 1 60358.046695885 2024-02-18T01:07:14.524498+00:00 19994330.290008515120 27870000.000031616539 262864330.290036439896 1 60358.046707533 2024-02-18T01:07:15.530824+00:00 19994330.289992921054 27869999.999997906387 262864330.289987146854 1 60358.046719210 2024-02-18T01:07:16.539732+00:00 19994330.289856329560 27870000.000014673918 262864330.289867281914 1 60358.046730654 2024-02-18T01:07:17.528509+00:00 19994330.289913114160 27870000.000044636428 262864330.289954066277 1 60358.046742203 2024-02-18T01:07:18.526304+00:00 19994330.290186859667 27870000.000029854476 262864330.290213018656 1 60358.046753822 2024-02-18T01:07:19.530245+00:00 19994330.289795421064 27869999.999930143356 262864330.289721876383 1 60358.046765433 2024-02-18T01:07:20.533391+00:00 19994330.289936605841 27870000.000002533197 262864330.289935439825 1 60358.046777001 2024-02-18T01:07:21.532855+00:00 19994330.289922572672 27869999.999984327704 262864330.289903193712 1 60358.046788429 2024-02-18T01:07:22.520259+00:00 19994330.289865270257 27869999.999961912632 262864330.289823472500 1 60358.046800048 2024-02-18T01:07:23.524109+00:00 19994330.289953980595 27870000.000068861991 262864330.290019154549 1 60358.046811612 2024-02-18T01:07:24.523326+00:00 19994330.290083639324 27870000.000062264502 262864330.290142208338 1 60358.046823205 2024-02-18T01:07:25.524943+00:00 19994330.290050629526 27870000.000064328313 262864330.290111243725 1 60358.046834861 2024-02-18T01:07:26.531961+00:00 19994330.289784096181 27870000.000058364123 262864330.289838761091 1 60358.046846324 2024-02-18T01:07:27.522372+00:00 19994330.290103022009 27870000.000044871122 262864330.290144205093 1 60358.046858011 2024-02-18T01:07:28.532186+00:00 19994330.289903353900 27870000.000037923455 262864330.289937555790 1 60358.046869494 2024-02-18T01:07:29.524236+00:00 19994330.289916276932 27869999.999987129122 262864330.289899706841 1 60358.046881166 2024-02-18T01:07:30.532783+00:00 19994330.290015466511 27869999.999982252717 262864330.289994001389 1 60358.046892643 2024-02-18T01:07:31.524401+00:00 19994330.289918389171 27869999.999963637441 262864330.289878338575 1 60358.046904269 2024-02-18T01:07:32.528811+00:00 19994330.289899453521 27869999.999964885414 262864330.289860665798 1 60358.046915769 2024-02-18T01:07:33.522427+00:00 19994330.290211927146 27870000.000000465661 262864330.290208697319 1 60358.046927349 2024-02-18T01:07:34.522943+00:00 19994330.289956144989 27869999.999978881329 262864330.289931327105 1 60358.046939016 2024-02-18T01:07:35.530980+00:00 19994330.289692163467 27870000.000013340265 262864330.289701819420 1 60358.046950677 2024-02-18T01:07:36.538553+00:00 19994330.290267109871 27870000.000023841858 262864330.290287256241 1 60358.046962134 2024-02-18T01:07:37.528333+00:00 19994330.289902403951 27869999.999995272607 262864330.289893984795 1 60358.046973741 2024-02-18T01:07:38.531236+00:00 19994330.290005195886 27870000.000024095178 262864330.290025591850 1 60358.046985227 2024-02-18T01:07:39.523567+00:00 19994330.289917740971 27870000.000015877187 262864330.289929926395 1 60358.046997017 2024-02-18T01:07:40.542304+00:00 19994330.290050160140 27869999.999960120767 262864330.290006577969 1 60358.047008494 2024-02-18T01:07:41.533908+00:00 19994330.289737932384 27870000.000002145767 262864330.289736390114 1 60358.047019964 2024-02-18T01:07:42.524919+00:00 19994330.290070816875 27869999.999996855855 262864330.290063977242 1 60358.047031656 2024-02-18T01:07:43.535049+00:00 19994330.289979360998 27869999.999958861619 262864330.289934545755 1 60358.047043185 2024-02-18T01:07:44.531190+00:00 19994330.289894986898 27869999.999996174127 262864330.289887487888 1 60358.047054691 2024-02-18T01:07:45.525319+00:00 19994330.290155995637 27869999.999977964908 262864330.290130287409 1 60358.047066306 2024-02-18T01:07:46.528847+00:00 19994330.290010962635 27870000.000024568290 262864330.290031820536 1 60358.047077984 2024-02-18T01:07:47.537817+00:00 19994330.290025703609 27870000.000026520342 262864330.290048539639 1 60358.047089619 2024-02-18T01:07:48.543064+00:00 19994330.290063235909 27870000.000040505081 262864330.290100038052 1 60358.047100995 2024-02-18T01:07:49.525942+00:00 19994330.290155816823 27870000.000024992973 262864330.290177136660 1 60358.047112529 2024-02-18T01:07:50.522537+00:00 19994330.289859194309 27869999.999981649220 262864330.289837151766 1 60358.047124088 2024-02-18T01:07:51.521214+00:00 19994330.289806928486 27870000.000002868474 262864330.289806097746 1 60358.047135792 2024-02-18T01:07:52.532460+00:00 19994330.290006868541 27869999.999986458570 262864330.289989650249 1 60358.047147269 2024-02-18T01:07:53.524049+00:00 19994330.290008470416 27869999.999962203205 262864330.289967000484 1 60358.047158909 2024-02-18T01:07:54.529734+00:00 19994330.289964273572 27869999.999936077744 262864330.289896667004 1 60358.047170425 2024-02-18T01:07:55.524744+00:00 19994330.289932489395 27869999.999987006187 262864330.289915800095 1 60358.047182049 2024-02-18T01:07:56.529025+00:00 19994330.289961468428 27870000.000026114285 262864330.289983868599 1 60358.047193589 2024-02-18T01:07:57.526080+00:00 19994330.290055926889 27870000.000013813376 262864330.290066063404 1 60358.047205180 2024-02-18T01:07:58.527558+00:00 19994330.289956741035 27869999.999996650964 262864330.289949715137 1 60358.047216757 2024-02-18T01:07:59.527842+00:00 19994330.289850391448 27870000.000074498355 262864330.289921194315 1 60358.047228387 2024-02-18T01:08:00.532643+00:00 19994330.290040623397 27870000.000055387616 262864330.290092289448 1 60358.047240023 2024-02-18T01:08:01.537981+00:00 19994330.289868835360 27870000.000025440007 262864330.289890587330 1 60358.047251463 2024-02-18T01:08:02.526449+00:00 19994330.289833739400 27869999.999956499785 262864330.289786517620 1 60358.047263030 2024-02-18T01:08:03.525812+00:00 19994330.290029712021 27869999.999961789697 262864330.289987802505 1 60358.047274584 2024-02-18T01:08:04.524082+00:00 19994330.289811227471 27869999.999957945198 262864330.289765477180 1 60358.047286129 2024-02-18T01:08:05.521510+00:00 19994330.289867848158 27869999.999933067709 262864330.289797216654 1 60358.047297690 2024-02-18T01:08:06.520371+00:00 19994330.290229257196 27869999.999923814088 262864330.290149390697 1 60358.047309321 2024-02-18T01:08:07.525315+00:00 19994330.289656847715 27869999.999928463250 262864330.289581626654 1 60358.047320906 2024-02-18T01:08:08.526262+00:00 19994330.290032181889 27870000.000016029924 262864330.290044516325 1 60358.047332461 2024-02-18T01:08:09.524681+00:00 19994330.289957240224 27870000.000015415251 262864330.289968967438 1 60358.047344055 2024-02-18T01:08:10.526349+00:00 19994330.289954822510 27869999.999974589795 262864330.289925694466 1 60358.047355592 2024-02-18T01:08:11.523130+00:00 19994330.289936400950 27870000.000013861805 262864330.289946556091 1 60358.047367160 2024-02-18T01:08:12.522617+00:00 19994330.290114551783 27870000.000007964671 262864330.290118813515 1 60358.047378720 2024-02-18T01:08:13.521432+00:00 19994330.290000673383 27870000.000034708530 262864330.290031701326 1 60358.047390323 2024-02-18T01:08:14.523922+00:00 19994330.290036145598 27869999.999960936606 262864330.289993375540 1 60358.047401878 2024-02-18T01:08:15.522248+00:00 19994330.290079481900 27870000.000000894070 262864330.290076673031 1 60358.047413456 2024-02-18T01:08:16.522594+00:00 19994330.290017601103 27869999.999951399863 262864330.289965301752 1 60358.047425014 2024-02-18T01:08:17.521181+00:00 19994330.290126848966 27870000.000009700656 262864330.290132880211 1 60358.047436647 2024-02-18T01:08:18.526329+00:00 19994330.289816051722 27869999.999966535717 262864330.289778888226 1 60358.047448162 2024-02-18T01:08:19.521188+00:00 19994330.290018644184 27869999.999993171543 262864330.290008127689 1 60358.047459795 2024-02-18T01:08:20.526287+00:00 19994330.289990473539 27870000.000076845288 262864330.290063619614 1 60358.047471385 2024-02-18T01:08:21.527694+00:00 19994330.289933308959 27870000.000063721091 262864330.289993345737 1 60358.047482884 2024-02-18T01:08:22.521140+00:00 19994330.290059641004 27870000.000071082264 262864330.290127038956 1 60358.047494476 2024-02-18T01:08:23.522739+00:00 19994330.290295325220 27870000.000003043562 262864330.290294677019 1 60358.047506073 2024-02-18T01:08:24.524711+00:00 19994330.289756860584 27870000.000004652888 262864330.289757817984 1 60358.047517613 2024-02-18T01:08:25.521723+00:00 19994330.289872478694 27869999.999989479780 262864330.289858251810 1 60358.047529211 2024-02-18T01:08:26.523862+00:00 19994330.290205836296 27869999.999974776059 262864330.290176928043 1 60358.047540766 2024-02-18T01:08:27.522154+00:00 19994330.289974164218 27869999.999951146543 262864330.289921611547 1 60358.047552335 2024-02-18T01:08:28.521760+00:00 19994330.289961352944 27869999.999934066087 262864330.289891719818 1 60358.047563909 2024-02-18T01:08:29.521754+00:00 19994330.289941705763 27869999.999982427806 262864330.289920419455 1 60358.047575497 2024-02-18T01:08:30.522911+00:00 19994330.289912458509 27869999.999952737242 262864330.289861500263 1 60358.047587060 2024-02-18T01:08:31.522017+00:00 19994330.289880547673 27870000.000016096979 262864330.289892941713 1 60358.047598619 2024-02-18T01:08:32.520737+00:00 19994330.290059763938 27870000.000042520463 262864330.290098607540 1 60358.047610336 2024-02-18T01:08:33.533003+00:00 19994330.289788115770 27870000.000043198466 262864330.289827644825 1 60358.047621782 2024-02-18T01:08:34.521985+00:00 19994330.289925001562 27870000.000016100705 262864330.289937406778 1 60358.047633325 2024-02-18T01:08:35.519308+00:00 19994330.289986141026 27869999.999981366098 262864330.289963811636 1 60358.047644908 2024-02-18T01:08:36.520046+00:00 19994330.290020339191 27869999.999954100698 262864330.289970755577 1 60358.047656469 2024-02-18T01:08:37.518909+00:00 19994330.289820659906 27869999.999976806343 262864330.289793789387 1 60358.047668130 2024-02-18T01:08:38.526426+00:00 19994330.290152639151 27869999.999951131642 262864330.290100067854 1 60358.047679831 2024-02-18T01:08:39.537397+00:00 19994330.290053408593 27870000.000023405999 262864330.290073096752 1 60358.047691271 2024-02-18T01:08:40.525820+00:00 19994330.289847377688 27869999.999940652400 262864330.289784342051 1 60358.047702781 2024-02-18T01:08:41.520250+00:00 19994330.289994172752 27870000.000004161149 262864330.289994657040 1 60358.047714374 2024-02-18T01:08:42.521952+00:00 19994330.290129549801 27870000.000060889870 262864330.290186733007 1 60358.047726016 2024-02-18T01:08:43.527733+00:00 19994330.289807923138 27870000.000029783696 262864330.289833992720 1 60358.047737509 2024-02-18T01:08:44.520829+00:00 19994330.290002152324 27870000.000002209097 262864330.290000677109 1 60358.047749133 2024-02-18T01:08:45.525067+00:00 19994330.289880417287 27869999.999978207052 262864330.289854943752 1 60358.047760712 2024-02-18T01:08:46.525507+00:00 19994330.289949379861 27870000.000013787299 262864330.289959490299 1 60358.047772229 2024-02-18T01:08:47.520602+00:00 19994330.289966292679 27869999.999958381057 262864330.289920985699 1 60358.047783817 2024-02-18T01:08:48.521776+00:00 19994330.289803232998 27869999.999944966286 262864330.289744496346 1 60358.047795373 2024-02-18T01:08:49.520222+00:00 19994330.289979457855 27870000.000005193055 262864330.289980947971 1 60358.047806947 2024-02-18T01:08:50.520162+00:00 19994330.290006875992 27870000.000045046210 262864330.290048241615 1 60358.047818530 2024-02-18T01:08:51.521024+00:00 19994330.289931491017 27870000.000023186207 262864330.289950966835 1 60358.047830253 2024-02-18T01:08:52.533830+00:00 19994330.290222045034 27870000.000053942204 262864330.290272295475 1 60358.047841792 2024-02-18T01:08:53.530849+00:00 19994330.290189243853 27869999.999985903502 262864330.290171444416 1 60358.047853273 2024-02-18T01:08:54.522839+00:00 19994330.290043361485 27870000.000017471611 262864330.290057122707 1 60358.047864939 2024-02-18T01:08:55.530699+00:00 19994330.289800640196 27869999.999993667006 262864330.289790630341 1 60358.047876536 2024-02-18T01:08:56.532678+00:00 19994330.289920441806 27870000.000004883856 262864330.289921641350 1 60358.047888145 2024-02-18T01:08:57.535768+00:00 19994330.289977088571 27869999.999987561256 262864330.289960980415 1 60358.047899916 2024-02-18T01:08:58.552747+00:00 19994330.289812527597 27869999.999962665141 262864330.289771497250 1 60358.047911238 2024-02-18T01:08:59.530967+00:00 19994330.290336098522 27869999.999957483262 262864330.290289878845 1 60358.047922733 2024-02-18T01:09:00.524126+00:00 19994330.289864253253 27869999.999961093068 262864330.289821624756 1 60358.047934358 2024-02-18T01:09:01.528550+00:00 19994330.290051765740 27869999.999965775758 262864330.290013849735 1 60358.047945929 2024-02-18T01:09:02.528299+00:00 19994330.289884693921 27870000.000051062554 262864330.289932042360 1 60358.047957464 2024-02-18T01:09:03.524873+00:00 19994330.289966549724 27870000.000067170709 262864330.290030032396 1 60358.047968983 2024-02-18T01:09:04.520120+00:00 19994330.290046367794 27870000.000041536987 262864330.290084213018 1 60358.047980607 2024-02-18T01:09:05.524415+00:00 19994330.290177594870 27870000.000061929226 262864330.290235817432 1 60358.047992172 2024-02-18T01:09:06.523642+00:00 19994330.289973910898 27870000.000028517097 262864330.289998739958 1 60358.048003757 2024-02-18T01:09:07.524650+00:00 19994330.289861846715 27869999.999959502369 262864330.289817661047 1 60358.048015319 2024-02-18T01:09:08.523542+00:00 19994330.289915718138 27869999.999997075647 262864330.289909094572 1 60358.048026862 2024-02-18T01:09:09.520887+00:00 19994330.289898935705 27869999.999939963222 262864330.289835214615 1 60358.048038456 2024-02-18T01:09:10.522551+00:00 19994330.289943411946 27869999.999962426722 262864330.289902150631 1 60358.048049997 2024-02-18T01:09:11.519718+00:00 19994330.290057118982 27869999.999975074083 262864330.290028512478 1 60358.048061629 2024-02-18T01:09:12.524727+00:00 19994330.289866205305 27870000.000032700598 262864330.289895206690 1 60358.048073212 2024-02-18T01:09:13.525526+00:00 19994330.290229577571 27869999.999961588532 262864330.290187478065 1 60358.048084885 2024-02-18T01:09:14.534106+00:00 19994330.289632521570 27870000.000054571778 262864330.289683401585 1 60358.048096539 2024-02-18T01:09:15.540956+00:00 19994330.290038462728 27870000.000043299049 262864330.290078073740 1 60358.048107954 2024-02-18T01:09:16.527213+00:00 19994330.289800174534 27870000.000026844442 262864330.289823323488 1 60358.048119484 2024-02-18T01:09:17.523400+00:00 19994330.290205117315 27869999.999986775219 262864330.290188193321 1 60358.048131114 2024-02-18T01:09:18.528242+00:00 19994330.289987020195 27870000.000068217516 262864330.290051549673 1 60358.048142761 2024-02-18T01:09:19.534563+00:00 19994330.289999913424 27869999.999915607274 262864330.289911806583 1 60358.048154464 2024-02-18T01:09:20.545676+00:00 19994330.289898552001 27869999.999981924891 262864330.289876788855 1 60358.048165833 2024-02-18T01:09:21.527991+00:00 19994330.289905574173 27869999.999967452139 262864330.289869338274 1 60358.048177534 2024-02-18T01:09:22.538962+00:00 19994330.289789751172 27869999.999985262752 262864330.289771318436 1 60358.048189078 2024-02-18T01:09:23.536389+00:00 19994330.290110331029 27870000.000014964491 262864330.290121585131 1 60358.048200524 2024-02-18T01:09:24.525325+00:00 19994330.289933644235 27869999.999981492758 262864330.289911448956 1 60358.048212172 2024-02-18T01:09:25.531626+00:00 19994330.289858158678 27870000.000029534101 262864330.289884001017 1 60358.048223817 2024-02-18T01:09:26.537778+00:00 19994330.290173474699 27870000.000009786338 262864330.290179550648 1 60358.048235411 2024-02-18T01:09:27.539535+00:00 19994330.290035869926 27870000.000063508749 262864330.290095686913 1 60358.048246863 2024-02-18T01:09:28.528960+00:00 19994330.289806615561 27869999.999997202307 262864330.289800107479 1 60358.048258557 2024-02-18T01:09:29.539334+00:00 19994330.289940711111 27869999.999969091266 262864330.289906114340 1 60358.048269990 2024-02-18T01:09:30.527135+00:00 19994330.289792396128 27869999.999999426305 262864330.289788126945 1 60358.048281522 2024-02-18T01:09:31.523442+00:00 19994330.290305774659 27869999.999919250607 262864330.290221303701 1 60358.048293298 2024-02-18T01:09:32.540947+00:00 19994330.289877198637 27869999.999963346869 262864330.289836853743 1 60358.048304745 2024-02-18T01:09:33.529946+00:00 19994330.289960406721 27869999.999914504588 262864330.289871215820 1 60358.048316326 2024-02-18T01:09:34.530556+00:00 19994330.289972566068 27870000.000017959625 262864330.289986848831 1 60358.048327822 2024-02-18T01:09:35.523808+00:00 19994330.289925459772 27869999.999974071980 262864330.289895832539 1 60358.048339509 2024-02-18T01:09:36.533615+00:00 19994330.290094617754 27870000.000066615641 262864330.290157526731 1 60358.048351099 2024-02-18T01:09:37.534923+00:00 19994330.289948482066 27869999.999990690500 262864330.289935499430 1 60358.048362555 2024-02-18T01:09:38.524804+00:00 19994330.289903588593 27870000.000091645867 262864330.289991527796 1 60358.048374233 2024-02-18T01:09:39.533721+00:00 19994330.290001288056 27870000.000034742057 262864330.290032327175 1 60358.048385773 2024-02-18T01:09:40.530802+00:00 19994330.289914645255 27869999.999960098416 262864330.289871037006 1 60358.048397282 2024-02-18T01:09:41.525175+00:00 19994330.290084190667 27869999.999967467040 262864330.290047943592 1 60358.048408940 2024-02-18T01:09:42.532476+00:00 19994330.289893493056 27869999.999913293868 262864330.289803087711 1 60358.048420528 2024-02-18T01:09:43.533639+00:00 19994330.289920970798 27869999.999911744148 262864330.289829015732 1 60358.048432156 2024-02-18T01:09:44.538221+00:00 19994330.289915770292 27869999.999987158924 262864330.289899230003 1 60358.048443558 2024-02-18T01:09:45.523401+00:00 19994330.290149115026 27870000.000010952353 262864330.290156394243 1 60358.048455306 2024-02-18T01:09:46.538421+00:00 19994330.289900019765 27870000.000021867454 262864330.289918184280 1 60358.048466889 2024-02-18T01:09:47.539213+00:00 19994330.289915349334 27870000.000025060028 262864330.289936721325 1 60358.048478310 2024-02-18T01:09:48.526026+00:00 19994330.290213771164 27870000.000002041459 262864330.290212094784 1 60358.048489943 2024-02-18T01:09:49.531092+00:00 19994330.289866302162 27870000.000045955181 262864330.289908558130 1 60358.048501406 2024-02-18T01:09:50.521502+00:00 19994330.290178813040 27869999.999986514449 262864330.290161639452 1 60358.048513171 2024-02-18T01:09:51.537979+00:00 19994330.290058363229 27870000.000010915101 262864330.290065586567 1 60358.048524708 2024-02-18T01:09:52.534835+00:00 19994330.290037628263 27869999.999960962683 262864330.289994895458 1 60358.048536277 2024-02-18T01:09:53.534367+00:00 19994330.289676629007 27869999.999939303845 262864330.289612233639 1 60358.048547924 2024-02-18T01:09:54.540672+00:00 19994330.290214661509 27869999.999982040375 262864330.290192991495 1 60358.048559393 2024-02-18T01:09:55.531572+00:00 19994330.289944801480 27870000.000004112720 262864330.289945214987 1 60358.048570883 2024-02-18T01:09:56.524339+00:00 19994330.290070235729 27869999.999982807785 262864330.290049344301 1 60358.048582697 2024-02-18T01:09:57.545005+00:00 19994330.289859440178 27869999.999964270741 262864330.289820015430 1 60358.048593978 2024-02-18T01:09:58.519730+00:00 19994330.289940394461 27870000.000060144812 262864330.289996832609 1 60358.048605664 2024-02-18T01:09:59.529391+00:00 19994330.290188122541 27869999.999995473772 262864330.290179908276 1 60358.048617349 2024-02-18T01:10:00.538954+00:00 19994330.290089048445 27870000.000029053539 262864330.290114402771 1 60358.048628787 2024-02-18T01:10:01.527210+00:00 19994330.289909765124 27870000.000039137900 262864330.289945185184 1 60358.048640501 2024-02-18T01:10:02.539252+00:00 19994330.290058918297 27870000.000024866313 262864330.290080070496 1 60358.048652110 2024-02-18T01:10:03.542325+00:00 19994330.289850261062 27869999.999931942672 262864330.289778500795 1 60358.048663552 2024-02-18T01:10:04.530936+00:00 19994330.289949808270 27870000.000003263354 262864330.289949387312 1 60358.048675160 2024-02-18T01:10:05.533858+00:00 19994330.289762377739 27869999.999973379076 262864330.289732068777 1 60358.048686774 2024-02-18T01:10:06.537252+00:00 19994330.290056411177 27869999.999989416450 262864330.290042132139 1 60358.048698246 2024-02-18T01:10:07.528475+00:00 19994330.289795096964 27870000.000028662384 262864330.289820075035 1 60358.048709900 2024-02-18T01:10:08.535375+00:00 19994330.290360700339 27869999.999988030642 262864330.290345013142 1 60358.048721373 2024-02-18T01:10:09.526597+00:00 19994330.290145434439 27870000.000054266304 262864330.290196001530 1 60358.048732994 2024-02-18T01:10:10.530711+00:00 19994330.289796855301 27869999.999982986599 262864330.289776146412 1 60358.048744475 2024-02-18T01:10:11.522702+00:00 19994330.290079966187 27870000.000044118613 262864330.290120363235 1 60358.048756286 2024-02-18T01:10:12.543054+00:00 19994330.289989747107 27870000.000035140663 262864330.290021181107 1 60358.048767698 2024-02-18T01:10:13.529097+00:00 19994330.289904847741 27870000.000002317131 262864330.289903461933 1 60358.048779261 2024-02-18T01:10:14.528194+00:00 19994330.289856411517 27870000.000016760081 262864330.289869457483 1 60358.048790843 2024-02-18T01:10:15.528844+00:00 19994330.290076740086 27870000.000024188310 262864330.290097236633 1 60358.048802401 2024-02-18T01:10:16.527468+00:00 19994330.290042374283 27869999.999987669289 262864330.290026336908 1 60358.048813916 2024-02-18T01:10:17.522362+00:00 19994330.289942633361 27869999.999999720603 262864330.289938658476 1 60358.048825524 2024-02-18T01:10:18.525267+00:00 19994330.289991494268 27870000.000048886985 262864330.290036678314 1 60358.048837080 2024-02-18T01:10:19.523694+00:00 19994330.289813201874 27870000.000026460737 262864330.289835959673 1 60358.048848891 2024-02-18T01:10:20.544135+00:00 19994330.290097955614 27869999.999970208853 262864330.290064454079 1 60358.048860231 2024-02-18T01:10:21.523997+00:00 19994330.289906773716 27869999.999974001199 262864330.289877086878 1 60358.048871777 2024-02-18T01:10:22.521528+00:00 19994330.290001824498 27869999.999960459769 262864330.289958596230 1 60358.048883423 2024-02-18T01:10:23.527740+00:00 19994330.289952497929 27870000.000007163733 262864330.289955943823 1 60358.048894974 2024-02-18T01:10:24.525798+00:00 19994330.289763662964 27869999.999965712428 262864330.289725691080 1 60358.048906620 2024-02-18T01:10:25.531929+00:00 19994330.290090896189 27870000.000004626811 262864330.290091812611 1 60358.048918166 2024-02-18T01:10:26.529549+00:00 19994330.289989031851 27869999.999905094504 262864330.289890438318 1 60358.048929682 2024-02-18T01:10:27.524486+00:00 19994330.290126420557 27870000.000010926276 262864330.290133655071 1 60358.048941222 2024-02-18T01:10:28.521556+00:00 19994330.289955880493 27870000.000019598752 262864330.289971798658 1 60358.048952815 2024-02-18T01:10:29.523189+00:00 19994330.289885561913 27870000.000049170107 262864330.289931029081 1 60358.048964395 2024-02-18T01:10:30.523740+00:00 19994330.290156036615 27870000.000006258488 262864330.290158599615 1 60358.048976035 2024-02-18T01:10:31.529437+00:00 19994330.290026661009 27870000.000022262335 262864330.290045231581 1 60358.048987507 2024-02-18T01:10:32.520619+00:00 19994330.290083687752 27870000.000030759722 262864330.290110737085 1 60358.048999078 2024-02-18T01:10:33.520307+00:00 19994330.289939299226 27870000.000089935958 262864330.290025532246 1 60358.049010742 2024-02-18T01:10:34.528063+00:00 19994330.289581671357 27869999.999991063029 262864330.289569020271 1 60358.049022233 2024-02-18T01:10:35.520900+00:00 19994330.290171425790 27869999.999973371625 262864330.290141075850 1 60358.049033869 2024-02-18T01:10:36.526289+00:00 19994330.289954170585 27869999.999961290509 262864330.289911746979 1 60358.049045410 2024-02-18T01:10:37.523372+00:00 19994330.290070407093 27869999.999966826290 262864330.290033549070 1 60358.049056942 2024-02-18T01:10:38.519736+00:00 19994330.289938136935 27869999.999990776181 262864330.289925217628 1 60358.049068601 2024-02-18T01:10:39.527111+00:00 19994330.289924357086 27869999.999979201704 262864330.289899855852 1 60358.049080132 2024-02-18T01:10:40.523352+00:00 19994330.290004454553 27870000.000000990927 262864330.290001749992 1 60358.049091701 2024-02-18T01:10:41.522963+00:00 19994330.290108259767 27870000.000056639314 262864330.290161192417 1 60358.049103255 2024-02-18T01:10:42.521250+00:00 19994330.289993379265 27869999.999994128942 262864330.289983808994 1 60358.049114924 2024-02-18T01:10:43.529450+00:00 19994330.290261816233 27869999.999998908490 262864330.290257006884 1 60358.049126414 2024-02-18T01:10:44.522158+00:00 19994330.289890851825 27870000.000009503216 262864330.289896667004 1 60358.049138080 2024-02-18T01:10:45.530130+00:00 19994330.289915271103 27870000.000010777265 262864330.289922356606 1 60358.049149597 2024-02-18T01:10:46.525142+00:00 19994330.290161974728 27869999.999924894422 262864330.290083169937 1 60358.049161159 2024-02-18T01:10:47.524174+00:00 19994330.290143258870 27869999.999917153269 262864330.290056705475 1 60358.049172728 2024-02-18T01:10:48.523737+00:00 19994330.289753034711 27869999.999968845397 262864330.289718210697 1 60358.049184346 2024-02-18T01:10:49.527497+00:00 19994330.290136214346 27869999.999974541366 262864330.290107071400 1 60358.049195916 2024-02-18T01:10:50.527161+00:00 19994330.289813112468 27869999.999982055277 262864330.289791464806 1 60358.049207567 2024-02-18T01:10:51.533797+00:00 19994330.290057357401 27870000.000002570450 262864330.290056228638 1 60358.049219064 2024-02-18T01:10:52.527183+00:00 19994330.290264468640 27870000.000014502555 262864330.290275275707 1 60358.049230579 2024-02-18T01:10:53.522005+00:00 19994330.290008023381 27870000.000008516014 262864330.290012836456 1 60358.049242292 2024-02-18T01:10:54.533973+00:00 19994330.289911653847 27870000.000078607351 262864330.289986580610 1 60358.049253747 2024-02-18T01:10:55.523750+00:00 19994330.289991617203 27869999.999978061765 262864330.289965987206 1 60358.049265289 2024-02-18T01:10:56.520941+00:00 19994330.289886157960 27870000.000002376735 262864330.289884835482 1 60358.049276845 2024-02-18T01:10:57.519394+00:00 19994330.290140926838 27869999.999975260347 262864330.290112495422 1 60358.049288436 2024-02-18T01:10:58.520845+00:00 19994330.290107071400 27869999.999972999096 262864330.290076375008 1 60358.049300001 2024-02-18T01:10:59.520042+00:00 19994330.290085840970 27869999.999932724983 262864330.290014892817 1 60358.049311582 2024-02-18T01:11:00.520698+00:00 19994330.289832614362 27870000.000025279820 262864330.289854198694 1 60358.049323178 2024-02-18T01:11:01.522556+00:00 19994330.290053930134 27870000.000020820647 262864330.290071070194 1 60358.049334788 2024-02-18T01:11:02.525657+00:00 19994330.289891451597 27870000.000035531819 262864330.289923280478 1 60358.049346315 2024-02-18T01:11:03.521569+00:00 19994330.289931356907 27870000.000062137842 262864330.289989799261 1 60358.049357879 2024-02-18T01:11:04.520783+00:00 19994330.289928313345 27870000.000022698194 262864330.289947330952 1 60358.049369452 2024-02-18T01:11:05.520662+00:00 19994330.290141373873 27870000.000065345317 262864330.290203034878 1 60358.049381058 2024-02-18T01:11:06.523432+00:00 19994330.290086556226 27869999.999986190349 262864330.290069073439 1 60358.049392611 2024-02-18T01:11:07.521625+00:00 19994330.289946161211 27869999.999981187284 262864330.289923667908 1 60358.049404165 2024-02-18T01:11:08.519813+00:00 19994330.289911706001 27869999.999978348613 262864330.289886385202 1 60358.049415808 2024-02-18T01:11:09.525775+00:00 19994330.289867412299 27870000.000011663884 262864330.289875358343 1 60358.049427344 2024-02-18T01:11:10.522474+00:00 19994330.289985515177 27869999.999945081770 262864330.289926886559 1 60358.049438928 2024-02-18T01:11:11.523380+00:00 19994330.289609931409 27869999.999979045242 262864330.289585292339 1 60358.049450493 2024-02-18T01:11:12.522635+00:00 19994330.289998285472 27869999.999989476055 262864330.289984077215 1 60358.049462044 2024-02-18T01:11:13.520591+00:00 19994330.290090244263 27869999.999999109656 262864330.290085643530 1 60358.049473655 2024-02-18T01:11:14.523811+00:00 19994330.289839375764 27870000.000019121915 262864330.289854824543 1 60358.049485203 2024-02-18T01:11:15.521545+00:00 19994330.290012676269 27870000.000025846064 262864330.290034830570 1 60358.049496792 2024-02-18T01:11:16.522853+00:00 19994330.290349017829 27870000.000057652593 262864330.290402948856 1 60358.049508347 2024-02-18T01:11:17.521213+00:00 19994330.289985101670 27870000.000002034009 262864330.289983421564 1 60358.049519936 2024-02-18T01:11:18.522491+00:00 19994330.289802383631 27869999.999968476593 262864330.289767146111 1 60358.049531527 2024-02-18T01:11:19.523914+00:00 19994330.290009211749 27869999.999934583902 262864330.289940088987 1 60358.049543125 2024-02-18T01:11:20.525962+00:00 19994330.290037553757 27869999.999974966049 262864330.290008813143 1 60358.049554660 2024-02-18T01:11:21.522636+00:00 19994330.290239900351 27869999.999981723726 262864330.290217936039 1 60358.049566206 2024-02-18T01:11:22.520156+00:00 19994330.289928201586 27869999.999988645315 262864330.289913147688 1 60358.049577787 2024-02-18T01:11:23.520750+00:00 19994330.290054518729 27870000.000004433095 262864330.290055274963 1 60358.049589399 2024-02-18T01:11:24.524091+00:00 19994330.290045894682 27870000.000052176416 262864330.290094375610 1 60358.049600926 2024-02-18T01:11:25.519988+00:00 19994330.289839301258 27870000.000034436584 262864330.289870053530 1 60358.049612540 2024-02-18T01:11:26.523423+00:00 19994330.290014699101 27870000.000070184469 262864330.290081202984 1 60358.049624102 2024-02-18T01:11:27.522414+00:00 19994330.290239714086 27870000.000012733042 262864330.290248751640 1 60358.049635681 2024-02-18T01:11:28.522877+00:00 19994330.289819620550 27869999.999999675900 262864330.289815604687 1 60358.049647261 2024-02-18T01:11:29.523345+00:00 19994330.289905104786 27869999.999969381839 262864330.289870798588 1 60358.049658801 2024-02-18T01:11:30.520404+00:00 19994330.289836514741 27870000.000018216670 262864330.289851039648 1 60358.049670391 2024-02-18T01:11:31.521800+00:00 19994330.289972800761 27869999.999925971031 262864330.289895087481 1 60358.049682072 2024-02-18T01:11:32.531031+00:00 19994330.290181074291 27870000.000001110137 262864330.290178477764 1 60358.049693539 2024-02-18T01:11:33.521745+00:00 19994330.289916742593 27869999.999965649098 262864330.289878696203 1 60358.049705074 2024-02-18T01:11:34.518426+00:00 19994330.289825588465 27870000.000026326627 262864330.289848208427 1 60358.049716675 2024-02-18T01:11:35.520683+00:00 19994330.289917040616 27870000.000018689781 262864330.289932042360 1 60358.049728278 2024-02-18T01:11:36.523227+00:00 19994330.289927884936 27870000.000057503581 262864330.289981722832 1 60358.049739822 2024-02-18T01:11:37.520644+00:00 19994330.289874322712 27870000.000037867576 262864330.289908498526 1 60358.049751416 2024-02-18T01:11:38.522328+00:00 19994330.290010511875 27870000.000051409006 262864330.290058225393 1 60358.049762979 2024-02-18T01:11:39.521407+00:00 19994330.289996746927 27870000.000010814518 262864330.290003865957 1 60358.049774576 2024-02-18T01:11:40.523419+00:00 19994330.290049605072 27870000.000009182841 262864330.290055096149 1 60358.049786130 2024-02-18T01:11:41.521621+00:00 19994330.289848204702 27870000.000000890344 262864330.289845407009 1 60358.049797774 2024-02-18T01:11:42.527646+00:00 19994330.289933342487 27869999.999992851168 262864330.289922505617 1 60358.049809339 2024-02-18T01:11:43.526919+00:00 19994330.289753064513 27869999.999985132366 262864330.289734482765 1 60358.049820933 2024-02-18T01:11:44.528648+00:00 19994330.290287315845 27870000.000013105571 262864330.290296733379 1 60358.049832500 2024-02-18T01:11:45.528014+00:00 19994330.289692919701 27869999.999969873577 262864330.289659082890 1 60358.049844222 2024-02-18T01:11:46.540746+00:00 19994330.290076814592 27869999.999983400106 262864330.290056526661 1 60358.049855636 2024-02-18T01:11:47.526957+00:00 19994330.289904415607 27870000.000109013170 262864330.290009737015 1 60358.049867139 2024-02-18T01:11:48.520834+00:00 19994330.290128938854 27870000.000044807792 262864330.290170073509 1 60358.049878804 2024-02-18T01:11:49.528717+00:00 19994330.289891641587 27870000.000009033829 262864330.289896965027 1 60358.049890409 2024-02-18T01:11:50.531328+00:00 19994330.289966907352 27869999.999955274165 262864330.289918482304 1 60358.049901939 2024-02-18T01:11:51.527490+00:00 19994330.289830558002 27870000.000006839633 262864330.289833724499 1 60358.049913439 2024-02-18T01:11:52.521165+00:00 19994330.289894301444 27869999.999946210533 262864330.289836823940 1 60358.049924994 2024-02-18T01:11:53.519493+00:00 19994330.289885930717 27869999.999920155853 262864330.289802402258 1 60358.049936628 2024-02-18T01:11:54.524613+00:00 19994330.289952348918 27869999.999962572008 262864330.289911210537 1 60358.049948178 2024-02-18T01:11:55.522603+00:00 19994330.289853077382 27869999.999960102141 262864330.289809465408 1 60358.049959801 2024-02-18T01:11:56.526763+00:00 19994330.290041372180 27869999.999943349510 262864330.289981007576 1 60358.049971322 2024-02-18T01:11:57.522228+00:00 19994330.289892043918 27870000.000035598874 262864330.289923936129 1 60358.049982925 2024-02-18T01:11:58.524754+00:00 19994330.289809316397 27870000.000040847808 262864330.289846479893 1 60358.049994450 2024-02-18T01:11:59.520507+00:00 19994330.290158290416 27870000.000055544078 262864330.290210157633 1 60358.050006033 2024-02-18T01:12:00.521285+00:00 19994330.289847694337 27870000.000003114343 262864330.289847105742 1 60358.050017755 2024-02-18T01:12:01.533985+00:00 19994330.290108628571 27869999.999953422695 262864330.290058344603 1 60358.050029282 2024-02-18T01:12:02.530019+00:00 19994330.289856754243 27870000.000010810792 262864330.289863884449 1 60358.050040892 2024-02-18T01:12:03.533114+00:00 19994330.290081076324 27869999.999946210533 262864330.290023595095 1 60358.050052366 2024-02-18T01:12:04.524418+00:00 19994330.289928115904 27870000.000007491559 262864330.289931893349 1 60358.050063955 2024-02-18T01:12:05.525727+00:00 19994330.290181126446 27869999.999994073063 262864330.290171504021 1 60358.050075722 2024-02-18T01:12:06.542371+00:00 19994330.289869993925 27870000.000018317252 262864330.289884626865 1 60358.050087126 2024-02-18T01:12:07.527711+00:00 19994330.290058199316 27870000.000037189573 262864330.290091693401 1 60358.050098753 2024-02-18T01:12:08.532210+00:00 19994330.289809092879 27870000.000018000603 262864330.289823412895 1 60358.050110355 2024-02-18T01:12:09.534712+00:00 19994330.290082197636 27870000.000032436103 262864330.290110915899 1 60358.050121898 2024-02-18T01:12:10.532010+00:00 19994330.289737232029 27870000.000042214990 262864330.289775729179 1 60358.050133492 2024-02-18T01:12:11.533752+00:00 19994330.290154580027 27870000.000029575080 262864330.290180444717 1 60358.050145057 2024-02-18T01:12:12.532970+00:00 19994330.290083192289 27869999.999949973077 262864330.290029466152 1 60358.050156537 2024-02-18T01:12:13.524744+00:00 19994330.289888326079 27869999.999985862523 262864330.289870500565 1 60358.050168217 2024-02-18T01:12:14.533967+00:00 19994330.290081825107 27870000.000004675239 262864330.290082812309 1 60358.050179724 2024-02-18T01:12:15.528149+00:00 19994330.289944086224 27869999.999971780926 262864330.289912164211 1 60358.050191229 2024-02-18T01:12:16.522171+00:00 19994330.289884448051 27869999.999955631793 262864330.289836376905 1 60358.050202817 2024-02-18T01:12:17.523365+00:00 19994330.289798166603 27869999.999940909445 262864330.289735376835 1 60358.050214360 2024-02-18T01:12:18.520684+00:00 19994330.289697602391 27869999.999978359789 262864330.289672255516 1 60358.050225982 2024-02-18T01:12:19.524868+00:00 19994330.290123254061 27870000.000021077693 262864330.290140628815 1 60358.050237506 2024-02-18T01:12:20.520501+00:00 19994330.290006503463 27870000.000054713339 262864330.290057539940 1 60358.050249082 2024-02-18T01:12:21.520665+00:00 19994330.289819590747 27869999.999982252717 262864330.289798140526 1 60358.050260731 2024-02-18T01:12:22.527169+00:00 19994330.290149208158 27870000.000052988529 262864330.290198504925 1 60358.050272254 2024-02-18T01:12:23.522760+00:00 19994330.289973862469 27870000.000013735145 262864330.289983898401 1 60358.050283842 2024-02-18T01:12:24.523926+00:00 19994330.289907403290 27869999.999978274107 262864330.289881974459 1 60358.050295380 2024-02-18T01:12:25.520847+00:00 19994330.289717972279 27869999.999919369817 262864330.289633631706 1 60358.050306946 2024-02-18T01:12:26.520103+00:00 19994330.290201943368 27870000.000003010035 262864330.290201246738 1 60358.050318543 2024-02-18T01:12:27.522141+00:00 19994330.290050182492 27869999.999963328242 262864330.290009826422 1 60358.050330129 2024-02-18T01:12:28.523098+00:00 19994330.290016464889 27869999.999994937330 262864330.290007710457 1 60358.050341726 2024-02-18T01:12:29.525172+00:00 19994330.289760831743 27870000.000047180802 262864330.289804309607 1 60358.050353318 2024-02-18T01:12:30.526739+00:00 19994330.289995558560 27869999.999985232949 262864330.289977073669 1 60358.050364856 2024-02-18T01:12:31.523575+00:00 19994330.290258459747 27870000.000054124743 262864330.290308892727 1 60358.050376418 2024-02-18T01:12:32.522496+00:00 19994330.289871994406 27870000.000019963831 262864330.289888262749 1 60358.050388044 2024-02-18T01:12:33.527021+00:00 19994330.290161006153 27870000.000020667911 262864330.290178000927 1 60358.050399552 2024-02-18T01:12:34.521309+00:00 19994330.290056198835 27869999.999981656671 262864330.290034145117 1 60358.050411198 2024-02-18T01:12:35.527536+00:00 19994330.289951693267 27869999.999984342605 262864330.289932340384 1 60358.050422714 2024-02-18T01:12:36.522454+00:00 19994330.290022455156 27870000.000009417534 262864330.290028184652 1 60358.050434300 2024-02-18T01:12:37.523480+00:00 19994330.290001142770 27869999.999990716577 262864330.289988160133 1 60358.050445864 2024-02-18T01:12:38.522617+00:00 19994330.289911881089 27870000.000013146549 262864330.289921343327 1 60358.050457422 2024-02-18T01:12:39.521283+00:00 19994330.290215965360 27869999.999973457307 262864330.290185719728 1 60358.050469059 2024-02-18T01:12:40.526755+00:00 19994330.289997801185 27870000.000016659498 262864330.290010750294 1 60358.050480578 2024-02-18T01:12:41.521897+00:00 19994330.289947163314 27870000.000027190894 262864330.289970636368 1 60358.050492163 2024-02-18T01:12:42.522845+00:00 19994330.290269702673 27870000.000026632100 262864330.290292650461 1 60358.050503736 2024-02-18T01:12:43.522846+00:00 19994330.289877533913 27870000.000031568110 262864330.289905399084 1 60358.050515339 2024-02-18T01:12:44.525249+00:00 19994330.290104117244 27870000.000028178096 262864330.290128618479 1 60358.050526995 2024-02-18T01:12:45.532405+00:00 19994330.289989512414 27869999.999997694045 262864330.289983510971 1 60358.050538484 2024-02-18T01:12:46.525000+00:00 19994330.289960332215 27869999.999990548939 262864330.289947181940 1 60358.050550031 2024-02-18T01:12:47.522634+00:00 19994330.289855085313 27870000.000001851469 262864330.289853245020 1 60358.050561604 2024-02-18T01:12:48.522553+00:00 19994330.290048990399 27869999.999951764941 262864330.289997071028 1 60358.050573166 2024-02-18T01:12:49.521493+00:00 19994330.289964996278 27869999.999933104962 262864330.289894402027 1 60358.050584726 2024-02-18T01:12:50.520350+00:00 19994330.289954774082 27870000.000021751970 262864330.289972841740 1 60358.050596326 2024-02-18T01:12:51.522519+00:00 19994330.290096763521 27870000.000021770597 262864330.290114820004 1 60358.050607902 2024-02-18T01:12:52.522707+00:00 19994330.289922025055 27870000.000030469149 262864330.289948791265 1 60358.050619477 2024-02-18T01:12:53.522795+00:00 19994330.289937779307 27870000.000028748065 262864330.289962828159 1 60358.050631128 2024-02-18T01:12:54.529464+00:00 19994330.290103986859 27870000.000078674406 262864330.290178954601 1 60358.050642621 2024-02-18T01:12:55.522460+00:00 19994330.290024336427 27869999.999999973923 262864330.290020614862 1 60358.050654197 2024-02-18T01:12:56.522652+00:00 19994330.289878841490 27870000.000015154481 262864330.289890289307 1 60358.050665780 2024-02-18T01:12:57.523403+00:00 19994330.289768870920 27870000.000001985580 262864330.289767175913 1 60358.050677319 2024-02-18T01:12:58.520341+00:00 19994330.290182482451 27869999.999984383583 262864330.290163159370 1 60358.050688923 2024-02-18T01:12:59.522980+00:00 19994330.289879277349 27870000.000010512769 262864330.289886116982 1 60358.050700488 2024-02-18T01:13:00.522125+00:00 19994330.289739001542 27869999.999947581440 262864330.289682894945 1 60358.050712211 2024-02-18T01:13:01.534989+00:00 19994330.290205419064 27870000.000013351440 262864330.290215075016 1 60358.050723704 2024-02-18T01:13:02.528007+00:00 19994330.289806116372 27870000.000000797212 262864330.289803236723 1 60358.050735263 2024-02-18T01:13:03.526708+00:00 19994330.289642699063 27870000.000022713095 262864330.289661705494 1 60358.050746828 2024-02-18T01:13:04.525990+00:00 19994330.289969537407 27870000.000026594847 262864330.289992421865 1 60358.050758368 2024-02-18T01:13:05.523042+00:00 19994330.290380869061 27870000.000038649887 262864330.290415823460 1 60358.050769964 2024-02-18T01:13:06.524879+00:00 19994330.290218558162 27869999.999997586012 262864330.290212452412 1 60358.050781490 2024-02-18T01:13:07.520731+00:00 19994330.290046289563 27869999.999979000539 262864330.290021598339 1 60358.050793066 2024-02-18T01:13:08.520865+00:00 19994330.289822712541 27869999.999993711710 262864330.289812743664 1 60358.050804666 2024-02-18T01:13:09.523156+00:00 19994330.289974264801 27869999.999979805201 262864330.289950370789 1 60358.050816293 2024-02-18T01:13:10.527731+00:00 19994330.290095359087 27869999.999997597188 262864330.290089249611 1 60358.050827807 2024-02-18T01:13:11.522561+00:00 19994330.289898794144 27869999.999949477613 262864330.289844572544 1 60358.050839392 2024-02-18T01:13:12.523438+00:00 19994330.289778552949 27870000.000015228987 262864330.289790093899 1 60358.050850977 2024-02-18T01:13:13.524387+00:00 19994330.290145576000 27870000.000036805868 262864330.290178686380 1 60358.050862503 2024-02-18T01:13:14.520256+00:00 19994330.289985958487 27870000.000034369528 262864330.290016621351 1 60358.050874077 2024-02-18T01:13:15.520251+00:00 19994330.289958987385 27869999.999993517995 262864330.289948791265 1 60358.050885655 2024-02-18T01:13:16.520640+00:00 19994330.289921067655 27870000.000040702522 262864330.289958089590 1 60358.050897220 2024-02-18T01:13:17.519767+00:00 19994330.290109649301 27870000.000027596951 262864330.290133535862 1 60358.050908890 2024-02-18T01:13:18.528072+00:00 19994330.290051195771 27869999.999975059181 262864330.290022552013 1 60358.050920377 2024-02-18T01:13:19.520638+00:00 19994330.289741009474 27869999.999930813909 262864330.289668112993 1 60358.050931950 2024-02-18T01:13:20.520470+00:00 19994330.290052872151 27869999.999983087182 262864330.290032237768 1 60358.050943586 2024-02-18T01:13:21.525785+00:00 19994330.290057901293 27869999.999971430749 262864330.290025621653 1 60358.050955103 2024-02-18T01:13:22.520872+00:00 19994330.289867833257 27869999.999991841614 262864330.289855957031 1 60358.050966676 2024-02-18T01:13:23.520809+00:00 19994330.290050543845 27869999.999986354262 262864330.290033191442 1 60358.050978267 2024-02-18T01:13:24.522213+00:00 19994330.290123265237 27869999.999985735863 262864330.290105283260 1 60358.050989839 2024-02-18T01:13:25.522092+00:00 19994330.289804037660 27870000.000053279102 262864330.289853632450 1 60358.051001436 2024-02-18T01:13:26.524061+00:00 19994330.289820652455 27870000.000004336238 262864330.289821296930 1 60358.051013045 2024-02-18T01:13:27.527069+00:00 19994330.290131658316 27870000.000049617141 262864330.290177583694 1 60358.051024613 2024-02-18T01:13:28.526528+00:00 19994330.289977923036 27869999.999983772635 262864330.289958000183 1 60358.051036122 2024-02-18T01:13:29.520964+00:00 19994330.290091577917 27869999.999994952232 262864330.290082842112 1 60358.051047704 2024-02-18T01:13:30.521608+00:00 19994330.289734095335 27869999.999988768250 262864330.289719164371 1 60358.051059267 2024-02-18T01:13:31.520686+00:00 19994330.290004283190 27869999.999989595264 262864330.289990186691 1 60358.051070859 2024-02-18T01:13:32.522187+00:00 19994330.289931699634 27869999.999967809767 262864330.289895832539 1 60358.051082480 2024-02-18T01:13:33.526296+00:00 19994330.290055297315 27869999.999993223697 262864330.290044844151 1 60358.051094023 2024-02-18T01:13:34.523532+00:00 19994330.289939370006 27869999.999961357564 262864330.289897024632 1 60358.051105575 2024-02-18T01:13:35.521676+00:00 19994330.289955422282 27869999.999981574714 262864330.289933323860 1 60358.051117161 2024-02-18T01:13:36.522699+00:00 19994330.290023293346 27870000.000059168786 262864330.290078759193 1 60358.051128729 2024-02-18T01:13:37.522189+00:00 19994330.290065251291 27870000.000065419823 262864330.290126979351 1 60358.051140375 2024-02-18T01:13:38.528380+00:00 19994330.289826173335 27870000.000019494444 262864330.289841979742 1 60358.051151909 2024-02-18T01:13:39.524931+00:00 19994330.289591345936 27870000.000020164996 262864330.289607822895 1 60358.051163450 2024-02-18T01:13:40.522048+00:00 19994330.289999820292 27869999.999985799193 262864330.289981931448 1 60358.051175078 2024-02-18T01:13:41.526786+00:00 19994330.289849266410 27870000.000001538545 262864330.289847135544 1 60358.051186570 2024-02-18T01:13:42.519686+00:00 19994330.290098249912 27870000.000009801239 262864330.290104359388 1 60358.051198195 2024-02-18T01:13:43.524035+00:00 19994330.289973068982 27870000.000011943281 262864330.289981335402 1 60358.051209797 2024-02-18T01:13:44.526447+00:00 19994330.290142830461 27869999.999984055758 262864330.290123194456 1 60358.051221415 2024-02-18T01:13:45.530303+00:00 19994330.290047381073 27869999.999987866729 262864330.290031552315 1 60358.051232876 2024-02-18T01:13:46.520461+00:00 19994330.290248550475 27870000.000011526048 262864330.290256381035 1 60358.051244451 2024-02-18T01:13:47.520555+00:00 19994330.289779994637 27870000.000025596470 262864330.289801895618 1 60358.051256024 2024-02-18T01:13:48.520459+00:00 19994330.290026724339 27870000.000032100827 262864330.290055125952 1 60358.051267633 2024-02-18T01:13:49.523469+00:00 19994330.290297918022 27869999.999982886016 262864330.290277123451 1 60358.051279170 2024-02-18T01:13:50.520309+00:00 19994330.290051441640 27869999.999989181757 262864330.290036916733 1 60358.051290742 2024-02-18T01:13:51.520120+00:00 19994330.289922043681 27869999.999972961843 262864330.289891302586 1 60358.051302318 2024-02-18T01:13:52.520309+00:00 19994330.290095094591 27869999.999960962683 262864330.290052354336 1 60358.051313907 2024-02-18T01:13:53.521559+00:00 19994330.289858985692 27869999.999940831214 262864330.289796143770 1 60358.051325491 2024-02-18T01:13:54.522385+00:00 19994330.290053874254 27870000.000000912696 262864330.290051102638 1 60358.051337043 2024-02-18T01:13:55.520494+00:00 19994330.289776999503 27869999.999988749623 262864330.289762049913 1 60358.051348667 2024-02-18T01:13:56.524817+00:00 19994330.289875112474 27870000.000001858920 262864330.289873272181 1 60358.051360229 2024-02-18T01:13:57.523742+00:00 19994330.290079832077 27870000.000030770898 262864330.290106892586 1 60358.051371774 2024-02-18T01:13:58.521245+00:00 19994330.290095567703 27869999.999944403768 262864330.290036261082 1 60358.051383378 2024-02-18T01:13:59.523912+00:00 19994330.289970263839 27870000.000063449144 262864330.290030002594 1 60358.051394954 2024-02-18T01:14:00.524072+00:00 19994330.289972454309 27870000.000002808869 262864330.289971560240 1 60358.051406521 2024-02-18T01:14:01.523455+00:00 19994330.289976738393 27870000.000022072345 262864330.289995133877 1 60358.051418147 2024-02-18T01:14:02.527857+00:00 19994330.290119234473 27869999.999970261008 262864330.290085792542 1 60358.051429728 2024-02-18T01:14:03.528474+00:00 19994330.289909709245 27869999.999965254217 262864330.289871275425 1 60358.051441306 2024-02-18T01:14:04.528819+00:00 19994330.289860334247 27869999.999968305230 262864330.289824932814 1 60358.051453048 2024-02-18T01:14:05.543352+00:00 19994330.289950270206 27869999.999974250793 262864330.289920836687 1 60358.051464459 2024-02-18T01:14:06.529252+00:00 19994330.290007721633 27870000.000024758279 262864330.290028780699 1 60358.051476161 2024-02-18T01:14:07.540351+00:00 19994330.290080532432 27870000.000034227967 262864330.290111064911 1 60358.051487604 2024-02-18T01:14:08.528947+00:00 19994330.290053069592 27869999.999977231026 262864330.290026605129 1 60358.051499187 2024-02-18T01:14:09.529729+00:00 19994330.290085595101 27870000.000021912158 262864330.290103793144 1 60358.051510793 2024-02-18T01:14:10.532480+00:00 19994330.290132764727 27870000.000046964735 262864330.290176033974 1 60358.051522408 2024-02-18T01:14:11.536063+00:00 19994330.290077868849 27869999.999993145466 262864330.290067315102 1 60358.051533880 2024-02-18T01:14:12.527187+00:00 19994330.289660956711 27869999.999959573150 262864330.289616852999 1 60358.051545485 2024-02-18T01:14:13.529935+00:00 19994330.289963643998 27870000.000042852014 262864330.290002793074 1 60358.051557038 2024-02-18T01:14:14.528081+00:00 19994330.289905048907 27870000.000009085983 262864330.289910435677 1 60358.051568581 2024-02-18T01:14:15.525423+00:00 19994330.289889112115 27869999.999948680401 262864330.289834082127 1 60358.051580169 2024-02-18T01:14:16.526600+00:00 19994330.290015049279 27869999.999970957637 262864330.289982318878 1 60358.051591760 2024-02-18T01:14:17.528127+00:00 19994330.289924230427 27869999.999989151955 262864330.289909690619 1 60358.051603337 2024-02-18T01:14:18.528285+00:00 19994330.289992868900 27870000.000007744879 262864330.289996922016 1 60358.051614858 2024-02-18T01:14:19.523766+00:00 19994330.290071450174 27869999.999997943640 262864330.290065705776 1 60358.051626441 2024-02-18T01:14:20.524457+00:00 19994330.289795216173 27870000.000050049275 262864330.289841562510 1 60358.051638038 2024-02-18T01:14:21.526495+00:00 19994330.290132112801 27869999.999993871897 262864330.290122270584 1 60358.051649616 2024-02-18T01:14:22.526842+00:00 19994330.290056366473 27869999.999968960881 262864330.290021628141 1 60358.051661188 2024-02-18T01:14:23.526613+00:00 19994330.290041536093 27870000.000016689301 262864330.290054529905 1 60358.051672687 2024-02-18T01:14:24.520125+00:00 19994330.289993830025 27869999.999991148710 262864330.289981275797 1 60358.051684330 2024-02-18T01:14:25.526121+00:00 19994330.290079232305 27869999.999968849123 262864330.290044397116 1 60358.051695880 2024-02-18T01:14:26.524081+00:00 19994330.289902646095 27869999.999917075038 262864330.289816051722 1 60358.051707520 2024-02-18T01:14:27.529738+00:00 19994330.290025059134 27869999.999994095415 262864330.290015459061 1 60358.051719015 2024-02-18T01:14:28.522863+00:00 19994330.289892848581 27870000.000035997480 262864330.289925158024 1 60358.051730633 2024-02-18T01:14:29.526654+00:00 19994330.289976328611 27869999.999998752028 262864330.289971381426 1 60358.051742193 2024-02-18T01:14:30.525515+00:00 19994330.289783947170 27870000.000027175993 262864330.289807438850 1 60358.051753728 2024-02-18T01:14:31.522099+00:00 19994330.290123913437 27870000.000067058951 262864330.290187269449 1 60358.051765316 2024-02-18T01:14:32.523277+00:00 19994330.289950139821 27870000.000004060566 262864330.289950489998 1 60358.051776881 2024-02-18T01:14:33.522546+00:00 19994330.289840385318 27870000.000006761402 262864330.289843440056 1 60358.051788446 2024-02-18T01:14:34.521792+00:00 19994330.290127631277 27870000.000031836331 262864330.290155768394 1 60358.051800027 2024-02-18T01:14:35.522305+00:00 19994330.289766348898 27869999.999971754849 262864330.289734393358 1 60358.051811615 2024-02-18T01:14:36.523532+00:00 19994330.290022056550 27869999.999983347952 262864330.290001690388 1 60358.051823230 2024-02-18T01:14:37.527080+00:00 19994330.289884343743 27869999.999995362014 262864330.289875984192 1 60358.051834810 2024-02-18T01:14:38.527524+00:00 19994330.289956491441 27869999.999955832958 262864330.289908617735 1 60358.051846309 2024-02-18T01:14:39.521088+00:00 19994330.289836402982 27870000.000028595328 262864330.289861321449 1 60358.051857884 2024-02-18T01:14:40.521146+00:00 19994330.289918795228 27869999.999973207712 262864330.289888322353 1 60358.051869454 2024-02-18T01:14:41.520850+00:00 19994330.289812792093 27870000.000045526773 262864330.289854645729 1 60358.051881071 2024-02-18T01:14:42.524537+00:00 19994330.290005747229 27870000.000022500753 262864330.290024548769 1 60358.051892614 2024-02-18T01:14:43.521869+00:00 19994330.289895053953 27870000.000007443130 262864330.289898812771 1 60358.051904183 2024-02-18T01:14:44.521402+00:00 19994330.289948672056 27870000.000002630055 262864330.289947599173 1 60358.051915827 2024-02-18T01:14:45.527480+00:00 19994330.290189344436 27869999.999980129302 262864330.290165781975 1 60358.051927329 2024-02-18T01:14:46.521228+00:00 19994330.289922550321 27869999.999978702515 262864330.289897561073 1 60358.051939826 2024-02-18T01:14:47.600994+00:00 19994330.289842624217 27870000.000009953976 262864330.289848893881 1 60358.051950474 2024-02-18T01:14:48.520959+00:00 19994330.289733260870 27869999.999988861382 262864330.289718419313 1 60358.051962173 2024-02-18T01:14:49.531697+00:00 19994330.289994977415 27870000.000030901283 262864330.290022194386 1 60358.051973695 2024-02-18T01:14:50.527230+00:00 19994330.290124442428 27870000.000013995916 262864330.290134757757 1 60358.051985212 2024-02-18T01:14:51.522335+00:00 19994330.289873037487 27869999.999969579279 262864330.289838910103 1 60358.051996809 2024-02-18T01:14:52.524310+00:00 19994330.290180735290 27870000.000051293522 262864330.290228337049 1 60358.052008366 2024-02-18T01:14:53.522803+00:00 19994330.289900459349 27870000.000022396445 262864330.289919167757 1 60358.052019934 2024-02-18T01:14:54.522284+00:00 19994330.289992552251 27870000.000012658536 262864330.290001511574 1 60358.052031532 2024-02-18T01:14:55.524376+00:00 19994330.289948236197 27870000.000056803226 262864330.290001332760 1 60358.052043071 2024-02-18T01:14:56.521386+00:00 19994330.289999134839 27869999.999968230724 262864330.289963662624 1 60358.052054671 2024-02-18T01:14:57.523581+00:00 19994330.289986241609 27869999.999978099018 262864330.289960652590 1 60358.052066248 2024-02-18T01:14:58.523837+00:00 19994330.289743237197 27869999.999998040497 262864330.289737582207 1 60358.052077814 2024-02-18T01:14:59.523158+00:00 19994330.290073055774 27869999.999990552664 262864330.290059924126 1 60358.052089391 2024-02-18T01:15:00.523397+00:00 19994330.290003258735 27870000.000009424984 262864330.290008991957 1 60358.052100937 2024-02-18T01:15:01.520953+00:00 19994330.289700396359 27869999.999965332448 262864330.289662033319 1 60358.052112663 2024-02-18T01:15:02.534064+00:00 19994330.290163319558 27870000.000010821968 262864330.290170431137 1 60358.052124192 2024-02-18T01:15:03.530166+00:00 19994330.290086250752 27870000.000025931746 262864330.290108472109 1 60358.052135944 2024-02-18T01:15:04.545543+00:00 19994330.290076181293 27870000.000030636787 262864330.290103137493 1 60358.052147385 2024-02-18T01:15:05.534019+00:00 19994330.290213555098 27870000.000081431121 262864330.290291279554 1 60358.052159023 2024-02-18T01:15:06.539606+00:00 19994330.290082413703 27870000.000013444573 262864330.290092170238 1 60358.052170543 2024-02-18T01:15:07.534924+00:00 19994330.289763230830 27870000.000007156283 262864330.289766699076 1 60358.052182126 2024-02-18T01:15:08.535652+00:00 19994330.289882957935 27869999.999967023730 262864330.289846301079 1 60358.052193659 2024-02-18T01:15:09.532178+00:00 19994330.289873395115 27869999.999995384365 262864330.289865076542 1 60358.052205135 2024-02-18T01:15:10.523639+00:00 19994330.289837729186 27869999.999940939248 262864330.289774954319 1 60358.052216704 2024-02-18T01:15:11.523202+00:00 19994330.290152430534 27869999.999977301806 262864330.290126025677 1 60358.052228376 2024-02-18T01:15:12.531686+00:00 19994330.289877247065 27870000.000021331012 262864330.289894878864 1 60358.052239964 2024-02-18T01:15:13.532901+00:00 19994330.290153320879 27869999.999998241663 262864330.290147870779 1 60358.052251499 2024-02-18T01:15:14.529514+00:00 19994330.290155772120 27869999.999978728592 262864330.290130794048 1 60358.052263049 2024-02-18T01:15:15.527444+00:00 19994330.289891049266 27869999.999988637865 262864330.289875984192 1 60358.052274598 2024-02-18T01:15:16.525266+00:00 19994330.290088549256 27870000.000030055642 262864330.290114879608 1 60358.052286185 2024-02-18T01:15:17.526376+00:00 19994330.289839528501 27869999.999995108694 262864330.289830952883 1 60358.052297736 2024-02-18T01:15:18.524405+00:00 19994330.290090948343 27869999.999935068190 262864330.290022313595 1 60358.052309327 2024-02-18T01:15:19.525829+00:00 19994330.290027238429 27869999.999966066331 262864330.289989590645 1 60358.052320869 2024-02-18T01:15:20.523032+00:00 19994330.290069941431 27869999.999971516430 262864330.290037751198 1 60358.052332530 2024-02-18T01:15:21.530587+00:00 19994330.289731413126 27869999.999898198992 262864330.289625912905 1 60358.052344008 2024-02-18T01:15:22.522319+00:00 19994330.290000516921 27870000.000040173531 262864330.290037006140 1 60358.052355614 2024-02-18T01:15:23.525078+00:00 19994330.289816204458 27870000.000003438443 262864330.289815932512 1 60358.052367154 2024-02-18T01:15:24.522093+00:00 19994330.290029536933 27870000.000050816685 262864330.290076643229 1 60358.052378751 2024-02-18T01:15:25.524122+00:00 19994330.290206488222 27870000.000004753470 262864330.290207564831 1 60358.052390329 2024-02-18T01:15:26.524444+00:00 19994330.289834585041 27870000.000067856163 262864330.289898753166 1 60358.052401907 2024-02-18T01:15:27.524745+00:00 19994330.289874915034 27870000.000039283186 262864330.289910495281 1 60358.052413528 2024-02-18T01:15:28.528786+00:00 19994330.289989627898 27869999.999984178692 262864330.289970099926 1 60358.052425031 2024-02-18T01:15:29.522661+00:00 19994330.290027957410 27869999.999980576336 262864330.290004819632 1 60358.052436704 2024-02-18T01:15:30.531252+00:00 19994330.289852898568 27869999.999997366220 262864330.289846569300 1 60358.052448236 2024-02-18T01:15:31.527569+00:00 19994330.289913810790 27869999.999954856932 262864330.289864957333 1 60358.052459772 2024-02-18T01:15:32.524270+00:00 19994330.289954818785 27870000.000018086284 262864330.289969205856 1 60358.052471380 2024-02-18T01:15:33.527189+00:00 19994330.289909735322 27869999.999997969717 262864330.289903998375 1 60358.052483017 2024-02-18T01:15:34.532627+00:00 19994330.290059443563 27870000.000044826418 262864330.290100574493 1 60358.052494528 2024-02-18T01:15:35.527244+00:00 19994330.290139354765 27870000.000054758042 262864330.290190398693 1 60358.052506061 2024-02-18T01:15:36.523693+00:00 19994330.289824739099 27870000.000031646341 262864330.289852678776 1 60358.052517605 2024-02-18T01:15:37.521097+00:00 19994330.290024176240 27870000.000008761883 262864330.290029227734 1 60358.052529195 2024-02-18T01:15:38.522452+00:00 19994330.290138658136 27869999.999999098480 262864330.290134072304 1 60358.052540789 2024-02-18T01:15:39.524164+00:00 19994330.290012598038 27870000.000025920570 262864330.290034830570 1 60358.052552345 2024-02-18T01:15:40.522624+00:00 19994330.289987459779 27869999.999955475330 262864330.289939224720 1 60358.052563909 2024-02-18T01:15:41.521759+00:00 19994330.290061276406 27869999.999953061342 262864330.290010631084 1 60358.052575500 2024-02-18T01:15:42.523222+00:00 19994330.289750609547 27869999.999925255775 262864330.289672166109 1 60358.052587105 2024-02-18T01:15:43.525919+00:00 19994330.289981696755 27869999.999969199300 262864330.289947181940 1 60358.052598624 2024-02-18T01:15:44.521079+00:00 19994330.289975274354 27869999.999994415790 262864330.289966017008 1 60358.052610208 2024-02-18T01:15:45.521947+00:00 19994330.290032193065 27870000.000022217631 262864330.290050745010 1 60358.052621808 2024-02-18T01:15:46.524242+00:00 19994330.289982944727 27870000.000029988587 262864330.290009230375 1 60358.052633329 2024-02-18T01:15:47.519629+00:00 19994330.289974056184 27870000.000046215951 262864330.290016591549 1 60358.052644919 2024-02-18T01:15:48.520970+00:00 19994330.289859071374 27870000.000063057989 262864330.289918422699 1 60358.052656539 2024-02-18T01:15:49.524965+00:00 19994330.290212750435 27870000.000015806407 262864330.290224850178 1 60358.052668090 2024-02-18T01:15:50.522921+00:00 19994330.290002666414 27870000.000004217029 262864330.290003210306 1 60358.052679654 2024-02-18T01:15:51.522134+00:00 19994330.289840981364 27869999.999973673373 262864330.289810955524 1 60358.052691220 2024-02-18T01:15:52.521400+00:00 19994330.289842933416 27869999.999957785010 262864330.289797037840 1 60358.052702848 2024-02-18T01:15:53.526091+00:00 19994330.290055602789 27869999.999951265752 262864330.290003180504 1 60358.052714372 2024-02-18T01:15:54.521695+00:00 19994330.289968617260 27869999.999935042113 262864330.289899945259 1 60358.052725962 2024-02-18T01:15:55.523105+00:00 19994330.289846163243 27869999.999981462955 262864330.289823919535 1 60358.052737537 2024-02-18T01:15:56.523231+00:00 19994330.290080703795 27870000.000054873526 262864330.290131866932 1 60358.052749105 2024-02-18T01:15:57.522705+00:00 19994330.289926521480 27870000.000030964613 262864330.289953798056 1 60358.052760685 2024-02-18T01:15:58.523183+00:00 19994330.289955999702 27870000.000019155443 262864330.289971470833 1 60358.052772252 2024-02-18T01:15:59.522547+00:00 19994330.290301959962 27870000.000061359257 262864330.290359616280 1 60358.052783831 2024-02-18T01:16:00.523049+00:00 19994330.289980448782 27870000.000015776604 262864330.289992511272 1 60358.052795808 2024-02-18T01:16:01.557805+00:00 19994330.290039271116 27869999.999988548458 262864330.290024131536 1 60358.052807153 2024-02-18T01:16:02.538033+00:00 19994330.289875559509 27869999.999971430749 262864330.289843291044 1 60358.052818587 2024-02-18T01:16:03.525945+00:00 19994330.290027957410 27869999.999918650836 262864330.289942890406 1 60358.052830266 2024-02-18T01:16:04.534962+00:00 19994330.290011409670 27869999.999942854047 262864330.289950549603 1 60358.052841770 2024-02-18T01:16:05.528936+00:00 19994330.289978668094 27869999.999936692417 262864330.289911687374 1 60358.052853336 2024-02-18T01:16:06.528192+00:00 19994330.289806500077 27870000.000006351620 262864330.289809167385 1 60358.052865001 2024-02-18T01:16:07.536138+00:00 19994330.289968177676 27869999.999995507300 262864330.289959967136 1 60358.052876601 2024-02-18T01:16:08.538314+00:00 19994330.290029924363 27870000.000030912459 262864330.290057122707 1 60358.052888100 2024-02-18T01:16:09.531855+00:00 19994330.289844378829 27870000.000045280904 262864330.289885938168 1 60358.052899706 2024-02-18T01:16:10.534602+00:00 19994330.289965242147 27870000.000010721385 262864330.289972275496 1 60358.052911229 2024-02-18T01:16:11.530160+00:00 19994330.289832711220 27870000.000019758940 262864330.289848774672 1 60358.052922778 2024-02-18T01:16:12.527998+00:00 19994330.289979364723 27869999.999953765422 262864330.289929449558 1 60358.052934381 2024-02-18T01:16:13.530504+00:00 19994330.290130749345 27869999.999970447272 262864330.290097475052 1 60358.052945981 2024-02-18T01:16:14.532723+00:00 19994330.290028158575 27869999.999943941832 262864330.289968401194 1 60358.052957539 2024-02-18T01:16:15.531303+00:00 19994330.289631348103 27869999.999932970852 262864330.289560616016 1 60358.052969077 2024-02-18T01:16:16.528239+00:00 19994330.290129367262 27869999.999946903437 262864330.290072560310 1 60358.052980787 2024-02-18T01:16:17.539957+00:00 19994330.290077835321 27870000.000016413629 262864330.290090560913 1 60358.052992191 2024-02-18T01:16:18.525289+00:00 19994330.289888579398 27870000.000018455088 262864330.289903342724 1 60358.053003805 2024-02-18T01:16:19.528783+00:00 19994330.289971861988 27869999.999993432313 262864330.289961606264 1 60358.053015375 2024-02-18T01:16:20.528339+00:00 19994330.289983004332 27870000.000026594847 262864330.290005892515 1 60358.053027016 2024-02-18T01:16:21.534155+00:00 19994330.289703145623 27870000.000022619963 262864330.289722084999 1 60358.053038679 2024-02-18T01:16:22.541859+00:00 19994330.290255263448 27870000.000003106892 262864330.290254652500 1 60358.053050120 2024-02-18T01:16:23.530360+00:00 19994330.289752546698 27869999.999938692898 262864330.289687544107 1 60358.053061657 2024-02-18T01:16:24.527118+00:00 19994330.290048524737 27869999.999994434416 262864330.290039241314 1 60358.053073265 2024-02-18T01:16:25.530044+00:00 19994330.289892714471 27869999.999954901636 262864330.289843916893 1 60358.053084912 2024-02-18T01:16:26.536383+00:00 19994330.289898056537 27869999.999983061105 262864330.289877444506 1 60358.053096448 2024-02-18T01:16:27.533102+00:00 19994330.290129944682 27869999.999966204166 262864330.290092468262 1 60358.053108043 2024-02-18T01:16:28.534922+00:00 19994330.289900284261 27869999.999991778284 262864330.289888352156 1 60358.053119554 2024-02-18T01:16:29.529480+00:00 19994330.290036618710 27870000.000049229711 262864330.290082156658 1 60358.053131144 2024-02-18T01:16:30.530818+00:00 19994330.289943642914 27870000.000017505139 262864330.289957433939 1 60358.053142623 2024-02-18T01:16:31.522642+00:00 19994330.290079172701 27870000.000060420483 262864330.290135890245 1 60358.053154211 2024-02-18T01:16:32.523775+00:00 19994330.290015026927 27870000.000053871423 262864330.290065228939 1 60358.053165806 2024-02-18T01:16:33.525624+00:00 19994330.289899248630 27870000.000009436160 262864330.289905011654 1 60358.053177401 2024-02-18T01:16:34.527501+00:00 19994330.290043197572 27870000.000023260713 262864330.290062755346 1 60358.053188913 2024-02-18T01:16:35.522032+00:00 19994330.290146987885 27870000.000003371388 262864330.290146648884 1 60358.053200513 2024-02-18T01:16:36.524295+00:00 19994330.290025148541 27869999.999939564615 262864330.289961010218 1 60358.053212095 2024-02-18T01:16:37.524961+00:00 19994330.290112916380 27869999.999975595623 262864330.290084809065 1 60358.053223645 2024-02-18T01:16:38.522965+00:00 19994330.290013469756 27869999.999972250313 262864330.289982020855 1 60358.053235220 2024-02-18T01:16:39.523027+00:00 19994330.289997112006 27869999.999993652105 262864330.289987057447 1 60358.053246784 2024-02-18T01:16:40.522180+00:00 19994330.289838545024 27869999.999970480800 262864330.289805352688 1 60358.053258357 2024-02-18T01:16:41.521997+00:00 19994330.289915159345 27870000.000002387911 262864330.289913833141 1 60358.053269980 2024-02-18T01:16:42.526283+00:00 19994330.289892066270 27870000.000048138201 262864330.289936512709 1 60358.053281555 2024-02-18T01:16:43.526351+00:00 19994330.290295381099 27869999.999950148165 262864330.290241837502 1 60358.053293073 2024-02-18T01:16:44.521480+00:00 19994330.290044050664 27870000.000023689121 262864330.290064036846 1 60358.053304668 2024-02-18T01:16:45.523264+00:00 19994330.290064457804 27870000.000014904886 262864330.290075659752 1 60358.053316223 2024-02-18T01:16:46.521671+00:00 19994330.290098831058 27869999.999947886914 262864330.290042996407 1 60358.053327800 2024-02-18T01:16:47.521927+00:00 19994330.289875585586 27869999.999999884516 262864330.289871782064 1 60358.053339447 2024-02-18T01:16:48.528264+00:00 19994330.290096860379 27869999.999936942011 262864330.290030092001 1 60358.053351001 2024-02-18T01:16:49.526483+00:00 19994330.289770603180 27870000.000019013882 262864330.289785921574 1 60358.053362565 2024-02-18T01:16:50.525574+00:00 19994330.290068473667 27869999.999968312681 262864330.290033102036 1 60358.053374102 2024-02-18T01:16:51.522387+00:00 19994330.290077492595 27870000.000061307102 262864330.290135085583 1 60358.053385702 2024-02-18T01:16:52.524665+00:00 19994330.290063712746 27870000.000038646162 262864330.290098667145 1 60358.053397265 2024-02-18T01:16:53.523669+00:00 19994330.289781101048 27870000.000018108636 262864330.289795517921 1 60358.053408884 2024-02-18T01:16:54.527623+00:00 19994330.290023680776 27870000.000083301216 262864330.290103286505 1 60358.053420465 2024-02-18T01:16:55.528116+00:00 19994330.289963349700 27870000.000000230968 262864330.289959907532 1 60358.053432025 2024-02-18T01:16:56.527010+00:00 19994330.289868988097 27869999.999961119145 262864330.289826393127 1 60358.053443527 2024-02-18T01:16:57.520761+00:00 19994330.290111813694 27869999.999985445291 262864330.290093570948 1 60358.053455117 2024-02-18T01:16:58.522074+00:00 19994330.290035054088 27869999.999971959740 262864330.290003299713 1 60358.053466673 2024-02-18T01:16:59.520572+00:00 19994330.289900634438 27869999.999930299819 262864330.289827227592 1 60358.053478261 2024-02-18T01:17:00.521807+00:00 19994330.289976570755 27870000.000026058406 262864330.289998918772 1 60358.053489821 2024-02-18T01:17:01.520590+00:00 19994330.290121771395 27869999.999992106110 262864330.290110170841 1 60358.053501430 2024-02-18T01:17:02.523504+00:00 19994330.289764553308 27870000.000012092292 262864330.289772957563 1 60358.053513018 2024-02-18T01:17:03.524793+00:00 19994330.290005296469 27870000.000015690923 262864330.290017277002 1 60358.053524618 2024-02-18T01:17:04.526985+00:00 19994330.289914317429 27870000.000033214688 262864330.289943814278 1 60358.053536152 2024-02-18T01:17:05.523584+00:00 19994330.289969112724 27870000.000015757978 262864330.289981186390 1 60358.053547737 2024-02-18T01:17:06.524491+00:00 19994330.290117368102 27870000.000028308481 262864330.290141999722 1 60358.053559325 2024-02-18T01:17:07.525682+00:00 19994330.289997540414 27869999.999949004501 262864330.289942860603 1 60358.053570884 2024-02-18T01:17:08.524395+00:00 19994330.290130972862 27869999.999953053892 262864330.290080338717 1 60358.053582455 2024-02-18T01:17:09.524150+00:00 19994330.290150787681 27870000.000037204474 262864330.290184289217 1 60358.053594009 2024-02-18T01:17:10.522355+00:00 19994330.290153615177 27869999.999984577298 262864330.290134489536 1 60358.053605638 2024-02-18T01:17:11.527157+00:00 19994330.290271170437 27869999.999965991825 262864330.290233463049 1 60358.053617157 2024-02-18T01:17:12.522392+00:00 19994330.289880227298 27869999.999997232109 262864330.289873749018 1 60358.053628718 2024-02-18T01:17:13.521280+00:00 19994330.289659872651 27870000.000024031848 262864330.289680182934 1 60358.053640296 2024-02-18T01:17:14.521571+00:00 19994330.290030740201 27870000.000049799681 262864330.290076851845 1 60358.053651894 2024-02-18T01:17:15.523586+00:00 19994330.289927188307 27870000.000039052218 262864330.289962530136 1 60358.053663462 2024-02-18T01:17:16.523137+00:00 19994330.289998903871 27870000.000025097281 262864330.290020287037 1 60358.053675008 2024-02-18T01:17:17.520729+00:00 19994330.289744660258 27870000.000014159828 262864330.289755105972 1 60358.053686610 2024-02-18T01:17:18.523114+00:00 19994330.290094211698 27869999.999999266118 262864330.290089786053 1 60358.053698184 2024-02-18T01:17:19.523052+00:00 19994330.290092144161 27869999.999965518713 262864330.290053963661 1 60358.053709737 2024-02-18T01:17:20.521262+00:00 19994330.289902061224 27869999.999968584627 262864330.289866954088 1 60358.053721316 2024-02-18T01:17:21.521675+00:00 19994330.290080141276 27869999.999954536557 262864330.290030956268 1 60358.053732919 2024-02-18T01:17:22.524167+00:00 19994330.290113970637 27869999.999959647655 262864330.290069937706 1 60358.053744513 2024-02-18T01:17:23.525925+00:00 19994330.289810422808 27870000.000020075589 262864330.289826810360 1 60358.053756100 2024-02-18T01:17:24.527011+00:00 19994330.290125854313 27870000.000036727637 262864330.290158867836 1 60358.053767607 2024-02-18T01:17:25.521213+00:00 19994330.290013354272 27870000.000058092177 262864330.290067732334 1 60358.053779167 2024-02-18T01:17:26.520062+00:00 19994330.290081750602 27870000.000025682151 262864330.290103733540 1 60358.053790797 2024-02-18T01:17:27.524828+00:00 19994330.289912018925 27870000.000042248517 262864330.289950579405 1 60358.053802376 2024-02-18T01:17:28.525312+00:00 19994330.289999984205 27870000.000038623810 262864330.290034919977 1 60358.053813901 2024-02-18T01:17:29.521044+00:00 19994330.290058121085 27870000.000001583248 262864330.290055990219 1 60358.053825519 2024-02-18T01:17:30.524849+00:00 19994330.289893098176 27869999.999979980290 262864330.289869368076 1 60358.053837054 2024-02-18T01:17:31.521507+00:00 19994330.289925422519 27869999.999976217747 262864330.289897948503 1 60358.053848622 2024-02-18T01:17:32.520938+00:00 19994330.289976123720 27869999.999981135130 262864330.289953559637 1 60358.053860260 2024-02-18T01:17:33.526431+00:00 19994330.289922021329 27870000.000031758100 262864330.289950102568 1 60358.053871771 2024-02-18T01:17:34.521026+00:00 19994330.290058355778 27870000.000017765909 262864330.290072411299 1 60358.053883354 2024-02-18T01:17:35.521788+00:00 19994330.289874441922 27869999.999996844679 262864330.289867579937 1 60358.053894942 2024-02-18T01:17:36.523016+00:00 19994330.290211405605 27870000.000037781894 262864330.290245503187 1 60358.053906525 2024-02-18T01:17:37.523819+00:00 19994330.289929855615 27870000.000074982643 262864330.290001153946 1 60358.053918062 2024-02-18T01:17:38.520574+00:00 19994330.290105666965 27870000.000054493546 262864330.290156453848 1 60358.053929640 2024-02-18T01:17:39.520922+00:00 19994330.289870832115 27870000.000014767051 262864330.289881914854 1 60358.053941219 2024-02-18T01:17:40.521327+00:00 19994330.290102858096 27870000.000027537346 262864330.290126711130 1 60358.053952826 2024-02-18T01:17:41.524192+00:00 19994330.289845895022 27869999.999931022525 262864330.289773225784 1 60358.053964409 2024-02-18T01:17:42.524913+00:00 19994330.290031146258 27869999.999947372824 262864330.289974808693 1 60358.053975986 2024-02-18T01:17:43.525165+00:00 19994330.290068138391 27869999.999986391515 262864330.290050834417 1 60358.053987530 2024-02-18T01:17:44.522584+00:00 19994330.289862006903 27869999.999954946339 262864330.289813250303 1 60358.053999154 2024-02-18T01:17:45.526935+00:00 19994330.289797376841 27869999.999997861683 262864330.289791524410 1 60358.054010853 2024-02-18T01:17:46.537712+00:00 19994330.290089238435 27870000.000010892749 262864330.290096461773 1 60358.054022266 2024-02-18T01:17:47.523796+00:00 19994330.290063392371 27870000.000081256032 262864330.290140926838 1 60358.054033924 2024-02-18T01:17:48.531046+00:00 19994330.290058035403 27870000.000016786158 262864330.290071129799 1 60358.054045442 2024-02-18T01:17:49.526163+00:00 19994330.290013022721 27870000.000006724149 262864330.290016055107 1 60358.054057054 2024-02-18T01:17:50.529475+00:00 19994330.289903566241 27870000.000014647841 262864330.289914548397 1 60358.054068660 2024-02-18T01:17:51.532212+00:00 19994330.289881225675 27870000.000002559274 262864330.289880096912 1 60358.054080172 2024-02-18T01:17:52.526918+00:00 19994330.289941880852 27869999.999944072217 262864330.289882242680 1 60358.054091862 2024-02-18T01:17:53.536885+00:00 19994330.290123101324 27870000.000015661120 262864330.290135085583 1 60358.054103305 2024-02-18T01:17:54.525513+00:00 19994330.290010210127 27869999.999982893467 262864330.289989411831 1 60358.054114855 2024-02-18T01:17:55.523498+00:00 19994330.289825223386 27869999.999939631671 262864330.289761155844 1 60358.054126418 2024-02-18T01:17:56.522497+00:00 19994330.289978493005 27869999.999987732619 262864330.289962530136 1 60358.054138011 2024-02-18T01:17:57.524129+00:00 19994330.289965152740 27870000.000013284385 262864330.289974749088 1 60358.054149793 2024-02-18T01:17:58.542146+00:00 19994330.289628051221 27870000.000041406602 262864330.289665758610 1 60358.054161193 2024-02-18T01:17:59.527115+00:00 19994330.290177289397 27870000.000034071505 262864330.290207654238 1 60358.054172773 2024-02-18T01:18:00.527609+00:00 19994330.289928492159 27870000.000013090670 262864330.289937883615 1 60358.054184412 2024-02-18T01:18:01.533167+00:00 19994330.289815068245 27870000.000004027039 262864330.289815396070 1 60358.054195897 2024-02-18T01:18:02.525486+00:00 19994330.289901074022 27869999.999979041517 262864330.289876431227 1 60358.054207494 2024-02-18T01:18:03.527480+00:00 19994330.290102720261 27870000.000006075948 262864330.290105104446 1 60358.054219112 2024-02-18T01:18:04.531291+00:00 19994330.290056578815 27869999.999950714409 262864330.290003597736 1 60358.054230645 2024-02-18T01:18:05.527759+00:00 19994330.289839424193 27869999.999975144863 262864330.289810866117 1 60358.054242193 2024-02-18T01:18:06.525467+00:00 19994330.290011554956 27869999.999967064708 262864330.289974927902 1 60358.054253756 2024-02-18T01:18:07.524499+00:00 19994330.290075365454 27870000.000026762486 262864330.290098428726 1 60358.054265375 2024-02-18T01:18:08.528399+00:00 19994330.289788320661 27870000.000044398010 262864330.289829015732 1 60358.054276905 2024-02-18T01:18:09.524643+00:00 19994330.290102057159 27870000.000037912279 262864330.290136277676 1 60358.054288470 2024-02-18T01:18:10.523788+00:00 19994330.289894644171 27870000.000010222197 262864330.289901167154 1 60358.054300073 2024-02-18T01:18:11.526290+00:00 19994330.290161360055 27870000.000040635467 262864330.290198326111 1 60358.054311776 2024-02-18T01:18:12.537390+00:00 19994330.290025580674 27869999.999976769090 262864330.289998650551 1 60358.054323212 2024-02-18T01:18:13.525512+00:00 19994330.289965469390 27869999.999967884272 262864330.289929658175 1 60358.054334811 2024-02-18T01:18:14.527706+00:00 19994330.289972309023 27869999.999960493296 262864330.289929091930 1 60358.054346341 2024-02-18T01:18:15.523855+00:00 19994330.289859354496 27869999.999982275069 262864330.289837926626 1 60358.054358055 2024-02-18T01:18:16.535962+00:00 19994330.289980586618 27869999.999976966530 262864330.289953857660 1 60358.054369488 2024-02-18T01:18:17.523733+00:00 19994330.290068980306 27870000.000018354505 262864330.290083646774 1 60358.054381069 2024-02-18T01:18:18.524348+00:00 19994330.290087144822 27870000.000007711351 262864330.290091156960 1 60358.054392667 2024-02-18T01:18:19.526400+00:00 19994330.289704196155 27870000.000059228390 262864330.289759725332 1 60358.054404233 2024-02-18T01:18:20.525745+00:00 19994330.290299147367 27870000.000029079616 262864330.290324538946 1 60358.054415748 2024-02-18T01:18:21.520638+00:00 19994330.289977293462 27870000.000034909695 262864330.290008485317 1 60358.054427511 2024-02-18T01:18:22.536960+00:00 19994330.289923366159 27870000.000012606382 262864330.289932280779 1 60358.054438898 2024-02-18T01:18:23.520814+00:00 19994330.289946421981 27869999.999971117824 262864330.289913833141 1 60358.054450504 2024-02-18T01:18:24.523580+00:00 19994330.290105301887 27869999.999971751124 262864330.290073364973 1 60358.054462085 2024-02-18T01:18:25.524121+00:00 19994330.290029563010 27869999.999959107488 262864330.289984971285 1 60358.054473629 2024-02-18T01:18:26.521530+00:00 19994330.290105074644 27869999.999964043498 262864330.290065437555 1 60358.054485199 2024-02-18T01:18:27.521143+00:00 19994330.290011726320 27869999.999994255602 262864330.290002286434 1 60358.054496795 2024-02-18T01:18:28.523113+00:00 19994330.289900712669 27870000.000024162233 262864330.289921194315 1 60358.054508348 2024-02-18T01:18:29.521322+00:00 19994330.290046900511 27869999.999990653247 262864330.290033847094 1 60358.054519922 2024-02-18T01:18:30.521214+00:00 19994330.290032729506 27870000.000077161938 262864330.290106177330 1 60358.054531495 2024-02-18T01:18:31.521141+00:00 19994330.289974499494 27870000.000031135976 262864330.290001958609 1 60358.054543070 2024-02-18T01:18:32.521315+00:00 19994330.289928521961 27870000.000028520823 262864330.289953351021 1 60358.054554636 2024-02-18T01:18:33.520575+00:00 19994330.289915502071 27870000.000013768673 262864330.289925575256 1 60358.054566232 2024-02-18T01:18:34.522445+00:00 19994330.289912339300 27869999.999984521419 262864330.289893180132 1 60358.054577792 2024-02-18T01:18:35.521212+00:00 19994330.289986226708 27869999.999932531267 262864330.289915055037 1 60358.054589386 2024-02-18T01:18:36.522917+00:00 19994330.290089502931 27869999.999945133924 262864330.290030956268 1 60358.054600981 2024-02-18T01:18:37.524730+00:00 19994330.289716232568 27869999.999936219305 262864330.289648771286 1 60358.054612528 2024-02-18T01:18:38.522419+00:00 19994330.290086980909 27869999.999942693859 262864330.290025979280 1 60358.054624096 2024-02-18T01:18:39.521941+00:00 19994330.289754509926 27869999.999948825687 262864330.289699643850 1 60358.054635655 2024-02-18T01:18:40.520598+00:00 19994330.289894465357 27870000.000031493604 262864330.289922267199 1 60358.054647257 2024-02-18T01:18:41.522959+00:00 19994330.290118649602 27870000.000014901161 262864330.290129840374 1 60358.054658812 2024-02-18T01:18:42.521292+00:00 19994330.289818577468 27870000.000057298690 262864330.289872199297 1 60358.054670394 2024-02-18T01:18:43.522060+00:00 19994330.289970230311 27870000.000036340207 262864330.290002852678 1 60358.054681979 2024-02-18T01:18:44.522994+00:00 19994330.289917744696 27870000.000080622733 262864330.289994657040 1 60358.054693567 2024-02-18T01:18:45.524212+00:00 19994330.289856527001 27870000.000001817942 262864330.289854645729 1 60358.054705136 2024-02-18T01:18:46.523770+00:00 19994330.289955057204 27869999.999986283481 262864330.289937645197 1 60358.054716718 2024-02-18T01:18:47.524453+00:00 19994330.289988730103 27869999.999914869666 262864330.289899915457 1 60358.054728275 2024-02-18T01:18:48.522943+00:00 19994330.290078155696 27869999.999981369823 262864330.290055841208 1 60358.054739867 2024-02-18T01:18:49.524507+00:00 19994330.289843868464 27870000.000016380101 262864330.289856553078 1 60358.054751390 2024-02-18T01:18:50.520108+00:00 19994330.289992477745 27870000.000043861568 262864330.290032655001 1 60358.054762972 2024-02-18T01:18:51.520778+00:00 19994330.290188260376 27869999.999989222735 262864330.290173768997 1 60358.054774557 2024-02-18T01:18:52.521710+00:00 19994330.289937317371 27870000.000034403056 262864330.289968013763 1 60358.054786230 2024-02-18T01:18:53.530312+00:00 19994330.290086012334 27870000.000029806048 262864330.290112107992 1 60358.054797938 2024-02-18T01:18:54.541858+00:00 19994330.289910849184 27870000.000045843422 262864330.289952993393 1 60358.054809309 2024-02-18T01:18:55.524290+00:00 19994330.289960432798 27869999.999997671694 262864330.289954423904 1 60358.054820932 2024-02-18T01:18:56.528574+00:00 19994330.289815083146 27869999.999956447631 262864330.289767861366 1 60358.054832481 2024-02-18T01:18:57.526356+00:00 19994330.290108677000 27869999.999992072582 262864330.290097057819 1 60358.054844016 2024-02-18T01:18:58.522972+00:00 19994330.289851032197 27869999.999902661890 262864330.289750009775 1 60358.054855620 2024-02-18T01:18:59.525558+00:00 19994330.290319796652 27869999.999977853149 262864330.290293961763 1 60358.054867425 2024-02-18T01:19:00.545498+00:00 19994330.289723902941 27869999.999952238053 262864330.289672434330 1 60358.054879043 2024-02-18T01:19:01.549320+00:00 19994330.290108174086 27870000.000023346394 262864330.290127813816 1 60358.054890337 2024-02-18T01:19:02.525156+00:00 19994330.289991248399 27870000.000026371330 262864330.290013939142 1 60358.054901884 2024-02-18T01:19:03.522798+00:00 19994330.290317445993 27870000.000026252121 262864330.290340006351 1 60358.054913444 2024-02-18T01:19:04.521579+00:00 19994330.289754290134 27870000.000075034797 262864330.289825648069 1 60358.054925062 2024-02-18T01:19:05.525337+00:00 19994330.290005926043 27869999.999955747277 262864330.289957970381 1 60358.054936631 2024-02-18T01:19:06.524896+00:00 19994330.290085572749 27870000.000024851412 262864330.290106743574 1 60358.054948190 2024-02-18T01:19:07.523587+00:00 19994330.290023948997 27869999.999995715916 262864330.290015965700 1 60358.054959749 2024-02-18T01:19:08.522304+00:00 19994330.289951611310 27869999.999991431832 262864330.289939343929 1 60358.054971335 2024-02-18T01:19:09.523394+00:00 19994330.289920244366 27869999.999956294894 262864330.289872854948 1 60358.054982903 2024-02-18T01:19:10.522844+00:00 19994330.289788857102 27869999.999919503927 262864330.289704680443 1 60358.054994517 2024-02-18T01:19:11.526267+00:00 19994330.290184877813 27870000.000028200448 262864330.290209382772 1 60358.055006062 2024-02-18T01:19:12.523727+00:00 19994330.290067847818 27869999.999983090907 262864330.290047258139 1 60358.055017699 2024-02-18T01:19:13.529153+00:00 19994330.289824999869 27870000.000012129545 262864330.289833426476 1 60358.055029479 2024-02-18T01:19:14.546993+00:00 19994330.290142450482 27870000.000053171068 262864330.290191918612 1 60358.055040949 2024-02-18T01:19:15.537960+00:00 19994330.289913173765 27870000.000016253442 262864330.289925724268 1 60358.055052425 2024-02-18T01:19:16.529497+00:00 19994330.289831895381 27870000.000026080757 262864330.289854288101 1 60358.055064132 2024-02-18T01:19:17.540987+00:00 19994330.290075376630 27869999.999978888780 262864330.290050566196 1 60358.055075643 2024-02-18T01:19:18.535534+00:00 19994330.289943117648 27869999.999950457364 262864330.289889901876 1 60358.055087235 2024-02-18T01:19:19.537074+00:00 19994330.289925713092 27869999.999992102385 262864330.289914131165 1 60358.055098746 2024-02-18T01:19:20.531599+00:00 19994330.290045451373 27870000.000004705042 262864330.290046453476 1 60358.055110311 2024-02-18T01:19:21.530879+00:00 19994330.290177527815 27869999.999972932041 262864330.290146768093 1 60358.055122006 2024-02-18T01:19:22.541350+00:00 19994330.289853025228 27869999.999980904162 262864330.289830237627 1 60358.055133389 2024-02-18T01:19:23.524808+00:00 19994330.289937946945 27870000.000030361116 262864330.289964616299 1 60358.055144962 2024-02-18T01:19:24.524755+00:00 19994330.290008485317 27870000.000050380826 262864330.290055155754 1 60358.055156587 2024-02-18T01:19:25.529143+00:00 19994330.289875261486 27870000.000037964433 262864330.289909541607 1 60358.055168165 2024-02-18T01:19:26.529452+00:00 19994330.289888884872 27870000.000016916543 262864330.289902120829 1 60358.055179634 2024-02-18T01:19:27.520401+00:00 19994330.290009897202 27870000.000033803284 262864330.290039986372 1 60358.055191285 2024-02-18T01:19:28.527058+00:00 19994330.289945356548 27869999.999999739230 262864330.289941400290 1 60358.055202832 2024-02-18T01:19:29.524741+00:00 19994330.290001239628 27870000.000000145286 262864330.289997696877 1 60358.055214464 2024-02-18T01:19:30.529644+00:00 19994330.289674401283 27869999.999953620136 262864330.289624333382 1 60358.055226102 2024-02-18T01:19:31.535267+00:00 19994330.289890687913 27869999.999961949885 262864330.289848923683 1 60358.055237632 2024-02-18T01:19:32.531403+00:00 19994330.290084883571 27869999.999966889620 262864330.290048062801 1 60358.055249213 2024-02-18T01:19:33.531988+00:00 19994330.289973448962 27870000.000015798956 262864330.289985537529 1 60358.055260734 2024-02-18T01:19:34.527390+00:00 19994330.289952456951 27870000.000072583556 262864330.290021359921 1 60358.055272478 2024-02-18T01:19:35.542077+00:00 19994330.289964370430 27869999.999988846481 262864330.289949536324 1 60358.055283865 2024-02-18T01:19:36.525913+00:00 19994330.289939422160 27870000.000025887042 262864330.289961636066 1 60358.055295516 2024-02-18T01:19:37.532606+00:00 19994330.290013216436 27869999.999970413744 262864330.289979934692 1 60358.055306989 2024-02-18T01:19:38.523830+00:00 19994330.289994828403 27869999.999979075044 262864330.289970219135 1 60358.055318757 2024-02-18T01:19:39.540650+00:00 19994330.289967920631 27869999.999985828996 262864330.289950042963 1 60358.055330132 2024-02-18T01:19:40.523419+00:00 19994330.289888381958 27869999.999973092228 262864330.289857774973 1 60358.055341785 2024-02-18T01:19:41.530247+00:00 19994330.290274977684 27869999.999954864383 262864330.290226161480 1 60358.055353398 2024-02-18T01:19:42.533533+00:00 19994330.290106181055 27869999.999975278974 262864330.290077745914 1 60358.055364902 2024-02-18T01:19:43.527569+00:00 19994330.289945062250 27869999.999963000417 262864330.289904356003 1 60358.055376867 2024-02-18T01:19:44.561321+00:00 19994330.290037058294 27870000.000050626695 262864330.290084004402 1 60358.055388065 2024-02-18T01:19:45.528803+00:00 19994330.290004692972 27870000.000040773302 262864330.290041774511 1 60358.055399676 2024-02-18T01:19:46.532039+00:00 19994330.289961606264 27870000.000078547746 262864330.290036469698 1 60358.055411257 2024-02-18T01:19:47.532573+00:00 19994330.289910908788 27870000.000081215054 262864330.289988428354 1 60358.055422802 2024-02-18T01:19:48.530065+00:00 19994330.289890389889 27870000.000030077994 262864330.289916753769 1 60358.055434297 2024-02-18T01:19:49.523225+00:00 19994330.290233664215 27870000.000030960888 262864330.290260940790 1 60358.055445845 2024-02-18T01:19:50.521013+00:00 19994330.289848525077 27869999.999965462834 262864330.289810299873 1 60358.055457517 2024-02-18T01:19:51.529449+00:00 19994330.290100600570 27869999.999941151589 262864330.290038049221 1 60358.055469079 2024-02-18T01:19:52.528425+00:00 19994330.290107015520 27869999.999947797507 262864330.290051102638 1 60358.055480631 2024-02-18T01:19:53.526501+00:00 19994330.289991319180 27869999.999932069331 262864330.289919704199 1 60358.055492307 2024-02-18T01:19:54.535311+00:00 19994330.289898194373 27869999.999988999218 262864330.289883494377 1 60358.055503874 2024-02-18T01:19:55.534689+00:00 19994330.290107224137 27870000.000023592263 262864330.290127128363 1 60358.055515412 2024-02-18T01:19:56.531599+00:00 19994330.290176227689 27869999.999992329627 262864330.290164887905 1 60358.055526930 2024-02-18T01:19:57.526735+00:00 19994330.289981544018 27870000.000032186508 262864330.290010035038 1 60358.055538730 2024-02-18T01:19:58.546278+00:00 19994330.290132705122 27870000.000074237585 262864330.290203243494 1 60358.055550178 2024-02-18T01:19:59.535378+00:00 19994330.290131978691 27870000.000041645020 262864330.290169924498 1 60358.055561696 2024-02-18T01:20:00.530504+00:00 19994330.289703130722 27869999.999988827854 262864330.289688259363 1 60358.055573253 2024-02-18T01:20:01.529081+00:00 19994330.290010515600 27870000.000001776963 262864330.290008604527 1 60358.055584928 2024-02-18T01:20:02.537756+00:00 19994330.289977878332 27869999.999983567744 262864330.289957761765 1 60358.055596501 2024-02-18T01:20:03.537689+00:00 19994330.290004666895 27869999.999959673733 262864330.289960652590 1 60358.055608001 2024-02-18T01:20:04.531233+00:00 19994330.289721462876 27869999.999980390072 262864330.289698153734 1 60358.055619675 2024-02-18T01:20:05.539929+00:00 19994330.290064919740 27869999.999939173460 262864330.290000408888 1 60358.055631163 2024-02-18T01:20:06.532426+00:00 19994330.289839304984 27870000.000021982938 262864330.289857596159 1 60358.055642703 2024-02-18T01:20:07.529500+00:00 19994330.290055211633 27870000.000032350421 262864330.290083885193 1 60358.055654233 2024-02-18T01:20:08.525740+00:00 19994330.289898481220 27870000.000045698136 262864330.289940476418 1 60358.055666076 2024-02-18T01:20:09.549006+00:00 19994330.289902869612 27870000.000001631677 262864330.289900809526 1 60358.055677374 2024-02-18T01:20:10.525134+00:00 19994330.289768423885 27869999.999998301268 262864330.289763033390 1 60358.055689030 2024-02-18T01:20:11.532238+00:00 19994330.290113709867 27869999.999999463558 262864330.290109485388 1 60358.055700546 2024-02-18T01:20:12.527163+00:00 19994330.290015019476 27869999.999991152436 262864330.290002465248 1 60358.055712168 2024-02-18T01:20:13.531308+00:00 19994330.289831940085 27869999.999937657267 262864330.289765894413 1 60358.055723723 2024-02-18T01:20:14.529716+00:00 19994330.290189053863 27869999.999957524240 262864330.290142893791 1 60358.055735236 2024-02-18T01:20:15.524362+00:00 19994330.289858743548 27869999.999937135726 262864330.289792180061 1 60358.055746882 2024-02-18T01:20:16.530590+00:00 19994330.290000461042 27870000.000047843903 262864330.290044605732 1 60358.055758384 2024-02-18T01:20:17.524403+00:00 19994330.290112119168 27870000.000001914799 262864330.290110319853 1 60358.055769923 2024-02-18T01:20:18.521312+00:00 19994330.289822116494 27870000.000031024218 262864330.289849460125 1 60358.055781527 2024-02-18T01:20:19.523989+00:00 19994330.290205180645 27870000.000071141869 262864330.290272623301 1 60358.055793216 2024-02-18T01:20:20.533810+00:00 19994330.289948157966 27870000.000086195767 262864330.290030658245 1 60358.055804713 2024-02-18T01:20:21.527194+00:00 19994330.289908960462 27870000.000009365380 262864330.289914608002 1 60358.055816265 2024-02-18T01:20:22.525334+00:00 19994330.290072444826 27870000.000044155866 262864330.290112912655 1 60358.055827785 2024-02-18T01:20:23.520627+00:00 19994330.290242813528 27869999.999973870814 262864330.290212988853 1 60358.055839394 2024-02-18T01:20:24.523609+00:00 19994330.289914783090 27869999.999961361289 262864330.289872467518 1 60358.055851222 2024-02-18T01:20:25.545534+00:00 19994330.290002830327 27869999.999958638102 262864330.289957761765 1 60358.055862578 2024-02-18T01:20:26.526716+00:00 19994330.289743181318 27869999.999945715070 262864330.289685189724 1 60358.055874146 2024-02-18T01:20:27.526200+00:00 19994330.289930876344 27870000.000053051859 262864330.289980232716 1 60358.055885736 2024-02-18T01:20:28.527636+00:00 19994330.289978705347 27869999.999942392111 262864330.289917409420 1 60358.055897269 2024-02-18T01:20:29.524051+00:00 19994330.289938107133 27870000.000021439046 262864330.289955854416 1 60358.055909280 2024-02-18T01:20:30.561753+00:00 19994330.290043190122 27870000.000031452626 262864330.290070950985 1 60358.055920487 2024-02-18T01:20:31.530104+00:00 19994330.289990261197 27870000.000021532178 262864330.290008068085 1 60358.055932073 2024-02-18T01:20:32.531112+00:00 19994330.289901483804 27869999.999991379678 262864330.289889186621 1 60358.055943543 2024-02-18T01:20:33.522103+00:00 19994330.290036495775 27869999.999982889742 262864330.290015697479 1 60358.055955179 2024-02-18T01:20:34.527426+00:00 19994330.289995439351 27870000.000000715256 262864330.289992451668 1 60358.055966690 2024-02-18T01:20:35.522052+00:00 19994330.289975773543 27869999.999928884208 262864330.289900958538 1 60358.055978277 2024-02-18T01:20:36.523157+00:00 19994330.290050137788 27869999.999963331968 262864330.290009796619 1 60358.055989896 2024-02-18T01:20:37.527044+00:00 19994330.290053226054 27870000.000002995133 262864330.290052503347 1 60358.056001442 2024-02-18T01:20:38.524591+00:00 19994330.289886474609 27869999.999918900430 262864330.289801687002 1 60358.056013037 2024-02-18T01:20:39.526368+00:00 19994330.290057767183 27870000.000000711530 262864330.290054798126 1 60358.056024571 2024-02-18T01:20:40.522950+00:00 19994330.290095362812 27870000.000004611909 262864330.290096282959 1 60358.056036178 2024-02-18T01:20:41.525749+00:00 19994330.289774879813 27870000.000037126243 262864330.289808332920 1 60358.056047733 2024-02-18T01:20:42.524124+00:00 19994330.290001977235 27870000.000041384250 262864330.290039688349 1 60358.056059283 2024-02-18T01:20:43.522091+00:00 19994330.289685402066 27870000.000000551343 262864330.289682239294 1 60358.056070911 2024-02-18T01:20:44.526714+00:00 19994330.289819229394 27869999.999976191670 262864330.289791733027 1 60358.056082501 2024-02-18T01:20:45.528118+00:00 19994330.289863098413 27869999.999958865345 262864330.289818286896 1 60358.056094107 2024-02-18T01:20:46.530828+00:00 19994330.289859481156 27869999.999941449612 262864330.289797216654 1 60358.056105619 2024-02-18T01:20:47.525464+00:00 19994330.290094982833 27869999.999961938709 262864330.290053218603 1 60358.056117145 2024-02-18T01:20:48.521374+00:00 19994330.290180489421 27869999.999982383102 262864330.290159165859 1 60358.056128718 2024-02-18T01:20:49.521224+00:00 19994330.289846636355 27870000.000040225685 262864330.289883166552 1 60358.056140340 2024-02-18T01:20:50.525348+00:00 19994330.289851676673 27870000.000013872981 262864330.289861857891 1 60358.056151870 2024-02-18T01:20:51.521545+00:00 19994330.289949331433 27870000.000017389655 262864330.289963036776 1 60358.056163472 2024-02-18T01:20:52.523962+00:00 19994330.290286526084 27870000.000087488443 262864330.290370345116 1 60358.056175026 2024-02-18T01:20:53.522220+00:00 19994330.289624143392 27870000.000021304935 262864330.289641767740 1 60358.056186671 2024-02-18T01:20:54.528375+00:00 19994330.290068060160 27870000.000025767833 262864330.290090143681 1 60358.056198148 2024-02-18T01:20:55.519961+00:00 19994330.289990566671 27869999.999998912215 262864330.289985805750 1 60358.056209750 2024-02-18T01:20:56.522347+00:00 19994330.289801124483 27869999.999951414764 262864330.289748847485 1 60358.056221333 2024-02-18T01:20:57.523215+00:00 19994330.289964064956 27869999.999927863479 262864330.289888262749 1 60358.056232918 2024-02-18T01:20:58.524084+00:00 19994330.289949029684 27869999.999938338995 262864330.289883673191 1 60358.056244469 2024-02-18T01:20:59.522122+00:00 19994330.289859011769 27869999.999922454357 262864330.289777755737 1 60358.056256065 2024-02-18T01:21:00.523996+00:00 19994330.290038410574 27870000.000008530915 262864330.290043234825 1 60358.056267662 2024-02-18T01:21:01.525967+00:00 19994330.290096420795 27869999.999996930361 262864330.290089666843 1 60358.056279216 2024-02-18T01:21:02.524303+00:00 19994330.289989866316 27870000.000060863793 262864330.290047019720 1 60358.056290809 2024-02-18T01:21:03.525859+00:00 19994330.289670664817 27870000.000027023256 262864330.289694011211 1 60358.056302376 2024-02-18T01:21:04.525248+00:00 19994330.290251053870 27870000.000040408224 262864330.290287762880 1 60358.056313930 2024-02-18T01:21:05.523554+00:00 19994330.290024574846 27870000.000015933067 262864330.290036827326 1 60358.056325526 2024-02-18T01:21:06.525438+00:00 19994330.289898525923 27869999.999994095415 262864330.289888918400 1 60358.056337092 2024-02-18T01:21:07.524774+00:00 19994330.290108710527 27869999.999961309135 262864330.290066331625 1 60358.056348625 2024-02-18T01:21:08.521179+00:00 19994330.289878852665 27869999.999962173402 262864330.289837330580 1 60358.056360204 2024-02-18T01:21:09.521593+00:00 19994330.290025103837 27869999.999945063144 262864330.289966493845 1 60358.056371834 2024-02-18T01:21:10.526420+00:00 19994330.289944652468 27870000.000014752150 262864330.289955705404 1 60358.056383417 2024-02-18T01:21:11.527244+00:00 19994330.290070015937 27870000.000010810792 262864330.290077149868 1 60358.056394977 2024-02-18T01:21:12.526020+00:00 19994330.289858508855 27870000.000033244491 262864330.289888083935 1 60358.056406553 2024-02-18T01:21:13.526214+00:00 19994330.289834510535 27870000.000004351139 262864330.289835155010 1 60358.056418095 2024-02-18T01:21:14.523412+00:00 19994330.289968725294 27870000.000019975007 262864330.289985001087 1 60358.056429643 2024-02-18T01:21:15.521167+00:00 19994330.290192097425 27870000.000038776547 262864330.290227174759 1 60358.056441264 2024-02-18T01:21:16.525199+00:00 19994330.290159322321 27870000.000014469028 262864330.290170103312 1 60358.056452801 2024-02-18T01:21:17.521982+00:00 19994330.290126476437 27870000.000021811575 262864330.290144592524 1 60358.056464371 2024-02-18T01:21:18.521648+00:00 19994330.289906468242 27869999.999924935400 262864330.289827704430 1 60358.056475942 2024-02-18T01:21:19.521445+00:00 19994330.289892435074 27869999.999900773168 262864330.289789497852 1 60358.056487544 2024-02-18T01:21:20.523787+00:00 19994330.289872869849 27869999.999955374748 262864330.289824545383 1 60358.056499103 2024-02-18T01:21:21.522465+00:00 19994330.289961423725 27869999.999979279935 262864330.289937019348 1 60358.056510678 2024-02-18T01:21:22.522595+00:00 19994330.290212236345 27869999.999998010695 262864330.290206551552 1 60358.056522226 2024-02-18T01:21:23.520307+00:00 19994330.290064565837 27869999.999983608723 262864330.290044486523 1 60358.056533855 2024-02-18T01:21:24.525061+00:00 19994330.289718274027 27870000.000040493906 262864330.289755076170 1 60358.056545401 2024-02-18T01:21:25.522601+00:00 19994330.289965532720 27870000.000009372830 262864330.289971202612 1 60358.056556965 2024-02-18T01:21:26.521792+00:00 19994330.289992339909 27870000.000050235540 262864330.290038883686 1 60358.056568561 2024-02-18T01:21:27.523684+00:00 19994330.290009018034 27870000.000019449741 262864330.290024787188 1 60358.056580128 2024-02-18T01:21:28.523059+00:00 19994330.289872765541 27869999.999956771731 262864330.289825856686 1 60358.056591729 2024-02-18T01:21:29.525402+00:00 19994330.289925362915 27869999.999992277473 262864330.289913952351 1 60358.056603277 2024-02-18T01:21:30.523100+00:00 19994330.290011677891 27869999.999966382980 262864330.289974361658 1 60358.056614847 2024-02-18T01:21:31.522804+00:00 19994330.289893694222 27869999.999934267253 262864330.289824247360 1 60358.056626409 2024-02-18T01:21:32.521753+00:00 19994330.290355194360 27870000.000049769878 262864330.290401279926 1 60358.056637981 2024-02-18T01:21:33.521607+00:00 19994330.289847809821 27870000.000034227967 262864330.289878338575 1 60358.056649748 2024-02-18T01:21:34.538246+00:00 19994330.290076915175 27870000.000083658844 262864330.290156871080 1 60358.056661206 2024-02-18T01:21:35.528180+00:00 19994330.289826728404 27870000.000012457371 262864330.289835482836 1 60358.056672739 2024-02-18T01:21:36.524673+00:00 19994330.289797298610 27870000.000046249479 262864330.289839863777 1 60358.056684285 2024-02-18T01:21:37.522261+00:00 19994330.290108814836 27869999.999982122332 262864330.290087223053 1 60358.056695953 2024-02-18T01:21:38.530312+00:00 19994330.290098164231 27870000.000001613051 262864330.290096074343 1 60358.056707497 2024-02-18T01:21:39.527705+00:00 19994330.289666507393 27869999.999973643571 262864330.289636462927 1 60358.056719045 2024-02-18T01:21:40.525487+00:00 19994330.290294550359 27869999.999948494136 262864330.290239363909 1 60358.056730620 2024-02-18T01:21:41.525553+00:00 19994330.289889708161 27869999.999964293092 262864330.289850294590 1 60358.056742233 2024-02-18T01:21:42.528911+00:00 19994330.289695866406 27869999.999989926815 262864330.289682090282 1 60358.056753887 2024-02-18T01:21:43.535878+00:00 19994330.290140066296 27870000.000001344830 262864330.290137708187 1 60358.056765313 2024-02-18T01:21:44.523064+00:00 19994330.290130868554 27870000.000023745000 262864330.290150940418 1 60358.056776937 2024-02-18T01:21:45.527337+00:00 19994330.289929307997 27869999.999986320734 262864330.289911925793 1 60358.056788478 2024-02-18T01:21:46.524523+00:00 19994330.290029808879 27869999.999985959381 262864330.290012061596 1 60358.056800178 2024-02-18T01:21:47.535402+00:00 19994330.289686705917 27870000.000072062016 262864330.289755076170 1 60358.056811592 2024-02-18T01:21:48.521568+00:00 19994330.289825804532 27870000.000085480511 262864330.289907574654 1 60358.056823245 2024-02-18T01:21:49.528404+00:00 19994330.290223646909 27869999.999923702329 262864330.290143668652 1 60358.056834813 2024-02-18T01:21:50.527866+00:00 19994330.289973232895 27870000.000030010939 262864330.289999544621 1 60358.056846337 2024-02-18T01:21:51.523540+00:00 19994330.289727345109 27869999.999989744276 262864330.289713382721 1 60358.056858016 2024-02-18T01:21:52.532563+00:00 19994330.290077324957 27870000.000004895031 262864330.290078520775 1 60358.056869500 2024-02-18T01:21:53.524791+00:00 19994330.289828646928 27869999.999925155193 262864330.289750128984 1 60358.056881115 2024-02-18T01:21:54.528318+00:00 19994330.289885058999 27869999.999949015677 262864330.289830386639 1 60358.056892734 2024-02-18T01:21:55.532212+00:00 19994330.289897229522 27870000.000103306025 262864330.289996832609 1 60358.056904234 2024-02-18T01:21:56.525809+00:00 19994330.290056325495 27870000.000056877732 262864330.290109485388 1 60358.056915850 2024-02-18T01:21:57.529440+00:00 19994330.289972979575 27870000.000055782497 262864330.290025085211 1 60358.056927403 2024-02-18T01:21:58.527567+00:00 19994330.290227763355 27870000.000055864453 262864330.290279924870 1 60358.056938938 2024-02-18T01:21:59.524270+00:00 19994330.289905276150 27869999.999984458089 262864330.289886027575 1 60358.056950629 2024-02-18T01:22:00.534369+00:00 19994330.289744488895 27869999.999927278608 262864330.289668083191 1 60358.056962173 2024-02-18T01:22:01.531731+00:00 19994330.290070571005 27870000.000004373491 262864330.290071249008 1 60358.056973786 2024-02-18T01:22:02.535068+00:00 19994330.290067844093 27869999.999952472746 262864330.290016621351 1 60358.056985222 2024-02-18T01:22:03.523169+00:00 19994330.289943128824 27870000.000003434718 262864330.289942860603 1 60358.056997050 2024-02-18T01:22:04.545139+00:00 19994330.289981674403 27869999.999997332692 262864330.289975285530 1 60358.057008407 2024-02-18T01:22:05.526348+00:00 19994330.290090087801 27870000.000006251037 262864330.290092647076 1 60358.057020008 2024-02-18T01:22:06.528682+00:00 19994330.289934057742 27870000.000006049871 262864330.289936423302 1 60358.057031577 2024-02-18T01:22:07.528244+00:00 19994330.289911869913 27869999.999990303069 262864330.289898484945 1 60358.057043140 2024-02-18T01:22:08.527301+00:00 19994330.290041394532 27870000.000006303191 262864330.290044009686 1 60358.057054682 2024-02-18T01:22:09.524495+00:00 19994330.290100529790 27870000.000002719462 262864330.290099561214 1 60358.057066315 2024-02-18T01:22:10.529607+00:00 19994330.289964750409 27870000.000040113926 262864330.290001153946 1 60358.057077850 2024-02-18T01:22:11.526282+00:00 19994330.289879623801 27870000.000013820827 262864330.289889752865 1 60358.057089403 2024-02-18T01:22:12.524391+00:00 19994330.289952989668 27869999.999974329025 262864330.289923638105 1 60358.057101025 2024-02-18T01:22:13.528558+00:00 19994330.289884120226 27869999.999946940690 262864330.289827376604 1 60358.057112525 2024-02-18T01:22:14.522203+00:00 19994330.290002275258 27869999.999962948263 262864330.289961546659 1 60358.057124089 2024-02-18T01:22:15.521335+00:00 19994330.289833664894 27869999.999945774674 262864330.289775729179 1 60358.057135715 2024-02-18T01:22:16.525779+00:00 19994330.290137264878 27870000.000013064593 262864330.290146619081 1 60358.057147310 2024-02-18T01:22:17.527606+00:00 19994330.290070679039 27869999.999981217086 262864330.290048211813 1 60358.057158818 2024-02-18T01:22:18.521906+00:00 19994330.289739161730 27869999.999990571290 262864330.289726048708 1 60358.057170401 2024-02-18T01:22:19.522635+00:00 19994330.289894457906 27870000.000009246171 262864330.289900004864 1 60358.057181960 2024-02-18T01:22:20.521298+00:00 19994330.290064033121 27869999.999983418733 262864330.290043771267 1 60358.057193540 2024-02-18T01:22:21.521835+00:00 19994330.289953447878 27870000.000025507063 262864330.289975255728 1 60358.057205191 2024-02-18T01:22:22.528481+00:00 19994330.289920177311 27870000.000004440546 262864330.289920926094 1 60358.057216728 2024-02-18T01:22:23.525268+00:00 19994330.290069904178 27869999.999967094511 262864330.290033310652 1 60358.057228292 2024-02-18T01:22:24.524436+00:00 19994330.289838563651 27869999.999965816736 262864330.289800673723 1 60358.057239876 2024-02-18T01:22:25.525315+00:00 19994330.290086884052 27869999.999982554466 262864330.290065765381 1 60358.057251417 2024-02-18T01:22:26.522405+00:00 19994330.289622776210 27869999.999952826649 262864330.289571911097 1 60358.057263009 2024-02-18T01:22:27.524020+00:00 19994330.290014449507 27869999.999995902181 262864330.290006637573 1 60358.057274563 2024-02-18T01:22:28.522266+00:00 19994330.290101978928 27870000.000010460615 262864330.290108740330 1 60358.057286149 2024-02-18T01:22:29.523311+00:00 19994330.290027126670 27870000.000059712678 262864330.290083169937 1 60358.057297843 2024-02-18T01:22:30.533601+00:00 19994330.290186528116 27870000.000046990812 262864330.290229827166 1 60358.057309377 2024-02-18T01:22:31.530218+00:00 19994330.289795517921 27870000.000010300428 262864330.289802134037 1 60358.057320902 2024-02-18T01:22:32.525927+00:00 19994330.289920680225 27869999.999990534037 262864330.289907515049 1 60358.057332430 2024-02-18T01:22:33.521977+00:00 19994330.290022812784 27870000.000003833324 262864330.290022969246 1 60358.057344004 2024-02-18T01:22:34.521935+00:00 19994330.289991665632 27869999.999978534877 262864330.289966523647 1 60358.057355562 2024-02-18T01:22:35.520578+00:00 19994330.290045648813 27869999.999964587390 262864330.290006548166 1 60358.057367264 2024-02-18T01:22:36.531584+00:00 19994330.290012892336 27869999.999981712550 262864330.289990901947 1 60358.057378729 2024-02-18T01:22:37.522186+00:00 19994330.289993431419 27870000.000001139939 262864330.289990872145 1 60358.057390288 2024-02-18T01:22:38.520872+00:00 19994330.289970293641 27870000.000010836869 262864330.289977431297 1 60358.057401880 2024-02-18T01:22:39.522390+00:00 19994330.290070995688 27870000.000013567507 262864330.290080845356 1 60358.057413508 2024-02-18T01:22:40.527111+00:00 19994330.289779562503 27869999.999987415969 262864330.289763301611 1 60358.057425004 2024-02-18T01:22:41.520402+00:00 19994330.290073774755 27870000.000062115490 262864330.290132194757 1 60358.057436579 2024-02-18T01:22:42.520437+00:00 19994330.290037285537 27870000.000022407621 262864330.290055990219 1 60358.057448184 2024-02-18T01:22:43.523084+00:00 19994330.289955865592 27870000.000033926219 262864330.289986073971 1 60358.057459764 2024-02-18T01:22:44.523643+00:00 19994330.290087975562 27870000.000002205372 262864330.290086477995 1 60358.057471321 2024-02-18T01:22:45.522185+00:00 19994330.290094792843 27870000.000013910234 262864330.290105015039 1 60358.057482939 2024-02-18T01:22:46.525925+00:00 19994330.289837371558 27869999.999961562455 262864330.289795219898 1 60358.057494542 2024-02-18T01:22:47.528394+00:00 19994330.290168393403 27869999.999986629933 262864330.290151327848 1 60358.057506047 2024-02-18T01:22:48.522442+00:00 19994330.290115773678 27869999.999969441444 262864330.290081530809 1 60358.057517607 2024-02-18T01:22:49.521248+00:00 19994330.290010571480 27869999.999979112297 262864330.289985984564 1 60358.057529204 2024-02-18T01:22:50.523215+00:00 19994330.290143560618 27870000.000020124018 262864330.290159970522 1 60358.057540789 2024-02-18T01:22:51.524139+00:00 19994330.289805635810 27870000.000040955842 262864330.289842903614 1 60358.057552412 2024-02-18T01:22:52.528412+00:00 19994330.290071643889 27870000.000044122338 262864330.290112048388 1 60358.057563968 2024-02-18T01:22:53.526794+00:00 19994330.290063779801 27869999.999962486327 262864330.290022552013 1 60358.057575542 2024-02-18T01:22:54.526874+00:00 19994330.290022447705 27870000.000020679086 262864330.290039420128 1 60358.057587136 2024-02-18T01:22:55.528494+00:00 19994330.290124494582 27870000.000000711530 262864330.290121525526 1 60358.057598757 2024-02-18T01:22:56.532614+00:00 19994330.289880968630 27869999.999999485910 262864330.289876759052 1 60358.057610434 2024-02-18T01:22:57.541512+00:00 19994330.290122117847 27869999.999964579940 262864330.290083020926 1 60358.057621943 2024-02-18T01:22:58.535915+00:00 19994330.290105298162 27870000.000004790723 262864330.290106415749 1 60358.057633445 2024-02-18T01:22:59.529669+00:00 19994330.289795976132 27869999.999981448054 262864330.289773732424 1 60358.057645060 2024-02-18T01:23:00.533219+00:00 19994330.290068190545 27869999.999969504774 262864330.290033996105 1 60358.057656564 2024-02-18T01:23:01.527093+00:00 19994330.289941791445 27870000.000030238181 262864330.289968341589 1 60358.057668051 2024-02-18T01:23:02.519626+00:00 19994330.290055885911 27870000.000065293163 262864330.290117502213 1 60358.057679643 2024-02-18T01:23:03.521179+00:00 19994330.290117092431 27870000.000009220093 262864330.290122598410 1 60358.057691244 2024-02-18T01:23:04.523514+00:00 19994330.289773289114 27870000.000034347177 262864330.289803922176 1 60358.057702830 2024-02-18T01:23:05.524504+00:00 19994330.290269073099 27870000.000024713576 262864330.290290087461 1 60358.057714387 2024-02-18T01:23:06.523029+00:00 19994330.289921961725 27870000.000012755394 262864330.289931029081 1 60358.057725941 2024-02-18T01:23:07.521280+00:00 19994330.289904009551 27869999.999956432730 262864330.289856731892 1 60358.057737519 2024-02-18T01:23:08.521592+00:00 19994330.289970036596 27869999.999988008291 262864330.289954364300 1 60358.057749166 2024-02-18T01:23:09.527935+00:00 19994330.289855025709 27869999.999904088676 262864330.289755433798 1 60358.057760656 2024-02-18T01:23:10.520652+00:00 19994330.289892319590 27869999.999956626445 262864330.289845257998 1 60358.057772252 2024-02-18T01:23:11.522533+00:00 19994330.289990875870 27869999.999978445470 262864330.289965629578 1 60358.057783862 2024-02-18T01:23:12.525698+00:00 19994330.289814144373 27869999.999999050051 262864330.289809495211 1 60358.057795528 2024-02-18T01:23:13.533635+00:00 19994330.290005728602 27870000.000042714179 262864330.290044724941 1 60358.057807118 2024-02-18T01:23:14.535008+00:00 19994330.290049031377 27870000.000003848225 262864330.290049195290 1 60358.057818728 2024-02-18T01:23:15.538117+00:00 19994330.289780803025 27870000.000016391277 262864330.289793491364 1 60358.057830490 2024-02-18T01:23:16.554332+00:00 19994330.290114730597 27870000.000019423664 262864330.290130466223 1 60358.057841802 2024-02-18T01:23:17.531640+00:00 19994330.290113143623 27869999.999963086098 262864330.290072530508 1 60358.057853457 2024-02-18T01:23:18.538696+00:00 19994330.289884809405 27869999.999985154718 262864330.289866268635 1 60358.057864998 2024-02-18T01:23:19.535889+00:00 19994330.289945077151 27869999.999948590994 262864330.289889961481 1 60358.057876477 2024-02-18T01:23:20.527634+00:00 19994330.290037661791 27869999.999979354441 262864330.290013313293 1 60358.057887984 2024-02-18T01:23:21.521842+00:00 19994330.289985548705 27869999.999967616051 262864330.289949446917 1 60358.057899665 2024-02-18T01:23:22.531075+00:00 19994330.289912078530 27870000.000035423785 262864330.289943814278 1 60358.057911291 2024-02-18T01:23:23.535577+00:00 19994330.289966292679 27869999.999999850988 262864330.289962440729 1 60358.057922972 2024-02-18T01:23:24.544763+00:00 19994330.290151059628 27870000.000048406422 262864330.290195763111 1 60358.057934362 2024-02-18T01:23:25.528814+00:00 19994330.290085610002 27870000.000017084181 262864330.290098994970 1 60358.057945891 2024-02-18T01:23:26.525019+00:00 19994330.289887577295 27870000.000013645738 262864330.289897531271 1 60358.057957594 2024-02-18T01:23:27.536141+00:00 19994330.290132869035 27870000.000028241426 262864330.290157437325 1 60358.057969174 2024-02-18T01:23:28.536681+00:00 19994330.289893966168 27870000.000003278255 262864330.289893537760 1 60358.057980672 2024-02-18T01:23:29.530097+00:00 19994330.290155503899 27869999.999963924289 262864330.290115743876 1 60358.057992196 2024-02-18T01:23:30.525743+00:00 19994330.289816271514 27869999.999999772757 262864330.289812326431 1 60358.058003792 2024-02-18T01:23:31.527619+00:00 19994330.290139727294 27869999.999942108989 262864330.290078163147 1 60358.058015331 2024-02-18T01:23:32.524563+00:00 19994330.289936337620 27870000.000026721507 262864330.289959371090 1 60358.058027121 2024-02-18T01:23:33.543222+00:00 19994330.289752580225 27870000.000016693026 262864330.289765566587 1 60358.058038541 2024-02-18T01:23:34.529938+00:00 19994330.290166124701 27870000.000037468970 262864330.290199875832 1 60358.058050171 2024-02-18T01:23:35.534803+00:00 19994330.290265426040 27870000.000040911138 262864330.290302634239 1 60358.058061610 2024-02-18T01:23:36.523087+00:00 19994330.290026083589 27870000.000049997121 262864330.290072381496 1 60358.058073243 2024-02-18T01:23:37.528189+00:00 19994330.289703615010 27870000.000077474862 262864330.289777398109 1 60358.058084894 2024-02-18T01:23:38.534875+00:00 19994330.290153797716 27870000.000002987683 262864330.290153086185 1 60358.058096435 2024-02-18T01:23:39.531959+00:00 19994330.289952937514 27869999.999983664602 262864330.289932906628 1 60358.058108068 2024-02-18T01:23:40.537045+00:00 19994330.289733324200 27869999.999967042357 262864330.289696663618 1 60358.058119685 2024-02-18T01:23:41.540764+00:00 19994330.290184844285 27870000.000009626150 262864330.290190786123 1 60358.058131179 2024-02-18T01:23:42.533847+00:00 19994330.289910785854 27869999.999960388988 262864330.289867490530 1 60358.058142663 2024-02-18T01:23:43.526070+00:00 19994330.289951056242 27869999.999981518835 262864330.289928883314 1 60358.058154207 2024-02-18T01:23:44.523455+00:00 19994330.290153115988 27870000.000019922853 262864330.290169328451 1 60358.058165952 2024-02-18T01:23:45.538231+00:00 19994330.290037933737 27870000.000025823712 262864330.290060043335 1 60358.058177446 2024-02-18T01:23:46.531390+00:00 19994330.289984483272 27869999.999998174608 262864330.289978981018 1 60358.058188977 2024-02-18T01:23:47.527583+00:00 19994330.290036853403 27870000.000050213188 262864330.290083378553 1 60358.058200534 2024-02-18T01:23:48.526177+00:00 19994330.289960905910 27870000.000000849366 262864330.289958059788 1 60358.058212226 2024-02-18T01:23:49.536364+00:00 19994330.290066029876 27869999.999981015921 262864330.290043354034 1 60358.058223777 2024-02-18T01:23:50.534278+00:00 19994330.289961460978 27869999.999960970134 262864330.289918720722 1 60358.058235347 2024-02-18T01:23:51.534005+00:00 19994330.289745692164 27870000.000009443611 262864330.289751440287 1 60358.058246812 2024-02-18T01:23:52.524526+00:00 19994330.289901271462 27869999.999906174839 262864330.289803743362 1 60358.058258541 2024-02-18T01:23:53.537931+00:00 19994330.290265031159 27869999.999968625605 262864330.290229946375 1 60358.058269980 2024-02-18T01:23:54.526301+00:00 19994330.290046997368 27870000.000027585775 262864330.290070891380 1 60358.058281644 2024-02-18T01:23:55.534081+00:00 19994330.289876427501 27870000.000042937696 262864330.289915680885 1 60358.058293181 2024-02-18T01:23:56.530836+00:00 19994330.289941217750 27870000.000028837472 262864330.289966374636 1 60358.058304654 2024-02-18T01:23:57.522058+00:00 19994330.289854712784 27870000.000043638051 262864330.289894640446 1 60358.058316423 2024-02-18T01:23:58.538964+00:00 19994330.290199819952 27870000.000000339001 262864330.290196448565 1 60358.058327867 2024-02-18T01:23:59.527685+00:00 19994330.290163297206 27870000.000010531396 262864330.290170133114 1 60358.058339529 2024-02-18T01:24:00.535289+00:00 19994330.289815213531 27870000.000011935830 262864330.289823442698 1 60358.058351020 2024-02-18T01:24:01.528119+00:00 19994330.289988078177 27869999.999965708703 262864330.289950072765 1 60358.058362640 2024-02-18T01:24:02.532152+00:00 19994330.289829596877 27869999.999963782728 262864330.289789676666 1 60358.058374161 2024-02-18T01:24:03.527503+00:00 19994330.289808835834 27869999.999910965562 262864330.289716094732 1 60358.058385796 2024-02-18T01:24:04.532800+00:00 19994330.290045447648 27869999.999962642789 262864330.290004372597 1 60358.058397339 2024-02-18T01:24:05.530112+00:00 19994330.289766632020 27869999.999940853566 262864330.289703786373 1 60358.058408906 2024-02-18T01:24:06.529505+00:00 19994330.289999123663 27870000.000027757138 262864330.290023177862 1 60358.058420441 2024-02-18T01:24:07.526063+00:00 19994330.289903599769 27870000.000013738871 262864330.289913654327 1 60358.058432018 2024-02-18T01:24:08.526409+00:00 19994330.289858862758 27870000.000074293464 262864330.289929449558 1 60358.058443558 2024-02-18T01:24:09.523410+00:00 19994330.290198005736 27870000.000015102327 262864330.290209412575 1 60358.058455132 2024-02-18T01:24:10.523418+00:00 19994330.289827331901 27870000.000018879771 262864330.289842545986 1 60358.058466720 2024-02-18T01:24:11.524601+00:00 19994330.290018267930 27869999.999975979328 262864330.289990544319 1 60358.058478262 2024-02-18T01:24:12.521853+00:00 19994330.290023248643 27869999.999972399324 262864330.289991945028 1 60358.058489847 2024-02-18T01:24:13.522743+00:00 19994330.289963785559 27869999.999957986176 262864330.289918065071 1 60358.058501450 2024-02-18T01:24:14.525292+00:00 19994330.290035225451 27869999.999948155135 262864330.289979666471 1 60358.058512990 2024-02-18T01:24:15.522343+00:00 19994330.289861939847 27870000.000002488494 262864330.289860755205 1 60358.058524621 2024-02-18T01:24:16.527216+00:00 19994330.290133748204 27869999.999965503812 262864330.290095537901 1 60358.058536161 2024-02-18T01:24:17.524291+00:00 19994330.289824530482 27870000.000009488314 262864330.289830327034 1 60358.058547909 2024-02-18T01:24:18.539324+00:00 19994330.290001440793 27870000.000077784061 262864330.290075540543 1 60358.058559359 2024-02-18T01:24:19.528598+00:00 19994330.289792299271 27870000.000034775585 262864330.289823383093 1 60358.058570892 2024-02-18T01:24:20.525032+00:00 19994330.290163617581 27870000.000060159713 262864330.290220081806 1 60358.058582505 2024-02-18T01:24:21.528440+00:00 19994330.290043272078 27870000.000038776547 262864330.290078341961 1 60358.058594093 2024-02-18T01:24:22.529612+00:00 19994330.290193829685 27869999.999994378537 262864330.290184497833 1 60358.058605588 2024-02-18T01:24:23.522805+00:00 19994330.289954282343 27869999.999897900969 262864330.289848476648 1 60358.058617166 2024-02-18T01:24:24.523124+00:00 19994330.289928738028 27869999.999984227121 262864330.289909273386 1 60358.058628723 2024-02-18T01:24:25.521677+00:00 19994330.289686962962 27869999.999949447811 262864330.289632737637 1 60358.058640306 2024-02-18T01:24:26.522457+00:00 19994330.289926152676 27869999.999980680645 262864330.289903134108 1 60358.058651866 2024-02-18T01:24:27.521212+00:00 19994330.289924319834 27869999.999990250915 262864330.289910882711 1 60358.058663462 2024-02-18T01:24:28.523108+00:00 19994330.290198106319 27869999.999973803759 262864330.290168225765 1 60358.058675305 2024-02-18T01:24:29.546341+00:00 19994330.289840113372 27870000.000028528273 262864330.289864927530 1 60358.058686881 2024-02-18T01:24:30.546499+00:00 19994330.290002543479 27870000.000001646578 262864330.290000498295 1 60358.058698205 2024-02-18T01:24:31.524931+00:00 19994330.290201310068 27870000.000067323446 262864330.290264934301 1 60358.058709773 2024-02-18T01:24:32.524413+00:00 19994330.290013395250 27870000.000012662262 262864330.290022373199 1 60358.058721379 2024-02-18T01:24:33.527144+00:00 19994330.289851736277 27869999.999978370965 262864330.289826393127 1 60358.058732907 2024-02-18T01:24:34.523209+00:00 19994330.289854403585 27870000.000019658357 262864330.289870381355 1 60358.058744458 2024-02-18T01:24:35.521118+00:00 19994330.290011890233 27870000.000013660640 262864330.290021836758 1 60358.058756042 2024-02-18T01:24:36.522004+00:00 19994330.289996791631 27869999.999983116984 262864330.289976239204 1 60358.058767613 2024-02-18T01:24:37.521787+00:00 19994330.289682641625 27869999.999998688698 262864330.289677619934 1 60358.058779187 2024-02-18T01:24:38.521732+00:00 19994330.290153823793 27869999.999930500984 262864330.290080636740 1 60358.058790935 2024-02-18T01:24:39.536811+00:00 19994330.289768014103 27870000.000034224242 262864330.289798527956 1 60358.058802327 2024-02-18T01:24:40.521024+00:00 19994330.290142543614 27870000.000023920089 262864330.290162771940 1 60358.058813908 2024-02-18T01:24:41.521649+00:00 19994330.290143329650 27869999.999961838126 262864330.290101498365 1 60358.058825542 2024-02-18T01:24:42.526799+00:00 19994330.290141843259 27869999.999984201044 262864330.290122359991 1 60358.058837081 2024-02-18T01:24:43.523788+00:00 19994330.289998177439 27870000.000033307821 262864330.290027797222 1 60358.058848728 2024-02-18T01:24:44.530160+00:00 19994330.290093168616 27869999.999984566122 262864330.290074050426 1 60358.058860209 2024-02-18T01:24:45.522028+00:00 19994330.289786413312 27869999.999985028058 262864330.289767742157 1 60358.058871787 2024-02-18T01:24:46.522415+00:00 19994330.290107749403 27869999.999975472689 262864330.290079534054 1 60358.058883349 2024-02-18T01:24:47.521406+00:00 19994330.289921756834 27869999.999962337315 262864330.289880394936 1 60358.058894930 2024-02-18T01:24:48.522003+00:00 19994330.289928112179 27869999.999976702034 262864330.289901107550 1 60358.058906550 2024-02-18T01:24:49.525871+00:00 19994330.289845231920 27870000.000066485256 262864330.289908021688 1 60358.058918094 2024-02-18T01:24:50.523327+00:00 19994330.289950251579 27869999.999980315566 262864330.289926886559 1 60358.058929698 2024-02-18T01:24:51.525885+00:00 19994330.289932295680 27870000.000027723610 262864330.289956331253 1 60358.058941246 2024-02-18T01:24:52.523687+00:00 19994330.290213674307 27870000.000055834651 262864330.290265828371 1 60358.058952928 2024-02-18T01:24:53.532997+00:00 19994330.289970789105 27870000.000002682209 262864330.289969772100 1 60358.058964415 2024-02-18T01:24:54.525410+00:00 19994330.289948798716 27870000.000003091991 262864330.289948195219 1 60358.058976040 2024-02-18T01:24:55.529823+00:00 19994330.290111709386 27869999.999950762838 262864330.290058791637 1 60358.058987594 2024-02-18T01:24:56.528150+00:00 19994330.290029447526 27869999.999976441264 262864330.290002197027 1 60358.058999320 2024-02-18T01:24:57.541309+00:00 19994330.289679355919 27869999.999993100762 262864330.289668738842 1 60358.059010788 2024-02-18T01:24:58.532090+00:00 19994330.290005400777 27869999.999986000359 262864330.289987683296 1 60358.059022261 2024-02-18T01:24:59.523321+00:00 19994330.289890479296 27869999.999969802797 262864330.289856582880 1 60358.059033923 2024-02-18T01:25:00.530970+00:00 19994330.289928045124 27870000.000016298145 262864330.289940655231 1 60358.059045869 2024-02-18T01:25:01.563084+00:00 19994330.290107924491 27870000.000021997839 262864330.290126234293 1 60358.059057139 2024-02-18T01:25:02.536791+00:00 19994330.289953131229 27870000.000092931092 262864330.290042370558 1 60358.059068654 2024-02-18T01:25:03.531663+00:00 19994330.289908468723 27870000.000106692314 262864330.290011465549 1 60358.059080228 2024-02-18T01:25:04.531694+00:00 19994330.290131647140 27870000.000036049634 262864330.290164023638 1 60358.059091809 2024-02-18T01:25:05.532275+00:00 19994330.289876803756 27869999.999966751784 262864330.289839863777 1 60358.059103340 2024-02-18T01:25:06.528558+00:00 19994330.290073249489 27869999.999967526644 262864330.290037065744 1 60358.059114858 2024-02-18T01:25:07.523682+00:00 19994330.289831429720 27869999.999917451292 262864330.289745181799 1 60358.059126441 2024-02-18T01:25:08.524536+00:00 19994330.289854977280 27869999.999952007085 262864330.289803296328 1 60358.059138091 2024-02-18T01:25:09.531094+00:00 19994330.290246780962 27869999.999951232225 262864330.290194332600 1 60358.059149596 2024-02-18T01:25:10.525129+00:00 19994330.289851840585 27869999.999995402992 262864330.289843559265 1 60358.059161216 2024-02-18T01:25:11.529109+00:00 19994330.289940409362 27869999.999990027398 262864330.289926737547 1 60358.059172790 2024-02-18T01:25:12.529055+00:00 19994330.289772987366 27870000.000012360513 262864330.289781659842 1 60358.059184319 2024-02-18T01:25:13.525199+00:00 19994330.290048472583 27870000.000024799258 262864330.290069580078 1 60358.059195978 2024-02-18T01:25:14.532467+00:00 19994330.289779700339 27870000.000004585832 262864330.289780586958 1 60358.059207449 2024-02-18T01:25:15.523584+00:00 19994330.290419440717 27870000.000038124621 262864330.290453851223 1 60358.059219028 2024-02-18T01:25:16.523987+00:00 19994330.289833676070 27869999.999997153878 262864330.289827108383 1 60358.059230585 2024-02-18T01:25:17.522511+00:00 19994330.289926446974 27869999.999947000295 262864330.289869755507 1 60358.059242219 2024-02-18T01:25:18.527731+00:00 19994330.290041618049 27869999.999955285341 262864330.289993226528 1 60358.059253788 2024-02-18T01:25:19.527305+00:00 19994330.289780106395 27869999.999956812710 262864330.289733231068 1 60358.059265289 2024-02-18T01:25:20.521014+00:00 19994330.289905685931 27869999.999975256622 262864330.289877265692 1 60358.059276863 2024-02-18T01:25:21.520948+00:00 19994330.290140870959 27870000.000012554228 262864330.290149718523 1 60358.059288446 2024-02-18T01:25:22.521767+00:00 19994330.290000390261 27870000.000048171729 262864330.290044844151 1 60358.059300072 2024-02-18T01:25:23.526212+00:00 19994330.289973285049 27870000.000075653195 262864330.290045231581 1 60358.059311606 2024-02-18T01:25:24.522775+00:00 19994330.289997894317 27870000.000044677407 262864330.290038883686 1 60358.059323210 2024-02-18T01:25:25.525322+00:00 19994330.289948761463 27869999.999969754368 262864330.289914816618 1 60358.059334744 2024-02-18T01:25:26.521894+00:00 19994330.289917573333 27869999.999987959862 262864330.289901852608 1 60358.059346391 2024-02-18T01:25:27.528220+00:00 19994330.289873518050 27869999.999981250614 262864330.289851069450 1 60358.059357962 2024-02-18T01:25:28.527894+00:00 19994330.290039453655 27869999.999989952892 262864330.290025711060 1 60358.059369470 2024-02-18T01:25:29.522214+00:00 19994330.290086627007 27869999.999907195568 262864330.289990127087 1 60358.059381060 2024-02-18T01:25:30.523614+00:00 19994330.289865955710 27869999.999921526760 262864330.289783775806 1 60358.059392667 2024-02-18T01:25:31.526414+00:00 19994330.289979703724 27869999.999993395060 262864330.289969384670 1 60358.059404197 2024-02-18T01:25:32.522619+00:00 19994330.289790306240 27869999.999969519675 262864330.289756119251 1 60358.059415835 2024-02-18T01:25:33.528130+00:00 19994330.290058195591 27870000.000022634864 262864330.290077149868 1 60358.059427328 2024-02-18T01:25:34.521134+00:00 19994330.290044993162 27870000.000015113503 262864330.290056407452 1 60358.059438904 2024-02-18T01:25:35.521318+00:00 19994330.289767801762 27870000.000043198466 262864330.289807319641 1 60358.059450490 2024-02-18T01:25:36.522331+00:00 19994330.290071312338 27870000.000039130449 262864330.290106743574 1 60358.059462083 2024-02-18T01:25:37.523923+00:00 19994330.289891865104 27870000.000024374574 262864330.289912551641 1 60358.059473657 2024-02-18T01:25:38.523949+00:00 19994330.290143538266 27869999.999974966049 262864330.290114820004 1 60358.059485205 2024-02-18T01:25:39.521691+00:00 19994330.289613757282 27869999.999976035208 262864330.289586097002 1 60358.059496842 2024-02-18T01:25:40.527130+00:00 19994330.290067777038 27869999.999978020787 262864330.290042102337 1 60358.059508399 2024-02-18T01:25:41.525693+00:00 19994330.290005180985 27869999.999982688576 262864330.289984166622 1 60358.059519941 2024-02-18T01:25:42.522886+00:00 19994330.289875406772 27869999.999944221228 262864330.289815932512 1 60358.059531607 2024-02-18T01:25:43.530856+00:00 19994330.289726421237 27870000.000021625310 262864330.289744377136 1 60358.059543253 2024-02-18T01:25:44.537076+00:00 19994330.290028195828 27869999.999986708164 262864330.290011197329 1 60358.059554758 2024-02-18T01:25:45.531145+00:00 19994330.290126625448 27870000.000058345497 262864330.290181279182 1 60358.059566356 2024-02-18T01:25:46.533166+00:00 19994330.290050063282 27870000.000027619302 262864330.290073990822 1 60358.059577840 2024-02-18T01:25:47.525432+00:00 19994330.289941996336 27869999.999990798533 262864330.289929091930 1 60358.059589515 2024-02-18T01:25:48.534100+00:00 19994330.289668161422 27870000.000005107373 262864330.289669573307 1 60358.059601021 2024-02-18T01:25:49.528166+00:00 19994330.290046334267 27870000.000024683774 262864330.290067315102 1 60358.059612640 2024-02-18T01:25:50.532127+00:00 19994330.290127996355 27869999.999996893108 262864330.290121197701 1 60358.059624267 2024-02-18T01:25:51.536693+00:00 19994330.290112800896 27869999.999978896230 262864330.290087997913 1 60358.059635798 2024-02-18T01:25:52.532942+00:00 19994330.289962597191 27869999.999966174364 262864330.289925068617 1 60358.059647283 2024-02-18T01:25:53.525262+00:00 19994330.289948422462 27870000.000033471733 262864330.289978206158 1 60358.059658879 2024-02-18T01:25:54.527202+00:00 19994330.289761848748 27869999.999956153333 262864330.289714306593 1 60358.059670559 2024-02-18T01:25:55.536306+00:00 19994330.289960131049 27870000.000031430274 262864330.289987862110 1 60358.059682036 2024-02-18T01:25:56.527884+00:00 19994330.290031969547 27870000.000091280788 262864330.290119558573 1 60358.059693632 2024-02-18T01:25:57.529779+00:00 19994330.290146563202 27870000.000041387975 262864330.290184259415 1 60358.059705190 2024-02-18T01:25:58.528413+00:00 19994330.290147371590 27870000.000029444695 262864330.290173113346 1 60358.059716784 2024-02-18T01:25:59.530178+00:00 19994330.290133707225 27870000.000016599894 262864330.290146619081 1 60358.059728359 2024-02-18T01:26:00.530224+00:00 19994330.290139023215 27869999.999919332564 262864330.290054649115 1 60358.059739932 2024-02-18T01:26:01.530154+00:00 19994330.289663773030 27869999.999944277108 262864330.289604336023 1 60358.059751543 2024-02-18T01:26:02.533337+00:00 19994330.289901930839 27870000.000002212822 262864330.289900451899 1 60358.059763046 2024-02-18T01:26:03.527131+00:00 19994330.290001418442 27869999.999943546951 262864330.289941281080 1 60358.059774630 2024-02-18T01:26:04.528043+00:00 19994330.289738029242 27869999.999990839511 262864330.289725184441 1 60358.059786205 2024-02-18T01:26:05.528138+00:00 19994330.290104109794 27870000.000013135374 262864330.290113568306 1 60358.059797760 2024-02-18T01:26:06.526491+00:00 19994330.290089782327 27870000.000051572919 262864330.290137648582 1 60358.059809451 2024-02-18T01:26:07.536585+00:00 19994330.290057759732 27869999.999993495643 262864330.290047556162 1 60358.059820936 2024-02-18T01:26:08.528876+00:00 19994330.289915774018 27870000.000014930964 262864330.289927005768 1 60358.059832521 2024-02-18T01:26:09.529848+00:00 19994330.289705749601 27870000.000030413270 262864330.289732456207 1 60358.059844108 2024-02-18T01:26:10.530937+00:00 19994330.290263734758 27870000.000007357448 262864330.290267407894 1 60358.059855666 2024-02-18T01:26:11.529500+00:00 19994330.289670344442 27870000.000015918165 262864330.289682567120 1 60358.059867184 2024-02-18T01:26:12.524705+00:00 19994330.289985049516 27869999.999998424202 262864330.289979785681 1 60358.059878859 2024-02-18T01:26:13.533389+00:00 19994330.289943829179 27870000.000014431775 262864330.289954543114 1 60358.059890355 2024-02-18T01:26:14.526680+00:00 19994330.290025457740 27870000.000006780028 262864330.290028572083 1 60358.059901888 2024-02-18T01:26:15.523100+00:00 19994330.290182497352 27869999.999997474253 262864330.290176272392 1 60358.059913471 2024-02-18T01:26:16.523929+00:00 19994330.290012672544 27870000.000005066395 262864330.290014028549 1 60358.059925020 2024-02-18T01:26:17.521696+00:00 19994330.289900906384 27870000.000006485730 262864330.289903700352 1 60358.059936966 2024-02-18T01:26:18.553860+00:00 19994330.290187299252 27870000.000037703663 262864330.290221303701 1 60358.059948176 2024-02-18T01:26:19.522375+00:00 19994330.289963301271 27870000.000067375600 262864330.290026992559 1 60358.059959748 2024-02-18T01:26:20.522222+00:00 19994330.289816234261 27870000.000019803643 262864330.289832323790 1 60358.059971432 2024-02-18T01:26:21.531726+00:00 19994330.290074713528 27869999.999974209815 262864330.290045231581 1 60358.059983023 2024-02-18T01:26:22.533173+00:00 19994330.290141157806 27869999.999930199236 262864330.290067672729 1 60358.059994687 2024-02-18T01:26:23.540979+00:00 19994330.289866443723 27870000.000019200146 262864330.289881944656 1 60358.060006087 2024-02-18T01:26:24.525919+00:00 19994330.290009386837 27869999.999972544611 262864330.289978235960 1 60358.060017661 2024-02-18T01:26:25.525916+00:00 19994330.289844594896 27870000.000018592924 262864330.289859503508 1 60358.060029285 2024-02-18T01:26:26.530280+00:00 19994330.289930783212 27869999.999955020845 262864330.289882123470 1 60358.060040805 2024-02-18T01:26:27.525606+00:00 19994330.290065243840 27869999.999967928976 262864330.290029466152 1 60358.060052404 2024-02-18T01:26:28.527725+00:00 19994330.289806079119 27870000.000060796738 262864330.289863169193 1 60358.060063889 2024-02-18T01:26:29.520003+00:00 19994330.290092471987 27869999.999993819743 262864330.290082603693 1 60358.060075582 2024-02-18T01:26:30.530289+00:00 19994330.290050931275 27870000.000045511872 262864330.290092736483 1 60358.060087126 2024-02-18T01:26:31.527703+00:00 19994330.289758618921 27869999.999983344227 262864330.289738267660 1 60358.060098697 2024-02-18T01:26:32.527418+00:00 19994330.290451884270 27869999.999959904701 262864330.290408104658 1 60358.060110266 2024-02-18T01:26:33.527029+00:00 19994330.290067706257 27869999.999970301986 262864330.290034323931 1 60358.060121845 2024-02-18T01:26:34.527343+00:00 19994330.289920527488 27870000.000007107854 262864330.289923936129 1 60358.060133358 2024-02-18T01:26:35.522088+00:00 19994330.289894774556 27869999.999957151711 262864330.289848208427 1 60358.060144985 2024-02-18T01:26:36.526703+00:00 19994330.290021762252 27869999.999977573752 262864330.289995670319 1 60358.060156558 2024-02-18T01:26:37.526639+00:00 19994330.289609733969 27869999.999965686351 262864330.289571732283 1 60358.060168092 2024-02-18T01:26:38.523183+00:00 19994330.290149312466 27869999.999998427927 262864330.290144026279 1 60358.060179659 2024-02-18T01:26:39.522540+00:00 19994330.289877921343 27870000.000006657094 262864330.289880871773 1 60358.060191230 2024-02-18T01:26:40.522319+00:00 19994330.289996534586 27870000.000081945211 262864330.290074795485 1 60358.060202844 2024-02-18T01:26:41.525775+00:00 19994330.290160026401 27869999.999987881631 262864330.290144205093 1 60358.060214379 2024-02-18T01:26:42.522330+00:00 19994330.289968967438 27870000.000030077994 262864330.289995342493 1 60358.060225948 2024-02-18T01:26:43.521865+00:00 19994330.289947267622 27870000.000031188130 262864330.289974749088 1 60358.060237540 2024-02-18T01:26:44.523438+00:00 19994330.289850208908 27869999.999970048666 262864330.289816558361 1 60358.060249123 2024-02-18T01:26:45.524206+00:00 19994330.289992354810 27869999.999953735620 262864330.289942413568 1 60358.060260657 2024-02-18T01:26:46.520758+00:00 19994330.290151271969 27870000.000001545995 262864330.290149122477 1 60358.060272263 2024-02-18T01:26:47.523572+00:00 19994330.289724174887 27870000.000023212284 262864330.289743691683 1 60358.060283840 2024-02-18T01:26:48.523759+00:00 19994330.289924159646 27870000.000014677644 262864330.289935112000 1 60358.060295400 2024-02-18T01:26:49.522561+00:00 19994330.290041003376 27870000.000018153340 262864330.290055453777 1 60358.060306977 2024-02-18T01:26:50.522795+00:00 19994330.289992719889 27870000.000046927482 262864330.290035963058 1 60358.060318551 2024-02-18T01:26:51.522781+00:00 19994330.290221858770 27870000.000001277775 262864330.290219455957 1 60358.060330136 2024-02-18T01:26:52.523756+00:00 19994330.289763875306 27870000.000057097524 262864330.289817273617 1 60358.060341679 2024-02-18T01:26:53.521073+00:00 19994330.290048435330 27870000.000030487776 262864330.290075242519 1 60358.060353476 2024-02-18T01:26:54.540299+00:00 19994330.289859745651 27869999.999999042600 262864330.289855092764 1 60358.060364963 2024-02-18T01:26:55.532761+00:00 19994330.289867904037 27869999.999953325838 262864330.289817541838 1 60358.060376568 2024-02-18T01:26:56.535474+00:00 19994330.290094211698 27869999.999933134764 262864330.290023624897 1 60358.060388126 2024-02-18T01:26:57.534068+00:00 19994330.289959866554 27869999.999952472746 262864330.289908647537 1 60358.060399712 2024-02-18T01:26:58.535118+00:00 19994330.289863441139 27869999.999999456108 262864330.289859205484 1 60358.060411297 2024-02-18T01:26:59.536075+00:00 19994330.289908286184 27870000.000009465963 262864330.289914071560 1 60358.060422902 2024-02-18T01:27:00.538702+00:00 19994330.289998006076 27870000.000054918230 262864330.290049225092 1 60358.060434387 2024-02-18T01:27:01.531034+00:00 19994330.290005587041 27870000.000036112964 262864330.290038019419 1 60358.060445891 2024-02-18T01:27:02.524973+00:00 19994330.289759967476 27870000.000015202910 262864330.289771467447 1 60358.060457422 2024-02-18T01:27:03.521305+00:00 19994330.289915625006 27870000.000006351620 262864330.289918273687 1 60358.060469021 2024-02-18T01:27:04.523429+00:00 19994330.290331695229 27870000.000034876168 262864330.290362864733 1 60358.060480585 2024-02-18T01:27:05.522556+00:00 19994330.289950210601 27869999.999999970198 262864330.289946496487 1 60358.060492157 2024-02-18T01:27:06.522331+00:00 19994330.289972651750 27869999.999957829714 262864330.289926797152 1 60358.060503766 2024-02-18T01:27:07.525429+00:00 19994330.289796974510 27869999.999944951385 262864330.289738237858 1 60358.060515325 2024-02-18T01:27:08.524046+00:00 19994330.290217902511 27869999.999959263951 262864330.290173470974 1 60358.060526882 2024-02-18T01:27:09.522619+00:00 19994330.290072511882 27869999.999943096191 262864330.290011912584 1 60358.060538478 2024-02-18T01:27:10.524521+00:00 19994330.289993222803 27870000.000047042966 262864330.290036559105 1 60358.060550113 2024-02-18T01:27:11.529774+00:00 19994330.289662651718 27870000.000037219375 262864330.289696186781 1 60358.060561583 2024-02-18T01:27:12.520811+00:00 19994330.290035117418 27870000.000039745122 262864330.290071189404 1 60358.060573260 2024-02-18T01:27:13.529692+00:00 19994330.289840821177 27870000.000051207840 262864330.289888322353 1 60358.060584857 2024-02-18T01:27:14.531658+00:00 19994330.290131706744 27870000.000056818128 262864330.290184825659 1 60358.060596453 2024-02-18T01:27:15.533513+00:00 19994330.290116168559 27869999.999992348254 262864330.290104806423 1 60358.060607994 2024-02-18T01:27:16.530625+00:00 19994330.289736360312 27870000.000010177493 262864330.289742857218 1 60358.060619678 2024-02-18T01:27:17.540168+00:00 19994330.289983607829 27869999.999957226217 262864330.289937138557 1 60358.060631151 2024-02-18T01:27:18.531486+00:00 19994330.289956934750 27869999.999970749021 262864330.289923965931 1 60358.060642661 2024-02-18T01:27:19.525898+00:00 19994330.289882201701 27869999.999975305051 262864330.289853811264 1 60358.060654500 2024-02-18T01:27:20.548739+00:00 19994330.290036089718 27870000.000005383044 262864330.290037781000 1 60358.060665898 2024-02-18T01:27:21.533576+00:00 19994330.289653103799 27869999.999991558492 262864330.289640963078 1 60358.060677422 2024-02-18T01:27:22.529280+00:00 19994330.289999317378 27869999.999991707504 262864330.289987325668 1 60358.060689042 2024-02-18T01:27:23.533254+00:00 19994330.289886482060 27870000.000046506524 262864330.289929270744 1 60358.060700582 2024-02-18T01:27:24.530339+00:00 19994330.290197748691 27870000.000014260411 262864330.290208309889 1 60358.060712253 2024-02-18T01:27:25.538686+00:00 19994330.289832640439 27869999.999967746437 262864330.289796710014 1 60358.060723696 2024-02-18T01:27:26.527322+00:00 19994330.290094852448 27870000.000022999942 262864330.290114164352 1 60358.060735295 2024-02-18T01:27:27.529445+00:00 19994330.289972607046 27870000.000026773661 262864330.289995670319 1 60358.060746809 2024-02-18T01:27:28.524268+00:00 19994330.290114630014 27869999.999976214021 262864330.290087163448 1 60358.060758399 2024-02-18T01:27:29.525673+00:00 19994330.289711456746 27869999.999951589853 262864330.289659351110 1 60358.060770033 2024-02-18T01:27:30.530823+00:00 19994330.290069293231 27869999.999981902540 262864330.290047496557 1 60358.060781796 2024-02-18T01:27:31.547171+00:00 19994330.290050469339 27869999.999952230603 262864330.289999008179 1 60358.060793238 2024-02-18T01:27:32.535759+00:00 19994330.289971996099 27870000.000027794391 262864330.289996117353 1 60358.060804819 2024-02-18T01:27:33.536376+00:00 19994330.289885248989 27870000.000023946166 262864330.289905518293 1 60358.060816454 2024-02-18T01:27:34.541654+00:00 19994330.290074393153 27870000.000018123537 262864330.290088832378 1 60358.060827914 2024-02-18T01:27:35.531727+00:00 19994330.290145725012 27870000.000015445054 262864330.290157467127 1 60358.060839431 2024-02-18T01:27:36.526832+00:00 19994330.289925556630 27869999.999989464879 262864330.289911299944 1 60358.060851046 2024-02-18T01:27:37.530408+00:00 19994330.289915252477 27870000.000014562160 262864330.289926141500 1 60358.060862671 2024-02-18T01:27:38.534751+00:00 19994330.290364012122 27869999.999990247190 262864330.290350556374 1 60358.060874223 2024-02-18T01:27:39.532873+00:00 19994330.289798993617 27869999.999950382859 262864330.289745688438 1 60358.060885748 2024-02-18T01:27:40.528628+00:00 19994330.289920546114 27869999.999951433390 262864330.289868265390 1 60358.060897335 2024-02-18T01:27:41.529737+00:00 19994330.289821892977 27869999.999951045960 262864330.289769232273 1 60358.060908949 2024-02-18T01:27:42.533197+00:00 19994330.289964854717 27869999.999965880066 262864330.289927035570 1 60358.060920403 2024-02-18T01:27:43.522826+00:00 19994330.289925821126 27869999.999985933304 262864330.289908051491 1 60358.060932149 2024-02-18T01:27:44.537695+00:00 19994330.290198437870 27870000.000020164996 262864330.290214926004 1 60358.060943702 2024-02-18T01:27:45.535884+00:00 19994330.290047198534 27870000.000063922256 262864330.290107429028 1 60358.060955216 2024-02-18T01:27:46.530645+00:00 19994330.289605468512 27870000.000007446855 262864330.289609223604 1 60358.060966784 2024-02-18T01:27:47.530120+00:00 19994330.290162205696 27870000.000047825277 262864330.290206342936 1 60358.060978531 2024-02-18T01:27:48.545115+00:00 19994330.289999753237 27870000.000048562884 262864330.290044635534 1 60358.060989913 2024-02-18T01:27:49.528441+00:00 19994330.289907574654 27869999.999978203326 262864330.289882093668 1 60358.061001470 2024-02-18T01:27:50.527025+00:00 19994330.290144309402 27869999.999959025532 262864330.290099620819 1 60358.061012985 2024-02-18T01:27:51.521918+00:00 19994330.289916228503 27869999.999966412783 262864330.289878934622 1 60358.061024571 2024-02-18T01:27:52.522923+00:00 19994330.289749898016 27869999.999973114580 262864330.289719313383 1 60358.061036354 2024-02-18T01:27:53.541030+00:00 19994330.290039364249 27870000.000002060086 262864330.290037721395 1 60358.061047812 2024-02-18T01:27:54.530920+00:00 19994330.289961386472 27869999.999988980591 262864330.289946675301 1 60358.061059302 2024-02-18T01:27:55.523660+00:00 19994330.289890483022 27870000.000037800521 262864330.289924561977 1 60358.061070976 2024-02-18T01:27:56.532349+00:00 19994330.290036354214 27870000.000038117170 262864330.290070772171 1 60358.061082502 2024-02-18T01:27:57.528170+00:00 19994330.289811480790 27870000.000038467348 262864330.289846271276 1 60358.061094122 2024-02-18T01:27:58.532170+00:00 19994330.290136855096 27870000.000097054988 262864330.290230214596 1 60358.061105787 2024-02-18T01:27:59.539993+00:00 19994330.289901521057 27870000.000070303679 262864330.289968132973 1 60358.061117259 2024-02-18T01:28:00.531167+00:00 19994330.289829857647 27870000.000003594905 262864330.289829760790 1 60358.061128921 2024-02-18T01:28:01.538755+00:00 19994330.290063478053 27870000.000014945865 262864330.290074735880 1 60358.061140408 2024-02-18T01:28:02.531271+00:00 19994330.289833188057 27869999.999968905002 262864330.289798408747 1 60358.061151913 2024-02-18T01:28:03.525270+00:00 19994330.289934925735 27869999.999978359789 262864330.289909601212 1 60358.061163463 2024-02-18T01:28:04.523166+00:00 19994330.290080398321 27869999.999939493835 262864330.290016204119 1 60358.061175025 2024-02-18T01:28:05.522116+00:00 19994330.289878424257 27870000.000028952956 262864330.289903700352 1 60358.061186648 2024-02-18T01:28:06.526399+00:00 19994330.289803620428 27870000.000009890646 262864330.289809823036 1 60358.061198273 2024-02-18T01:28:07.530752+00:00 19994330.290079358965 27870000.000029794872 262864330.290105462074 1 60358.061209811 2024-02-18T01:28:08.527654+00:00 19994330.289982978255 27870000.000035617501 262864330.290014892817 1 60358.061221390 2024-02-18T01:28:09.528140+00:00 19994330.289896760136 27869999.999993961304 262864330.289887011051 1 60358.061232888 2024-02-18T01:28:10.521520+00:00 19994330.289926584810 27870000.000005301088 262864330.289928197861 1 60358.061244553 2024-02-18T01:28:11.529367+00:00 19994330.290164764971 27869999.999960772693 262864330.290121853352 1 60358.061256041 2024-02-18T01:28:12.521971+00:00 19994330.290129382163 27869999.999947119504 262864330.290072828531 1 60358.061267622 2024-02-18T01:28:13.522528+00:00 19994330.289836589247 27869999.999935615808 262864330.289768517017 1 60358.061279183 2024-02-18T01:28:14.521388+00:00 19994330.289925023913 27869999.999974783510 262864330.289896130562 1 60358.061290900 2024-02-18T01:28:15.533760+00:00 19994330.289981435984 27870000.000024430454 262864330.290002167225 1 60358.061302332 2024-02-18T01:28:16.521462+00:00 19994330.289605688304 27870000.000013504177 262864330.289615482092 1 60358.061313968 2024-02-18T01:28:17.526840+00:00 19994330.290058758110 27869999.999965913594 262864330.290020972490 1 60358.061325564 2024-02-18T01:28:18.528741+00:00 19994330.290071107447 27870000.000027559698 262864330.290094971657 1 60358.061337095 2024-02-18T01:28:19.524995+00:00 19994330.289974670857 27870000.000068172812 262864330.290039151907 1 60358.061348651 2024-02-18T01:28:20.523400+00:00 19994330.289987724274 27870000.000029224902 262864330.290013253689 1 60358.061360270 2024-02-18T01:28:21.527309+00:00 19994330.290123973042 27869999.999957919121 262864330.290078192949 1 60358.061371797 2024-02-18T01:28:22.523274+00:00 19994330.290224343538 27869999.999962177128 262864330.290182828903 1 60358.061383524 2024-02-18T01:28:23.536456+00:00 19994330.289732895792 27869999.999976672232 262864330.289705872536 1 60358.061394963 2024-02-18T01:28:24.524844+00:00 19994330.289949525148 27869999.999929249287 262864330.289875090122 1 60358.061406506 2024-02-18T01:28:25.522092+00:00 19994330.289931710809 27869999.999974366277 262864330.289902389050 1 60358.061418088 2024-02-18T01:28:26.522828+00:00 19994330.289777621627 27869999.999990433455 262864330.289764344692 1 60358.061429647 2024-02-18T01:28:27.521466+00:00 19994330.290212336928 27869999.999987486750 262864330.290196120739 1 60358.061441280 2024-02-18T01:28:28.526575+00:00 19994330.289933510125 27870000.000040177256 262864330.289969980717 1 60358.061452833 2024-02-18T01:28:29.524751+00:00 19994330.289994731545 27869999.999991424382 262864330.289982438087 1 60358.061464414 2024-02-18T01:28:30.525360+00:00 19994330.289782699198 27870000.000068053603 262864330.289847075939 1 60358.061475978 2024-02-18T01:28:31.524492+00:00 19994330.290116924793 27869999.999991454184 262864330.290104687214 1 60358.061487564 2024-02-18T01:28:32.525528+00:00 19994330.290109530091 27870000.000000286847 262864330.290106117725 1 60358.061499123 2024-02-18T01:28:33.524211+00:00 19994330.289886239916 27869999.999996550381 262864330.289879083633 1 60358.061510686 2024-02-18T01:28:34.523258+00:00 19994330.290008626878 27870000.000011935830 262864330.290016859770 1 60358.061522231 2024-02-18T01:28:35.520787+00:00 19994330.289955113083 27869999.999914336950 262864330.289865761995 1 60358.061533816 2024-02-18T01:28:36.521730+00:00 19994330.290222298354 27869999.999979339540 262864330.290197938681 1 60358.061545386 2024-02-18T01:28:37.521356+00:00 19994330.290124457330 27870000.000001437962 262864330.290122181177 1 60358.061556952 2024-02-18T01:28:38.520621+00:00 19994330.290053330362 27870000.000048041344 262864330.290097683668 1 60358.061568547 2024-02-18T01:28:39.522418+00:00 19994330.289905797690 27869999.999976277351 262864330.289878368378 1 60358.061580111 2024-02-18T01:28:40.521600+00:00 19994330.289948839694 27870000.000021226704 262864330.289966374636 1 60358.061591672 2024-02-18T01:28:41.520420+00:00 19994330.289975728840 27869999.999986693263 262864330.289958745241 1 60358.061603257 2024-02-18T01:28:42.521408+00:00 19994330.289997886866 27870000.000063445419 262864330.290057629347 1 60358.061614835 2024-02-18T01:28:43.521753+00:00 19994330.290051218122 27870000.000021211803 262864330.290068745613 1 60358.061626427 2024-02-18T01:28:44.523296+00:00 19994330.290103144944 27870000.000027533621 262864330.290126979351 1 60358.061638016 2024-02-18T01:28:45.524581+00:00 19994330.290071561933 27869999.999950643629 262864330.290018498898 1 60358.061649640 2024-02-18T01:28:46.528887+00:00 19994330.289730247110 27869999.999960459769 262864330.289687007666 1 60358.061661134 2024-02-18T01:28:47.522006+00:00 19994330.289986968040 27869999.999976925552 262864330.289960205555 1 60358.061672767 2024-02-18T01:28:48.527096+00:00 19994330.290161572397 27870000.000000301749 262864330.290158182383 1 60358.061684281 2024-02-18T01:28:49.521896+00:00 19994330.290008936077 27870000.000012114644 262864330.290017336607 1 60358.061695866 2024-02-18T01:28:50.522831+00:00 19994330.290045667440 27870000.000073779374 262864330.290115773678 1 60358.061707432 2024-02-18T01:28:51.522133+00:00 19994330.290093313903 27870000.000024363399 262864330.290113985538 1 60358.061719265 2024-02-18T01:28:52.544537+00:00 19994330.290161583573 27870000.000054150820 262864330.290212035179 1 60358.061730783 2024-02-18T01:28:53.539682+00:00 19994330.290034230798 27869999.999997012317 262864330.290027558804 1 60358.061742247 2024-02-18T01:28:54.530129+00:00 19994330.289996594191 27870000.000019412488 262864330.290012300014 1 60358.061753911 2024-02-18T01:28:55.537881+00:00 19994330.290069755167 27869999.999971687794 262864330.290037751198 1 60358.061765367 2024-02-18T01:28:56.527731+00:00 19994330.289882007986 27869999.999971941113 262864330.289850234985 1 60358.061776971 2024-02-18T01:28:57.530283+00:00 19994330.290037255734 27869999.999963432550 262864330.289996981621 1 60358.061788520 2024-02-18T01:28:58.528098+00:00 19994330.290021259338 27870000.000014610589 262864330.290032178164 1 60358.061800189 2024-02-18T01:28:59.536332+00:00 19994330.290007308125 27870000.000048160553 262864330.290051758289 1 60358.061811669 2024-02-18T01:29:00.528186+00:00 19994330.289985101670 27870000.000059742481 262864330.290041148663 1 60358.061823363 2024-02-18T01:29:01.538573+00:00 19994330.290014259517 27870000.000034172088 262864330.290044754744 1 60358.061834821 2024-02-18T01:29:02.528588+00:00 19994330.290163293481 27870000.000045001507 262864330.290204584599 1 60358.061846372 2024-02-18T01:29:03.526551+00:00 19994330.289961278439 27870000.000023838133 262864330.289981424809 1 60358.061857880 2024-02-18T01:29:04.520852+00:00 19994330.290172543377 27870000.000013537705 262864330.290182381868 1 60358.061869498 2024-02-18T01:29:05.524603+00:00 19994330.290081199259 27869999.999991301447 262864330.290068805218 1 60358.061881028 2024-02-18T01:29:06.520820+00:00 19994330.289759922773 27869999.999933149666 262864330.289689391851 1 60358.061892607 2024-02-18T01:29:07.521220+00:00 19994330.289941649884 27869999.999952364713 262864330.289890319109 1 60358.061904194 2024-02-18T01:29:08.522379+00:00 19994330.289991509169 27869999.999906141311 262864330.289893954992 1 60358.061915839 2024-02-18T01:29:09.528488+00:00 19994330.290061179549 27869999.999980583787 262864330.290038049221 1 60358.061927354 2024-02-18T01:29:10.523374+00:00 19994330.289865028113 27870000.000002853572 262864330.289864182472 1 60358.061938960 2024-02-18T01:29:11.526131+00:00 19994330.290021661669 27870000.000022824854 262864330.290040791035 1 60358.061950537 2024-02-18T01:29:12.526404+00:00 19994330.290088482201 27870000.000040695071 262864330.290125489235 1 60358.061962236 2024-02-18T01:29:13.537199+00:00 19994330.289971183985 27869999.999990507960 262864330.289958000183 1 60358.061973734 2024-02-18T01:29:14.530647+00:00 19994330.289992373437 27870000.000057738274 262864330.290046393871 1 60358.061985248 2024-02-18T01:29:15.525453+00:00 19994330.289974406362 27869999.999989241362 262864330.289959967136 1 60358.061996824 2024-02-18T01:29:16.525615+00:00 19994330.290043219924 27869999.999985612929 262864330.290025115013 1 60358.062008416 2024-02-18T01:29:17.527176+00:00 19994330.289980009198 27869999.999987661839 262864330.289963960648 1 60358.062020026 2024-02-18T01:29:18.530237+00:00 19994330.290017042309 27869999.999955404550 262864330.289968758821 1 60358.062031540 2024-02-18T01:29:19.525074+00:00 19994330.289823055267 27869999.999942693859 262864330.289762049913 1 60358.062043157 2024-02-18T01:29:20.528747+00:00 19994330.290109172463 27869999.999973889440 262864330.290079355240 1 60358.062054799 2024-02-18T01:29:21.534657+00:00 19994330.289789274335 27869999.999982319772 262864330.289767920971 1 60358.062066319 2024-02-18T01:29:22.529941+00:00 19994330.289962731302 27870000.000035159290 262864330.289994210005 1 60358.062078053 2024-02-18T01:29:23.543776+00:00 19994330.290087126195 27870000.000032957643 262864330.290116399527 1 60358.062089463 2024-02-18T01:29:24.529631+00:00 19994330.289828073233 27870000.000013917685 262864330.289838284254 1 60358.062101043 2024-02-18T01:29:25.530092+00:00 19994330.289988532662 27870000.000036712736 262864330.290021538734 1 60358.062112711 2024-02-18T01:29:26.538220+00:00 19994330.289932146668 27870000.000027585775 262864330.289956033230 1 60358.062124122 2024-02-18T01:29:27.524111+00:00 19994330.290022011846 27869999.999961227179 262864330.289979547262 1 60358.062135773 2024-02-18T01:29:28.530782+00:00 19994330.289983101189 27869999.999926526099 262864330.289905935526 1 60358.062147298 2024-02-18T01:29:29.526516+00:00 19994330.290024891496 27870000.000023361295 262864330.290044546127 1 60358.062158924 2024-02-18T01:29:30.531029+00:00 19994330.289795525372 27869999.999957051128 262864330.289748877287 1 60358.062170456 2024-02-18T01:29:31.527415+00:00 19994330.289876781404 27869999.999988835305 262864330.289861917496 1 60358.062182004 2024-02-18T01:29:32.525104+00:00 19994330.290263801813 27869999.999967899173 262864330.290228009224 1 60358.062193591 2024-02-18T01:29:33.526246+00:00 19994330.290016334504 27869999.999986033887 262864330.289998650551 1 60358.062205243 2024-02-18T01:29:34.532989+00:00 19994330.289743516594 27870000.000013496727 262864330.289753317833 1 60358.062216816 2024-02-18T01:29:35.532881+00:00 19994330.290115389973 27870000.000068798661 262864330.290180474520 1 60358.062228346 2024-02-18T01:29:36.529084+00:00 19994330.290003642440 27870000.000026322901 262864330.290026247501 1 60358.062239882 2024-02-18T01:29:37.525808+00:00 19994330.289702229202 27869999.999998465180 262864330.289696991444 1 60358.062251595 2024-02-18T01:29:38.537819+00:00 19994330.290157280862 27870000.000003308058 262864330.290156900883 1 60358.062263274 2024-02-18T01:29:39.546857+00:00 19994330.289796274155 27869999.999988101423 262864330.289780676365 1 60358.062274657 2024-02-18T01:29:40.530355+00:00 19994330.290147852153 27870000.000003121793 262864330.290147274733 1 60358.062286252 2024-02-18T01:29:41.532207+00:00 19994330.290027305484 27869999.999937772751 262864330.289961397648 1 60358.062297927 2024-02-18T01:29:42.540868+00:00 19994330.290095005184 27869999.999957807362 262864330.290049105883 1 60358.062309348 2024-02-18T01:29:43.527681+00:00 19994330.289828266948 27870000.000024151057 262864330.289848715067 1 60358.062320876 2024-02-18T01:29:44.523716+00:00 19994330.289947725832 27870000.000012032688 262864330.289956063032 1 60358.062332728 2024-02-18T01:29:45.547742+00:00 19994330.290246404707 27870000.000037431717 262864330.290280133486 1 60358.062344145 2024-02-18T01:29:46.534108+00:00 19994330.289859257638 27870000.000005200505 262864330.289860755205 1 60358.062355657 2024-02-18T01:29:47.528779+00:00 19994330.290120434016 27870000.000059649348 262864330.290176391602 1 60358.062367224 2024-02-18T01:29:48.528152+00:00 19994330.290043618530 27870000.000026952475 262864330.290066868067 1 60358.062379050 2024-02-18T01:29:49.549940+00:00 19994330.289943616837 27869999.999963689595 262864330.289903610945 1 60358.062390380 2024-02-18T01:29:50.528831+00:00 19994330.289980463684 27869999.999957963824 262864330.289934754372 1 60358.062401989 2024-02-18T01:29:51.531808+00:00 19994330.289776258171 27869999.999962255359 262864330.289734840393 1 60358.062413483 2024-02-18T01:29:52.524974+00:00 19994330.290243163705 27869999.999957691878 262864330.290197134018 1 60358.062425082 2024-02-18T01:29:53.527088+00:00 19994330.290050208569 27869999.999998927116 262864330.290045440197 1 60358.062436650 2024-02-18T01:29:54.526562+00:00 19994330.289830956608 27869999.999997515231 262864330.289824783802 1 60358.062448271 2024-02-18T01:29:55.530612+00:00 19994330.290040004998 27870000.000033028424 262864330.290069341660 1 60358.062459815 2024-02-18T01:29:56.528056+00:00 19994330.289931621403 27870000.000031944364 262864330.289959877729 1 60358.062471528 2024-02-18T01:29:57.540029+00:00 19994330.289980683476 27869999.999996241182 262864330.289973229170 1 60358.062482976 2024-02-18T01:29:58.529113+00:00 19994330.289948299527 27870000.000018682331 262864330.289963304996 1 60358.062494481 2024-02-18T01:29:59.523135+00:00 19994330.289763990790 27870000.000016458333 262864330.289776742458 1 60358.062506102 2024-02-18T01:30:00.527208+00:00 19994330.290152490139 27869999.999994952232 262864330.290143758059 1 60358.062517634 2024-02-18T01:30:01.523526+00:00 19994330.289994869381 27870000.000028107315 262864330.290019273758 1 60358.062529495 2024-02-18T01:30:02.548347+00:00 19994330.289858080447 27869999.999972067773 262864330.289826452732 1 60358.062540891 2024-02-18T01:30:03.532971+00:00 19994330.289944931865 27869999.999973922968 262864330.289915144444 1 60358.062552442 2024-02-18T01:30:04.531002+00:00 19994330.290143154562 27869999.999988924712 262864330.290128380060 1 60358.062564061 2024-02-18T01:30:05.534925+00:00 19994330.289984270930 27870000.000017058104 262864330.289997637272 1 60358.062575533 2024-02-18T01:30:06.526065+00:00 19994330.289987422526 27870000.000027649105 262864330.290011376143 1 60358.062587176 2024-02-18T01:30:07.532040+00:00 19994330.290076579899 27870000.000065706670 262864330.290138602257 1 60358.062598663 2024-02-18T01:30:08.524483+00:00 19994330.289870701730 27870000.000042144209 262864330.289909154177 1 60358.062610236 2024-02-18T01:30:09.524414+00:00 19994330.289957493544 27870000.000028330833 262864330.289982140064 1 60358.062621791 2024-02-18T01:30:10.522755+00:00 19994330.290244564414 27869999.999969933182 262864330.290210783482 1 60358.062633433 2024-02-18T01:30:11.528601+00:00 19994330.289970900863 27869999.999972160906 262864330.289939373732 1 60358.062645033 2024-02-18T01:30:12.530868+00:00 19994330.290263429284 27869999.999939166009 262864330.290198922157 1 60358.062656566 2024-02-18T01:30:13.527247+00:00 19994330.289923034608 27869999.999969620258 262864330.289888978004 1 60358.062668157 2024-02-18T01:30:14.528794+00:00 19994330.289770752192 27869999.999948523939 262864330.289715588093 1 60358.062679653 2024-02-18T01:30:15.522030+00:00 19994330.289852827787 27869999.999993458390 262864330.289842575788 1 60358.062691241 2024-02-18T01:30:16.523173+00:00 19994330.289966426790 27869999.999975591898 262864330.289938330650 1 60358.062702826 2024-02-18T01:30:17.524203+00:00 19994330.289903301746 27870000.000068590045 262864330.289968222380 1 60358.062714396 2024-02-18T01:30:18.523785+00:00 19994330.289987497032 27870000.000052034855 262864330.290035843849 1 60358.062726059 2024-02-18T01:30:19.531543+00:00 19994330.290023155510 27870000.000065773726 262864330.290085226297 1 60358.062737701 2024-02-18T01:30:20.537349+00:00 19994330.289977636188 27870000.000059846789 262864330.290033787489 1 60358.062749162 2024-02-18T01:30:21.527643+00:00 19994330.289789028466 27869999.999996587634 262864330.289781928062 1 60358.062760710 2024-02-18T01:30:22.525375+00:00 19994330.290119085461 27869999.999987978488 262864330.290103375912 1 60358.062772291 2024-02-18T01:30:23.525905+00:00 19994330.289993368089 27869999.999911043793 262864330.289900720119 1 60358.062783851 2024-02-18T01:30:24.524728+00:00 19994330.290104717016 27869999.999957658350 262864330.290058672428 1 60358.062795485 2024-02-18T01:30:25.529932+00:00 19994330.289938345551 27869999.999933533370 262864330.289868175983 1 60358.062806992 2024-02-18T01:30:26.524098+00:00 19994330.289900761098 27869999.999950852245 262864330.289847910404 1 60358.062818575 2024-02-18T01:30:27.524868+00:00 19994330.289992768317 27869999.999973941594 262864330.289963036776 1 60358.062830172 2024-02-18T01:30:28.526926+00:00 19994330.289965044707 27870000.000059261918 262864330.290020585060 1 60358.062841757 2024-02-18T01:30:29.527796+00:00 19994330.289920285344 27870000.000013541430 262864330.289930105209 1 60358.062853314 2024-02-18T01:30:30.526374+00:00 19994330.289959359914 27870000.000032458454 262864330.289988130331 1 60358.062864858 2024-02-18T01:30:31.523683+00:00 19994330.289955623448 27870000.000051226467 262864330.290003150702 1 60358.062876445 2024-02-18T01:30:32.524824+00:00 19994330.290233835578 27869999.999954599887 262864330.290184736252 1 60358.062888027 2024-02-18T01:30:33.525528+00:00 19994330.289846885949 27869999.999935172498 262864330.289778381586 1 60358.062899549 2024-02-18T01:30:34.521083+00:00 19994330.289991226047 27869999.999964427203 262864330.289951950312 1 60358.062911156 2024-02-18T01:30:35.523871+00:00 19994330.289975907654 27869999.999949436635 262864330.289921641350 1 60358.062922746 2024-02-18T01:30:36.525296+00:00 19994330.290069703013 27869999.999948590994 262864330.290014594793 1 60358.062934287 2024-02-18T01:30:37.522421+00:00 19994330.290104761720 27870000.000009611249 262864330.290110647678 1 60358.062945870 2024-02-18T01:30:38.523171+00:00 19994330.289756342769 27870000.000012528151 262864330.289765179157 1 60358.062957475 2024-02-18T01:30:39.525889+00:00 19994330.290015522391 27870000.000039156526 262864330.290050983429 1 60358.062969012 2024-02-18T01:30:40.522642+00:00 19994330.290048372000 27870000.000042863190 262864330.290087521076 1 60358.062980615 2024-02-18T01:30:41.525111+00:00 19994330.290125302970 27870000.000075299293 262864330.290196925402 1 60358.062992153 2024-02-18T01:30:42.522029+00:00 19994330.289968304336 27870000.000000901520 262864330.289965510368 1 60358.063003725 2024-02-18T01:30:43.521857+00:00 19994330.290083173662 27870000.000022865832 262864330.290102332830 1 60358.063015321 2024-02-18T01:30:44.523740+00:00 19994330.289976991713 27869999.999962184578 262864330.289935469627 1 60358.063026883 2024-02-18T01:30:45.522684+00:00 19994330.289778348058 27869999.999948196113 262864330.289722859859 1 60358.063038457 2024-02-18T01:30:46.522691+00:00 19994330.290125738829 27869999.999967653304 262864330.290089696646 1 60358.063050101 2024-02-18T01:30:47.528733+00:00 19994330.289965700358 27870000.000007402152 262864330.289969384670 1 60358.063061638 2024-02-18T01:30:48.525492+00:00 19994330.289990745485 27870000.000017754734 262864330.290004819632 1 60358.063073199 2024-02-18T01:30:49.524410+00:00 19994330.289915569127 27870000.000018279999 262864330.289930135012 1 60358.063084845 2024-02-18T01:30:50.530615+00:00 19994330.290176812559 27870000.000016912818 262864330.290190041065 1 60358.063096350 2024-02-18T01:30:51.524663+00:00 19994330.290039978921 27870000.000019464642 262864330.290055751801 1 60358.063107899 2024-02-18T01:30:52.522455+00:00 19994330.289893206209 27870000.000017058104 262864330.289906561375 1 60358.063119492 2024-02-18T01:30:53.524063+00:00 19994330.290137108415 27869999.999986290932 262864330.290119707584 1 60358.063131094 2024-02-18T01:30:54.526511+00:00 19994330.289802994579 27869999.999979387969 262864330.289778679609 1 60358.063142595 2024-02-18T01:30:55.520228+00:00 19994330.289903242141 27869999.999989759177 262864330.289889305830 1 60358.063154181 2024-02-18T01:30:56.521300+00:00 19994330.289966113865 27869999.999894820154 262864330.289857238531 1 60358.063165819 2024-02-18T01:30:57.526774+00:00 19994330.290113322437 27869999.999959733337 262864330.290069371462 1 60358.063177343 2024-02-18T01:30:58.522447+00:00 19994330.290080551058 27870000.000029101968 262864330.290105938911 1 60358.063188970 2024-02-18T01:30:59.526997+00:00 19994330.289851505309 27870000.000047843903 262864330.289895653725 1 60358.063200478 2024-02-18T01:31:00.521350+00:00 19994330.290138624609 27869999.999986611307 262864330.290121555328 1 60358.063212054 2024-02-18T01:31:01.521430+00:00 19994330.290018606931 27870000.000041045249 262864330.290055960417 1 60358.063223716 2024-02-18T01:31:02.529061+00:00 19994330.290113259107 27870000.000009153038 262864330.290118724108 1 60358.063235225 2024-02-18T01:31:03.523428+00:00 19994330.289815191180 27870000.000028640032 262864330.289840131998 1 60358.063246795 2024-02-18T01:31:04.523046+00:00 19994330.290059693158 27870000.000024266541 262864330.290080249310 1 60358.063258397 2024-02-18T01:31:05.525527+00:00 19994330.289777599275 27869999.999939799309 262864330.289713710546 1 60358.063269929 2024-02-18T01:31:06.521821+00:00 19994330.290291830897 27870000.000023473054 262864330.290311634541 1 60358.063281518 2024-02-18T01:31:07.523174+00:00 19994330.289997875690 27869999.999921943992 262864330.289916127920 1 60358.063293072 2024-02-18T01:31:08.521441+00:00 19994330.289969060570 27869999.999989602715 262864330.289954960346 1 60358.063304633 2024-02-18T01:31:09.520315+00:00 19994330.290167506784 27870000.000008989125 262864330.290172815323 1 60358.063316259 2024-02-18T01:31:10.524797+00:00 19994330.290253639221 27870000.000028181821 262864330.290278136730 1 60358.063327857 2024-02-18T01:31:11.526891+00:00 19994330.289806637913 27870000.000027239323 262864330.289830178022 1 60358.063339403 2024-02-18T01:31:12.524441+00:00 19994330.289923653007 27870000.000038132071 262864330.289958119392 1 60358.063350953 2024-02-18T01:31:13.522369+00:00 19994330.290085207671 27870000.000016663224 262864330.290098160505 1 60358.063362557 2024-02-18T01:31:14.524973+00:00 19994330.289929036051 27870000.000017073005 262864330.289942413568 1 60358.063374128 2024-02-18T01:31:15.524632+00:00 19994330.290133360773 27870000.000027645379 262864330.290157318115 1 60358.063385666 2024-02-18T01:31:16.521560+00:00 19994330.289961505681 27869999.999986678362 262864330.289944499731 1 60358.063397247 2024-02-18T01:31:17.522116+00:00 19994330.289934713393 27869999.999977461994 262864330.289908498526 1 60358.063408900 2024-02-18T01:31:18.528929+00:00 19994330.289881516248 27869999.999935336411 262864330.289813160896 1 60358.063420432 2024-02-18T01:31:19.525343+00:00 19994330.289919633418 27870000.000007428229 262864330.289923369884 1 60358.063432018 2024-02-18T01:31:20.526398+00:00 19994330.290057100356 27869999.999972391874 262864330.290025800467 1 60358.063443564 2024-02-18T01:31:21.523961+00:00 19994330.289983160794 27870000.000033572316 262864330.290013015270 1 60358.063455150 2024-02-18T01:31:22.525018+00:00 19994330.289846446365 27870000.000002600253 262864330.289845347404 1 60358.063466706 2024-02-18T01:31:23.523373+00:00 19994330.289896015078 27870000.000015579164 262864330.289907902479 1 60358.063478290 2024-02-18T01:31:24.524224+00:00 19994330.289994057268 27870000.000077478588 262864330.290067851543 1 60358.063489839 2024-02-18T01:31:25.522035+00:00 19994330.289985124022 27870000.000003371388 262864330.289984792471 1 60358.063501400 2024-02-18T01:31:26.520942+00:00 19994330.289999831468 27870000.000039808452 262864330.290035963058 1 60358.063513005 2024-02-18T01:31:27.523626+00:00 19994330.290088400245 27869999.999994829297 262864330.290079534054 1 60358.063524570 2024-02-18T01:31:28.522864+00:00 19994330.290105670691 27869999.999963589013 262864330.290065556765 1 60358.063536139 2024-02-18T01:31:29.522394+00:00 19994330.289920646697 27869999.999984756112 262864330.289901703596 1 60358.063547699 2024-02-18T01:31:30.521178+00:00 19994330.289767295122 27869999.999966040254 262864330.289729624987 1 60358.063559285 2024-02-18T01:31:31.522268+00:00 19994330.289979033172 27870000.000023216009 262864330.289998561144 1 60358.063570852 2024-02-18T01:31:32.521664+00:00 19994330.290125548840 27870000.000013008714 262864330.290134847164 1 60358.063582429 2024-02-18T01:31:33.521891+00:00 19994330.290023002774 27869999.999993715435 262864330.290013015270 1 60358.063593995 2024-02-18T01:31:34.521202+00:00 19994330.290117766708 27870000.000050541013 262864330.290164619684 1 60358.063605594 2024-02-18T01:31:35.523325+00:00 19994330.290192995220 27870000.000097997487 262864330.290287286043 1 60358.063617218 2024-02-18T01:31:36.527627+00:00 19994330.290074966848 27870000.000090599060 262864330.290161877871 1 60358.063628756 2024-02-18T01:31:37.524565+00:00 19994330.289838407189 27870000.000075533986 262864330.289910227060 1 60358.063640439 2024-02-18T01:31:38.533927+00:00 19994330.290113709867 27869999.999926377088 262864330.290036410093 1 60358.063651927 2024-02-18T01:31:39.526478+00:00 19994330.289988029748 27869999.999968968332 262864330.289953321218 1 60358.063663642 2024-02-18T01:31:40.538705+00:00 19994330.289817646146 27869999.999971959740 262864330.289785921574 1 60358.063675170 2024-02-18T01:31:41.534718+00:00 19994330.290079448372 27870000.000005926937 262864330.290081679821 1 60358.063686667 2024-02-18T01:31:42.528054+00:00 19994330.289986401796 27869999.999982319772 262864330.289965033531 1 60358.063698301 2024-02-18T01:31:43.533175+00:00 19994330.290010053664 27870000.000010274351 262864330.290016651154 1 60358.063709862 2024-02-18T01:31:44.532073+00:00 19994330.290129147470 27869999.999986235052 262864330.290111690760 1 60358.063721368 2024-02-18T01:31:45.526197+00:00 19994330.289940994233 27869999.999996285886 262864330.289933562279 1 60358.063732915 2024-02-18T01:31:46.523850+00:00 19994330.290047176182 27870000.000009831041 262864330.290053308010 1 60358.063744484 2024-02-18T01:31:47.523433+00:00 19994330.290011376143 27870000.000010408461 262864330.290018081665 1 60358.063756098 2024-02-18T01:31:48.526822+00:00 19994330.290174022317 27870000.000062115490 262864330.290232419968 1 60358.063767652 2024-02-18T01:31:49.525135+00:00 19994330.289627254009 27869999.999988742173 262864330.289612293243 1 60358.063779261 2024-02-18T01:31:50.528131+00:00 19994330.290054872632 27869999.999987170100 262864330.290038347244 1 60358.063790760 2024-02-18T01:31:51.521633+00:00 19994330.290007323027 27869999.999904401600 262864330.289908021688 1 60358.063802364 2024-02-18T01:31:52.524232+00:00 19994330.290036082268 27869999.999946605414 262864330.289978981018 1 60358.063813950 2024-02-18T01:31:53.525315+00:00 19994330.290220338851 27870000.000010833144 262864330.290227502584 1 60358.063825468 2024-02-18T01:31:54.520429+00:00 19994330.289914995432 27870000.000018011779 262864330.289929300547 1 60358.063837071 2024-02-18T01:31:55.522941+00:00 19994330.289981842041 27870000.000015147030 262864330.289993286133 1 60358.063848624 2024-02-18T01:31:56.521132+00:00 19994330.290044311434 27869999.999980155379 262864330.290020763874 1 60358.063860213 2024-02-18T01:31:57.522447+00:00 19994330.289731860161 27869999.999963592738 262864330.289691746235 1 60358.063871806 2024-02-18T01:31:58.524027+00:00 19994330.290002342314 27870000.000040788203 262864330.290039449930 1 60358.063883391 2024-02-18T01:31:59.524969+00:00 19994330.290165182203 27869999.999986197799 262864330.290147691965 1 60358.063894940 2024-02-18T01:32:00.522777+00:00 19994330.289960872382 27869999.999973412603 262864330.289930582047 1 60358.063906699 2024-02-18T01:32:01.538779+00:00 19994330.289915677160 27869999.999979253858 262864330.289891242981 1 60358.063918167 2024-02-18T01:32:02.529635+00:00 19994330.290130257607 27870000.000009909272 262864330.290136456490 1 60358.063929721 2024-02-18T01:32:03.527904+00:00 19994330.289785452187 27869999.999974608421 262864330.289756357670 1 60358.063941245 2024-02-18T01:32:04.523520+00:00 19994330.290110759437 27869999.999944232404 262864330.290051311255 1 60358.063952859 2024-02-18T01:32:05.527076+00:00 19994330.290132436901 27870000.000023037195 262864330.290151774883 1 60358.063964467 2024-02-18T01:32:06.529963+00:00 19994330.289953552186 27870000.000035908073 262864330.289985775948 1 60358.063976070 2024-02-18T01:32:07.532439+00:00 19994330.290175255388 27870000.000031273812 262864330.290202826262 1 60358.063987678 2024-02-18T01:32:08.535348+00:00 19994330.289806094021 27869999.999991592020 262864330.289793998003 1 60358.063999274 2024-02-18T01:32:09.537254+00:00 19994330.290130529553 27870000.000029947609 262864330.290156781673 1 60358.064010809 2024-02-18T01:32:10.533928+00:00 19994330.290072087198 27869999.999977879226 262864330.290046274662 1 60358.064022367 2024-02-18T01:32:11.532484+00:00 19994330.289874844253 27869999.999999340624 262864330.289870500565 1 60358.064034006 2024-02-18T01:32:12.538117+00:00 19994330.290050964803 27869999.999963611364 262864330.290010869503 1 60358.064045504 2024-02-18T01:32:13.531508+00:00 19994330.289916213602 27869999.999962653965 262864330.289875179529 1 60358.064057025 2024-02-18T01:32:14.526982+00:00 19994330.290041606873 27869999.999981239438 262864330.290019124746 1 60358.064068605 2024-02-18T01:32:15.527499+00:00 19994330.289837069809 27869999.999950766563 262864330.289784133434 1 60358.064080184 2024-02-18T01:32:16.527921+00:00 19994330.289946556091 27870000.000027555972 262864330.289970427752 1 60358.064091713 2024-02-18T01:32:17.524032+00:00 19994330.289845474064 27870000.000033169985 262864330.289874941111 1 60358.064103417 2024-02-18T01:32:18.535229+00:00 19994330.289993997663 27870000.000039588660 262864330.290029883385 1 60358.064114916 2024-02-18T01:32:19.528738+00:00 19994330.290043048561 27870000.000051587820 262864330.290090948343 1 60358.064126412 2024-02-18T01:32:20.521994+00:00 19994330.289892878383 27870000.000025544316 262864330.289914727211 1 60358.064138102 2024-02-18T01:32:21.532012+00:00 19994330.290045749396 27869999.999983757734 262864330.290025800467 1 60358.064149623 2024-02-18T01:32:22.527407+00:00 19994330.289932228625 27870000.000011492521 262864330.289940029383 1 60358.064161208 2024-02-18T01:32:23.528392+00:00 19994330.289897169918 27869999.999951478094 262864330.289844959974 1 60358.064172708 2024-02-18T01:32:24.521966+00:00 19994330.289727810770 27869999.999981522560 262864330.289705634117 1 60358.064184344 2024-02-18T01:32:25.527332+00:00 19994330.289912048727 27869999.999988391995 262864330.289896726608 1 60358.064195905 2024-02-18T01:32:26.526190+00:00 19994330.289934352040 27869999.999954860657 262864330.289885520935 1 60358.064207438 2024-02-18T01:32:27.522672+00:00 19994330.290287785232 27870000.000030327588 262864330.290314435959 1 60358.064219085 2024-02-18T01:32:28.529007+00:00 19994330.290173396468 27870000.000059552491 262864330.290229260921 1 60358.064230617 2024-02-18T01:32:29.525307+00:00 19994330.289984066039 27870000.000037409365 262864330.290017783642 1 60358.064242196 2024-02-18T01:32:30.525711+00:00 19994330.290021903813 27870000.000052802265 262864330.290071010590 1 60358.064253800 2024-02-18T01:32:31.528295+00:00 19994330.289892368019 27870000.000047553331 262864330.289936244488 1 60358.064265331 2024-02-18T01:32:32.524569+00:00 19994330.290284741670 27870000.000048764050 262864330.290329813957 1 60358.064276895 2024-02-18T01:32:33.523688+00:00 19994330.289870798588 27869999.999977797270 262864330.289844900370 1 60358.064288469 2024-02-18T01:32:34.523710+00:00 19994330.290060974658 27869999.999984554946 262864330.290041834116 1 60358.064300035 2024-02-18T01:32:35.523017+00:00 19994330.289927951992 27869999.999948121607 262864330.289872378111 1 60358.064311663 2024-02-18T01:32:36.527678+00:00 19994330.289808776230 27869999.999971739948 262864330.289776831865 1 60358.064323219 2024-02-18T01:32:37.526110+00:00 19994330.290019020438 27869999.999972850084 262864330.289988160133 1 60358.064334800 2024-02-18T01:32:38.526735+00:00 19994330.290125090629 27870000.000021576881 262864330.290142983198 1 60358.064346343 2024-02-18T01:32:39.524054+00:00 19994330.290184684098 27870000.000026587397 262864330.290207564831 1 60358.064357980 2024-02-18T01:32:40.529450+00:00 19994330.290009535849 27870000.000034607947 262864330.290040433407 1 60358.064369512 2024-02-18T01:32:41.525820+00:00 19994330.290013421327 27870000.000050954521 262864330.290060698986 1 60358.064381040 2024-02-18T01:32:42.521861+00:00 19994330.289970170707 27870000.000043764710 262864330.290010213852 1 60358.064392621 2024-02-18T01:32:43.522437+00:00 19994330.289893288165 27869999.999988719821 262864330.289878338575 1 60358.064404258 2024-02-18T01:32:44.527833+00:00 19994330.290280729532 27869999.999982427806 262864330.290259450674 1 60358.064415839 2024-02-18T01:32:45.528488+00:00 19994330.290038470179 27869999.999948736280 262864330.289983510971 1 60358.064427364 2024-02-18T01:32:46.524247+00:00 19994330.290187072009 27869999.999957595021 262864330.290140956640 1 60358.064438987 2024-02-18T01:32:47.528423+00:00 19994330.290015168488 27869999.999995846301 262864330.290007323027 1 60358.064450501 2024-02-18T01:32:48.523251+00:00 19994330.290115486830 27870000.000012926757 262864330.290124714375 1 60358.064462051 2024-02-18T01:32:49.521240+00:00 19994330.289773512632 27870000.000027950853 262864330.289797782898 1 60358.064473643 2024-02-18T01:32:50.522736+00:00 19994330.289923194796 27870000.000005573034 262864330.289925068617 1 60358.064485254 2024-02-18T01:32:51.525945+00:00 19994330.290048129857 27870000.000004570931 262864330.290048986673 1 60358.064496869 2024-02-18T01:32:52.529473+00:00 19994330.289874840528 27870000.000059459358 262864330.289930611849 1 60358.064508455 2024-02-18T01:32:53.530535+00:00 19994330.290110502392 27870000.000002611428 262864330.290109425783 1 60358.064519927 2024-02-18T01:32:54.521677+00:00 19994330.289966672659 27869999.999972306192 262864330.289935290813 1 60358.064531497 2024-02-18T01:32:55.521318+00:00 19994330.289788518101 27869999.999958433211 262864330.289743244648 1 60358.064543072 2024-02-18T01:32:56.521425+00:00 19994330.289948288351 27869999.999971468002 262864330.289916068316 1 60358.064554695 2024-02-18T01:32:57.525610+00:00 19994330.290201433003 27869999.999926980585 262864330.290124714375 1 60358.064566237 2024-02-18T01:32:58.522907+00:00 19994330.289809286594 27869999.999982751906 262864330.289788335562 1 60358.064577774 2024-02-18T01:32:59.519671+00:00 19994330.289606098086 27870000.000042915344 262864330.289645314217 1 60358.064589445 2024-02-18T01:33:00.528079+00:00 19994330.290080573410 27870000.000019185245 262864330.290096074343 1 60358.064601002 2024-02-18T01:33:01.526620+00:00 19994330.289912756532 27870000.000079631805 262864330.289988696575 1 60358.064612548 2024-02-18T01:33:02.524154+00:00 19994330.290032211691 27870000.000025838614 262864330.290054351091 1 60358.064624169 2024-02-18T01:33:03.528227+00:00 19994330.289994597435 27869999.999998807907 262864330.289989709854 1 60358.064635712 2024-02-18T01:33:04.525532+00:00 19994330.290024954826 27869999.999953396618 262864330.289974659681 1 60358.064647246 2024-02-18T01:33:05.522070+00:00 19994330.289893914014 27869999.999986406416 262864330.289876639843 1 60358.064658866 2024-02-18T01:33:06.526041+00:00 19994330.289779178798 27869999.999911833555 262864330.289687335491 1 60358.064670445 2024-02-18T01:33:07.526477+00:00 19994330.289951454848 27869999.999974031001 262864330.289921790361 1 60358.064682044 2024-02-18T01:33:08.528626+00:00 19994330.290038153529 27869999.999991275370 262864330.290025711060 1 60358.064693565 2024-02-18T01:33:09.524079+00:00 19994330.290233362466 27869999.999949421734 262864330.290179103613 1 60358.064705182 2024-02-18T01:33:10.527730+00:00 19994330.290121804923 27870000.000041816384 262864330.290159910917 1 60358.064716704 2024-02-18T01:33:11.523245+00:00 19994330.289977628738 27870000.000104159117 262864330.290078103542 1 60358.064728352 2024-02-18T01:33:12.529624+00:00 19994330.290032032877 27870000.000025402755 262864330.290053725243 1 60358.064739836 2024-02-18T01:33:13.521844+00:00 19994330.289877504110 27870000.000052269548 262864330.289926081896 1 60358.064751444 2024-02-18T01:33:14.524773+00:00 19994330.290089141577 27870000.000021893531 262864330.290107339621 1 60358.064762978 2024-02-18T01:33:15.521327+00:00 19994330.289899013937 27869999.999975621700 262864330.289870947599 1 60358.064774610 2024-02-18T01:33:16.526317+00:00 19994330.290075715631 27869999.999953310937 262864330.290025323629 1 60358.064786166 2024-02-18T01:33:17.524789+00:00 19994330.290012523532 27869999.999977368861 262864330.289986193180 1 60358.064797735 2024-02-18T01:33:18.524315+00:00 19994330.289613962173 27869999.999934855849 262864330.289545118809 1 60358.064809286 2024-02-18T01:33:19.522334+00:00 19994330.289933152497 27869999.999972809106 262864330.289902269840 1 60358.064820907 2024-02-18T01:33:20.526376+00:00 19994330.289821092039 27870000.000026244670 262864330.289843648672 1 60358.064832491 2024-02-18T01:33:21.527263+00:00 19994330.290064383298 27870000.000003568828 262864330.290064275265 1 60358.064844014 2024-02-18T01:33:22.522794+00:00 19994330.289950590581 27869999.999955289066 262864330.289902180433 1 60358.064855576 2024-02-18T01:33:23.521820+00:00 19994330.289993669838 27870000.000078566372 262864330.290068536997 1 60358.064867155 2024-02-18T01:33:24.522172+00:00 19994330.289927747101 27869999.999982923269 262864330.289906978607 1 60358.064878755 2024-02-18T01:33:25.524459+00:00 19994330.290017429739 27870000.000030193478 262864330.290043920279 1 60358.064890345 2024-02-18T01:33:26.525811+00:00 19994330.289759822190 27869999.999994669110 262864330.289750784636 1 60358.064901860 2024-02-18T01:33:27.520709+00:00 19994330.290024507791 27869999.999940764159 262864330.289961576462 1 60358.064913485 2024-02-18T01:33:28.525101+00:00 19994330.290196884423 27869999.999975621700 262864330.290168821812 1 60358.064925004 2024-02-18T01:33:29.520369+00:00 19994330.290102835745 27869999.999943010509 262864330.290042161942 1 60358.064936621 2024-02-18T01:33:30.524085+00:00 19994330.289675954729 27869999.999989468604 262864330.289661735296 1 60358.064948178 2024-02-18T01:33:31.522588+00:00 19994330.289934307337 27870000.000005006790 262864330.289935618639 1 60358.064959760 2024-02-18T01:33:32.523241+00:00 19994330.290193676949 27870000.000000257045 262864330.290190249681 1 60358.064971360 2024-02-18T01:33:33.525489+00:00 19994330.290058523417 27870000.000048659742 262864330.290103495121 1 60358.064982895 2024-02-18T01:33:34.522161+00:00 19994330.290010742843 27869999.999996978790 262864330.290004044771 1 60358.064994472 2024-02-18T01:33:35.522339+00:00 19994330.289893686771 27870000.000045552850 262864330.289935529232 1 60358.065006043 2024-02-18T01:33:36.522146+00:00 19994330.289812561125 27870000.000063389540 262864330.289872258902 1 60358.065017667 2024-02-18T01:33:37.526417+00:00 19994330.290196258575 27870000.000041626394 262864330.290234208107 1 60358.065029203 2024-02-18T01:33:38.523183+00:00 19994330.289877977222 27870000.000049501657 262864330.289923787117 1 60358.065040820 2024-02-18T01:33:39.526830+00:00 19994330.290000285953 27869999.999987967312 262864330.289984554052 1 60358.065052414 2024-02-18T01:33:40.528620+00:00 19994330.289808966219 27869999.999925632030 262864330.289730906487 1 60358.065063918 2024-02-18T01:33:41.522540+00:00 19994330.289868593216 27869999.999996040016 262864330.289860934019 1 60358.065075469 2024-02-18T01:33:42.520556+00:00 19994330.289884902537 27869999.999939002097 262864330.289820194244 1 60358.065087065 2024-02-18T01:33:43.522392+00:00 19994330.290124099702 27869999.999983839691 262864330.290104240179 1 60358.065098658 2024-02-18T01:33:44.524075+00:00 19994330.289871845394 27870000.000039242208 262864330.289907395840 1 60358.065110203 2024-02-18T01:33:45.521527+00:00 19994330.289984151721 27870000.000027142465 262864330.290007591248 1 60358.065121775 2024-02-18T01:33:46.521412+00:00 19994330.289973478764 27870000.000009220093 262864330.289978981018 1 60358.065133370 2024-02-18T01:33:47.523206+00:00 19994330.289857376367 27870000.000016611069 262864330.289870291948 1 60358.065144922 2024-02-18T01:33:48.521235+00:00 19994330.289655890316 27869999.999979872257 262864330.289632081985 1 60358.065156478 2024-02-18T01:33:49.519718+00:00 19994330.290176644921 27869999.999965135008 262864330.290138065815 1 60358.065168254 2024-02-18T01:33:50.537153+00:00 19994330.289997473359 27869999.999936994165 262864330.289930760860 1 60358.065179708 2024-02-18T01:33:51.526764+00:00 19994330.289905428886 27869999.999944258481 262864330.289846003056 1 60358.065191466 2024-02-18T01:33:52.542648+00:00 19994330.289713580161 27870000.000014588237 262864330.289724498987 1 60358.065202937 2024-02-18T01:33:53.533775+00:00 19994330.290072526783 27869999.999986473471 262864330.290055304766 1 60358.065214585 2024-02-18T01:33:54.540098+00:00 19994330.290103591979 27870000.000019907951 262864330.290119796991 1 60358.065226010 2024-02-18T01:33:55.527244+00:00 19994330.289954308420 27869999.999995388091 262864330.289945989847 1 60358.065237609 2024-02-18T01:33:56.529389+00:00 19994330.290035814047 27870000.000028736889 262864330.290060847998 1 60358.065249348 2024-02-18T01:33:57.543685+00:00 19994330.290098972619 27870000.000060074031 262864330.290155351162 1 60358.065260917 2024-02-18T01:33:58.543275+00:00 19994330.290159359574 27870000.000058393925 262864330.290214061737 1 60358.065272314 2024-02-18T01:33:59.527907+00:00 19994330.289684873074 27870000.000007081777 262864330.289688259363 1 60358.065284015 2024-02-18T01:34:00.538893+00:00 19994330.289789389819 27870000.000003825873 262864330.289789497852 1 60358.065295497 2024-02-18T01:34:01.530992+00:00 19994330.289784815162 27869999.999993737787 262864330.289774864912 1 60358.065307039 2024-02-18T01:34:02.528159+00:00 19994330.289900798351 27869999.999994929880 262864330.289892047644 1 60358.065318616 2024-02-18T01:34:03.528443+00:00 19994330.290052123368 27869999.999982129782 262864330.290030539036 1 60358.065330159 2024-02-18T01:34:04.525758+00:00 19994330.290005560964 27869999.999984648079 262864330.289986521006 1 60358.065341788 2024-02-18T01:34:05.530479+00:00 19994330.289970662445 27870000.000005200505 262864330.289972156286 1 60358.065353364 2024-02-18T01:34:06.530649+00:00 19994330.289857313037 27870000.000030796975 262864330.289884388447 1 60358.065364960 2024-02-18T01:34:07.532500+00:00 19994330.289863087237 27870000.000059455633 262864330.289918839931 1 60358.065376479 2024-02-18T01:34:08.527773+00:00 19994330.290089059621 27870000.000037297606 262864330.290122687817 1 60358.065388078 2024-02-18T01:34:09.529963+00:00 19994330.289811465889 27870000.000024866313 262864330.289832621813 1 60358.065399558 2024-02-18T01:34:10.521812+00:00 19994330.290010944009 27869999.999974038452 262864330.289981305599 1 60358.065411118 2024-02-18T01:34:11.520602+00:00 19994330.289994943887 27869999.999955888838 262864330.289947152138 1 60358.065422703 2024-02-18T01:34:12.521514+00:00 19994330.290105279535 27869999.999965280294 262864330.290066868067 1 60358.065434264 2024-02-18T01:34:13.520356+00:00 19994330.289922975004 27869999.999883126467 262864330.289802402258 1 60358.065446037 2024-02-18T01:34:14.537625+00:00 19994330.289877712727 27869999.999934569001 262864330.289808571339 1 60358.065457421 2024-02-18T01:34:15.521163+00:00 19994330.289860066026 27869999.999987792224 262864330.289844155312 1 60358.065469046 2024-02-18T01:34:16.525601+00:00 19994330.290014013648 27870000.000005234033 262864330.290015578270 1 60358.065480620 2024-02-18T01:34:17.525570+00:00 19994330.290292605758 27870000.000004515052 262864330.290293455124 1 60358.065492164 2024-02-18T01:34:18.522961+00:00 19994330.289904534817 27870000.000037472695 262864330.289938300848 1 60358.065503724 2024-02-18T01:34:19.521768+00:00 19994330.290043532848 27870000.000014495105 262864330.290054321289 1 60358.065515311 2024-02-18T01:34:20.522827+00:00 19994330.290055975318 27869999.999997120351 262864330.290049374104 1 60358.065526901 2024-02-18T01:34:21.524234+00:00 19994330.289980363101 27869999.999990411103 262864330.289967060089 1 60358.065538465 2024-02-18T01:34:22.523399+00:00 19994330.290251262486 27869999.999936472625 262864330.290184020996 1 60358.065550052 2024-02-18T01:34:23.524462+00:00 19994330.289834689349 27869999.999992307276 262864330.289823293686 1 60358.065561646 2024-02-18T01:34:24.526174+00:00 19994330.289843771607 27869999.999975893646 262864330.289815962315 1 60358.065573165 2024-02-18T01:34:25.521446+00:00 19994330.289985068142 27869999.999974340200 262864330.289955705404 1 60358.065584737 2024-02-18T01:34:26.521299+00:00 19994330.290004663169 27870000.000004705042 262864330.290005683899 1 60358.065596390 2024-02-18T01:34:27.528063+00:00 19994330.290042895824 27869999.999995272607 262864330.290034472942 1 60358.065607893 2024-02-18T01:34:28.522004+00:00 19994330.289963249117 27870000.000075194985 262864330.290034741163 1 60358.065619518 2024-02-18T01:34:29.526359+00:00 19994330.290020730346 27870000.000002827495 262864330.290019869804 1 60358.065631061 2024-02-18T01:34:30.523677+00:00 19994330.290039360523 27870000.000032871962 262864330.290068536997 1 60358.065642622 2024-02-18T01:34:31.522550+00:00 19994330.289965532720 27870000.000053245574 262864330.290015101433 1 60358.065654192 2024-02-18T01:34:32.522162+00:00 19994330.289801400155 27870000.000003978610 262864330.289801687002 1 60358.065665780 2024-02-18T01:34:33.523358+00:00 19994330.289876502007 27870000.000009518117 262864330.289882302284 1 60358.065677323 2024-02-18T01:34:34.520701+00:00 19994330.289964407682 27869999.999978408217 262864330.289939135313 1 60358.065688947 2024-02-18T01:34:35.525002+00:00 19994330.290154118091 27869999.999985776842 262864330.290136218071 1 60358.065700516 2024-02-18T01:34:36.524614+00:00 19994330.289883498102 27870000.000017102808 262864330.289896905422 1 60358.065712073 2024-02-18T01:34:37.523148+00:00 19994330.290074311197 27870000.000004619360 262864330.290075242519 1 60358.065723846 2024-02-18T01:34:38.540266+00:00 19994330.289891798049 27869999.999940823764 262864330.289828926325 1 60358.065735226 2024-02-18T01:34:39.523565+00:00 19994330.290152646601 27870000.000027589500 262864330.290176540613 1 60358.065746771 2024-02-18T01:34:40.521037+00:00 19994330.290018092841 27870000.000019814819 262864330.290034204721 1 60358.065758350 2024-02-18T01:34:41.521435+00:00 19994330.289945743978 27869999.999993115664 262864330.289935171604 1 60358.065769927 2024-02-18T01:34:42.521640+00:00 19994330.290094573051 27870000.000039942563 262864330.290130823851 1 60358.065781524 2024-02-18T01:34:43.523679+00:00 19994330.289671570063 27869999.999924562871 262864330.289592444897 1 60358.065793118 2024-02-18T01:34:44.525431+00:00 19994330.289895098656 27869999.999919600785 262864330.289810985327 1 60358.065804716 2024-02-18T01:34:45.527465+00:00 19994330.290263570845 27869999.999993864447 262864330.290253728628 1 60358.065816246 2024-02-18T01:34:46.523683+00:00 19994330.289886217564 27870000.000006098300 262864330.289888620377 1 60358.065827816 2024-02-18T01:34:47.523288+00:00 19994330.289955116808 27869999.999963149428 262864330.289914578199 1 60358.065839401 2024-02-18T01:34:48.524213+00:00 19994330.290069103241 27869999.999993883073 262864330.290059298277 1 60358.065851016 2024-02-18T01:34:49.527769+00:00 19994330.289918769151 27870000.000011034310 262864330.289926111698 1 60358.065862536 2024-02-18T01:34:50.523123+00:00 19994330.289811149240 27870000.000057909638 262864330.289865374565 1 60358.065874483 2024-02-18T01:34:51.555354+00:00 19994330.289948988706 27870000.000087495893 262864330.290032804012 1 60358.065885790 2024-02-18T01:34:52.532220+00:00 19994330.290058609098 27870000.000041142106 262864330.290096044540 1 60358.065897322 2024-02-18T01:34:53.528604+00:00 19994330.289971135557 27870000.000027615577 262864330.289995074272 1 60358.065908903 2024-02-18T01:34:54.529260+00:00 19994330.290067784488 27870000.000006061047 262864330.290070146322 1 60358.065920449 2024-02-18T01:34:55.526767+00:00 19994330.289829365909 27870000.000009752810 262864330.289835423231 1 60358.065932067 2024-02-18T01:34:56.530561+00:00 19994330.289803840220 27869999.999947093427 262864330.289747238159 1 60358.065943687 2024-02-18T01:34:57.534546+00:00 19994330.290213499218 27869999.999955721200 262864330.290165513754 1 60358.065955390 2024-02-18T01:34:58.545729+00:00 19994330.290141716599 27869999.999964676797 262864330.290102720261 1 60358.065966791 2024-02-18T01:34:59.530782+00:00 19994330.290063589811 27870000.000035531819 262864330.290095418692 1 60358.065978371 2024-02-18T01:35:00.531249+00:00 19994330.290045969188 27870000.000007174909 262864330.290049463511 1 60358.065989984 2024-02-18T01:35:01.534587+00:00 19994330.289957694709 27870000.000005204231 262864330.289959222078 1 60358.066001542 2024-02-18T01:35:02.533207+00:00 19994330.289820633829 27869999.999988283962 262864330.289805233479 1 60358.066013157 2024-02-18T01:35:03.536806+00:00 19994330.289831962436 27870000.000034317374 262864330.289862602949 1 60358.066024677 2024-02-18T01:35:04.532062+00:00 19994330.290027379990 27869999.999979797751 262864330.290003478527 1 60358.066036222 2024-02-18T01:35:05.529524+00:00 19994330.289993662387 27869999.999951932579 262864330.289941906929 1 60358.066047862 2024-02-18T01:35:06.535258+00:00 19994330.289874792099 27869999.999994702637 262864330.289865791798 1 60358.066059327 2024-02-18T01:35:07.525881+00:00 19994330.289866100997 27869999.999914679676 262864330.289777070284 1 60358.066070909 2024-02-18T01:35:08.526505+00:00 19994330.290259178728 27869999.999961059541 262864330.290216535330 1 60358.066082460 2024-02-18T01:35:09.524550+00:00 19994330.289960727096 27869999.999975703657 262864330.289932727814 1 60358.066094143 2024-02-18T01:35:10.533933+00:00 19994330.289767265320 27869999.999977119267 262864330.289740681648 1 60358.066105616 2024-02-18T01:35:11.525266+00:00 19994330.290117003024 27870000.000028204173 262864330.290141493082 1 60358.066117326 2024-02-18T01:35:12.536948+00:00 19994330.289981003851 27870000.000045329332 262864330.290022641420 1 60358.066128869 2024-02-18T01:35:13.534260+00:00 19994330.289716430008 27870000.000055674464 262864330.289768397808 1 60358.066140379 2024-02-18T01:35:14.528706+00:00 19994330.290029935539 27870000.000028848648 262864330.290055096149 1 60358.066151928 2024-02-18T01:35:15.526567+00:00 19994330.290026176721 27870000.000030744821 262864330.290053248405 1 60358.066163528 2024-02-18T01:35:16.528824+00:00 19994330.290139954537 27869999.999934487045 262864330.290070742369 1 60358.066175018 2024-02-18T01:35:17.521559+00:00 19994330.289853993803 27869999.999955728650 262864330.289806008339 1 60358.066186606 2024-02-18T01:35:18.522787+00:00 19994330.289955671877 27869999.999970596284 262864330.289922565222 1 60358.066198213 2024-02-18T01:35:19.525634+00:00 19994330.290114492178 27869999.999975346029 262864330.290086150169 1 60358.066209754 2024-02-18T01:35:20.522788+00:00 19994330.289877440780 27870000.000022955239 262864330.289896696806 1 60358.066221382 2024-02-18T01:35:21.527394+00:00 19994330.290324117988 27869999.999977812171 262864330.290298253298 1 60358.066232900 2024-02-18T01:35:22.522529+00:00 19994330.289830878377 27870000.000036608428 262864330.289863765240 1 60358.066244481 2024-02-18T01:35:23.523120+00:00 19994330.290166266263 27870000.000053029507 262864330.290215581656 1 60358.066256068 2024-02-18T01:35:24.524293+00:00 19994330.289939396083 27870000.000028263777 262864330.289963960648 1 60358.066267621 2024-02-18T01:35:25.522444+00:00 19994330.289700154215 27870000.000005949289 262864330.289702415466 1 60358.066279246 2024-02-18T01:35:26.526798+00:00 19994330.290001682937 27869999.999982364476 262864330.289980351925 1 60358.066290793 2024-02-18T01:35:27.524565+00:00 19994330.289897307754 27870000.000007424504 262864330.289901018143 1 60358.066302379 2024-02-18T01:35:28.525526+00:00 19994330.290020078421 27869999.999965317547 262864330.289981693029 1 60358.066313920 2024-02-18T01:35:29.522708+00:00 19994330.289805520326 27869999.999939143658 262864330.289740979671 1 60358.066325556 2024-02-18T01:35:30.528002+00:00 19994330.290077500045 27870000.000004719943 262864330.290078520775 1 60358.066337084 2024-02-18T01:35:31.524071+00:00 19994330.289952822030 27869999.999990627170 262864330.289939761162 1 60358.066348688 2024-02-18T01:35:32.526600+00:00 19994330.289860483259 27870000.000010322779 262864330.289867103100 1 60358.066360222 2024-02-18T01:35:33.523192+00:00 19994330.290339980274 27870000.000029835850 262864330.290366113186 1 60358.066371779 2024-02-18T01:35:34.521703+00:00 19994330.289824031293 27870000.000091642141 262864330.289911985397 1 60358.066383371 2024-02-18T01:35:35.523248+00:00 19994330.289751693606 27870000.000022571534 262864330.289770543575 1 60358.066394937 2024-02-18T01:35:36.522600+00:00 19994330.289847604930 27869999.999999076128 262864330.289842993021 1 60358.066406522 2024-02-18T01:35:37.523526+00:00 19994330.289953697473 27869999.999980978668 262864330.289930999279 1 60358.066418114 2024-02-18T01:35:38.525034+00:00 19994330.290058929473 27869999.999961856753 262864330.290017098188 1 60358.066429756 2024-02-18T01:35:39.530900+00:00 19994330.290180660784 27869999.999983079731 262864330.290160030127 1 60358.066441391 2024-02-18T01:35:40.536149+00:00 19994330.289846513420 27870000.000004988164 262864330.289847791195 1 60358.066452910 2024-02-18T01:35:41.531412+00:00 19994330.290153421462 27869999.999965090305 262864330.290114820004 1 60358.066464473 2024-02-18T01:35:42.530424+00:00 19994330.289990063757 27869999.999999940395 262864330.289986312389 1 60358.066476093 2024-02-18T01:35:43.534455+00:00 19994330.289858121425 27870000.000056985766 262864330.289911419153 1 60358.066487539 2024-02-18T01:35:44.523328+00:00 19994330.289823777974 27870000.000030420721 262864330.289850503206 1 60358.066499228 2024-02-18T01:35:45.533308+00:00 19994330.289934590459 27870000.000030703843 262864330.289961576462 1 60358.066510786 2024-02-18T01:35:46.531890+00:00 19994330.289791911840 27870000.000047795475 262864330.289836019278 1 60358.066522340 2024-02-18T01:35:47.530189+00:00 19994330.290154274553 27869999.999983377755 262864330.290133953094 1 60358.066533883 2024-02-18T01:35:48.527447+00:00 19994330.290018144995 27869999.999961964786 262864330.289976418018 1 60358.066545515 2024-02-18T01:35:49.532531+00:00 19994330.289925985038 27869999.999996799976 262864330.289919108152 1 60358.066557142 2024-02-18T01:35:50.537061+00:00 19994330.289850898087 27869999.999980788678 262864330.289827972651 1 60358.066568877 2024-02-18T01:35:51.550971+00:00 19994330.290027402341 27869999.999961912632 262864330.289985626936 1 60358.066580212 2024-02-18T01:35:52.530291+00:00 19994330.289826236665 27869999.999995190650 262864330.289817750454 1 60358.066591842 2024-02-18T01:35:53.535106+00:00 19994330.289847984910 27870000.000009991229 262864330.289854288101 1 60358.066603276 2024-02-18T01:35:54.523027+00:00 19994330.290014486760 27870000.000023551285 262864330.290034323931 1 60358.066614863 2024-02-18T01:35:55.524200+00:00 19994330.290055427700 27870000.000053606927 262864330.290105342865 1 60358.066626480 2024-02-18T01:35:56.527897+00:00 19994330.290215011686 27869999.999989278615 262864330.290200591087 1 60358.066638113 2024-02-18T01:35:57.532946+00:00 19994330.289878509939 27870000.000009939075 262864330.289884775877 1 60358.066649694 2024-02-18T01:35:58.533594+00:00 19994330.289851475507 27870000.000057138503 262864330.289904922247 1 60358.066661282 2024-02-18T01:35:59.534818+00:00 19994330.290102198720 27869999.999990608543 262864330.290089130402 1 60358.066672855 2024-02-18T01:36:00.534661+00:00 19994330.290051184595 27869999.999977342784 262864330.290024846792 1 60358.066684398 2024-02-18T01:36:01.531962+00:00 19994330.289845261723 27869999.999962233007 262864330.289803802967 1 60358.066695950 2024-02-18T01:36:02.530111+00:00 19994330.289905354381 27869999.999969497323 262864330.289871156216 1 60358.066707472 2024-02-18T01:36:03.525576+00:00 19994330.290126971900 27869999.999969821423 262864330.290093094110 1 60358.066719007 2024-02-18T01:36:04.522158+00:00 19994330.289963547140 27870000.000017486513 262864330.289977341890 1 60358.066730610 2024-02-18T01:36:05.524712+00:00 19994330.290003955364 27870000.000026244670 262864330.290026515722 1 60358.066742278 2024-02-18T01:36:06.532792+00:00 19994330.289858020842 27870000.000035699457 262864330.289890021086 1 60358.066753789 2024-02-18T01:36:07.527410+00:00 19994330.290088769048 27870000.000006537884 262864330.290091603994 1 60358.066765359 2024-02-18T01:36:08.527025+00:00 19994330.289896477014 27870000.000065781176 262864330.289958566427 1 60358.066776959 2024-02-18T01:36:09.529250+00:00 19994330.290093444288 27869999.999955859035 262864330.290045619011 1 60358.066788539 2024-02-18T01:36:10.529767+00:00 19994330.289894632995 27870000.000005245209 262864330.289896190166 1 60358.066800077 2024-02-18T01:36:11.526636+00:00 19994330.290036130697 27869999.999984107912 262864330.290016561747 1 60358.066811692 2024-02-18T01:36:12.530181+00:00 19994330.290089812130 27869999.999970667064 262864330.290056794882 1 60358.066823181 2024-02-18T01:36:13.522808+00:00 19994330.289983280003 27870000.000018570572 262864330.289998143911 1 60358.066834735 2024-02-18T01:36:14.521076+00:00 19994330.289792783558 27869999.999995991588 262864330.289785087109 1 60358.066846417 2024-02-18T01:36:15.530425+00:00 19994330.289998013526 27869999.999991286546 262864330.289985626936 1 60358.066857934 2024-02-18T01:36:16.525510+00:00 19994330.290043611079 27870000.000048305839 262864330.290088236332 1 60358.066869499 2024-02-18T01:36:17.524674+00:00 19994330.289947077632 27870000.000062465668 262864330.290005862713 1 60358.066881059 2024-02-18T01:36:18.523509+00:00 19994330.290002629161 27870000.000068418682 262864330.290067374706 1 60358.066892663 2024-02-18T01:36:19.526040+00:00 19994330.289899025112 27870000.000018492341 262864330.289913803339 1 60358.066904228 2024-02-18T01:36:20.525317+00:00 19994330.290058720857 27869999.999996818602 262864330.290051847696 1 60358.066915885 2024-02-18T01:36:21.532441+00:00 19994330.290096625686 27869999.999975476414 262864330.290068387985 1 60358.066927435 2024-02-18T01:36:22.530415+00:00 19994330.289810571820 27869999.999943815172 262864330.289750695229 1 60358.066938957 2024-02-18T01:36:23.525884+00:00 19994330.290222123265 27869999.999977823347 262864330.290196239948 1 60358.066950601 2024-02-18T01:36:24.531900+00:00 19994330.289770469069 27869999.999975524843 262864330.289742290974 1 60358.066962091 2024-02-18T01:36:25.524707+00:00 19994330.290049158037 27869999.999991044402 262864330.290036529303 1 60358.066973693 2024-02-18T01:36:26.527087+00:00 19994330.289877008647 27869999.999983433634 262864330.289856731892 1 60358.066985254 2024-02-18T01:36:27.525978+00:00 19994330.290025234222 27870000.000047430396 262864330.290068984032 1 60358.066996877 2024-02-18T01:36:28.530195+00:00 19994330.289884641767 27870000.000060047954 262864330.289941012859 1 60358.067008364 2024-02-18T01:36:29.522598+00:00 19994330.289909239858 27869999.999995853752 262864330.289901405573 1 60358.067019965 2024-02-18T01:36:30.524975+00:00 19994330.289839997888 27870000.000002387911 262864330.289838671684 1 60358.067031548 2024-02-18T01:36:31.525755+00:00 19994330.289770416915 27870000.000002127141 262864330.289768844843 1 60358.067043090 2024-02-18T01:36:32.522998+00:00 19994330.290122989565 27870000.000000149012 262864330.290119439363 1 60358.067054689 2024-02-18T01:36:33.525129+00:00 19994330.290023241192 27869999.999938871711 262864330.289958417416 1 60358.067066236 2024-02-18T01:36:34.522783+00:00 19994330.289801307023 27869999.999990113080 262864330.289787709713 1 60358.067077802 2024-02-18T01:36:35.522080+00:00 19994330.289937172085 27869999.999899283051 262864330.289832741022 1 60358.067089378 2024-02-18T01:36:36.522268+00:00 19994330.289858825505 27869999.999946553260 262864330.289801687002 1 60358.067100942 2024-02-18T01:36:37.521382+00:00 19994330.290321096778 27870000.000022325665 262864330.290339708328 1 60358.067112539 2024-02-18T01:36:38.523368+00:00 19994330.289796430618 27869999.999950520694 262864330.289743274450 1 60358.067124135 2024-02-18T01:36:39.525296+00:00 19994330.289829097688 27870000.000050157309 262864330.289875566959 1 60358.067135690 2024-02-18T01:36:40.523648+00:00 19994330.290046572685 27870000.000051293522 262864330.290094166994 1 60358.067147255 2024-02-18T01:36:41.522872+00:00 19994330.289861410856 27869999.999998316169 262864330.289856046438 1 60358.067158846 2024-02-18T01:36:42.524276+00:00 19994330.290252376348 27869999.999982185662 262864330.290230870247 1 60358.067170385 2024-02-18T01:36:43.521293+00:00 19994330.289979007095 27870000.000017475337 262864330.289992779493 1 60358.067181981 2024-02-18T01:36:44.523190+00:00 19994330.289720300585 27869999.999940887094 262864330.289657473564 1 60358.067193547 2024-02-18T01:36:45.522440+00:00 19994330.290112417191 27869999.999927308410 262864330.290036022663 1 60358.067205108 2024-02-18T01:36:46.521311+00:00 19994330.290295593441 27870000.000000301749 262864330.290292203426 1 60358.067216692 2024-02-18T01:36:47.522180+00:00 19994330.289860449731 27869999.999986249954 262864330.289843022823 1 60358.067228280 2024-02-18T01:36:48.523430+00:00 19994330.289785109460 27869999.999972727150 262864330.289754152298 1 60358.067239858 2024-02-18T01:36:49.523727+00:00 19994330.289967536926 27870000.000025738031 262864330.289989590645 1 60358.067251420 2024-02-18T01:36:50.522634+00:00 19994330.289768520743 27870000.000027131289 262864330.289791941643 1 60358.067263008 2024-02-18T01:36:51.523897+00:00 19994330.289962146431 27870000.000016506761 262864330.289974957705 1 60358.067274565 2024-02-18T01:36:52.522407+00:00 19994330.289941966534 27870000.000052534044 262864330.289990812540 1 60358.067286240 2024-02-18T01:36:53.531185+00:00 19994330.289988536388 27869999.999978948385 262864330.289963811636 1 60358.067297751 2024-02-18T01:36:54.525695+00:00 19994330.289924655110 27869999.999935522676 262864330.289856463671 1 60358.067309395 2024-02-18T01:36:55.531746+00:00 19994330.289893541485 27869999.999965492636 262864330.289855331182 1 60358.067320915 2024-02-18T01:36:56.527047+00:00 19994330.289915744215 27869999.999949123710 262864330.289861172438 1 60358.067332666 2024-02-18T01:36:57.542341+00:00 19994330.290009908378 27870000.000019289553 262864330.290025502443 1 60358.067344110 2024-02-18T01:36:58.531128+00:00 19994330.289957065135 27870000.000014219433 262864330.289967596531 1 60358.067355670 2024-02-18T01:36:59.529888+00:00 19994330.289955560118 27870000.000108025968 262864330.290059894323 1 60358.067367269 2024-02-18T01:37:00.531997+00:00 19994330.290128920227 27870000.000042639673 262864330.290167868137 1 60358.067378744 2024-02-18T01:37:01.523509+00:00 19994330.289965212345 27870000.000076390803 262864330.290037900209 1 60358.067390365 2024-02-18T01:37:02.527536+00:00 19994330.289799161255 27870000.000037103891 262864330.289832562208 1 60358.067401870 2024-02-18T01:37:03.521580+00:00 19994330.289956703782 27869999.999997619539 262864330.289950609207 1 60358.067413457 2024-02-18T01:37:04.522697+00:00 19994330.289777364582 27869999.999972362071 262864330.289746046066 1 60358.067425041 2024-02-18T01:37:05.523511+00:00 19994330.290268920362 27870000.000013045967 262864330.290278285742 1 60358.067436611 2024-02-18T01:37:06.523164+00:00 19994330.289833668619 27869999.999965779483 262864330.289795756340 1 60358.067448236 2024-02-18T01:37:07.527603+00:00 19994330.289871066809 27869999.999975077808 262864330.289842456579 1 60358.067459761 2024-02-18T01:37:08.523373+00:00 19994330.290150817484 27869999.999993156642 262864330.290140271187 1 60358.067471326 2024-02-18T01:37:09.522618+00:00 19994330.290217638016 27870000.000001396984 262864330.290215343237 1 60358.067482877 2024-02-18T01:37:10.520578+00:00 19994330.289761845022 27870000.000001542270 262864330.289759695530 1 60358.067494507 2024-02-18T01:37:11.525419+00:00 19994330.290134280920 27869999.999996595085 262864330.290127187967 1 60358.067506076 2024-02-18T01:37:12.524978+00:00 19994330.290009014308 27870000.000019952655 262864330.290025293827 1 60358.067517730 2024-02-18T01:37:13.531908+00:00 19994330.289829853922 27870000.000047553331 262864330.289873719215 1 60358.067529342 2024-02-18T01:37:14.535119+00:00 19994330.289958316833 27870000.000004556030 262864330.289959192276 1 60358.067540812 2024-02-18T01:37:15.526205+00:00 19994330.290022164583 27869999.999978557229 262864330.289997011423 1 60358.067552400 2024-02-18T01:37:16.527340+00:00 19994330.290198571980 27869999.999935608357 262864330.290130466223 1 60358.067564079 2024-02-18T01:37:17.536370+00:00 19994330.289939213544 27869999.999966938049 262864330.289902478456 1 60358.067575585 2024-02-18T01:37:18.530571+00:00 19994330.289925448596 27869999.999967366457 262864330.289889127016 1 60358.067587196 2024-02-18T01:37:19.533778+00:00 19994330.290063790977 27869999.999959185719 262864330.290019273758 1 60358.067598663 2024-02-18T01:37:20.524520+00:00 19994330.290145948529 27870000.000028733164 262864330.290170967579 1 60358.067610414 2024-02-18T01:37:21.539769+00:00 19994330.289728999138 27869999.999984804541 262864330.289710104465 1 60358.067621933 2024-02-18T01:37:22.535048+00:00 19994330.290260665119 27870000.000108685344 262864330.290365666151 1 60358.067633414 2024-02-18T01:37:23.526936+00:00 19994330.290121860802 27870000.000036578625 262864330.290154725313 1 60358.067645006 2024-02-18T01:37:24.528545+00:00 19994330.289959073067 27870000.000010553747 262864330.289965927601 1 60358.067656683 2024-02-18T01:37:25.537373+00:00 19994330.290067404509 27869999.999955762178 262864330.290019482374 1 60358.067668159 2024-02-18T01:37:26.529000+00:00 19994330.289766270667 27869999.999997921288 262864330.289760500193 1 60358.067679648 2024-02-18T01:37:27.521611+00:00 19994330.289901982993 27870000.000004187226 262864330.289902448654 1 60358.067691280 2024-02-18T01:37:28.526590+00:00 19994330.289703615010 27869999.999980479479 262864330.289680391550 1 60358.067702794 2024-02-18T01:37:29.521453+00:00 19994330.290068496019 27870000.000003322959 262864330.290068149567 1 60358.067714442 2024-02-18T01:37:30.527826+00:00 19994330.290024477988 27869999.999986846000 262864330.290007650852 1 60358.067726051 2024-02-18T01:37:31.530819+00:00 19994330.289671275765 27869999.999968063086 262864330.289635628462 1 60358.067737618 2024-02-18T01:37:32.530151+00:00 19994330.290217407048 27869999.999991483986 262864330.290205180645 1 60358.067749230 2024-02-18T01:37:33.533464+00:00 19994330.290030766279 27869999.999991431832 262864330.290018498898 1 60358.067760805 2024-02-18T01:37:34.533575+00:00 19994330.289928056300 27869999.999996341765 262864330.289920687675 1 60358.067772361 2024-02-18T01:37:35.532038+00:00 19994330.289770390838 27870000.000060945749 262864330.289827644825 1 60358.067783887 2024-02-18T01:37:36.527868+00:00 19994330.290154367685 27869999.999981082976 262864330.290131747723 1 60358.067795447 2024-02-18T01:37:37.526633+00:00 19994330.289893686771 27869999.999958559871 262864330.289848566055 1 60358.067807004 2024-02-18T01:37:38.525154+00:00 19994330.289883155376 27869999.999980021268 262864330.289859503508 1 60358.067818584 2024-02-18T01:37:39.525683+00:00 19994330.290364459157 27869999.999960184097 262864330.290320932865 1 60358.067830320 2024-02-18T01:37:40.539642+00:00 19994330.289783023298 27869999.999958768487 262864330.289738088846 1 60358.067841752 2024-02-18T01:37:41.527390+00:00 19994330.290142312646 27869999.999975971878 262864330.290114581585 1 60358.067853441 2024-02-18T01:37:42.537256+00:00 19994330.289927594364 27869999.999987877905 262864330.289911776781 1 60358.067864868 2024-02-18T01:37:43.524580+00:00 19994330.289880722761 27870000.000017534941 262864330.289894551039 1 60358.067876584 2024-02-18T01:37:44.536863+00:00 19994330.290064603090 27870000.000016804785 262864330.290077716112 1 60358.067888230 2024-02-18T01:37:45.543031+00:00 19994330.289712935686 27870000.000046346337 262864330.289755582809 1 60358.067899726 2024-02-18T01:37:46.536320+00:00 19994330.290014300495 27870000.000031046569 262864330.290041655302 1 60358.067911260 2024-02-18T01:37:47.532827+00:00 19994330.290076047182 27870000.000005465001 262864330.290077805519 1 60358.067922800 2024-02-18T01:37:48.529950+00:00 19994330.290013603866 27869999.999975331128 262864330.289985239506 1 60358.067934334 2024-02-18T01:37:49.526447+00:00 19994330.290085159242 27869999.999953810126 262864330.290035277605 1 60358.067945978 2024-02-18T01:37:50.532488+00:00 19994330.289945598692 27869999.999965693802 262864330.289907604456 1 60358.067957593 2024-02-18T01:37:51.536035+00:00 19994330.290001131594 27869999.999981064349 262864330.289978504181 1 60358.067969201 2024-02-18T01:37:52.538959+00:00 19994330.290067195892 27869999.999971844256 262864330.290035337210 1 60358.067980587 2024-02-18T01:37:53.522751+00:00 19994330.289992358536 27870000.000029604882 262864330.290018260479 1 60358.067992197 2024-02-18T01:37:54.525847+00:00 19994330.290113687515 27870000.000054918230 262864330.290164917707 1 60358.068003778 2024-02-18T01:37:55.526414+00:00 19994330.289885438979 27870000.000048723072 262864330.289930462837 1 60358.068015462 2024-02-18T01:37:56.535875+00:00 19994330.289964381605 27870000.000064246356 262864330.290024936199 1 60358.068026972 2024-02-18T01:37:57.530326+00:00 19994330.289983902127 27870000.000046219677 262864330.290026426315 1 60358.068038529 2024-02-18T01:37:58.528920+00:00 19994330.289873998612 27869999.999985322356 262864330.289855629206 1 60358.068050135 2024-02-18T01:37:59.531656+00:00 19994330.289983581752 27870000.000024598092 262864330.290004462004 1 60358.068061690 2024-02-18T01:38:00.530003+00:00 19994330.289981447160 27869999.999963589013 262864330.289941340685 1 60358.068073488 2024-02-18T01:38:01.549391+00:00 19994330.289881527424 27869999.999981570989 262864330.289859414101 1 60358.068084754 2024-02-18T01:38:02.522735+00:00 19994330.289949290454 27869999.999998293817 262864330.289943903685 1 60358.068096337 2024-02-18T01:38:03.523531+00:00 19994330.290094014257 27869999.999998722225 262864330.290089040995 1 60358.068107886 2024-02-18T01:38:04.521380+00:00 19994330.290023598820 27870000.000019513071 262864330.290039420128 1 60358.068119470 2024-02-18T01:38:05.522161+00:00 19994330.289883527905 27870000.000043116510 262864330.289922952652 1 60358.068131075 2024-02-18T01:38:06.524898+00:00 19994330.290032021701 27870000.000055320561 262864330.290083646774 1 60358.068142644 2024-02-18T01:38:07.524450+00:00 19994330.289876554161 27870000.000009488314 262864330.289882332087 1 60358.068154219 2024-02-18T01:38:08.524506+00:00 19994330.289705514908 27869999.999996922910 262864330.289698749781 1 60358.068165859 2024-02-18T01:38:09.530195+00:00 19994330.290075320750 27869999.999972362071 262864330.290044009686 1 60358.068177409 2024-02-18T01:38:10.528130+00:00 19994330.289908368140 27869999.999973855913 262864330.289878547192 1 60358.068188940 2024-02-18T01:38:11.524436+00:00 19994330.289921201766 27869999.999974194914 262864330.289891690016 1 60358.068200538 2024-02-18T01:38:12.526490+00:00 19994330.289934869856 27869999.999947860837 262864330.289879024029 1 60358.068212100 2024-02-18T01:38:13.525419+00:00 19994330.290016558021 27869999.999962285161 262864330.289975136518 1 60358.068223685 2024-02-18T01:38:14.526419+00:00 19994330.290043108165 27869999.999979406595 262864330.290018826723 1 60358.068235474 2024-02-18T01:38:15.544941+00:00 19994330.289748065174 27870000.000036105514 262864330.289780497551 1 60358.068246846 2024-02-18T01:38:16.527492+00:00 19994330.290178436786 27870000.000032439828 262864330.290207177401 1 60358.068258407 2024-02-18T01:38:17.526344+00:00 19994330.290034402162 27870000.000084985048 262864330.290115714073 1 60358.068270078 2024-02-18T01:38:18.534740+00:00 19994330.290063027292 27870000.000060405582 262864330.290119737387 1 60358.068281566 2024-02-18T01:38:19.527294+00:00 19994330.289957836270 27870000.000039909035 262864330.289994060993 1 60358.068293136 2024-02-18T01:38:20.526911+00:00 19994330.289889987558 27869999.999984852970 262864330.289871156216 1 60358.068304807 2024-02-18T01:38:21.535349+00:00 19994330.289993271232 27869999.999945309013 262864330.289934873581 1 60358.068316231 2024-02-18T01:38:22.522406+00:00 19994330.290195539594 27869999.999943297356 262864330.290135145187 1 60358.068327808 2024-02-18T01:38:23.522618+00:00 19994330.289813719690 27869999.999968249351 262864330.289778292179 1 60358.068339382 2024-02-18T01:38:24.522580+00:00 19994330.290023740381 27869999.999937970191 262864330.289958029985 1 60358.068350939 2024-02-18T01:38:25.521143+00:00 19994330.289963345975 27869999.999968212098 262864330.289927840233 1 60358.068362569 2024-02-18T01:38:26.525986+00:00 19994330.289807345718 27870000.000016972423 262864330.289820641279 1 60358.068374155 2024-02-18T01:38:27.527015+00:00 19994330.290170241147 27869999.999976687133 262864330.290143251419 1 60358.068385736 2024-02-18T01:38:28.527579+00:00 19994330.289944402874 27870000.000066533685 262864330.290007233620 1 60358.068397237 2024-02-18T01:38:29.521304+00:00 19994330.289876729250 27870000.000007681549 262864330.289880722761 1 60358.068408818 2024-02-18T01:38:30.521835+00:00 19994330.289979975671 27870000.000020157546 262864330.289996415377 1 60358.068420460 2024-02-18T01:38:31.527709+00:00 19994330.290038902313 27869999.999981835485 262864330.290017038584 1 60358.068431984 2024-02-18T01:38:32.523407+00:00 19994330.290164452046 27870000.000054214150 262864330.290214955807 1 60358.068443642 2024-02-18T01:38:33.530621+00:00 19994330.289708025753 27869999.999983426183 262864330.289687752724 1 60358.068455192 2024-02-18T01:38:34.528619+00:00 19994330.290090057999 27869999.999982275069 262864330.290068626404 1 60358.068466698 2024-02-18T01:38:35.522669+00:00 19994330.289878096431 27870000.000000655651 262864330.289875060320 1 60358.068478286 2024-02-18T01:38:36.523902+00:00 19994330.289879083633 27869999.999995708466 262864330.289871096611 1 60358.068489898 2024-02-18T01:38:37.527180+00:00 19994330.290153682232 27870000.000028919429 262864330.290178894997 1 60358.068501498 2024-02-18T01:38:38.529370+00:00 19994330.289823327214 27869999.999992363155 262864330.289811998606 1 60358.068513034 2024-02-18T01:38:39.526112+00:00 19994330.289996840060 27870000.000010624528 262864330.290003746748 1 60358.068524574 2024-02-18T01:38:40.523196+00:00 19994330.290013130754 27869999.999993029982 262864330.290002465248 1 60358.068536215 2024-02-18T01:38:41.528953+00:00 19994330.290019627661 27870000.000025223941 262864330.290041148663 1 60358.068547728 2024-02-18T01:38:42.523753+00:00 19994330.289964735508 27869999.999995045364 262864330.289956092834 1 60358.068559327 2024-02-18T01:38:43.525816+00:00 19994330.290094792843 27869999.999995559454 262864330.290086656809 1 60358.068571075 2024-02-18T01:38:44.540913+00:00 19994330.289969660342 27869999.999934300780 262864330.289900273085 1 60358.068582440 2024-02-18T01:38:45.522828+00:00 19994330.289870038629 27869999.999964229763 262864330.289830565453 1 60358.068594011 2024-02-18T01:38:46.522542+00:00 19994330.289968226105 27869999.999967265874 262864330.289931803942 1 60358.068605592 2024-02-18T01:38:47.523192+00:00 19994330.290069729090 27869999.999987196177 262864330.290053218603 1 60358.068617245 2024-02-18T01:38:48.529961+00:00 19994330.290114965290 27869999.999982871115 262864330.290094137192 1 60358.068628816 2024-02-18T01:38:49.529707+00:00 19994330.290017865598 27870000.000042904168 262864330.290057092905 1 60358.068640285 2024-02-18T01:38:50.520603+00:00 19994330.290109410882 27870000.000014550984 262864330.290120244026 1 60358.068651988 2024-02-18T01:38:51.531762+00:00 19994330.290086727589 27870000.000024002045 262864330.290107011795 1 60358.068663495 2024-02-18T01:38:52.525974+00:00 19994330.289990484715 27870000.000041473657 262864330.290028274059 1 60358.068675112 2024-02-18T01:38:53.529688+00:00 19994330.289785753936 27870000.000046767294 262864330.289828807116 1 60358.068686647 2024-02-18T01:38:54.526319+00:00 19994330.290175899863 27870000.000022623688 262864330.290194809437 1 60358.068698242 2024-02-18T01:38:55.528108+00:00 19994330.290038485080 27869999.999981477857 262864330.290016263723 1 60358.068709744 2024-02-18T01:38:56.521899+00:00 19994330.289893452078 27869999.999987959862 262864330.289877712727 1 60358.068721413 2024-02-18T01:38:57.530095+00:00 19994330.289886895567 27869999.999967213720 262864330.289850413799 1 60358.068733062 2024-02-18T01:38:58.536555+00:00 19994330.289877973497 27869999.999994944781 262864330.289869219065 1 60358.068744595 2024-02-18T01:38:59.532982+00:00 19994330.290176060051 27870000.000061180443 262864330.290233552456 1 60358.068756134 2024-02-18T01:39:00.529978+00:00 19994330.289917107671 27870000.000047426671 262864330.289960831404 1 60358.068767697 2024-02-18T01:39:01.528983+00:00 19994330.289989221841 27870000.000002894551 262864330.289988428354 1 60358.068779216 2024-02-18T01:39:02.524241+00:00 19994330.290037088096 27870000.000063281506 262864330.290096670389 1 60358.068790753 2024-02-18T01:39:03.521060+00:00 19994330.289900563657 27870000.000028483570 262864330.289925366640 1 60358.068802343 2024-02-18T01:39:04.522402+00:00 19994330.289854094386 27869999.999998971820 262864330.289849400520 1 60358.068813938 2024-02-18T01:39:05.524217+00:00 19994330.290034789592 27869999.999937426299 262864330.289968520403 1 60358.068825486 2024-02-18T01:39:06.521947+00:00 19994330.290011242032 27869999.999958362430 262864330.289965927601 1 60358.068837087 2024-02-18T01:39:07.524291+00:00 19994330.289991680533 27869999.999921046197 262864330.289909034967 1 60358.068848636 2024-02-18T01:39:08.522103+00:00 19994330.290048617870 27869999.999993458390 262864330.290038377047 1 60358.068860237 2024-02-18T01:39:09.524468+00:00 19994330.289971023798 27870000.000003606081 262864330.289970934391 1 60358.068871865 2024-02-18T01:39:10.529154+00:00 19994330.290078002959 27869999.999992765486 262864330.290067076683 1 60358.068883415 2024-02-18T01:39:11.527082+00:00 19994330.289755437523 27870000.000032950193 262864330.289784699678 1 60358.068894950 2024-02-18T01:39:12.523701+00:00 19994330.289827071130 27870000.000041689724 262864330.289865076542 1 60358.068906639 2024-02-18T01:39:13.533636+00:00 19994330.289954323322 27870000.000035714358 262864330.289986342192 1 60358.068918183 2024-02-18T01:39:14.531034+00:00 19994330.289939254522 27870000.000024396926 262864330.289959967136 1 60358.068929756 2024-02-18T01:39:15.530877+00:00 19994330.290062636137 27869999.999983992428 262864330.290042936802 1 60358.068941324 2024-02-18T01:39:16.530439+00:00 19994330.289891719818 27869999.999949399382 262864330.289837419987 1 60358.068953013 2024-02-18T01:39:17.540281+00:00 19994330.289809044451 27869999.999976117164 262864330.289781481028 1 60358.068964372 2024-02-18T01:39:18.521726+00:00 19994330.289936698973 27869999.999965094030 262864330.289898097515 1 60358.068976021 2024-02-18T01:39:19.528249+00:00 19994330.289928007871 27869999.999989893287 262864330.289914220572 1 60358.068987593 2024-02-18T01:39:20.527985+00:00 19994330.289984527975 27869999.999971181154 262864330.289952009916 1 60358.068999352 2024-02-18T01:39:21.544050+00:00 19994330.290077086538 27870000.000041197985 262864330.290114581585 1 60358.069010947 2024-02-18T01:39:22.545816+00:00 19994330.290077332407 27870000.000028733164 262864330.290102362633 1 60358.069022380 2024-02-18T01:39:23.533611+00:00 19994330.289861708879 27870000.000019583851 262864330.289877593517 1 60358.069033975 2024-02-18T01:39:24.535402+00:00 19994330.289803758264 27870000.000039257109 262864330.289839327335 1 60358.069045529 2024-02-18T01:39:25.533707+00:00 19994330.290114227682 27869999.999978139997 262864330.290088653564 1 60358.069057225 2024-02-18T01:39:26.544281+00:00 19994330.289904057980 27870000.000030219555 262864330.289930582047 1 60358.069068650 2024-02-18T01:39:27.531353+00:00 19994330.290162634104 27869999.999986849725 262864330.290145784616 1 60358.069080173 2024-02-18T01:39:28.526917+00:00 19994330.289938464761 27869999.999964158982 262864330.289898931980 1 60358.069091749 2024-02-18T01:39:29.527127+00:00 19994330.289921045303 27869999.999928228557 262864330.289845585823 1 60358.069103415 2024-02-18T01:39:30.535090+00:00 19994330.290054641664 27869999.999999776483 262864330.290050715208 1 60358.069115027 2024-02-18T01:39:31.538373+00:00 19994330.290050141513 27870000.000025577843 262864330.290072023869 1 60358.069126662 2024-02-18T01:39:32.543597+00:00 19994330.289904747158 27870000.000003479421 262864330.289904534817 1 60358.069138067 2024-02-18T01:39:33.528987+00:00 19994330.290108505636 27870000.000012781471 262864330.290117591619 1 60358.069149687 2024-02-18T01:39:34.532990+00:00 19994330.289836440235 27870000.000026784837 262864330.289859533310 1 60358.069161312 2024-02-18T01:39:35.537321+00:00 19994330.289995778352 27870000.000022735447 262864330.290014833212 1 60358.069172899 2024-02-18T01:39:36.538441+00:00 19994330.289874747396 27869999.999990314245 262864330.289861381054 1 60358.069184344 2024-02-18T01:39:37.527303+00:00 19994330.290221448988 27870000.000027108938 262864330.290244877338 1 60358.069195982 2024-02-18T01:39:38.532815+00:00 19994330.289925701916 27869999.999935336411 262864330.289857327938 1 60358.069207564 2024-02-18T01:39:39.533580+00:00 19994330.290006041527 27869999.999943193048 262864330.289945542812 1 60358.069219036 2024-02-18T01:39:40.524725+00:00 19994330.290136229247 27869999.999972328544 262864330.290104866028 1 60358.069230663 2024-02-18T01:39:41.529246+00:00 19994330.289816495031 27870000.000014711171 262864330.289827525616 1 60358.069242323 2024-02-18T01:39:42.536732+00:00 19994330.290062818676 27870000.000042561442 262864330.290101677179 1 60358.069253809 2024-02-18T01:39:43.529117+00:00 19994330.290101267397 27870000.000029262155 262864330.290126830339 1 60358.069265367 2024-02-18T01:39:44.527681+00:00 19994330.289994008839 27870000.000048238784 262864330.290038555861 1 60358.069276992 2024-02-18T01:39:45.532142+00:00 19994330.289817038924 27869999.999976087362 262864330.289789438248 1 60358.069288660 2024-02-18T01:39:46.540214+00:00 19994330.290196862072 27870000.000037327409 262864330.290230482817 1 60358.069300079 2024-02-18T01:39:47.526824+00:00 19994330.289782844484 27870000.000010881573 262864330.289790034294 1 60358.069311858 2024-02-18T01:39:48.544501+00:00 19994330.290061607957 27869999.999959547073 262864330.290017485619 1 60358.069323248 2024-02-18T01:39:49.528600+00:00 19994330.290048286319 27869999.999967794865 262864330.290012359619 1 60358.069334812 2024-02-18T01:39:50.527744+00:00 19994330.290005542338 27869999.999971762300 262864330.289973586798 1 60358.069346394 2024-02-18T01:39:51.528491+00:00 19994330.289769463241 27869999.999956998974 262864330.289722770452 1 60358.069357932 2024-02-18T01:39:52.525329+00:00 19994330.290129005909 27870000.000032115728 262864330.290157437325 1 60358.069369532 2024-02-18T01:39:53.527600+00:00 19994330.289949085563 27869999.999967306852 262864330.289912700653 1 60358.069381204 2024-02-18T01:39:54.536078+00:00 19994330.290155388415 27870000.000031080097 262864330.290182769299 1 60358.069392822 2024-02-18T01:39:55.539788+00:00 19994330.289974614978 27870000.000033613294 262864330.290004551411 1 60358.069404188 2024-02-18T01:39:56.521792+00:00 19994330.289887994528 27870000.000061988831 262864330.289946287870 1 60358.069415789 2024-02-18T01:39:57.524192+00:00 19994330.289879649878 27870000.000028014183 262864330.289903968573 1 60358.069427410 2024-02-18T01:39:58.528199+00:00 19994330.290071181953 27870000.000025555491 262864330.290093064308 1 60358.069438941 2024-02-18T01:39:59.524466+00:00 19994330.289882779121 27869999.999969229102 262864330.289848327637 1 60358.069450556 2024-02-18T01:40:00.528074+00:00 19994330.289807837456 27869999.999923415482 262864330.289727538824 1 60358.069462230 2024-02-18T01:40:01.536692+00:00 19994330.290158730000 27869999.999930035323 262864330.290085047483 1 60358.069473752 2024-02-18T01:40:02.532174+00:00 19994330.289887506515 27869999.999931558967 262864330.289815396070 1 60358.069485352 2024-02-18T01:40:03.534448+00:00 19994330.289972808212 27869999.999988198280 262864330.289957314730 1 60358.069496891 2024-02-18T01:40:04.531336+00:00 19994330.289821978658 27869999.999993544072 262864330.289811819792 1 60358.069508438 2024-02-18T01:40:05.529048+00:00 19994330.290297038853 27870000.000027112663 262864330.290320456028 1 60358.069520006 2024-02-18T01:40:06.528564+00:00 19994330.289835765958 27870000.000080760568 262864330.289912819862 1 60358.069531626 2024-02-18T01:40:07.532489+00:00 19994330.290173646063 27870000.000009559095 262864330.290179520845 1 60358.069543175 2024-02-18T01:40:08.530326+00:00 19994330.290092200041 27869999.999987363815 262864330.290075868368 1 60358.069554700 2024-02-18T01:40:09.526021+00:00 19994330.289977073669 27869999.999953124672 262864330.289926499128 1 60358.069566335 2024-02-18T01:40:10.531298+00:00 19994330.289754495025 27869999.999999530613 262864330.289750337601 1 60358.069577841 2024-02-18T01:40:11.525477+00:00 19994330.290068190545 27869999.999984927475 262864330.290049403906 1 60358.069589489 2024-02-18T01:40:12.531813+00:00 19994330.289917621762 27869999.999968282878 262864330.289882212877 1 60358.069601003 2024-02-18T01:40:13.526642+00:00 19994330.289996951818 27869999.999967772514 262864330.289961040020 1 60358.069612512 2024-02-18T01:40:14.521048+00:00 19994330.290014673024 27869999.999959621578 262864330.289970606565 1 60358.069624147 2024-02-18T01:40:15.526328+00:00 19994330.289773300290 27870000.000027678907 262864330.289797306061 1 60358.069635817 2024-02-18T01:40:16.534613+00:00 19994330.290151599795 27869999.999989219010 262864330.290137112141 1 60358.069647274 2024-02-18T01:40:17.524504+00:00 19994330.289756730199 27870000.000014916062 262864330.289767920971 1 60358.069658813 2024-02-18T01:40:18.521437+00:00 19994330.290224365890 27870000.000070337206 262864330.290291011333 1 60358.069670426 2024-02-18T01:40:19.524762+00:00 19994330.289820227772 27870000.000028226525 262864330.289844751358 1 60358.069681994 2024-02-18T01:40:20.524245+00:00 19994330.290078863502 27869999.999995213002 262864330.290070354939 1 60358.069693621 2024-02-18T01:40:21.528824+00:00 19994330.289927028120 27869999.999956451356 262864330.289879798889 1 60358.069705171 2024-02-18T01:40:22.526764+00:00 19994330.289919376373 27869999.999940495938 262864330.289856165648 1 60358.069716688 2024-02-18T01:40:23.521830+00:00 19994330.289854746312 27869999.999999273568 262864330.289850324392 1 60358.069728726 2024-02-18T01:40:24.561870+00:00 19994330.289900943637 27869999.999996744096 262864330.289893984795 1 60358.069739893 2024-02-18T01:40:25.526757+00:00 19994330.289998143911 27870000.000019542873 262864330.290013998747 1 60358.069751442 2024-02-18T01:40:26.524579+00:00 19994330.290088541806 27870000.000045552850 262864330.290130376816 1 60358.069763005 2024-02-18T01:40:27.523661+00:00 19994330.289928264916 27870000.000062037259 262864330.289986610413 1 60358.069774562 2024-02-18T01:40:28.522096+00:00 19994330.289869278669 27870000.000061657280 262864330.289927244186 1 60358.069786411 2024-02-18T01:40:29.545873+00:00 19994330.289968650788 27870000.000013444573 262864330.289978384972 1 60358.069797728 2024-02-18T01:40:30.523734+00:00 19994330.290227208287 27870000.000064879656 262864330.290288388729 1 60358.069809399 2024-02-18T01:40:31.532078+00:00 19994330.289943110198 27870000.000031642616 262864330.289971053600 1 60358.069820939 2024-02-18T01:40:32.529113+00:00 19994330.290021508932 27869999.999975722283 262864330.289993524551 1 60358.069832535 2024-02-18T01:40:33.530980+00:00 19994330.289885003120 27869999.999920111150 262864330.289801418781 1 60358.069844059 2024-02-18T01:40:34.526700+00:00 19994330.289968952537 27870000.000027135015 262864330.289992392063 1 60358.069855627 2024-02-18T01:40:35.526152+00:00 19994330.289986032993 27869999.999974336475 262864330.289956688881 1 60358.069867171 2024-02-18T01:40:36.523609+00:00 19994330.290014937520 27869999.999954923987 262864330.289966166019 1 60358.069878731 2024-02-18T01:40:37.522377+00:00 19994330.290167462081 27869999.999997112900 262864330.290160864592 1 60358.069890352 2024-02-18T01:40:38.526440+00:00 19994330.289640448987 27870000.000033363700 262864330.289670139551 1 60358.069901880 2024-02-18T01:40:39.522407+00:00 19994330.290242344141 27870000.000040307641 262864330.290278941393 1 60358.069913502 2024-02-18T01:40:40.526565+00:00 19994330.289826698601 27870000.000054113567 262864330.289877116680 1 60358.069925021 2024-02-18T01:40:41.521820+00:00 19994330.289987169206 27870000.000022146851 262864330.290005624294 1 60358.069936606 2024-02-18T01:40:42.522765+00:00 19994330.290115896612 27870000.000001773238 262864330.290113985538 1 60358.069948165 2024-02-18T01:40:43.521480+00:00 19994330.289890754968 27869999.999944917858 262864330.289831995964 1 60358.069959795 2024-02-18T01:40:44.526282+00:00 19994330.289834491909 27869999.999956183136 262864330.289786994457 1 60358.069971323 2024-02-18T01:40:45.522328+00:00 19994330.290086872876 27869999.999909289181 262864330.289992451668 1 60358.069982901 2024-02-18T01:40:46.522650+00:00 19994330.290101118386 27869999.999985523522 262864330.290082931519 1 60358.069994525 2024-02-18T01:40:47.526952+00:00 19994330.289936609566 27869999.999946180731 262864330.289879083633 1 60358.070006153 2024-02-18T01:40:48.531631+00:00 19994330.289934627712 27870000.000041443855 262864330.289972394705 1 60358.070017664 2024-02-18T01:40:49.526173+00:00 19994330.290070667863 27870000.000046540052 262864330.290113508701 1 60358.070029232 2024-02-18T01:40:50.525644+00:00 19994330.289778366685 27870000.000043008476 262864330.289817690849 1 60358.070040809 2024-02-18T01:40:51.525925+00:00 19994330.290098305792 27870000.000041518360 262864330.290136128664 1 60358.070052332 2024-02-18T01:40:52.521511+00:00 19994330.289814408869 27870000.000046394765 262864330.289857119322 1 60358.070063960 2024-02-18T01:40:53.526155+00:00 19994330.289995990694 27869999.999989952892 262864330.289982259274 1 60358.070075485 2024-02-18T01:40:54.521907+00:00 19994330.289893455803 27869999.999969806522 262864330.289859563112 1 60358.070087073 2024-02-18T01:40:55.523140+00:00 19994330.290168587118 27870000.000002890825 262864330.290167778730 1 60358.070098660 2024-02-18T01:40:56.524275+00:00 19994330.290065620095 27869999.999949183315 262864330.290011107922 1 60358.070110231 2024-02-18T01:40:57.523948+00:00 19994330.290180306882 27869999.999944243580 262864330.290120840073 1 60358.070121814 2024-02-18T01:40:58.524704+00:00 19994330.289648912847 27870000.000016894192 262864330.289662122726 1 60358.070133375 2024-02-18T01:40:59.523598+00:00 19994330.290155287832 27870000.000006247312 262864330.290157854557 1 60358.070144936 2024-02-18T01:41:00.522487+00:00 19994330.289931811392 27870000.000067077577 262864330.289995193481 1 60358.070156518 2024-02-18T01:41:01.523145+00:00 19994330.289936527610 27870000.000000786036 262864330.289933621883 1 60358.070168183 2024-02-18T01:41:02.531017+00:00 19994330.289872333407 27870000.000046692789 262864330.289915323257 1 60358.070179710 2024-02-18T01:41:03.526943+00:00 19994330.290113300085 27869999.999969590455 262864330.290079206228 1 60358.070191257 2024-02-18T01:41:04.524588+00:00 19994330.289953548461 27869999.999969199300 262864330.289919048548 1 60358.070202812 2024-02-18T01:41:05.522935+00:00 19994330.290088195354 27869999.999918032438 262864330.290002554655 1 60358.070214421 2024-02-18T01:41:06.525938+00:00 19994330.289981029928 27869999.999937850982 262864330.289915204048 1 60358.070225979 2024-02-18T01:41:07.524579+00:00 19994330.290027990937 27869999.999979898334 262864330.290004193783 1 60358.070237523 2024-02-18T01:41:08.522006+00:00 19994330.289960440248 27869999.999988894910 262864330.289945632219 1 60358.070249101 2024-02-18T01:41:09.522349+00:00 19994330.289768848568 27870000.000023793429 262864330.289788931608 1 60358.070260714 2024-02-18T01:41:10.525652+00:00 19994330.290140312165 27870000.000045780092 262864330.290182381868 1 60358.070272261 2024-02-18T01:41:11.523367+00:00 19994330.290141448379 27870000.000038005412 262864330.290175735950 1 60358.070283906 2024-02-18T01:41:12.529443+00:00 19994330.289967536926 27870000.000064145774 262864330.290027976036 1 60358.070295409 2024-02-18T01:41:13.523340+00:00 19994330.289805516601 27870000.000009171665 262864330.289811015129 1 60358.070306970 2024-02-18T01:41:14.522191+00:00 19994330.289916757494 27870000.000040881336 262864330.289953947067 1 60358.070318537 2024-02-18T01:41:15.521566+00:00 19994330.290053363889 27869999.999945554882 262864330.289995223284 1 60358.070330114 2024-02-18T01:41:16.521814+00:00 19994330.289864845574 27869999.999935012311 262864330.289796143770 1 60358.070341722 2024-02-18T01:41:17.524753+00:00 19994330.290054362267 27869999.999952886254 262864330.290003538132 1 60358.070353264 2024-02-18T01:41:18.522046+00:00 19994330.290051463991 27869999.999971199781 262864330.290018975735 1 60358.070364876 2024-02-18T01:41:19.525259+00:00 19994330.289939269423 27869999.999987836927 262864330.289923429489 1 60358.070376462 2024-02-18T01:41:20.526357+00:00 19994330.289972178638 27869999.999991483986 262864330.289959967136 1 60358.070387961 2024-02-18T01:41:21.519827+00:00 19994330.290098551661 27870000.000071529299 262864330.290166378021 1 60358.070399549 2024-02-18T01:41:22.521013+00:00 19994330.289821065962 27870000.000024549663 262864330.289841920137 1 60358.070411140 2024-02-18T01:41:23.522503+00:00 19994330.289890162647 27870000.000023778528 262864330.289910256863 1 60358.070422733 2024-02-18T01:41:24.524118+00:00 19994330.290106970817 27870000.000000618398 262864330.290103912354 1 60358.070434365 2024-02-18T01:41:25.529121+00:00 19994330.289808813483 27870000.000033095479 262864330.289838194847 1 60358.070445859 2024-02-18T01:41:26.522193+00:00 19994330.290019534528 27869999.999935027212 262864330.289950877428 1 60358.070457454 2024-02-18T01:41:27.524032+00:00 19994330.290300082415 27869999.999900899827 262864330.290197283030 1 60358.070468998 2024-02-18T01:41:28.521439+00:00 19994330.290003683418 27869999.999955032021 262864330.289955019951 1 60358.070480580 2024-02-18T01:41:29.522147+00:00 19994330.289984013885 27869999.999974470586 262864330.289954781532 1 60358.070492171 2024-02-18T01:41:30.523598+00:00 19994330.289887238294 27869999.999989613891 262864330.289873182774 1 60358.070503775 2024-02-18T01:41:31.526190+00:00 19994330.289966259152 27870000.000050228089 262864330.290012776852 1 60358.070515295 2024-02-18T01:41:32.521551+00:00 19994330.290158793330 27869999.999997768551 262864330.290152847767 1 60358.070526901 2024-02-18T01:41:33.524249+00:00 19994330.289932634681 27869999.999994415790 262864330.289923369884 1 60358.070538473 2024-02-18T01:41:34.524119+00:00 19994330.290109757334 27870000.000062331557 262864330.290168404579 1 60358.070550016 2024-02-18T01:41:35.521359+00:00 19994330.289840400219 27869999.999983966351 262864330.289820671082 1 60358.070561609 2024-02-18T01:41:36.522999+00:00 19994330.290074095130 27869999.999971698970 262864330.290042102337 1 60358.070573169 2024-02-18T01:41:37.521807+00:00 19994330.290045388043 27869999.999987296760 262864330.290028989315 1 60358.070584741 2024-02-18T01:41:38.521674+00:00 19994330.289915725589 27869999.999956071377 262864330.289868116379 1 60358.070596362 2024-02-18T01:41:39.525690+00:00 19994330.289886329323 27869999.999949719757 262864330.289832353592 1 60358.070607902 2024-02-18T01:41:40.522686+00:00 19994330.290111817420 27869999.999981369823 262864330.290089488029 1 60358.070619507 2024-02-18T01:41:41.525386+00:00 19994330.289908017963 27870000.000009827316 262864330.289914160967 1 60358.070631341 2024-02-18T01:41:42.547839+00:00 19994330.290070910007 27869999.999997548759 262864330.290064781904 1 60358.070642683 2024-02-18T01:41:43.527768+00:00 19994330.289726581424 27870000.000029738992 262864330.289752632380 1 60358.070654232 2024-02-18T01:41:44.525637+00:00 19994330.290131270885 27870000.000030592084 262864330.290158152580 1 60358.070666078 2024-02-18T01:41:45.549115+00:00 19994330.290023155510 27869999.999959956855 262864330.289979398251 1 60358.070677374 2024-02-18T01:41:46.525062+00:00 19994330.289844498038 27870000.000049605966 262864330.289890408516 1 60358.070689140 2024-02-18T01:41:47.541669+00:00 19994330.289853237569 27870000.000023264438 262864330.289872825146 1 60358.070700497 2024-02-18T01:41:48.522988+00:00 19994330.289997909218 27869999.999972790480 262864330.289967000484 1 60358.070712162 2024-02-18T01:41:49.530777+00:00 19994330.289933823049 27869999.999965481460 262864330.289895623922 1 60358.070723662 2024-02-18T01:41:50.524417+00:00 19994330.289999466389 27869999.999925538898 262864330.289921313524 1 60358.070735291 2024-02-18T01:41:51.529093+00:00 19994330.289926998317 27869999.999993078411 262864330.289916396141 1 60358.070746849 2024-02-18T01:41:52.527790+00:00 19994330.289939556271 27869999.999978523701 262864330.289914369583 1 60358.070758507 2024-02-18T01:41:53.534965+00:00 19994330.289871111512 27870000.000012472272 262864330.289879858494 1 60358.070770086 2024-02-18T01:41:54.535452+00:00 19994330.290079548955 27870000.000068794936 262864330.290144622326 1 60358.070781563 2024-02-18T01:41:55.527074+00:00 19994330.289832327515 27870000.000010482967 262864330.289839118719 1 60358.070793099 2024-02-18T01:41:56.523729+00:00 19994330.289906751364 27870000.000023245811 262864330.289926290512 1 60358.070804727 2024-02-18T01:41:57.528389+00:00 19994330.290010835975 27870000.000038683414 262864330.290045827627 1 60358.070816288 2024-02-18T01:41:58.527304+00:00 19994330.290030200034 27870000.000005334616 262864330.290031850338 1 60358.070827915 2024-02-18T01:41:59.531877+00:00 19994330.289930429310 27869999.999964408576 262864330.289891153574 1 60358.070839468 2024-02-18T01:42:00.530014+00:00 19994330.289982039481 27869999.999970145524 262864330.289948493242 1 60358.070851037 2024-02-18T01:42:01.529585+00:00 19994330.289862513542 27869999.999952856451 262864330.289811670780 1 60358.070862614 2024-02-18T01:42:02.529864+00:00 19994330.290036123246 27869999.999999225140 262864330.290031641722 1 60358.070874122 2024-02-18T01:42:03.524133+00:00 19994330.290135037154 27869999.999992560595 262864330.290123879910 1 60358.070885747 2024-02-18T01:42:04.528510+00:00 19994330.289940878749 27869999.999981421977 262864330.289918601513 1 60358.070897294 2024-02-18T01:42:05.526185+00:00 19994330.289819363505 27870000.000046402216 262864330.289862066507 1 60358.070908945 2024-02-18T01:42:06.532872+00:00 19994330.290095936507 27870000.000031445175 262864330.290123671293 1 60358.070920446 2024-02-18T01:42:07.526567+00:00 19994330.289822086692 27870000.000048223883 262864330.289866626263 1 60358.070932041 2024-02-18T01:42:08.528378+00:00 19994330.289974059910 27870000.000007119030 262864330.289977490902 1 60358.070943644 2024-02-18T01:42:09.530812+00:00 19994330.290217585862 27870000.000019557774 262864330.290233433247 1 60358.070955182 2024-02-18T01:42:10.527726+00:00 19994330.289758563042 27869999.999949619174 262864330.289704501629 1 60358.070966758 2024-02-18T01:42:11.527917+00:00 19994330.290001634508 27870000.000026158988 262864330.290024101734 1 60358.070978367 2024-02-18T01:42:12.530885+00:00 19994330.290199067444 27869999.999980065972 262864330.290175437927 1 60358.070989914 2024-02-18T01:42:13.528552+00:00 19994330.290019772947 27869999.999988693744 262864330.290004789829 1 60358.071001443 2024-02-18T01:42:14.524660+00:00 19994330.290109358728 27870000.000019464642 262864330.290125131607 1 60358.071012983 2024-02-18T01:42:15.521716+00:00 19994330.289911653847 27869999.999989856035 262864330.289897829294 1 60358.071024557 2024-02-18T01:42:16.521735+00:00 19994330.290145792067 27870000.000037211925 262864330.290179312229 1 60358.071036248 2024-02-18T01:42:17.531844+00:00 19994330.289871953428 27870000.000054445118 262864330.289922714233 1 60358.071047723 2024-02-18T01:42:18.523292+00:00 19994330.289876755327 27870000.000046838075 262864330.289919912815 1 60358.071059272 2024-02-18T01:42:19.521102+00:00 19994330.289971213788 27869999.999998506159 262864330.289966017008 1 60358.071070912 2024-02-18T01:42:20.526781+00:00 19994330.289913475513 27869999.999993689358 262864330.289903461933 1 60358.071082440 2024-02-18T01:42:21.522858+00:00 19994330.290026471019 27869999.999912515283 262864330.289935290813 1 60358.071094060 2024-02-18T01:42:22.526776+00:00 19994330.289842888713 27869999.999953243881 262864330.289792418480 1 60358.071105640 2024-02-18T01:42:23.527354+00:00 19994330.289745502174 27869999.999946456403 262864330.289688259363 1 60358.071117184 2024-02-18T01:42:24.524713+00:00 19994330.290076408535 27869999.999915555120 262864330.289988249540 1 60358.071128768 2024-02-18T01:42:25.525599+00:00 19994330.290067613125 27870000.000019550323 262864330.290083467960 1 60358.071140344 2024-02-18T01:42:26.525749+00:00 19994330.290118139237 27870000.000002387911 262864330.290116816759 1 60358.071151878 2024-02-18T01:42:27.522219+00:00 19994330.289820063859 27870000.000019166619 262864330.289835542440 1 60358.071163495 2024-02-18T01:42:28.525983+00:00 19994330.290010098368 27870000.000020105392 262864330.290026515722 1 60358.071175299 2024-02-18T01:42:29.545833+00:00 19994330.289924085140 27870000.000042930245 262864330.289963304996 1 60358.071186864 2024-02-18T01:42:30.545039+00:00 19994330.290056180209 27869999.999997049570 262864330.290049523115 1 60358.071198195 2024-02-18T01:42:31.524026+00:00 19994330.290001340210 27869999.999979406595 262864330.289977043867 1 60358.071209829 2024-02-18T01:42:32.529245+00:00 19994330.290011424571 27869999.999976590276 262864330.289984315634 1 60358.071221308 2024-02-18T01:42:33.521016+00:00 19994330.289972040802 27869999.999968644232 262864330.289936989546 1 60358.071232884 2024-02-18T01:42:34.521176+00:00 19994330.289709374309 27869999.999971035868 262864330.289676725864 1 60358.071244464 2024-02-18T01:42:35.521683+00:00 19994330.290272641927 27869999.999985106289 262864330.290254056454 1 60358.071256041 2024-02-18T01:42:36.521920+00:00 19994330.289878703654 27870000.000022981316 262864330.289897978306 1 60358.071267629 2024-02-18T01:42:37.523129+00:00 19994330.290123775601 27870000.000044092536 262864330.290164172649 1 60358.071279202 2024-02-18T01:42:38.523019+00:00 19994330.290316186845 27870000.000048335642 262864330.290360838175 1 60358.071291026 2024-02-18T01:42:39.544662+00:00 19994330.289684433490 27869999.999960727990 262864330.289641469717 1 60358.071302381 2024-02-18T01:42:40.525723+00:00 19994330.290063384920 27869999.999981984496 262864330.290041685104 1 60358.071313904 2024-02-18T01:42:41.521255+00:00 19994330.289918404073 27870000.000044468790 262864330.289959162474 1 60358.071325511 2024-02-18T01:42:42.524129+00:00 19994330.289802476764 27870000.000012602657 262864330.289811372757 1 60358.071337056 2024-02-18T01:42:43.521648+00:00 19994330.290081869811 27870000.000028148293 262864330.290106296539 1 60358.071348686 2024-02-18T01:42:44.526441+00:00 19994330.289761006832 27869999.999940950423 262864330.289698272943 1 60358.071360270 2024-02-18T01:42:45.527324+00:00 19994330.289995148778 27869999.999921035022 262864330.289912462234 1 60358.071371840 2024-02-18T01:42:46.526989+00:00 19994330.289896763861 27869999.999984081835 262864330.289877146482 1 60358.071383387 2024-02-18T01:42:47.524606+00:00 19994330.290315784514 27870000.000035732985 262864330.290347814560 1 60358.071394958 2024-02-18T01:42:48.524316+00:00 19994330.290060795844 27870000.000009406358 262864330.290066510439 1 60358.071406525 2024-02-18T01:42:49.523703+00:00 19994330.290006477386 27870000.000066675246 262864330.290069460869 1 60358.071418111 2024-02-18T01:42:50.524772+00:00 19994330.289631631225 27870000.000012952834 262864330.289640903473 1 60358.071429686 2024-02-18T01:42:51.524893+00:00 19994330.289925273508 27870000.000012502074 262864330.289934098721 1 60358.071441253 2024-02-18T01:42:52.524213+00:00 19994330.290123168379 27870000.000005166978 262864330.290124624968 1 60358.071452848 2024-02-18T01:42:53.526054+00:00 19994330.289831489325 27870000.000011298805 262864330.289839088917 1 60358.071464493 2024-02-18T01:42:54.532218+00:00 19994330.289997644722 27870000.000009208918 262864330.290003150702 1 60358.071476057 2024-02-18T01:42:55.531305+00:00 19994330.289931692183 27869999.999979153275 262864330.289907127619 1 60358.071487596 2024-02-18T01:42:56.528310+00:00 19994330.289872497320 27869999.999998912215 262864330.289867728949 1 60358.071499290 2024-02-18T01:42:57.538689+00:00 19994330.290182329714 27869999.999972969294 262864330.290151596069 1 60358.071510791 2024-02-18T01:42:58.532355+00:00 19994330.289915211499 27869999.999960932881 262864330.289872437716 1 60358.071522341 2024-02-18T01:42:59.530239+00:00 19994330.289881914854 27870000.000043824315 262864330.289922028780 1 60358.071533897 2024-02-18T01:43:00.528705+00:00 19994330.290015775710 27870000.000069677830 262864330.290081769228 1 60358.071545422 2024-02-18T01:43:01.524476+00:00 19994330.289803721011 27870000.000045150518 262864330.289845168591 1 60358.071556963 2024-02-18T01:43:02.521592+00:00 19994330.290113378316 27870000.000011228025 262864330.290120929480 1 60358.071568535 2024-02-18T01:43:03.521398+00:00 19994330.290033604950 27870000.000037040561 262864330.290066957474 1 60358.071580105 2024-02-18T01:43:04.521044+00:00 19994330.289897903800 27869999.999996531755 262864330.289890766144 1 60358.071591681 2024-02-18T01:43:05.521272+00:00 19994330.290206033736 27869999.999948691577 262864330.290151029825 1 60358.071603339 2024-02-18T01:43:06.528477+00:00 19994330.289850816131 27869999.999990742654 262864330.289837837219 1 60358.071614875 2024-02-18T01:43:07.525152+00:00 19994330.290039140731 27870000.000026140362 262864330.290061593056 1 60358.071626415 2024-02-18T01:43:08.522276+00:00 19994330.289724871516 27869999.999987106770 262864330.289708256721 1 60358.071637973 2024-02-18T01:43:09.520838+00:00 19994330.290003709495 27870000.000036478043 262864330.290036499500 1 60358.071649574 2024-02-18T01:43:10.523179+00:00 19994330.290082290769 27870000.000037219375 262864330.290115833282 1 60358.071661182 2024-02-18T01:43:11.526117+00:00 19994330.290318429470 27870000.000000040978 262864330.290314763784 1 60358.071672735 2024-02-18T01:43:12.524330+00:00 19994330.289935532957 27870000.000054080039 262864330.289985924959 1 60358.071684347 2024-02-18T01:43:13.527530+00:00 19994330.289789702743 27870000.000040527433 262864330.289826542139 1 60358.071695922 2024-02-18T01:43:14.527673+00:00 19994330.289962243289 27870000.000053551048 262864330.290012091398 1 60358.071707501 2024-02-18T01:43:15.528038+00:00 19994330.289986658841 27869999.999946698546 262864330.289929687977 1 60358.071719131 2024-02-18T01:43:16.532955+00:00 19994330.289963282645 27869999.999961435795 262864330.289921015501 1 60358.071730660 2024-02-18T01:43:17.529005+00:00 19994330.289873778820 27869999.999954432249 262864330.289824515581 1 60358.071742218 2024-02-18T01:43:18.527596+00:00 19994330.290102597326 27869999.999957397580 262864330.290056288242 1 60358.071753850 2024-02-18T01:43:19.532670+00:00 19994330.290053579956 27870000.000024762005 262864330.290074646473 1 60358.071765458 2024-02-18T01:43:20.535548+00:00 19994330.289968363941 27870000.000024925917 262864330.289989590645 1 60358.071777001 2024-02-18T01:43:21.532863+00:00 19994330.290037848055 27870000.000064101070 262864330.290098249912 1 60358.071788570 2024-02-18T01:43:22.532430+00:00 19994330.289927165955 27870000.000032294542 262864330.289955765009 1 60358.071800211 2024-02-18T01:43:23.538217+00:00 19994330.290008384734 27870000.000048764050 262864330.290053457022 1 60358.071811771 2024-02-18T01:43:24.537062+00:00 19994330.289966080338 27869999.999983228743 262864330.289945602417 1 60358.071823292 2024-02-18T01:43:25.532425+00:00 19994330.289983581752 27870000.000016722828 262864330.289996594191 1 60358.071834803 2024-02-18T01:43:26.526927+00:00 19994330.289807360619 27870000.000008754432 262864330.289812415838 1 60358.071846374 2024-02-18T01:43:27.526704+00:00 19994330.289732057601 27869999.999910458922 262864330.289638847113 1 60358.071858056 2024-02-18T01:43:28.536046+00:00 19994330.289944954216 27869999.999928668141 262864330.289869904518 1 60358.071869544 2024-02-18T01:43:29.528633+00:00 19994330.290135711432 27869999.999968763441 262864330.290100783110 1 60358.071881125 2024-02-18T01:43:30.529215+00:00 19994330.290066931397 27869999.999959927052 262864330.290023148060 1 60358.071892680 2024-02-18T01:43:31.527547+00:00 19994330.289846125990 27870000.000029589981 262864330.289872020483 1 60358.071904201 2024-02-18T01:43:32.522962+00:00 19994330.290182311088 27870000.000021446496 262864330.290200084448 1 60358.071915886 2024-02-18T01:43:33.532530+00:00 19994330.290024757385 27870000.000059138983 262864330.290080189705 1 60358.071927453 2024-02-18T01:43:34.531952+00:00 19994330.289830278605 27870000.000016100705 262864330.289842665195 1 60358.071938942 2024-02-18T01:43:35.524601+00:00 19994330.289927762002 27870000.000010658056 262864330.289934724569 1 60358.071950532 2024-02-18T01:43:36.525916+00:00 19994330.289921015501 27870000.000006821007 262864330.289924144745 1 60358.071962207 2024-02-18T01:43:37.534632+00:00 19994330.290242273360 27869999.999945323914 262864330.290183901787 1 60358.071973726 2024-02-18T01:43:38.529903+00:00 19994330.290028128773 27870000.000001400709 262864330.290025830269 1 60358.071985305 2024-02-18T01:43:39.530350+00:00 19994330.289830423892 27869999.999937523156 262864330.289764255285 1 60358.071997005 2024-02-18T01:43:40.541263+00:00 19994330.289929937571 27869999.999990440905 262864330.289916664362 1 60358.072008601 2024-02-18T01:43:41.543151+00:00 19994330.290176678449 27870000.000011958182 262864330.290184944868 1 60358.072019994 2024-02-18T01:43:42.527502+00:00 19994330.290093019605 27869999.999978210777 262864330.290067553520 1 60358.072031538 2024-02-18T01:43:43.524870+00:00 19994330.289946481586 27870000.000022400171 262864330.289965212345 1 60358.072043232 2024-02-18T01:43:44.535252+00:00 19994330.289903294295 27870000.000069811940 262864330.289969384670 1 60358.072054732 2024-02-18T01:43:45.528841+00:00 19994330.289988715202 27870000.000014130026 262864330.289999157190 1 60358.072066424 2024-02-18T01:43:46.539023+00:00 19994330.290180403739 27869999.999969106168 262864330.290145814419 1 60358.072077861 2024-02-18T01:43:47.527196+00:00 19994330.290123503655 27869999.999978531152 262864330.290098339319 1 60358.072089422 2024-02-18T01:43:48.526108+00:00 19994330.290092177689 27869999.999960795045 262864330.290049254894 1 60358.072101126 2024-02-18T01:43:49.537288+00:00 19994330.290008001029 27869999.999990183860 262864330.289994508028 1 60358.072112576 2024-02-18T01:43:50.526590+00:00 19994330.289890173823 27869999.999956320971 262864330.289842784405 1 60358.072124172 2024-02-18T01:43:51.528458+00:00 19994330.289731699973 27869999.999953661114 262864330.289681673050 1 60358.072135867 2024-02-18T01:43:52.538886+00:00 19994330.289899103343 27870000.000004470348 262864330.289899885654 1 60358.072147377 2024-02-18T01:43:53.533335+00:00 19994330.289865609258 27870000.000020474195 262864330.289882391691 1 60358.072158928 2024-02-18T01:43:54.531373+00:00 19994330.290017709136 27870000.000029496849 262864330.290043532848 1 60358.072170511 2024-02-18T01:43:55.532163+00:00 19994330.290265280753 27870000.000037875026 262864330.290299475193 1 60358.072182066 2024-02-18T01:43:56.530466+00:00 19994330.289709713310 27870000.000054430217 262864330.289760440588 1 60358.072193666 2024-02-18T01:43:57.532719+00:00 19994330.290106952190 27870000.000027094036 262864330.290130347013 1 60358.072205183 2024-02-18T01:43:58.527832+00:00 19994330.289947312325 27870000.000003959984 262864330.289947569370 1 60358.072216790 2024-02-18T01:43:59.530660+00:00 19994330.289933435619 27869999.999998733401 262864330.289928495884 1 60358.072228301 2024-02-18T01:44:00.525237+00:00 19994330.290012437850 27869999.999951921403 262864330.289960682392 1 60358.072239956 2024-02-18T01:44:01.532234+00:00 19994330.289944335818 27870000.000005766749 262864330.289946436882 1 60358.072251540 2024-02-18T01:44:02.533052+00:00 19994330.289899270982 27869999.999936155975 262864330.289831727743 1 60358.072263000 2024-02-18T01:44:03.523202+00:00 19994330.289992686361 27869999.999995291233 262864330.289984285831 1 60358.072274601 2024-02-18T01:44:04.525534+00:00 19994330.289997588843 27869999.999984882772 262864330.289978772402 1 60358.072286117 2024-02-18T01:44:05.520508+00:00 19994330.289856344461 27870000.000008378178 262864330.289861023426 1 60358.072297771 2024-02-18T01:44:06.527454+00:00 19994330.289972927421 27869999.999943595380 262864330.289912819862 1 60358.072309363 2024-02-18T01:44:07.528920+00:00 19994330.290367130190 27870000.000079497695 262864330.290442943573 1 60358.072320946 2024-02-18T01:44:08.529731+00:00 19994330.289785504341 27869999.999977476895 262864330.289759278297 1 60358.072332483 2024-02-18T01:44:09.526548+00:00 19994330.289873246104 27870000.000010203570 262864330.289879739285 1 60358.072344008 2024-02-18T01:44:10.522327+00:00 19994330.290029220283 27870000.000024482608 262864330.290050029755 1 60358.072355637 2024-02-18T01:44:11.527036+00:00 19994330.289860416204 27869999.999953929335 262864330.289810657501 1 60358.072367164 2024-02-18T01:44:12.522962+00:00 19994330.290008749813 27869999.999987024814 262864330.289992094040 1 60358.072378718 2024-02-18T01:44:13.521271+00:00 19994330.289869479835 27869999.999992974102 262864330.289858758450 1 60358.072390336 2024-02-18T01:44:14.524976+00:00 19994330.289829697460 27869999.999994855374 262864330.289820849895 1 60358.072402091 2024-02-18T01:44:15.540669+00:00 19994330.289984982461 27870000.000021502376 262864330.290002793074 1 60358.072413540 2024-02-18T01:44:16.529913+00:00 19994330.290043536574 27870000.000047855079 262864330.290087699890 1 60358.072425097 2024-02-18T01:44:17.528373+00:00 19994330.290206424892 27870000.000031445175 262864330.290234178305 1 60358.072436601 2024-02-18T01:44:18.522327+00:00 19994330.289937824011 27870000.000037994236 262864330.289972126484 1 60358.072448172 2024-02-18T01:44:19.522026+00:00 19994330.290102031082 27870000.000011466444 262864330.290109813213 1 60358.072459765 2024-02-18T01:44:20.523675+00:00 19994330.290039137006 27869999.999964475632 262864330.289999902248 1 60358.072471326 2024-02-18T01:44:21.522578+00:00 19994330.290003780276 27869999.999980140477 262864330.289980232716 1 60358.072483043 2024-02-18T01:44:22.534925+00:00 19994330.290098719299 27869999.999970223755 262864330.290065258741 1 60358.072494480 2024-02-18T01:44:23.523107+00:00 19994330.289983909577 27869999.999940730631 262864330.289920926094 1 60358.072506085 2024-02-18T01:44:24.525717+00:00 19994330.289945695549 27869999.999984838068 262864330.289926826954 1 60358.072517600 2024-02-18T01:44:25.520630+00:00 19994330.290149886161 27869999.999980647117 262864330.290126860142 1 60358.072529209 2024-02-18T01:44:26.523652+00:00 19994330.289879485965 27870000.000010073185 262864330.289885878563 1 60358.072540743 2024-02-18T01:44:27.520221+00:00 19994330.289979405701 27870000.000030465424 262864330.290006160736 1 60358.072552350 2024-02-18T01:44:28.523054+00:00 19994330.289891514927 27870000.000039476901 262864330.289927303791 1 60358.072563915 2024-02-18T01:44:29.522210+00:00 19994330.289816468954 27870000.000023990870 262864330.289836764336 1 60358.072575489 2024-02-18T01:44:30.522245+00:00 19994330.290012191981 27869999.999973118305 262864330.289981603622 1 60358.072587099 2024-02-18T01:44:31.525371+00:00 19994330.290009010583 27869999.999991711229 262864330.289997041225 1 60358.072598717 2024-02-18T01:44:32.529187+00:00 19994330.289907108992 27869999.999967146665 262864330.289870560169 1 60358.072610198 2024-02-18T01:44:33.521126+00:00 19994330.289917152375 27869999.999962966889 262864330.289876401424 1 60358.072621801 2024-02-18T01:44:34.523605+00:00 19994330.290052760392 27869999.999999701977 262864330.290048778057 1 60358.072633342 2024-02-18T01:44:35.520738+00:00 19994330.289996750653 27870000.000003244728 262864330.289996296167 1 60358.072644922 2024-02-18T01:44:36.521254+00:00 19994330.290075343102 27870000.000009566545 262864330.290081202984 1 60358.072656501 2024-02-18T01:44:37.521662+00:00 19994330.290397901088 27870000.000041268766 262864330.290435492992 1 60358.072668066 2024-02-18T01:44:38.520876+00:00 19994330.289769504219 27870000.000078205019 262864330.289844006300 1 60358.072679697 2024-02-18T01:44:39.525787+00:00 19994330.289855223149 27870000.000014159828 262864330.289865672588 1 60358.072691301 2024-02-18T01:44:40.528408+00:00 19994330.290099557489 27870000.000026077032 262864330.290121942759 1 60358.072702796 2024-02-18T01:44:41.521570+00:00 19994330.290042832494 27870000.000039119273 262864330.290078282356 1 60358.072714366 2024-02-18T01:44:42.521212+00:00 19994330.289817892015 27869999.999989170581 262864330.289803385735 1 60358.072725975 2024-02-18T01:44:43.524257+00:00 19994330.289986170828 27869999.999952040613 262864330.289934515953 1 60358.072737526 2024-02-18T01:44:44.522262+00:00 19994330.290066204965 27869999.999968387187 262864330.290030896664 1 60358.072749150 2024-02-18T01:44:45.526549+00:00 19994330.289992108941 27869999.999986153096 262864330.289974570274 1 60358.072760680 2024-02-18T01:44:46.522756+00:00 19994330.290086213499 27870000.000019486994 262864330.290102005005 1 60358.072772261 2024-02-18T01:44:47.523332+00:00 19994330.289905764163 27869999.999973084778 262864330.289875149727 1 60358.072783955 2024-02-18T01:44:48.533767+00:00 19994330.289868798107 27870000.000037495047 262864330.289902597666 1 60358.072795478 2024-02-18T01:44:49.529318+00:00 19994330.289952803403 27870000.000051822513 262864330.290000945330 1 60358.072806973 2024-02-18T01:44:50.522467+00:00 19994330.289970178157 27870000.000023756176 262864330.289990246296 1 60358.072818555 2024-02-18T01:44:51.523193+00:00 19994330.290037073195 27870000.000064935535 262864330.290098309517 1 60358.072830220 2024-02-18T01:44:52.531012+00:00 19994330.290122412145 27869999.999952401966 262864330.290071129799 1 60358.072841733 2024-02-18T01:44:53.525748+00:00 19994330.289952572435 27870000.000004004687 262864330.289952874184 1 60358.072853324 2024-02-18T01:44:54.527180+00:00 19994330.289887193590 27869999.999942455441 262864330.289825946093 1 60358.072864987 2024-02-18T01:44:55.534915+00:00 19994330.290057610720 27870000.000023834407 262864330.290077745914 1 60358.072876565 2024-02-18T01:44:56.535234+00:00 19994330.290049370378 27869999.999971870333 262864330.290017545223 1 60358.072888019 2024-02-18T01:44:57.524782+00:00 19994330.289938420057 27869999.999922659248 262864330.289857387543 1 60358.072899788 2024-02-18T01:44:58.541666+00:00 19994330.290022786707 27869999.999991096556 262864330.290010184050 1 60358.072911257 2024-02-18T01:44:59.532644+00:00 19994330.290125168860 27869999.999985709786 262864330.290107160807 1 60358.072922787 2024-02-18T01:45:00.528783+00:00 19994330.290014684200 27870000.000027131289 262864330.290038108826 1 60358.072934835 2024-02-18T01:45:01.569767+00:00 19994330.289862059057 27870000.000020734966 262864330.289879113436 1 60358.072945976 2024-02-18T01:45:02.532300+00:00 19994330.290135335177 27870000.000003833324 262864330.290135473013 1 60358.072957594 2024-02-18T01:45:03.536131+00:00 19994330.289856325835 27869999.999943729490 262864330.289796352386 1 60358.072969119 2024-02-18T01:45:04.531903+00:00 19994330.289908263832 27869999.999944519252 262864330.289849072695 1 60358.072980650 2024-02-18T01:45:05.528179+00:00 19994330.289959099144 27869999.999954972416 262864330.289910376072 1 60358.072992172 2024-02-18T01:45:06.523691+00:00 19994330.289933685213 27869999.999953281134 262864330.289883255959 1 60358.073003811 2024-02-18T01:45:07.529265+00:00 19994330.289949595928 27869999.999962273985 262864330.289908170700 1 60358.073015367 2024-02-18T01:45:08.527705+00:00 19994330.290016852319 27870000.000011481345 262864330.290024638176 1 60358.073026964 2024-02-18T01:45:09.529678+00:00 19994330.289950195700 27870000.000054355711 262864330.290000855923 1 60358.073038463 2024-02-18T01:45:10.523159+00:00 19994330.290227551013 27869999.999956224114 262864330.290180087090 1 60358.073050102 2024-02-18T01:45:11.528807+00:00 19994330.289966758341 27870000.000024314970 262864330.289987385273 1 60358.073061721 2024-02-18T01:45:12.532725+00:00 19994330.290066517889 27870000.000012841076 262864330.290075659752 1 60358.073073194 2024-02-18T01:45:13.523991+00:00 19994330.290056817234 27869999.999984934926 262864330.290038049221 1 60358.073084798 2024-02-18T01:45:14.526532+00:00 19994330.289911720902 27869999.999997399747 262864330.289905428886 1 60358.073096338 2024-02-18T01:45:15.523578+00:00 19994330.289920840412 27869999.999971672893 262864330.289888828993 1 60358.073107903 2024-02-18T01:45:16.522852+00:00 19994330.289860140532 27870000.000006262213 262864330.289862692356 1 60358.073119485 2024-02-18T01:45:17.523517+00:00 19994330.289828058332 27869999.999995872378 262864330.289820253849 1 60358.073131077 2024-02-18T01:45:18.525049+00:00 19994330.290043160319 27869999.999944690615 262864330.289984166622 1 60358.073142664 2024-02-18T01:45:19.526108+00:00 19994330.289844013751 27869999.999952867627 262864330.289793163538 1 60358.073154188 2024-02-18T01:45:20.521804+00:00 19994330.290100127459 27870000.000084850937 262864330.290181279182 1 60358.073165763 2024-02-18T01:45:21.521955+00:00 19994330.289879500866 27869999.999985933304 262864330.289861738682 1 60358.073177360 2024-02-18T01:45:22.523943+00:00 19994330.289978455752 27870000.000050008297 262864330.290024757385 1 60358.073189014 2024-02-18T01:45:23.530785+00:00 19994330.289936877787 27870000.000040326267 262864330.289973497391 1 60358.073200466 2024-02-18T01:45:24.520219+00:00 19994330.289907626808 27869999.999955601990 262864330.289859533310 1 60358.073212062 2024-02-18T01:45:25.522139+00:00 19994330.289880670607 27870000.000066090375 262864330.289943069220 1 60358.073223605 2024-02-18T01:45:26.519467+00:00 19994330.289994195104 27870000.000039689243 262864330.290030181408 1 60358.073235195 2024-02-18T01:45:27.520831+00:00 19994330.289994388819 27869999.999994371086 262864330.289985060692 1 60358.073246799 2024-02-18T01:45:28.523460+00:00 19994330.289967142045 27869999.999991398305 262864330.289954841137 1 60358.073258373 2024-02-18T01:45:29.523427+00:00 19994330.290060255677 27869999.999951794744 262864330.290008336306 1 60358.073269940 2024-02-18T01:45:30.522814+00:00 19994330.289994917810 27870000.000007845461 262864330.289999067783 1 60358.073281497 2024-02-18T01:45:31.521304+00:00 19994330.289967939258 27870000.000008616596 262864330.289972841740 1 60358.073293084 2024-02-18T01:45:32.522490+00:00 19994330.290315639228 27870000.000056277961 262864330.290368199348 1 60358.073304648 2024-02-18T01:45:33.521528+00:00 19994330.289947964251 27870000.000035397708 262864330.289979666471 1 60358.073316202 2024-02-18T01:45:34.519823+00:00 19994330.290114503354 27870000.000063557178 262864330.290174365044 1 60358.073327793 2024-02-18T01:45:35.521290+00:00 19994330.289872851223 27870000.000012356788 262864330.289881527424 1 60358.073339438 2024-02-18T01:45:36.527466+00:00 19994330.289924509823 27869999.999989815056 262864330.289910614491 1 60358.073351054 2024-02-18T01:45:37.531108+00:00 19994330.289925027639 27869999.999966122210 262864330.289887458086 1 60358.073362530 2024-02-18T01:45:38.522606+00:00 19994330.290066272020 27869999.999974973500 262864330.290037542582 1 60358.073374143 2024-02-18T01:45:39.525927+00:00 19994330.289830565453 27869999.999952454120 262864330.289779335260 1 60358.073385706 2024-02-18T01:45:40.524970+00:00 19994330.289774209261 27869999.999948449433 262864330.289718955755 1 60358.073397280 2024-02-18T01:45:41.524986+00:00 19994330.290092650801 27870000.000030502677 262864330.290119469166 1 60358.073408879 2024-02-18T01:45:42.527198+00:00 19994330.289840515703 27869999.999956656247 262864330.289793491364 1 60358.073420540 2024-02-18T01:45:43.534663+00:00 19994330.290269341320 27869999.999994013458 262864330.290259659290 1 60358.073432123 2024-02-18T01:45:44.535427+00:00 19994330.289945714176 27870000.000036656857 262864330.289978682995 1 60358.073443628 2024-02-18T01:45:45.529431+00:00 19994330.290031544864 27870000.000025879592 262864330.290053725243 1 60358.073455274 2024-02-18T01:45:46.535669+00:00 19994330.290058568120 27869999.999992687255 262864330.290047585964 1 60358.073466833 2024-02-18T01:45:47.534330+00:00 19994330.289993476123 27869999.999980501831 262864330.289970278740 1 60358.073478369 2024-02-18T01:45:48.531106+00:00 19994330.289935611188 27869999.999966338277 262864330.289898246527 1 60358.073489977 2024-02-18T01:45:49.534002+00:00 19994330.289714347571 27869999.999971725047 262864330.289682358503 1 60358.073501491 2024-02-18T01:45:50.528864+00:00 19994330.290013547987 27869999.999988026917 262864330.289997875690 1 60358.073513167 2024-02-18T01:45:51.537676+00:00 19994330.290044568479 27870000.000007040799 262864330.290047913790 1 60358.073524608 2024-02-18T01:45:52.526151+00:00 19994330.290114838630 27870000.000025216490 262864330.290136367083 1 60358.073536166 2024-02-18T01:45:53.524775+00:00 19994330.289852511138 27869999.999959871173 262864330.289808690548 1 60358.073547774 2024-02-18T01:45:54.527635+00:00 19994330.290096532553 27870000.000085618347 262864330.290178447962 1 60358.073559359 2024-02-18T01:45:55.528643+00:00 19994330.289888199419 27870000.000018130988 262864330.289902627468 1 60358.073571010 2024-02-18T01:45:56.535330+00:00 19994330.289819132537 27870000.000034581870 262864330.289849996567 1 60358.073582591 2024-02-18T01:45:57.535831+00:00 19994330.290069643408 27870000.000019486994 262864330.290085434914 1 60358.073594115 2024-02-18T01:45:58.531563+00:00 19994330.289996709675 27869999.999988190830 262864330.289981216192 1 60358.073605643 2024-02-18T01:45:59.527525+00:00 19994330.289954256266 27869999.999992124736 262864330.289942681789 1 60358.073617259 2024-02-18T01:46:00.531142+00:00 19994330.289936110377 27869999.999979186803 262864330.289911627769 1 60358.073628888 2024-02-18T01:46:01.535944+00:00 19994330.289775528014 27869999.999923840165 262864330.289695650339 1 60358.073640381 2024-02-18T01:46:02.528867+00:00 19994330.290179494768 27869999.999982010573 262864330.290157794952 1 60358.073651951 2024-02-18T01:46:03.528565+00:00 19994330.289978589863 27869999.999984584749 262864330.289959490299 1 60358.073663522 2024-02-18T01:46:04.528345+00:00 19994330.289943285286 27870000.000008884817 262864330.289948463440 1 60358.073675049 2024-02-18T01:46:05.524210+00:00 19994330.290011417121 27870000.000017423183 262864330.290025144815 1 60358.073686668 2024-02-18T01:46:06.528072+00:00 19994330.290129367262 27870000.000024069101 262864330.290149748325 1 60358.073698285 2024-02-18T01:46:07.531814+00:00 19994330.290039945394 27869999.999954570085 262864330.289990842342 1 60358.073709827 2024-02-18T01:46:08.529055+00:00 19994330.289875507355 27870000.000013832003 262864330.289885640144 1 60358.073721367 2024-02-18T01:46:09.526108+00:00 19994330.289959181100 27869999.999985080212 262864330.289940565825 1 60358.073732952 2024-02-18T01:46:10.527047+00:00 19994330.289859004319 27869999.999969966710 262864330.289825260639 1 60358.073744476 2024-02-18T01:46:11.522747+00:00 19994330.289862934500 27869999.999993987381 262864330.289853215218 1 60358.073756116 2024-02-18T01:46:12.528389+00:00 19994330.289930287749 27869999.999974317849 262864330.289900898933 1 60358.073767656 2024-02-18T01:46:13.525472+00:00 19994330.290069993585 27869999.999944146723 262864330.290010452271 1 60358.073779201 2024-02-18T01:46:14.523000+00:00 19994330.289906729013 27870000.000017177314 262864330.289920210838 1 60358.073790869 2024-02-18T01:46:15.531042+00:00 19994330.290098801255 27870000.000027626753 262864330.290122747421 1 60358.073802339 2024-02-18T01:46:16.522133+00:00 19994330.290003355592 27870000.000018101186 262864330.290017753839 1 60358.073813919 2024-02-18T01:46:17.522644+00:00 19994330.289925038815 27870000.000060085207 262864330.289981424809 1 60358.073825537 2024-02-18T01:46:18.526370+00:00 19994330.290148414671 27870000.000008035451 262864330.290152758360 1 60358.073837064 2024-02-18T01:46:19.522361+00:00 19994330.290017317981 27869999.999987363815 262864330.290000975132 1 60358.073848673 2024-02-18T01:46:20.525365+00:00 19994330.289836719632 27869999.999973647296 262864330.289806663990 1 60358.073860209 2024-02-18T01:46:21.522032+00:00 19994330.289897538722 27870000.000037837774 262864330.289931684732 1 60358.073871897 2024-02-18T01:46:22.531894+00:00 19994330.289922367781 27869999.999960970134 262864330.289879620075 1 60358.073883421 2024-02-18T01:46:23.527609+00:00 19994330.289695862681 27870000.000055007637 262864330.289747178555 1 60358.073895021 2024-02-18T01:46:24.529846+00:00 19994330.290050946176 27869999.999988388270 262864330.290035635233 1 60358.073906504 2024-02-18T01:46:25.521894+00:00 19994330.290015663952 27870000.000024925917 262864330.290036886930 1 60358.073918107 2024-02-18T01:46:26.524492+00:00 19994330.289967175573 27870000.000002738088 262864330.289966225624 1 60358.073929651 2024-02-18T01:46:27.521809+00:00 19994330.290137186646 27870000.000025942922 262864330.290159404278 1 60358.073941242 2024-02-18T01:46:28.523297+00:00 19994330.289891131222 27869999.999960713089 262864330.289848148823 1 60358.073952904 2024-02-18T01:46:29.530890+00:00 19994330.290060646832 27870000.000002037734 262864330.290058970451 1 60358.073964379 2024-02-18T01:46:30.522329+00:00 19994330.290004726499 27870000.000002209097 262864330.290003240108 1 60358.073975943 2024-02-18T01:46:31.521431+00:00 19994330.290102545172 27869999.999958965927 262864330.290057808161 1 60358.073987563 2024-02-18T01:46:32.525431+00:00 19994330.290078446269 27869999.999997198582 262864330.290071964264 1 60358.073999126 2024-02-18T01:46:33.524422+00:00 19994330.289895843714 27869999.999970100820 262864330.289862245321 1 60358.074010666 2024-02-18T01:46:34.521514+00:00 19994330.289953239262 27869999.999975487590 262864330.289925038815 1 60358.074022255 2024-02-18T01:46:35.522854+00:00 19994330.290152672678 27869999.999965704978 262864330.290114670992 1 60358.074033822 2024-02-18T01:46:36.522243+00:00 19994330.289889257401 27869999.999978911132 262864330.289864450693 1 60358.074045404 2024-02-18T01:46:37.522921+00:00 19994330.290134869516 27870000.000029727817 262864330.290160924196 1 60358.074056994 2024-02-18T01:46:38.524316+00:00 19994330.290202386677 27870000.000034745783 262864330.290233433247 1 60358.074068537 2024-02-18T01:46:39.521559+00:00 19994330.289884589612 27870000.000023756176 262864330.289904654026 1 60358.074080189 2024-02-18T01:46:40.528294+00:00 19994330.289756793529 27870000.000013954937 262864330.289767056704 1 60358.074091694 2024-02-18T01:46:41.522377+00:00 19994330.290080145001 27870000.000007867813 262864330.290084302425 1 60358.074103266 2024-02-18T01:46:42.522182+00:00 19994330.289618968964 27870000.000003848225 262864330.289619117975 1 60358.074114872 2024-02-18T01:46:43.524917+00:00 19994330.289749767631 27869999.999996896833 262864330.289742976427 1 60358.074126448 2024-02-18T01:46:44.525111+00:00 19994330.290106855333 27869999.999927591532 262864330.290030747652 1 60358.074137978 2024-02-18T01:46:45.521280+00:00 19994330.290176305920 27869999.999962866306 262864330.290135473013 1 60358.074149563 2024-02-18T01:46:46.522199+00:00 19994330.289800312370 27869999.999975789338 262864330.289772421122 1 60358.074161124 2024-02-18T01:46:47.521150+00:00 19994330.289924718440 27870000.000048976392 262864330.289969980717 1 60358.074172735 2024-02-18T01:46:48.524307+00:00 19994330.290024068207 27870000.000028826296 262864330.290049195290 1 60358.074184280 2024-02-18T01:46:49.521829+00:00 19994330.290119234473 27870000.000046532601 262864330.290162056684 1 60358.074195858 2024-02-18T01:46:50.522115+00:00 19994330.289940524846 27870000.000045076013 262864330.289981901646 1 60358.074207436 2024-02-18T01:46:51.522465+00:00 19994330.290100187063 27869999.999977115542 262864330.290073603392 1 60358.074219007 2024-02-18T01:46:52.522215+00:00 19994330.290132798254 27870000.000016503036 262864330.290145605803 1 60358.074230604 2024-02-18T01:46:53.524179+00:00 19994330.289921592921 27869999.999972671270 262864330.289890557528 1 60358.074242230 2024-02-18T01:46:54.528652+00:00 19994330.289924882352 27869999.999977223575 262864330.289898425341 1 60358.074253774 2024-02-18T01:46:55.526043+00:00 19994330.289707928896 27870000.000004477799 262864330.289708703756 1 60358.074265488 2024-02-18T01:46:56.538189+00:00 19994330.289957776666 27869999.999992862344 262864330.289946913719 1 60358.074276928 2024-02-18T01:46:57.526615+00:00 19994330.289995595813 27869999.999986737967 262864330.289978623390 1 60358.074288605 2024-02-18T01:46:58.535457+00:00 19994330.290212590247 27870000.000044755638 262864330.290253669024 1 60358.074300106 2024-02-18T01:46:59.529163+00:00 19994330.289948530495 27870000.000060264021 262864330.290005087852 1 60358.074311681 2024-02-18T01:47:00.529255+00:00 19994330.290258508176 27870000.000015195459 262864330.290270000696 1 60358.074323270 2024-02-18T01:47:01.530584+00:00 19994330.289744533598 27870000.000021364540 262864330.289762198925 1 60358.074334770 2024-02-18T01:47:02.524111+00:00 19994330.290028396994 27870000.000042054802 262864330.290066748857 1 60358.074346330 2024-02-18T01:47:03.522881+00:00 19994330.290058180690 27869999.999945107847 262864330.289999604225 1 60358.074357938 2024-02-18T01:47:04.525824+00:00 19994330.289833981544 27869999.999976914376 262864330.289807200432 1 60358.074369469 2024-02-18T01:47:05.522107+00:00 19994330.290044806898 27869999.999951265752 262864330.289992392063 1 60358.074381042 2024-02-18T01:47:06.522036+00:00 19994330.290079664439 27869999.999979801476 262864330.290055751801 1 60358.074392717 2024-02-18T01:47:07.530769+00:00 19994330.289958871901 27869999.999998096377 262864330.289953261614 1 60358.074404200 2024-02-18T01:47:08.522834+00:00 19994330.290099710226 27869999.999992426485 262864330.290088444948 1 60358.074415781 2024-02-18T01:47:09.523494+00:00 19994330.290289472789 27870000.000025991350 262864330.290311753750 1 60358.074427400 2024-02-18T01:47:10.527366+00:00 19994330.289925985038 27870000.000022027642 262864330.289944320917 1 60358.074438944 2024-02-18T01:47:11.524715+00:00 19994330.289927352220 27869999.999980255961 262864330.289903938770 1 60358.074450471 2024-02-18T01:47:12.520667+00:00 19994330.289868023247 27870000.000057421625 262864330.289921760559 1 60358.074462245 2024-02-18T01:47:13.537991+00:00 19994330.290072504431 27870000.000000156462 262864330.290068954229 1 60358.074473712 2024-02-18T01:47:14.528719+00:00 19994330.290125660598 27870000.000005729496 262864330.290127694607 1 60358.074485382 2024-02-18T01:47:15.536981+00:00 19994330.289608735591 27869999.999983724207 262864330.289588779211 1 60358.074497005 2024-02-18T01:47:16.541245+00:00 19994330.289968233556 27869999.999915074557 262864330.289879590273 1 60358.074508435 2024-02-18T01:47:17.528767+00:00 19994330.290099475533 27869999.999999426305 262864330.290095210075 1 60358.074519930 2024-02-18T01:47:18.521950+00:00 19994330.289779737592 27870000.000068742782 262864330.289844810963 1 60358.074531948 2024-02-18T01:47:19.560331+00:00 19994330.290058087558 27869999.999985694885 262864330.290040075779 1 60358.074543082 2024-02-18T01:47:20.522264+00:00 19994330.289987258613 27870000.000014573336 262864330.289998143911 1 60358.074554728 2024-02-18T01:47:21.528542+00:00 19994330.289827685803 27869999.999983448535 262864330.289807438850 1 60358.074566612 2024-02-18T01:47:22.555258+00:00 19994330.289994433522 27869999.999979492277 262864330.289970219135 1 60358.074578035 2024-02-18T01:47:23.542223+00:00 19994330.290027257055 27869999.999957755208 262864330.289981305599 1 60358.074589383 2024-02-18T01:47:24.522724+00:00 19994330.290035061538 27870000.000012032688 262864330.290043413639 1 60358.074600975 2024-02-18T01:47:25.524289+00:00 19994330.290176495910 27869999.999988302588 262864330.290161132812 1 60358.074612601 2024-02-18T01:47:26.528696+00:00 19994330.289958480746 27869999.999934673309 262864330.289889454842 1 60358.074624288 2024-02-18T01:47:27.538513+00:00 19994330.290055461228 27869999.999938163906 262864330.289989918470 1 60358.074635749 2024-02-18T01:47:28.528681+00:00 19994330.289997808635 27869999.999984413385 262864330.289978533983 1 60358.074647479 2024-02-18T01:47:29.542158+00:00 19994330.290087625384 27870000.000005614012 262864330.290089547634 1 60358.074658900 2024-02-18T01:47:30.528916+00:00 19994330.289958588779 27870000.000050738454 262864330.290005624294 1 60358.074670713 2024-02-18T01:47:31.549628+00:00 19994330.290080301464 27870000.000096932054 262864330.290173530579 1 60358.074682090 2024-02-18T01:47:32.532509+00:00 19994330.289981570095 27870000.000015243888 262864330.289993137121 1 60358.074693830 2024-02-18T01:47:33.546907+00:00 19994330.289874088019 27870000.000098101795 262864330.289968490601 1 60358.074705111 2024-02-18T01:47:34.521571+00:00 19994330.290007352829 27870000.000056408346 262864330.290060073137 1 60358.074716812 2024-02-18T01:47:35.532572+00:00 19994330.290111530572 27870000.000019267201 262864330.290127098560 1 60358.074728553 2024-02-18T01:47:36.546987+00:00 19994330.289786484092 27869999.999958712608 262864330.289741516113 1 60358.074739967 2024-02-18T01:47:37.533157+00:00 19994330.289757125080 27870000.000004347414 262864330.289757788181 1 60358.074751585 2024-02-18T01:47:38.536972+00:00 19994330.290037993342 27869999.999909143895 262864330.289943426847 1 60358.074763128 2024-02-18T01:47:39.534278+00:00 19994330.290002424270 27869999.999987091869 262864330.289985835552 1 60358.074774625 2024-02-18T01:47:40.527566+00:00 19994330.289947241545 27870000.000004082918 262864330.289947628975 1 60358.074786209 2024-02-18T01:47:41.528406+00:00 19994330.289935834706 27870000.000023555011 262864330.289955675602 1 60358.074797793 2024-02-18T01:47:42.529288+00:00 19994330.289798744023 27870000.000023927540 262864330.289818972349 1 60358.074809289 2024-02-18T01:47:43.522564+00:00 19994330.290378779173 27870000.000044252723 262864330.290419340134 1 60358.074820925 2024-02-18T01:47:44.527887+00:00 19994330.289851229638 27870000.000064667314 262864330.289912194014 1 60358.074832482 2024-02-18T01:47:45.526486+00:00 19994330.289796072990 27870000.000012837350 262864330.289805233479 1 60358.074844084 2024-02-18T01:47:46.528811+00:00 19994330.290020093322 27869999.999962054193 262864330.289978444576 1 60358.074855715 2024-02-18T01:47:47.533798+00:00 19994330.289867561311 27870000.000000257045 262864330.289864122868 1 60358.074867245 2024-02-18T01:47:48.529995+00:00 19994330.290132086724 27869999.999954223633 262864330.290082603693 1 60358.074878815 2024-02-18T01:47:49.529600+00:00 19994330.289577856660 27869999.999972566962 262864330.289546728134 1 60358.074890524 2024-02-18T01:47:50.541283+00:00 19994330.290012732148 27869999.999901279807 262864330.289910316467 1 60358.074901937 2024-02-18T01:47:51.527326+00:00 19994330.290051404387 27869999.999947249889 262864330.289994955063 1 60358.074913482 2024-02-18T01:47:52.524875+00:00 19994330.289884891361 27870000.000002909452 262864330.289884120226 1 60358.074925152 2024-02-18T01:47:53.533130+00:00 19994330.290091026574 27870000.000048182905 262864330.290135532618 1 60358.074936641 2024-02-18T01:47:54.525760+00:00 19994330.290105976164 27870000.000091571361 262864330.290193855762 1 60358.074948444 2024-02-18T01:47:55.545537+00:00 19994330.290047217160 27869999.999989498407 262864330.290033042431 1 60358.074959881 2024-02-18T01:47:56.533713+00:00 19994330.290186513215 27870000.000030927360 262864330.290213763714 1 60358.074971456 2024-02-18T01:47:57.533822+00:00 19994330.289796322584 27870000.000035520643 262864330.289828151464 1 60358.074982964 2024-02-18T01:47:58.528031+00:00 19994330.290106210858 27869999.999945648015 262864330.290048152208 1 60358.074994500 2024-02-18T01:47:59.524780+00:00 19994330.289993103594 27869999.999980058521 262864330.289969474077 1 60358.075006193 2024-02-18T01:48:00.535137+00:00 19994330.289755795151 27869999.999964777380 262864330.289716869593 1 60358.075017835 2024-02-18T01:48:01.540958+00:00 19994330.290110725909 27869999.999972775578 262864330.290079802275 1 60358.075029260 2024-02-18T01:48:02.528008+00:00 19994330.289968967438 27869999.999969284981 262864330.289934545755 1 60358.075040839 2024-02-18T01:48:03.528475+00:00 19994330.290101923048 27869999.999998442829 262864330.290096670389 1 60358.075052338 2024-02-18T01:48:04.521982+00:00 19994330.289997305721 27870000.000077735633 262864330.290071338415 1 60358.075063923 2024-02-18T01:48:05.522985+00:00 19994330.290036767721 27870000.000080335885 262864330.290113419294 1 60358.075075529 2024-02-18T01:48:06.525722+00:00 19994330.289845664054 27869999.999941065907 262864330.289783030748 1 60358.075087169 2024-02-18T01:48:07.531380+00:00 19994330.290056481957 27870000.000086460263 262864330.290139257908 1 60358.075098655 2024-02-18T01:48:08.523786+00:00 19994330.289962366223 27869999.999964985996 262864330.289923667908 1 60358.075110252 2024-02-18T01:48:09.525784+00:00 19994330.290084086359 27869999.999956786633 262864330.290037184954 1 60358.075121793 2024-02-18T01:48:10.522888+00:00 19994330.290028780699 27869999.999977529049 262864330.290002614260 1 60358.075133361 2024-02-18T01:48:11.522439+00:00 19994330.289960566908 27869999.999973166734 262864330.289930045605 1 60358.075144921 2024-02-18T01:48:12.521230+00:00 19994330.289954029024 27870000.000002659857 262864330.289952993393 1 60358.075156489 2024-02-18T01:48:13.520693+00:00 19994330.289773624390 27869999.999940067530 262864330.289709985256 1 60358.075168091 2024-02-18T01:48:14.523069+00:00 19994330.290141645819 27870000.000045727938 262864330.290183663368 1 60358.075179745 2024-02-18T01:48:15.529926+00:00 19994330.289827737957 27869999.999980334193 262864330.289804369211 1 60358.075191297 2024-02-18T01:48:16.528051+00:00 19994330.289830014110 27869999.999974887818 262864330.289801180363 1 60358.075202812 2024-02-18T01:48:17.522890+00:00 19994330.290000423789 27870000.000040180981 262864330.290036916733 1 60358.075214375 2024-02-18T01:48:18.522007+00:00 19994330.290015954524 27870000.000032462180 262864330.290044724941 1 60358.075226008 2024-02-18T01:48:19.527131+00:00 19994330.289973363280 27869999.999986063689 262864330.289955735207 1 60358.075237585 2024-02-18T01:48:20.527387+00:00 19994330.289715595543 27869999.999983049929 262864330.289694935083 1 60358.075249083 2024-02-18T01:48:21.520811+00:00 19994330.290214009583 27869999.999974425882 262864330.290184736252 1 60358.075260692 2024-02-18T01:48:22.523835+00:00 19994330.289771020412 27869999.999947521836 262864330.289714843035 1 60358.075272237 2024-02-18T01:48:23.521274+00:00 19994330.290186490864 27870000.000029545277 262864330.290212333202 1 60358.075283818 2024-02-18T01:48:24.521859+00:00 19994330.289947066456 27870000.000001557171 262864330.289944916964 1 60358.075295409 2024-02-18T01:48:25.523306+00:00 19994330.290075052530 27869999.999992650002 262864330.290064007044 1 60358.075306980 2024-02-18T01:48:26.523095+00:00 19994330.290246061981 27870000.000045605004 262864330.290287971497 1 60358.075318551 2024-02-18T01:48:27.522772+00:00 19994330.289806477726 27870000.000014573336 262864330.289817363024 1 60358.075330144 2024-02-18T01:48:28.524415+00:00 19994330.290153700858 27870000.000050455332 262864330.290200471878 1 60358.075341736 2024-02-18T01:48:29.525958+00:00 19994330.289953559637 27870000.000003375113 262864330.289953231812 1 60358.075353316 2024-02-18T01:48:30.526543+00:00 19994330.290054779500 27869999.999976933002 262864330.290028005838 1 60358.075364858 2024-02-18T01:48:31.523755+00:00 19994330.289960086346 27869999.999997138977 262864330.289953529835 1 60358.075376423 2024-02-18T01:48:32.522956+00:00 19994330.289898470044 27869999.999952025712 262864330.289846777916 1 60358.075388005 2024-02-18T01:48:33.523605+00:00 19994330.289889395237 27869999.999969113618 262864330.289854824543 1 60358.075399614 2024-02-18T01:48:34.526677+00:00 19994330.290068659931 27869999.999943181872 262864330.290008157492 1 60358.075411146 2024-02-18T01:48:35.522965+00:00 19994330.289987843484 27869999.999992523342 262864330.289976656437 1 60358.075422689 2024-02-18T01:48:36.520361+00:00 19994330.289946448058 27869999.999980077147 262864330.289922833443 1 60358.075434299 2024-02-18T01:48:37.523407+00:00 19994330.289880231023 27870000.000022608787 262864330.289899170399 1 60358.075445895 2024-02-18T01:48:38.525290+00:00 19994330.289822444320 27870000.000027444214 262864330.289846181870 1 60358.075457431 2024-02-18T01:48:39.522018+00:00 19994330.289827831089 27870000.000066608191 262864330.289890736341 1 60358.075468994 2024-02-18T01:48:40.521081+00:00 19994330.289991401136 27869999.999979920685 262864330.289967626333 1 60358.075480574 2024-02-18T01:48:41.521566+00:00 19994330.289946336299 27870000.000021845102 262864330.289964497089 1 60358.075492141 2024-02-18T01:48:42.520975+00:00 19994330.290043879300 27869999.999925717711 262864330.289965927601 1 60358.075503714 2024-02-18T01:48:43.520942+00:00 19994330.290083393455 27870000.000008583069 262864330.290088295937 1 60358.075515306 2024-02-18T01:48:44.522427+00:00 19994330.289914727211 27869999.999846033752 262864330.289757072926 1 60358.075526941 2024-02-18T01:48:45.527654+00:00 19994330.290054295212 27870000.000007092953 262864330.290057688951 1 60358.075538442 2024-02-18T01:48:46.521407+00:00 19994330.289913121611 27869999.999984499067 262864330.289893925190 1 60358.075550044 2024-02-18T01:48:47.523805+00:00 19994330.290001090616 27870000.000003471971 262864330.290000855923 1 60358.075561596 2024-02-18T01:48:48.521869+00:00 19994330.289780020714 27870000.000001311302 262864330.289777636528 1 60358.075573199 2024-02-18T01:48:49.524396+00:00 19994330.289931833744 27870000.000074572861 262864330.290002703667 1 60358.075584732 2024-02-18T01:48:50.520860+00:00 19994330.289995703846 27870000.000011563301 262864330.290003567934 1 60358.075596321 2024-02-18T01:48:51.522132+00:00 19994330.290173023939 27870000.000016540289 262864330.290185868740 1 60358.075607934 2024-02-18T01:48:52.525515+00:00 19994330.289877809584 27869999.999992746860 262864330.289866864681 1 60358.075619571 2024-02-18T01:48:53.530939+00:00 19994330.289820659906 27869999.999978605658 262864330.289795577526 1 60358.075631056 2024-02-18T01:48:54.523188+00:00 19994330.290039349347 27869999.999972563237 262864330.290008217096 1 60358.075642688 2024-02-18T01:48:55.528271+00:00 19994330.289856780320 27870000.000002522022 262864330.289855629206 1 60358.075654396 2024-02-18T01:48:56.539851+00:00 19994330.289922222495 27869999.999942015857 262864330.289860546589 1 60358.075665923 2024-02-18T01:48:57.535725+00:00 19994330.289832625538 27870000.000027701259 262864330.289856642485 1 60358.075677389 2024-02-18T01:48:58.526388+00:00 19994330.290053945035 27870000.000029332936 262864330.290079563856 1 60358.075689202 2024-02-18T01:48:59.547063+00:00 19994330.290008548647 27870000.000027269125 262864330.290032118559 1 60358.075700540 2024-02-18T01:49:00.526668+00:00 19994330.290206197649 27870000.000062420964 262864330.290264904499 1 60358.075712190 2024-02-18T01:49:01.533271+00:00 19994330.289999943227 27870000.000046335161 262864330.290042579174 1 60358.075723662 2024-02-18T01:49:02.524367+00:00 19994330.290079176426 27870000.000042639673 262864330.290118128061 1 60358.075735288 2024-02-18T01:49:03.528907+00:00 19994330.289829779416 27869999.999987788498 262864330.289813876152 1 60358.075746765 2024-02-18T01:49:04.520482+00:00 19994330.290090989321 27870000.000022601336 262864330.290109872818 1 60358.075758343 2024-02-18T01:49:05.520799+00:00 19994330.290070656687 27869999.999988827854 262864330.290055781603 1 60358.075769942 2024-02-18T01:49:06.522981+00:00 19994330.289994802326 27869999.999958906323 262864330.289950013161 1 60358.075781491 2024-02-18T01:49:07.520826+00:00 19994330.289960961789 27869999.999990273267 262864330.289947539568 1 60358.075793070 2024-02-18T01:49:08.521274+00:00 19994330.289972282946 27869999.999999850988 262864330.289968430996 1 60358.075804635 2024-02-18T01:49:09.520502+00:00 19994330.289971757680 27870000.000034164637 262864330.290002226830 1 60358.075816225 2024-02-18T01:49:10.521854+00:00 19994330.289953663945 27870000.000017859042 262864330.289967834949 1 60358.075827812 2024-02-18T01:49:11.522941+00:00 19994330.290069062263 27869999.999995578080 262864330.290060967207 1 60358.075839394 2024-02-18T01:49:12.523632+00:00 19994330.289994955063 27869999.999998703599 262864330.289989948273 1 60358.075851106 2024-02-18T01:49:13.535548+00:00 19994330.289929818362 27870000.000019349158 262864330.289945453405 1 60358.075862631 2024-02-18T01:49:14.531327+00:00 19994330.289843805134 27869999.999998547137 262864330.289838641882 1 60358.075874130 2024-02-18T01:49:15.524813+00:00 19994330.289988383651 27870000.000024255365 262864330.290008962154 1 60358.075885742 2024-02-18T01:49:16.528159+00:00 19994330.290032662451 27869999.999981582165 262864330.290010541677 1 60358.075897435 2024-02-18T01:49:17.538373+00:00 19994330.289956711233 27869999.999991692603 262864330.289944708347 1 60358.075908893 2024-02-18T01:49:18.528337+00:00 19994330.290036369115 27869999.999966446310 262864330.289999127388 1 60358.075920464 2024-02-18T01:49:19.528154+00:00 19994330.289828468114 27870000.000025097281 262864330.289849877357 1 60358.075932085 2024-02-18T01:49:20.532104+00:00 19994330.290077362210 27869999.999989256263 262864330.290062934160 1 60358.075943667 2024-02-18T01:49:21.532881+00:00 19994330.290012717247 27870000.000024717301 262864330.290033727884 1 60358.075955174 2024-02-18T01:49:22.527073+00:00 19994330.289999630302 27869999.999957647175 262864330.289953589439 1 60358.075966869 2024-02-18T01:49:23.537469+00:00 19994330.289964403957 27869999.999943569303 262864330.289904266596 1 60358.075978301 2024-02-18T01:49:24.525150+00:00 19994330.290079411119 27869999.999995972961 262864330.290071696043 1 60358.075990061 2024-02-18T01:49:25.541259+00:00 19994330.289891917259 27870000.000007033348 262864330.289895266294 1 60358.076001428 2024-02-18T01:49:26.523387+00:00 19994330.290149077773 27869999.999987047166 262864330.290132403374 1 60358.076013192 2024-02-18T01:49:27.539743+00:00 19994330.289956331253 27869999.999949667603 262864330.289902299643 1 60358.076024694 2024-02-18T01:49:28.533567+00:00 19994330.290076300502 27869999.999989319593 262864330.290061950684 1 60358.076036259 2024-02-18T01:49:29.532774+00:00 19994330.289883051068 27870000.000009205192 262864330.289888560772 1 60358.076047809 2024-02-18T01:49:30.530710+00:00 19994330.290233694017 27870000.000045277178 262864330.290275275707 1 60358.076059390 2024-02-18T01:49:31.531309+00:00 19994330.289867520332 27870000.000007197261 262864330.289871037006 1 60358.076071143 2024-02-18T01:49:32.546719+00:00 19994330.289739146829 27870000.000013478100 262864330.289748907089 1 60358.076082498 2024-02-18T01:49:33.527791+00:00 19994330.290078483522 27870000.000011250377 262864330.290086060762 1 60358.076094183 2024-02-18T01:49:34.537407+00:00 19994330.289999358356 27870000.000056326389 262864330.290051996708 1 60358.076105633 2024-02-18T01:49:35.526660+00:00 19994330.290103785694 27869999.999964177608 262864330.290064275265 1 60358.076117330 2024-02-18T01:49:36.537326+00:00 19994330.289662092924 27869999.999920830131 262864330.289579242468 1 60358.076128848 2024-02-18T01:49:37.532438+00:00 19994330.290114913136 27869999.999986834824 262864330.290098041296 1 60358.076140549 2024-02-18T01:49:38.543439+00:00 19994330.289924863726 27869999.999986939132 262864330.289908111095 1 60358.076151961 2024-02-18T01:49:39.529425+00:00 19994330.289791997522 27869999.999958641827 262864330.289746940136 1 60358.076163482 2024-02-18T01:49:40.524872+00:00 19994330.290013968945 27870000.000013388693 262864330.290023654699 1 60358.076175102 2024-02-18T01:49:41.528814+00:00 19994330.289989221841 27870000.000083714724 262864330.290069252253 1 60358.076186726 2024-02-18T01:49:42.533164+00:00 19994330.289992649108 27870000.000060915947 262864330.290049880743 1 60358.076198311 2024-02-18T01:49:43.534079+00:00 19994330.290045008063 27870000.000089146197 262864330.290130436420 1 60358.076209836 2024-02-18T01:49:44.529820+00:00 19994330.290017653257 27870000.000033855438 262864330.290047824383 1 60358.076221298 2024-02-18T01:49:45.520151+00:00 19994330.289819940925 27870000.000011943281 262864330.289828181267 1 60358.076232944 2024-02-18T01:49:46.526388+00:00 19994330.290097456425 27870000.000014618039 262864330.290108352900 1 60358.076244547 2024-02-18T01:49:47.528812+00:00 19994330.290034342557 27869999.999964918941 262864330.289995580912 1 60358.076256079 2024-02-18T01:49:48.525185+00:00 19994330.289951507002 27869999.999945212156 262864330.289893031120 1 60358.076267683 2024-02-18T01:49:49.527830+00:00 19994330.289840929210 27869999.999906614423 262864330.289743840694 1 60358.076279404 2024-02-18T01:49:50.540495+00:00 19994330.289815299213 27869999.999940358102 262864330.289751976728 1 60358.076290946 2024-02-18T01:49:51.537728+00:00 19994330.290034282953 27869999.999953690916 262864330.289984285831 1 60358.076302457 2024-02-18T01:49:52.532241+00:00 19994330.289855696261 27869999.999987773597 262864330.289839774370 1 60358.076314132 2024-02-18T01:49:53.541030+00:00 19994330.289848204702 27870000.000025212765 262864330.289869725704 1 60358.076325712 2024-02-18T01:49:54.541486+00:00 19994330.289955146611 27870000.000055652112 262864330.290007084608 1 60358.076337208 2024-02-18T01:49:55.534769+00:00 19994330.289870027453 27869999.999966107309 262864330.289832442999 1 60358.076348754 2024-02-18T01:49:56.532303+00:00 19994330.289963956922 27870000.000000502914 262864330.289960771799 1 60358.076360291 2024-02-18T01:49:57.529131+00:00 19994330.289807949215 27869999.999980568886 262864330.289784818888 1 60358.076371886 2024-02-18T01:49:58.530950+00:00 19994330.290105421096 27869999.999971948564 262864330.290073692799 1 60358.076383382 2024-02-18T01:49:59.524198+00:00 19994330.289969988167 27869999.999960877001 262864330.289927154779 1 60358.076395122 2024-02-18T01:50:00.538588+00:00 19994330.289938908070 27869999.999978270382 262864330.289913475513 1 60358.076406652 2024-02-18T01:50:01.534702+00:00 19994330.290119759738 27869999.999951530248 262864330.290067613125 1 60358.076418205 2024-02-18T01:50:02.532899+00:00 19994330.290136020631 27869999.999992776662 262864330.290125101805 1 60358.076429810 2024-02-18T01:50:03.535638+00:00 19994330.290058434010 27870000.000065051019 262864330.290119796991 1 60358.076441464 2024-02-18T01:50:04.542500+00:00 19994330.290068753064 27870000.000015363097 262864330.290080428123 1 60358.076452962 2024-02-18T01:50:05.535933+00:00 19994330.289927739650 27870000.000033956021 262864330.289958000183 1 60358.076464406 2024-02-18T01:50:06.524692+00:00 19994330.289915315807 27869999.999994669110 262864330.289906293154 1 60358.076476025 2024-02-18T01:50:07.528604+00:00 19994330.290072627366 27870000.000011581928 262864330.290080517530 1 60358.076487686 2024-02-18T01:50:08.536057+00:00 19994330.289828129113 27869999.999957107008 262864330.289781540632 1 60358.076499122 2024-02-18T01:50:09.524121+00:00 19994330.289959445596 27869999.999960258603 262864330.289915978909 1 60358.076510807 2024-02-18T01:50:10.533764+00:00 19994330.289710752666 27869999.999921988696 262864330.289629042149 1 60358.076522314 2024-02-18T01:50:11.527923+00:00 19994330.290140815079 27869999.999969176948 262864330.290106296539 1 60358.076533911 2024-02-18T01:50:12.529949+00:00 19994330.289904188365 27870000.000031393021 262864330.289931863546 1 60358.076545547 2024-02-18T01:50:13.535293+00:00 19994330.290021453053 27870000.000015426427 262864330.290033191442 1 60358.076557035 2024-02-18T01:50:14.527775+00:00 19994330.290157411247 27870000.000003848225 262864330.290157556534 1 60358.076568575 2024-02-18T01:50:15.524895+00:00 19994330.289915747941 27870000.000043801963 262864330.289955854416 1 60358.076580143 2024-02-18T01:50:16.524337+00:00 19994330.290130991489 27870000.000002078712 262864330.290129393339 1 60358.076591684 2024-02-18T01:50:17.521499+00:00 19994330.289844639599 27870000.000051748008 262864330.289892673492 1 60358.076603278 2024-02-18T01:50:18.523204+00:00 19994330.290011789650 27870000.000061556697 262864330.290069669485 1 60358.076614869 2024-02-18T01:50:19.524715+00:00 19994330.289769083261 27870000.000015228987 262864330.289780616760 1 60358.076626416 2024-02-18T01:50:20.522316+00:00 19994330.289921723306 27869999.999984215945 262864330.289902240038 1 60358.076637982 2024-02-18T01:50:21.521682+00:00 19994330.289960194379 27870000.000004522502 262864330.289961040020 1 60358.076649593 2024-02-18T01:50:22.524823+00:00 19994330.289908714592 27869999.999987702817 262864330.289892703295 1 60358.076661215 2024-02-18T01:50:23.528953+00:00 19994330.289912056178 27869999.999977916479 262864330.289886265993 1 60358.076673049 2024-02-18T01:50:24.551500+00:00 19994330.290043812245 27870000.000008098781 262864330.290048211813 1 60358.076684335 2024-02-18T01:50:25.526512+00:00 19994330.289942659438 27870000.000010687858 262864330.289949655533 1 60358.076695894 2024-02-18T01:50:26.525272+00:00 19994330.289889562875 27870000.000010095537 262864330.289895981550 1 60358.076707403 2024-02-18T01:50:27.519614+00:00 19994330.289994731545 27870000.000009376556 262864330.290000438690 1 60358.076719003 2024-02-18T01:50:28.521865+00:00 19994330.290062289685 27869999.999986622483 262864330.290045201778 1 60358.076730628 2024-02-18T01:50:29.526236+00:00 19994330.289985295385 27870000.000016380101 262864330.289997994900 1 60358.076742138 2024-02-18T01:50:30.520741+00:00 19994330.290109362453 27869999.999947246164 262864330.290052920580 1 60358.076753715 2024-02-18T01:50:31.520979+00:00 19994330.289831954986 27869999.999991346151 262864330.289819628000 1 60358.076765346 2024-02-18T01:50:32.525898+00:00 19994330.290037062019 27869999.999895986170 262864330.289929360151 1 60358.076776946 2024-02-18T01:50:33.528151+00:00 19994330.289954222739 27869999.999969709665 262864330.289920240641 1 60358.076788504 2024-02-18T01:50:34.526742+00:00 19994330.289672333747 27869999.999976240098 262864330.289644896984 1 60358.076800007 2024-02-18T01:50:35.520611+00:00 19994330.290302574635 27869999.999991402030 262864330.290290296078 1 60358.076811680 2024-02-18T01:50:36.529173+00:00 19994330.289771728218 27870000.000050060451 262864330.289818108082 1 60358.076823183 2024-02-18T01:50:37.523051+00:00 19994330.290051717311 27870000.000085096806 262864330.290133118629 1 60358.076834733 2024-02-18T01:50:38.520942+00:00 19994330.289812836796 27869999.999997887760 262864330.289807021618 1 60358.076846362 2024-02-18T01:50:39.525679+00:00 19994330.289953641593 27870000.000024579465 262864330.289974540472 1 60358.076857886 2024-02-18T01:50:40.521392+00:00 19994330.290195535868 27869999.999939024448 262864330.290130853653 1 60358.076869458 2024-02-18T01:50:41.521214+00:00 19994330.290102582425 27869999.999917719513 262864330.290016591549 1 60358.076881235 2024-02-18T01:50:42.538664+00:00 19994330.289970118552 27869999.999976474792 262864330.289942920208 1 60358.076892605 2024-02-18T01:50:43.521046+00:00 19994330.289813943207 27869999.999938242137 262864330.289748489857 1 60358.076904240 2024-02-18T01:50:44.526360+00:00 19994330.290195651352 27869999.999978996813 262864330.290170937777 1 60358.076915819 2024-02-18T01:50:45.526761+00:00 19994330.289867762476 27869999.999987833202 262864330.289851903915 1 60358.076927348 2024-02-18T01:50:46.522853+00:00 19994330.290045823902 27870000.000074356794 262864330.290116488934 1 60358.076939012 2024-02-18T01:50:47.530606+00:00 19994330.290027476847 27870000.000024188310 262864330.290047973394 1 60358.076950590 2024-02-18T01:50:48.530980+00:00 19994330.289960447699 27870000.000014167279 262864330.289970904589 1 60358.076962057 2024-02-18T01:50:49.521692+00:00 19994330.289899781346 27870000.000016141683 262864330.289912223816 1 60358.076973706 2024-02-18T01:50:50.528176+00:00 19994330.290057111531 27869999.999995760620 262864330.290049195290 1 60358.076985252 2024-02-18T01:50:51.525803+00:00 19994330.289872244000 27870000.000004842877 262864330.289873361588 1 60358.076996810 2024-02-18T01:50:52.524351+00:00 19994330.289869125932 27869999.999938812107 262864330.289804250002 1 60358.077008394 2024-02-18T01:50:53.525255+00:00 19994330.290072433650 27869999.999974075705 262864330.290042817593 1 60358.077019935 2024-02-18T01:50:54.522409+00:00 19994330.290036238730 27869999.999965045601 262864330.289997577667 1 60358.077031496 2024-02-18T01:50:55.521308+00:00 19994330.290104769170 27869999.999967522919 262864330.290068596601 1 60358.077043091 2024-02-18T01:50:56.523092+00:00 19994330.289958078414 27869999.999965686351 262864330.289920091629 1 60358.077054661 2024-02-18T01:50:57.522686+00:00 19994330.290085513145 27870000.000003736466 262864330.290085554123 1 60358.077066231 2024-02-18T01:50:58.522340+00:00 19994330.290149208158 27870000.000018093735 262864330.290163606405 1 60358.077077817 2024-02-18T01:50:59.523406+00:00 19994330.290010940284 27870000.000033378601 262864330.290040612221 1 60358.077089352 2024-02-18T01:51:00.520015+00:00 19994330.290031202137 27870000.000089555979 262864330.290117055178 1 60358.077101097 2024-02-18T01:51:01.534836+00:00 19994330.289682343602 27869999.999989315867 262864330.289667963982 1 60358.077112510 2024-02-18T01:51:02.520840+00:00 19994330.290075078607 27869999.999979089946 262864330.290050446987 1 60358.077124111 2024-02-18T01:51:03.523234+00:00 19994330.289819829166 27870000.000021662563 262864330.289837807417 1 60358.077135660 2024-02-18T01:51:04.521042+00:00 19994330.289851710200 27869999.999942455441 262864330.289790451527 1 60358.077147244 2024-02-18T01:51:05.521833+00:00 19994330.290175229311 27869999.999983530492 262864330.290155053139 1 60358.077158825 2024-02-18T01:51:06.522530+00:00 19994330.289855111390 27869999.999951623380 262864330.289803057909 1 60358.077170410 2024-02-18T01:51:07.523407+00:00 19994330.289831165224 27869999.999993227422 262864330.289820700884 1 60358.077181943 2024-02-18T01:51:08.519850+00:00 19994330.290187511593 27870000.000046472996 262864330.290230274200 1 60358.077193564 2024-02-18T01:51:09.523902+00:00 19994330.289915382862 27869999.999976892024 262864330.289888590574 1 60358.077205111 2024-02-18T01:51:10.521614+00:00 19994330.290093213320 27870000.000041309744 262864330.290130823851 1 60358.077216711 2024-02-18T01:51:11.523814+00:00 19994330.289859279990 27870000.000037968159 262864330.289893567562 1 60358.077228305 2024-02-18T01:51:12.525545+00:00 19994330.290074381977 27870000.000045754015 262864330.290116429329 1 60358.077239878 2024-02-18T01:51:13.525478+00:00 19994330.289706185460 27870000.000035185367 262864330.289737701416 1 60358.077251407 2024-02-18T01:51:14.521587+00:00 19994330.289988286793 27869999.999951265752 262864330.289935857058 1 60358.077262975 2024-02-18T01:51:15.521041+00:00 19994330.290004152805 27869999.999953795224 262864330.289954274893 1 60358.077274558 2024-02-18T01:51:16.521847+00:00 19994330.290006559342 27869999.999967508018 262864330.289970368147 1 60358.077286121 2024-02-18T01:51:17.520793+00:00 19994330.289902187884 27869999.999977421016 262864330.289875894785 1 60358.077297702 2024-02-18T01:51:18.521438+00:00 19994330.289939112961 27870000.000028137118 262864330.289963543415 1 60358.077309278 2024-02-18T01:51:19.521628+00:00 19994330.289896093309 27870000.000059962273 262864330.289952367544 1 60358.077320850 2024-02-18T01:51:20.521438+00:00 19994330.289850573987 27870000.000038135797 262864330.289885014296 1 60358.077332427 2024-02-18T01:51:21.521696+00:00 19994330.290088068694 27870000.000043839216 262864330.290128201246 1 60358.077344011 2024-02-18T01:51:22.522542+00:00 19994330.290083520114 27870000.000049732625 262864330.290129572153 1 60358.077355563 2024-02-18T01:51:23.520669+00:00 19994330.289874624461 27870000.000009182841 262864330.289880096912 1 60358.077367174 2024-02-18T01:51:24.523795+00:00 19994330.289793971926 27870000.000001922250 262864330.289792180061 1 60358.077378720 2024-02-18T01:51:25.521368+00:00 19994330.290056861937 27869999.999990977347 262864330.290044128895 1 60358.077390329 2024-02-18T01:51:26.524382+00:00 19994330.289769947529 27869999.999965187162 262864330.289731442928 1 60358.077401854 2024-02-18T01:51:27.520170+00:00 19994330.289945110679 27869999.999970283359 262864330.289911687374 1 60358.077413460 2024-02-18T01:51:28.522955+00:00 19994330.290113873780 27869999.999941527843 262864330.290051698685 1 60358.077425094 2024-02-18T01:51:29.528174+00:00 19994330.289876304567 27869999.999971814454 262864330.289844423532 1 60358.077436602 2024-02-18T01:51:30.522382+00:00 19994330.290265262127 27870000.000021133572 262864330.290282696486 1 60358.077448307 2024-02-18T01:51:31.533679+00:00 19994330.290141846985 27869999.999967526644 262864330.290105670691 1 60358.077459852 2024-02-18T01:51:32.531237+00:00 19994330.290093496442 27870000.000048939139 262864330.290138721466 1 60358.077471559 2024-02-18T01:51:33.542700+00:00 19994330.289787426591 27869999.999999195337 262864330.289782941341 1 60358.077482924 2024-02-18T01:51:34.524606+00:00 19994330.290247932076 27870000.000023495406 262864330.290267705917 1 60358.077494550 2024-02-18T01:51:35.529102+00:00 19994330.289720579982 27869999.999974500388 262864330.289691388607 1 60358.077506159 2024-02-18T01:51:36.532168+00:00 19994330.290025658906 27869999.999946996570 262864330.289968967438 1 60358.077517658 2024-02-18T01:51:37.525653+00:00 19994330.289855033159 27870000.000007245690 262864330.289858579636 1 60358.077529212 2024-02-18T01:51:38.523944+00:00 19994330.290013965219 27869999.999927826226 262864330.289938092232 1 60358.077540766 2024-02-18T01:51:39.522140+00:00 19994330.290026567876 27869999.999984387308 262864330.290007263422 1 60358.077552360 2024-02-18T01:51:40.523946+00:00 19994330.289907377213 27869999.999996103346 262864330.289899766445 1 60358.077563906 2024-02-18T01:51:41.521463+00:00 19994330.290189880878 27870000.000032842159 262864330.290219038725 1 60358.077575484 2024-02-18T01:51:42.521852+00:00 19994330.289912346750 27869999.999998036772 262864330.289906680584 1 60358.077587063 2024-02-18T01:51:43.522251+00:00 19994330.290121231228 27870000.000055108219 262864330.290172636509 1 60358.077598651 2024-02-18T01:51:44.523489+00:00 19994330.290107913315 27870000.000007487833 262864330.290111690760 1 60358.077610231 2024-02-18T01:51:45.523943+00:00 19994330.289939276874 27870000.000017032027 262864330.289952635765 1 60358.077621792 2024-02-18T01:51:46.522884+00:00 19994330.290354646742 27869999.999986574054 262864330.290337532759 1 60358.077633353 2024-02-18T01:51:47.521702+00:00 19994330.290054868907 27869999.999969925731 262864330.290021091700 1 60358.077644939 2024-02-18T01:51:48.522717+00:00 19994330.289825547487 27869999.999982841313 262864330.289804697037 1 60358.077656520 2024-02-18T01:51:49.523281+00:00 19994330.289977643639 27870000.000000774860 262864330.289974719286 1 60358.077668106 2024-02-18T01:51:50.524329+00:00 19994330.289853833616 27869999.999954476953 262864330.289804607630 1 60358.077679631 2024-02-18T01:51:51.520143+00:00 19994330.289979666471 27870000.000046279281 262864330.290022253990 1 60358.077691210 2024-02-18T01:51:52.520501+00:00 19994330.290159858763 27870000.000043872744 262864330.290200024843 1 60358.077702851 2024-02-18T01:51:53.526319+00:00 19994330.289803076535 27870000.000014044344 262864330.289813429117 1 60358.077714384 2024-02-18T01:51:54.522752+00:00 19994330.290018338710 27870000.000022362918 262864330.290037006140 1 60358.077725941 2024-02-18T01:51:55.521348+00:00 19994330.289974272251 27870000.000052772462 262864330.290023356676 1 60358.077737503 2024-02-18T01:51:56.520267+00:00 19994330.289929330349 27870000.000034570694 262864330.289960205555 1 60358.077749118 2024-02-18T01:51:57.523784+00:00 19994330.289714690298 27870000.000001259148 262864330.289712250233 1 60358.077760655 2024-02-18T01:51:58.520591+00:00 19994330.289641283453 27869999.999967861921 262864330.289605468512 1 60358.077772233 2024-02-18T01:51:59.520925+00:00 19994330.289998881519 27870000.000004030764 262864330.289999216795 1 60358.077783783 2024-02-18T01:52:00.518894+00:00 19994330.289887070656 27870000.000040985644 262864330.289924353361 1 60358.077795388 2024-02-18T01:52:01.521540+00:00 19994330.289985023439 27870000.000003494322 262864330.289984822273 1 60358.077807018 2024-02-18T01:52:02.526376+00:00 19994330.290095951408 27869999.999975763261 262864330.290068030357 1 60358.077818577 2024-02-18T01:52:03.525042+00:00 19994330.289770755917 27869999.999992132187 262864330.289759188890 1 60358.077830159 2024-02-18T01:52:04.525758+00:00 19994330.289974167943 27869999.999975077808 262864330.289945542812 1 60358.077841830 2024-02-18T01:52:05.534111+00:00 19994330.290231447667 27870000.000003397465 262864330.290231138468 1 60358.077853256 2024-02-18T01:52:06.521307+00:00 19994330.289851069450 27870000.000030197203 262864330.289877563715 1 60358.077864942 2024-02-18T01:52:07.531022+00:00 19994330.289959728718 27869999.999997720122 262864330.289953768253 1 60358.077876520 2024-02-18T01:52:08.531321+00:00 19994330.289874460548 27869999.999937724322 262864330.289808481932 1 60358.077888136 2024-02-18T01:52:09.534941+00:00 19994330.289884552360 27869999.999984826893 262864330.289865672588 1 60358.077899713 2024-02-18T01:52:10.535199+00:00 19994330.289765078574 27869999.999950490892 262864330.289711892605 1 60358.077911242 2024-02-18T01:52:11.531338+00:00 19994330.290114872158 27870000.000006642193 262864330.290117830038 1 60358.077922827 2024-02-18T01:52:12.532244+00:00 19994330.290091898292 27869999.999978199601 262864330.290066391230 1 60358.077934439 2024-02-18T01:52:13.535520+00:00 19994330.289958953857 27869999.999994907528 262864330.289950162172 1 60358.077946064 2024-02-18T01:52:14.539902+00:00 19994330.289909757674 27870000.000026084483 262864330.289932131767 1 60358.077957439 2024-02-18T01:52:15.522748+00:00 19994330.290040660650 27870000.000032890588 262864330.290069878101 1 60358.077969043 2024-02-18T01:52:16.525270+00:00 19994330.290292765945 27870000.000034552068 262864330.290323615074 1 60358.077980633 2024-02-18T01:52:17.526658+00:00 19994330.289909340441 27870000.000027216971 262864330.289932847023 1 60358.077992217 2024-02-18T01:52:18.527523+00:00 19994330.290055159479 27869999.999972902238 262864330.290024369955 1 60358.078003721 2024-02-18T01:52:19.521469+00:00 19994330.289651706815 27869999.999959420413 262864330.289607405663 1 60358.078015299 2024-02-18T01:52:20.521778+00:00 19994330.289811562747 27869999.999971181154 262864330.289779037237 1 60358.078026874 2024-02-18T01:52:21.521914+00:00 19994330.289939220995 27869999.999949295074 262864330.289884835482 1 60358.078038458 2024-02-18T01:52:22.522791+00:00 19994330.290321484208 27869999.999962985516 262864330.290280759335 1 60358.078050065 2024-02-18T01:52:23.525635+00:00 19994330.289874326438 27869999.999996248633 262864330.289866864681 1 60358.078061950 2024-02-18T01:52:24.552524+00:00 19994330.290047090501 27870000.000031534582 262864330.290074914694 1 60358.078073188 2024-02-18T01:52:25.523451+00:00 19994330.289777301252 27869999.999980274588 262864330.289753884077 1 60358.078084733 2024-02-18T01:52:26.520984+00:00 19994330.290063697845 27870000.000083547086 262864330.290143549442 1 60358.078096309 2024-02-18T01:52:27.521130+00:00 19994330.290119092911 27869999.999998316169 262864330.290113717318 1 60358.078107944 2024-02-18T01:52:28.526351+00:00 19994330.289895087481 27869999.999998901039 262864330.289890289307 1 60358.078119533 2024-02-18T01:52:29.527688+00:00 19994330.290028121322 27870000.000040084124 262864330.290064513683 1 60358.078131099 2024-02-18T01:52:30.526942+00:00 19994330.289997730404 27870000.000017005950 262864330.290011048317 1 60358.078142779 2024-02-18T01:52:31.536082+00:00 19994330.290049005300 27869999.999996084720 262864330.290041416883 1 60358.078154349 2024-02-18T01:52:32.535766+00:00 19994330.289849493653 27869999.999962370843 262864330.289808154106 1 60358.078165766 2024-02-18T01:52:33.522165+00:00 19994330.289902336895 27869999.999977394938 262864330.289876043797 1 60358.078177343 2024-02-18T01:52:34.522397+00:00 19994330.290010694414 27870000.000011809170 262864330.290018796921 1 60358.078188904 2024-02-18T01:52:35.521317+00:00 19994330.289870399982 27869999.999988112599 262864330.289854824543 1 60358.078200491 2024-02-18T01:52:36.522452+00:00 19994330.290131766349 27870000.000047430396 262864330.290175527334 1 60358.078212096 2024-02-18T01:52:37.525115+00:00 19994330.289919711649 27870000.000000506639 262864330.289916515350 1 60358.078223668 2024-02-18T01:52:38.524909+00:00 19994330.289907291532 27870000.000003654510 262864330.289907276630 1 60358.078235220 2024-02-18T01:52:39.522988+00:00 19994330.289802361280 27870000.000019207597 262864330.289817869663 1 60358.078246783 2024-02-18T01:52:40.522028+00:00 19994330.290095318109 27870000.000012636185 262864330.290104269981 1 60358.078258561 2024-02-18T01:52:41.539676+00:00 19994330.289762124419 27869999.999995727092 262864330.289754152298 1 60358.078269965 2024-02-18T01:52:42.524937+00:00 19994330.290189161897 27869999.999991953373 262864330.290177404881 1 60358.078281531 2024-02-18T01:52:43.524280+00:00 19994330.289681404829 27869999.999988250434 262864330.289665967226 1 60358.078293077 2024-02-18T01:52:44.521871+00:00 19994330.289910756052 27869999.999917834997 262864330.289824903011 1 60358.078304697 2024-02-18T01:52:45.525833+00:00 19994330.289981592447 27869999.999962333590 262864330.289940237999 1 60358.078316264 2024-02-18T01:52:46.525239+00:00 19994330.289983469993 27869999.999996688217 262864330.289976477623 1 60358.078327977 2024-02-18T01:52:47.537183+00:00 19994330.290035825223 27869999.999993417412 262864330.290025532246 1 60358.078339393 2024-02-18T01:52:48.523562+00:00 19994330.289966367185 27870000.000069092959 262864330.290031760931 1 60358.078350998 2024-02-18T01:52:49.526183+00:00 19994330.290147427469 27870000.000055458397 262864330.290199190378 1 60358.078362571 2024-02-18T01:52:50.526089+00:00 19994330.289995606989 27870000.000028662384 262864330.290020585060 1 60358.078374145 2024-02-18T01:52:51.526134+00:00 19994330.289881657809 27870000.000011987984 262864330.289889931679 1 60358.078385666 2024-02-18T01:52:52.521505+00:00 19994330.290014736354 27869999.999955177307 262864330.289966225624 1 60358.078397252 2024-02-18T01:52:53.522550+00:00 19994330.289888061583 27869999.999955654144 262864330.289840012789 1 60358.078408859 2024-02-18T01:52:54.525418+00:00 19994330.289864007384 27870000.000008646399 262864330.289868950844 1 60358.078420380 2024-02-18T01:52:55.520855+00:00 19994330.290040660650 27869999.999980721623 262864330.290017694235 1 60358.078431949 2024-02-18T01:52:56.520450+00:00 19994330.290013909340 27869999.999988105148 262864330.289998322725 1 60358.078443524 2024-02-18T01:52:57.520513+00:00 19994330.290068496019 27870000.000032518059 262864330.290097326040 1 60358.078455094 2024-02-18T01:52:58.520148+00:00 19994330.289947710931 27870000.000007245690 262864330.289951264858 1 60358.078466688 2024-02-18T01:52:59.521861+00:00 19994330.290115609765 27870000.000028062612 262864330.290139973164 1 60358.078478282 2024-02-18T01:53:00.523549+00:00 19994330.289812505245 27870000.000062942505 262864330.289871752262 1 60358.078489836 2024-02-18T01:53:01.521807+00:00 19994330.290147319436 27870000.000048208982 262864330.290191829205 1 60358.078501421 2024-02-18T01:53:02.522736+00:00 19994330.289881225675 27869999.999992035329 262864330.289869576693 1 60358.078512999 2024-02-18T01:53:03.523104+00:00 19994330.289966069162 27870000.000008881092 262864330.289971262217 1 60358.078524621 2024-02-18T01:53:04.527264+00:00 19994330.289868857712 27869999.999928455800 262864330.289793610573 1 60358.078536139 2024-02-18T01:53:05.522380+00:00 19994330.290078297257 27869999.999955389649 262864330.290030002594 1 60358.078547771 2024-02-18T01:53:06.527445+00:00 19994330.289782021195 27869999.999937284738 262864330.289715617895 1 60358.078559311 2024-02-18T01:53:07.524482+00:00 19994330.289954055101 27869999.999976936728 262864330.289927303791 1 60358.078570912 2024-02-18T01:53:08.526779+00:00 19994330.290108401328 27870000.000051062554 262864330.290155768394 1 60358.078582432 2024-02-18T01:53:09.522137+00:00 19994330.290226820856 27870000.000016346574 262864330.290239453316 1 60358.078594081 2024-02-18T01:53:10.528624+00:00 19994330.289947059005 27870000.000072587281 262864330.290015965700 1 60358.078605628 2024-02-18T01:53:11.526223+00:00 19994330.290036663413 27870000.000006731600 262864330.290039718151 1 60358.078617152 2024-02-18T01:53:12.521938+00:00 19994330.290111713111 27870000.000037290156 262864330.290145307779 1 60358.078628725 2024-02-18T01:53:13.521866+00:00 19994330.289680205286 27869999.999995741993 262864330.289672255516 1 60358.078640317 2024-02-18T01:53:14.523383+00:00 19994330.290055301040 27869999.999957300723 262864330.290008902550 1 60358.078651876 2024-02-18T01:53:15.522108+00:00 19994330.290300216526 27869999.999970570207 262864330.290267080069 1 60358.078663425 2024-02-18T01:53:16.519894+00:00 19994330.289715908468 27869999.999955225736 262864330.289667457342 1 60358.078675008 2024-02-18T01:53:17.520695+00:00 19994330.290151536465 27869999.999948427081 262864330.290096282959 1 60358.078686595 2024-02-18T01:53:18.521794+00:00 19994330.290006164461 27869999.999981161207 262864330.289983630180 1 60358.078698200 2024-02-18T01:53:19.524480+00:00 19994330.289751216769 27870000.000037487596 262864330.289785027504 1 60358.078709784 2024-02-18T01:53:20.525335+00:00 19994330.290050711483 27870000.000039625913 262864330.290086656809 1 60358.078721386 2024-02-18T01:53:21.527778+00:00 19994330.289929244667 27870000.000064067543 262864330.289989620447 1 60358.078732908 2024-02-18T01:53:22.523219+00:00 19994330.290180627257 27870000.000026308000 262864330.290203243494 1 60358.078744452 2024-02-18T01:53:23.520671+00:00 19994330.289790954441 27869999.999987635761 262864330.289774894714 1 60358.078756036 2024-02-18T01:53:24.521507+00:00 19994330.289908919483 27869999.999998804182 262864330.289904028177 1 60358.078767602 2024-02-18T01:53:25.520864+00:00 19994330.289901837707 27870000.000006753951 262864330.289904892445 1 60358.078779166 2024-02-18T01:53:26.519947+00:00 19994330.290017914027 27869999.999946545810 262864330.289960741997 1 60358.078790743 2024-02-18T01:53:27.520237+00:00 19994330.289922311902 27870000.000009190291 262864330.289927780628 1 60358.078802314 2024-02-18T01:53:28.519882+00:00 19994330.289968464524 27869999.999955572188 262864330.289920330048 1 60358.078813893 2024-02-18T01:53:29.520356+00:00 19994330.290023334324 27869999.999991171062 262864330.290010809898 1 60358.078825501 2024-02-18T01:53:30.523299+00:00 19994330.289944965392 27870000.000006821007 262864330.289948105812 1 60358.078837070 2024-02-18T01:53:31.522839+00:00 19994330.290110547096 27869999.999963480979 262864330.290070354939 1 60358.078848656 2024-02-18T01:53:32.523883+00:00 19994330.289960045367 27870000.000048104674 262864330.290004462004 1 60358.078860266 2024-02-18T01:53:33.526985+00:00 19994330.289947781712 27870000.000022213906 262864330.289966285229 1 60358.078871788 2024-02-18T01:53:34.522485+00:00 19994330.289987016469 27869999.999994717538 262864330.289978057146 1 60358.078883361 2024-02-18T01:53:35.522383+00:00 19994330.290044050664 27870000.000023759902 262864330.290064096451 1 60358.078894923 2024-02-18T01:53:36.521345+00:00 19994330.289838228375 27870000.000044647604 262864330.289879173040 1 60358.078906840 2024-02-18T01:53:37.550951+00:00 19994330.290059387684 27869999.999992322177 262864330.290048003197 1 60358.078918324 2024-02-18T01:53:38.543158+00:00 19994330.290120661259 27870000.000040564686 262864330.290157526731 1 60358.078929784 2024-02-18T01:53:39.533303+00:00 19994330.289993703365 27869999.999995239079 262864330.289985239506 1 60358.078941376 2024-02-18T01:53:40.534879+00:00 19994330.289849303663 27869999.999981179833 262864330.289826780558 1 60358.078952902 2024-02-18T01:53:41.530783+00:00 19994330.289886947721 27870000.000068880618 262864330.289952129126 1 60358.078964539 2024-02-18T01:53:42.536134+00:00 19994330.289979726076 27870000.000015635043 262864330.289991676807 1 60358.078975969 2024-02-18T01:53:43.523674+00:00 19994330.290021758527 27869999.999986693263 262864330.290004760027 1 60358.078987604 2024-02-18T01:53:44.528964+00:00 19994330.289918977767 27870000.000026393682 262864330.289941698313 1 60358.078999279 2024-02-18T01:53:45.537702+00:00 19994330.290088426322 27869999.999984849244 262864330.290069580078 1 60358.079010902 2024-02-18T01:53:46.541934+00:00 19994330.289813682437 27869999.999932538718 262864330.289742529392 1 60358.079022232 2024-02-18T01:53:47.520838+00:00 19994330.290127467364 27870000.000005956739 262864330.290129721165 1 60358.079033815 2024-02-18T01:53:48.521611+00:00 19994330.289726410061 27869999.999960880727 262864330.289683580399 1 60358.079045447 2024-02-18T01:53:49.526606+00:00 19994330.290207963437 27869999.999958787113 262864330.290163040161 1 60358.079056945 2024-02-18T01:53:50.520061+00:00 19994330.289832968265 27870000.000014528632 262864330.289843827486 1 60358.079068556 2024-02-18T01:53:51.523250+00:00 19994330.290102712810 27870000.000022057444 262864330.290121078491 1 60358.079080136 2024-02-18T01:53:52.523778+00:00 19994330.290002845228 27870000.000053305179 262864330.290052473545 1 60358.079091762 2024-02-18T01:53:53.528215+00:00 19994330.289874497801 27870000.000039465725 262864330.289910256863 1 60358.079103259 2024-02-18T01:53:54.521613+00:00 19994330.289961840957 27870000.000055532902 262864330.290013670921 1 60358.079114891 2024-02-18T01:53:55.526557+00:00 19994330.290088750422 27870000.000027935952 262864330.290112972260 1 60358.079126430 2024-02-18T01:53:56.523550+00:00 19994330.290108785033 27870000.000021904707 262864330.290126979351 1 60358.079138021 2024-02-18T01:53:57.524966+00:00 19994330.290079765022 27870000.000041332096 262864330.290117412806 1 60358.079149580 2024-02-18T01:53:58.523695+00:00 19994330.289885006845 27870000.000002987683 262864330.289884299040 1 60358.079161124 2024-02-18T01:53:59.521107+00:00 19994330.290022596717 27869999.999969180673 262864330.289988100529 1 60358.079172701 2024-02-18T01:54:00.521336+00:00 19994330.289813615382 27869999.999978497624 262864330.289788395166 1 60358.079184495 2024-02-18T01:54:01.540372+00:00 19994330.289906088263 27869999.999976798892 262864330.289879202843 1 60358.079196016 2024-02-18T01:54:02.535777+00:00 19994330.289991721511 27869999.999984625727 262864330.289972662926 1 60358.079207434 2024-02-18T01:54:03.522318+00:00 19994330.289891969413 27869999.999992474914 262864330.289880752563 1 60358.079219142 2024-02-18T01:54:04.533828+00:00 19994330.289939664304 27870000.000019222498 262864330.289955198765 1 60358.079230660 2024-02-18T01:54:05.528994+00:00 19994330.289870232344 27869999.999995060265 262864330.289861589670 1 60358.079242251 2024-02-18T01:54:06.530520+00:00 19994330.289977800101 27870000.000009596348 262864330.289983689785 1 60358.079253807 2024-02-18T01:54:07.528892+00:00 19994330.290079377592 27869999.999997735023 262864330.290073424578 1 60358.079265442 2024-02-18T01:54:08.534163+00:00 19994330.290105566382 27869999.999992270023 262864330.290094137192 1 60358.079277032 2024-02-18T01:54:09.535536+00:00 19994330.289927408099 27870000.000009834766 262864330.289933562279 1 60358.079288527 2024-02-18T01:54:10.528748+00:00 19994330.289861746132 27869999.999962415546 262864330.289820462465 1 60358.079300084 2024-02-18T01:54:11.527276+00:00 19994330.289990890771 27869999.999930396676 262864330.289917588234 1 60358.079311715 2024-02-18T01:54:12.532139+00:00 19994330.290278982371 27869999.999999620020 262864330.290274888277 1 60358.079323284 2024-02-18T01:54:13.531787+00:00 19994330.289891842753 27870000.000010278076 262864330.289898425341 1 60358.079334766 2024-02-18T01:54:14.523741+00:00 19994330.289956342429 27869999.999993313104 262864330.289945960045 1 60358.079346398 2024-02-18T01:54:15.528763+00:00 19994330.290042657405 27870000.000040985644 262864330.290079951286 1 60358.079357983 2024-02-18T01:54:16.529723+00:00 19994330.290012560785 27869999.999998398125 262864330.290007263422 1 60358.079369496 2024-02-18T01:54:17.524445+00:00 19994330.289953049272 27870000.000005457550 262864330.289954811335 1 60358.079381070 2024-02-18T01:54:18.524470+00:00 19994330.290134273469 27870000.000019431114 262864330.290150016546 1 60358.079392650 2024-02-18T01:54:19.524949+00:00 19994330.290008775890 27869999.999989073724 262864330.289994150400 1 60358.079404291 2024-02-18T01:54:20.530749+00:00 19994330.289915982634 27869999.999980889261 262864330.289893180132 1 60358.079415760 2024-02-18T01:54:21.521667+00:00 19994330.289926826954 27869999.999988961965 262864330.289912104607 1 60358.079427377 2024-02-18T01:54:22.525349+00:00 19994330.289856180549 27870000.000012543052 262864330.289865016937 1 60358.079438925 2024-02-18T01:54:23.523120+00:00 19994330.289964694530 27869999.999980371445 262864330.289941370487 1 60358.079450515 2024-02-18T01:54:24.524483+00:00 19994330.290045090020 27870000.000031750649 262864330.290073126554 1 60358.079462094 2024-02-18T01:54:25.524900+00:00 19994330.289825703949 27870000.000013776124 262864330.289835780859 1 60358.079473681 2024-02-18T01:54:26.526010+00:00 19994330.290121808648 27870000.000030148774 262864330.290148258209 1 60358.079485235 2024-02-18T01:54:27.524307+00:00 19994330.290018714964 27869999.999995920807 262864330.290010929108 1 60358.079496775 2024-02-18T01:54:28.521349+00:00 19994330.290090512484 27870000.000039137900 262864330.290125936270 1 60358.079508536 2024-02-18T01:54:29.537529+00:00 19994330.289872072637 27870000.000044137239 262864330.289912521839 1 60358.079519971 2024-02-18T01:54:30.525478+00:00 19994330.289849948138 27869999.999979641289 262864330.289825886488 1 60358.079531521 2024-02-18T01:54:31.523381+00:00 19994330.289895717055 27869999.999911151826 262864330.289803177118 1 60358.079543101 2024-02-18T01:54:32.523904+00:00 19994330.289979495108 27869999.999972309917 262864330.289948105812 1 60358.079554691 2024-02-18T01:54:33.525343+00:00 19994330.289848983288 27869999.999947797507 262864330.289793074131 1 60358.079566256 2024-02-18T01:54:34.524502+00:00 19994330.290044989437 27869999.999990064651 262864330.290031373501 1 60358.079577788 2024-02-18T01:54:35.520905+00:00 19994330.289929278195 27870000.000023446977 262864330.289949029684 1 60358.079589361 2024-02-18T01:54:36.520820+00:00 19994330.290143392980 27870000.000068381429 262864330.290208071470 1 60358.079601013 2024-02-18T01:54:37.527492+00:00 19994330.289927728474 27870000.000003166497 262864330.289927184582 1 60358.079612551 2024-02-18T01:54:38.524377+00:00 19994330.289830900729 27870000.000037956983 262864330.289865165949 1 60358.079624156 2024-02-18T01:54:39.527065+00:00 19994330.290089659393 27870000.000045284629 262864330.290131270885 1 60358.079635696 2024-02-18T01:54:40.524072+00:00 19994330.289976965636 27870000.000043459237 262864330.290016710758 1 60358.079647313 2024-02-18T01:54:41.527857+00:00 19994330.289920710027 27869999.999991029501 262864330.289908051491 1 60358.079658834 2024-02-18T01:54:42.523302+00:00 19994330.289987962693 27869999.999979760498 262864330.289964020252 1 60358.079670379 2024-02-18T01:54:43.520785+00:00 19994330.290227431804 27869999.999954935163 262864330.290178686380 1 60358.079681952 2024-02-18T01:54:44.520647+00:00 19994330.289936367422 27869999.999973915517 262864330.289906591177 1 60358.079693594 2024-02-18T01:54:45.526498+00:00 19994330.290107976645 27869999.999991599470 262864330.290095865726 1 60358.079705117 2024-02-18T01:54:46.522102+00:00 19994330.289822734892 27870000.000037986785 262864330.289857029915 1 60358.079716663 2024-02-18T01:54:47.519697+00:00 19994330.290038641542 27870000.000000629574 262864330.290035575628 1 60358.079728265 2024-02-18T01:54:48.522094+00:00 19994330.289995308965 27870000.000016186386 262864330.290007799864 1 60358.079739814 2024-02-18T01:54:49.519887+00:00 19994330.290037941188 27870000.000009063631 262864330.290043294430 1 60358.079751431 2024-02-18T01:54:50.523683+00:00 19994330.289895690978 27870000.000020768493 262864330.289912760258 1 60358.079762961 2024-02-18T01:54:51.519830+00:00 19994330.290220614523 27869999.999951198697 262864330.290168106556 1 60358.079774554 2024-02-18T01:54:52.521445+00:00 19994330.289781764150 27870000.000004172325 262864330.289782226086 1 60358.079786189 2024-02-18T01:54:53.526727+00:00 19994330.290112290531 27869999.999944690615 262864330.290053278208 1 60358.079797735 2024-02-18T01:54:54.524264+00:00 19994330.290093172342 27870000.000024341047 262864330.290113836527 1 60358.079809278 2024-02-18T01:54:55.521618+00:00 19994330.289927963167 27869999.999992050231 262864330.289916306734 1 60358.079820857 2024-02-18T01:54:56.522084+00:00 19994330.290001075715 27870000.000010188669 262864330.290007561445 1 60358.079832422 2024-02-18T01:54:57.521217+00:00 19994330.289808731526 27870000.000011242926 262864330.289816260338 1 60358.079844055 2024-02-18T01:54:58.526348+00:00 19994330.290125101805 27870000.000010892749 262864330.290132313967 1 60358.079855585 2024-02-18T01:54:59.522484+00:00 19994330.289898123592 27870000.000038463622 262864330.289932906628 1 60358.079867216 2024-02-18T01:55:00.527483+00:00 19994330.290172304958 27870000.000033229589 262864330.290201842785 1 60358.079878776 2024-02-18T01:55:01.526285+00:00 19994330.290117949247 27869999.999974053353 262864330.290088295937 1 60358.079890398 2024-02-18T01:55:02.530365+00:00 19994330.289865650237 27869999.999963764101 262864330.289825707674 1 60358.079902054 2024-02-18T01:55:03.537467+00:00 19994330.290085256100 27869999.999953724444 262864330.290035277605 1 60358.079913602 2024-02-18T01:55:04.535252+00:00 19994330.290108237416 27869999.999970812351 262864330.290075361729 1 60358.079925225 2024-02-18T01:55:05.539411+00:00 19994330.289838727564 27869999.999960154295 262864330.289795190096 1 60358.079936746 2024-02-18T01:55:06.534831+00:00 19994330.290073703974 27870000.000014670193 262864330.290084660053 1 60358.079948387 2024-02-18T01:55:07.540603+00:00 19994330.289817791432 27869999.999963056296 262864330.289777129889 1 60358.079959828 2024-02-18T01:55:08.529186+00:00 19994330.289951361716 27870000.000015731901 262864330.289963394403 1 60358.079971407 2024-02-18T01:55:09.529543+00:00 19994330.289967887104 27870000.000032946467 262864330.289997160435 1 60358.079983015 2024-02-18T01:55:10.532483+00:00 19994330.290080022067 27870000.000029705465 262864330.290106028318 1 60358.079994565 2024-02-18T01:55:11.530388+00:00 19994330.289598368108 27870000.000019438565 262864330.289614111185 1 60358.080006137 2024-02-18T01:55:12.530209+00:00 19994330.290027342737 27870000.000016678125 262864330.290040344000 1 60358.080017740 2024-02-18T01:55:13.532779+00:00 19994330.290031995624 27870000.000014785677 262864330.290043085814 1 60358.080029203 2024-02-18T01:55:14.523151+00:00 19994330.289680995047 27870000.000003460795 262864330.289680749178 1 60358.080040808 2024-02-18T01:55:15.525784+00:00 19994330.290339995176 27870000.000040929765 262864330.290377229452 1 60358.080052445 2024-02-18T01:55:16.531254+00:00 19994330.289776954800 27869999.999964829534 262864330.289738088846 1 60358.080063904 2024-02-18T01:55:17.521334+00:00 19994330.289815749973 27870000.000027086586 262864330.289839148521 1 60358.080075548 2024-02-18T01:55:18.527296+00:00 19994330.290125064552 27870000.000028569251 262864330.290149956942 1 60358.080087062 2024-02-18T01:55:19.522163+00:00 19994330.289874389768 27869999.999979354441 262864330.289850056171 1 60358.080098668 2024-02-18T01:55:20.524907+00:00 19994330.290011566132 27870000.000003367662 262864330.290011227131 1 60358.080110227 2024-02-18T01:55:21.523575+00:00 19994330.290197957307 27869999.999987021089 262864330.290181279182 1 60358.080121844 2024-02-18T01:55:22.527283+00:00 19994330.289832167327 27869999.999932590872 262864330.289761066437 1 60358.080133392 2024-02-18T01:55:23.525094+00:00 19994330.289920438081 27869999.999980378896 262864330.289897143841 1 60358.080144928 2024-02-18T01:55:24.521780+00:00 19994330.289770416915 27869999.999981559813 262864330.289748281240 1 60358.080156540 2024-02-18T01:55:25.525048+00:00 19994330.290024157614 27869999.999970443547 262864330.289990901947 1 60358.080168175 2024-02-18T01:55:26.530313+00:00 19994330.290145874023 27869999.999960612506 262864330.290102779865 1 60358.080179675 2024-02-18T01:55:27.523878+00:00 19994330.289898846298 27870000.000014446676 262864330.289909601212 1 60358.080191256 2024-02-18T01:55:28.524566+00:00 19994330.289874147624 27869999.999914158136 262864330.289784610271 1 60358.080202900 2024-02-18T01:55:29.530537+00:00 19994330.290061447769 27869999.999966658652 262864330.290024399757 1 60358.080214474 2024-02-18T01:55:30.530545+00:00 19994330.290043678135 27870000.000005640090 262864330.290045619011 1 60358.080226006 2024-02-18T01:55:31.526963+00:00 19994330.289865870029 27870000.000029280782 262864330.289891451597 1 60358.080237582 2024-02-18T01:55:32.527123+00:00 19994330.290092203766 27870000.000061359257 262864330.290149867535 1 60358.080249124 2024-02-18T01:55:33.524289+00:00 19994330.290073405951 27870000.000046968460 262864330.290116667747 1 60358.080260672 2024-02-18T01:55:34.522027+00:00 19994330.289910878986 27870000.000015560538 262864330.289922744036 1 60358.080272227 2024-02-18T01:55:35.520418+00:00 19994330.289784047753 27869999.999990496784 262864330.289770841599 1 60358.080283799 2024-02-18T01:55:36.520251+00:00 19994330.290072772652 27869999.999988418072 262864330.290057480335 1 60358.080295394 2024-02-18T01:55:37.522002+00:00 19994330.289920933545 27870000.000005207956 262864330.289922446012 1 60358.080306964 2024-02-18T01:55:38.521672+00:00 19994330.290402706712 27869999.999999701977 262864330.290398716927 1 60358.080318575 2024-02-18T01:55:39.524855+00:00 19994330.289958976209 27870000.000010114163 262864330.289965391159 1 60358.080330143 2024-02-18T01:55:40.524375+00:00 19994330.290008418262 27870000.000001415610 262864330.290006160736 1 60358.080341682 2024-02-18T01:55:41.521350+00:00 19994330.290152955800 27870000.000038463622 262864330.290187746286 1 60358.080353319 2024-02-18T01:55:42.526774+00:00 19994330.289849340916 27870000.000057708472 262864330.289903342724 1 60358.080364819 2024-02-18T01:55:43.520381+00:00 19994330.290055967867 27870000.000058833510 262864330.290111094713 1 60358.080376389 2024-02-18T01:55:44.519983+00:00 19994330.290062565356 27870000.000034384429 262864330.290093272924 1 60358.080387966 2024-02-18T01:55:45.520246+00:00 19994330.289914630353 27870000.000000692904 262864330.289911627769 1 60358.080399584 2024-02-18T01:55:46.524077+00:00 19994330.290054958314 27869999.999985691160 262864330.290036946535 1 60358.080411145 2024-02-18T01:55:47.522881+00:00 19994330.289796337485 27869999.999964892864 262864330.289757549763 1 60358.080422708 2024-02-18T01:55:48.521952+00:00 19994330.289830248803 27869999.999966505915 262864330.289793044329 1 60358.080434263 2024-02-18T01:55:49.520350+00:00 19994330.290168311447 27869999.999968063086 262864330.290132671595 1 60358.080445853 2024-02-18T01:55:50.521668+00:00 19994330.289920967072 27869999.999996345490 262864330.289913594723 1 60358.080457420 2024-02-18T01:55:51.521072+00:00 19994330.290229897946 27870000.000016942620 262864330.290243119001 1 60358.080469004 2024-02-18T01:55:52.521946+00:00 19994330.289982281625 27870000.000007398427 262864330.289985984564 1 60358.080480602 2024-02-18T01:55:53.523977+00:00 19994330.289860859513 27870000.000075638294 262864330.289932787418 1 60358.080492152 2024-02-18T01:55:54.521953+00:00 19994330.289991743863 27870000.000027932227 262864330.290015965700 1 60358.080503717 2024-02-18T01:55:55.521144+00:00 19994330.289913874120 27870000.000037726015 262864330.289947897196 1 60358.080515292 2024-02-18T01:55:56.521268+00:00 19994330.289774555713 27869999.999994728714 262864330.289765596390 1 60358.080526876 2024-02-18T01:55:57.522119+00:00 19994330.289795510471 27869999.999908588827 262864330.289700418711 1 60358.080538446 2024-02-18T01:55:58.521724+00:00 19994330.290170725435 27869999.999931022525 262864330.290098071098 1 60358.080550072 2024-02-18T01:55:59.526206+00:00 19994330.290145777166 27869999.999961730093 262864330.290103822947 1 60358.080561605 2024-02-18T01:56:00.522666+00:00 19994330.290032420307 27869999.999915130436 262864330.289943844080 1 60358.080573468 2024-02-18T01:56:01.547607+00:00 19994330.289954237640 27869999.999991543591 262864330.289942085743 1 60358.080584805 2024-02-18T01:56:02.527174+00:00 19994330.290100779384 27870000.000045023859 262864330.290142118931 1 60358.080596399 2024-02-18T01:56:03.528911+00:00 19994330.290153715760 27870000.000024758279 262864330.290174782276 1 60358.080607923 2024-02-18T01:56:04.524565+00:00 19994330.290069848299 27870000.000013586134 262864330.290079742670 1 60358.080619505 2024-02-18T01:56:05.525250+00:00 19994330.290126755834 27870000.000012118369 262864330.290135204792 1 60358.080631124 2024-02-18T01:56:06.529099+00:00 19994330.289699956775 27870000.000035900623 262864330.289732158184 1 60358.080642683 2024-02-18T01:56:07.527793+00:00 19994330.289910003543 27869999.999993734062 262864330.289900064468 1 60358.080654290 2024-02-18T01:56:08.530613+00:00 19994330.290085129440 27869999.999948479235 262864330.290029913187 1 60358.080665824 2024-02-18T01:56:09.527168+00:00 19994330.289879482239 27869999.999992858618 262864330.289868623018 1 60358.080677487 2024-02-18T01:56:10.534870+00:00 19994330.290071446449 27869999.999992914498 262864330.290060669184 1 60358.080689043 2024-02-18T01:56:11.533305+00:00 19994330.289913658053 27870000.000006280839 262864330.289916247129 1 60358.080700510 2024-02-18T01:56:12.524101+00:00 19994330.290025863796 27869999.999977506697 262864330.289999663830 1 60358.080712301 2024-02-18T01:56:13.542770+00:00 19994330.289922557771 27870000.000019222498 262864330.289938092232 1 60358.080723647 2024-02-18T01:56:14.523082+00:00 19994330.290157917887 27869999.999958250672 262864330.290112465620 1 60358.080735347 2024-02-18T01:56:15.533980+00:00 19994330.289872545749 27870000.000034607947 262864330.289903461933 1 60358.080746799 2024-02-18T01:56:16.523430+00:00 19994330.289953060448 27870000.000039696693 262864330.289989054203 1 60358.080758375 2024-02-18T01:56:17.523557+00:00 19994330.290108278394 27870000.000063635409 262864330.290168225765 1 60358.080769988 2024-02-18T01:56:18.526939+00:00 19994330.290080785751 27870000.000031761825 262864330.290108859539 1 60358.080781544 2024-02-18T01:56:19.525389+00:00 19994330.289909198880 27869999.999993834645 262864330.289899349213 1 60358.080793113 2024-02-18T01:56:20.524937+00:00 19994330.289993591607 27869999.999924518168 262864330.289914399385 1 60358.080804790 2024-02-18T01:56:21.533877+00:00 19994330.289881814271 27869999.999998081475 262864330.289876222610 1 60358.080816356 2024-02-18T01:56:22.533218+00:00 19994330.289873257279 27869999.999979037791 262864330.289848625660 1 60358.080827917 2024-02-18T01:56:23.531986+00:00 19994330.290013384074 27869999.999963864684 262864330.289973556995 1 60358.080839477 2024-02-18T01:56:24.530822+00:00 19994330.290123313665 27870000.000036325306 262864330.290155947208 1 60358.080851282 2024-02-18T01:56:25.550819+00:00 19994330.289931830019 27870000.000020846725 262864330.289948999882 1 60358.080862585 2024-02-18T01:56:26.527289+00:00 19994330.289777550846 27870000.000036720186 262864330.289810568094 1 60358.080874246 2024-02-18T01:56:27.534833+00:00 19994330.290022656322 27870000.000051267445 262864330.290070235729 1 60358.080885718 2024-02-18T01:56:28.526033+00:00 19994330.289940394461 27870000.000053592026 262864330.289990276098 1 60358.080897250 2024-02-18T01:56:29.522430+00:00 19994330.290087502450 27869999.999971270561 262864330.290055066347 1 60358.080908861 2024-02-18T01:56:30.525562+00:00 19994330.289957873523 27869999.999981466681 262864330.289935648441 1 60358.080920402 2024-02-18T01:56:31.522714+00:00 19994330.290017809719 27869999.999958839267 262864330.289972960949 1 60358.080932005 2024-02-18T01:56:32.525212+00:00 19994330.290001083165 27870000.000006947666 262864330.290004342794 1 60358.080943592 2024-02-18T01:56:33.526344+00:00 19994330.290290448815 27869999.999975427985 262864330.290262192488 1 60358.080955142 2024-02-18T01:56:34.524301+00:00 19994330.289948649704 27869999.999966710806 262864330.289911657572 1 60358.080966674 2024-02-18T01:56:35.520660+00:00 19994330.290024049580 27870000.000029273331 262864330.290049612522 1 60358.080978252 2024-02-18T01:56:36.520969+00:00 19994330.289685677737 27869999.999996088445 262864330.289678066969 1 60358.080989871 2024-02-18T01:56:37.524863+00:00 19994330.290217529982 27870000.000024169683 262864330.290237993002 1 60358.081001397 2024-02-18T01:56:38.520741+00:00 19994330.289950713515 27870000.000012204051 262864330.289959251881 1 60358.081013016 2024-02-18T01:56:39.524575+00:00 19994330.289974562824 27870000.000039741397 262864330.290010631084 1 60358.081024626 2024-02-18T01:56:40.527727+00:00 19994330.289836585522 27870000.000011313707 262864330.289844214916 1 60358.081036191 2024-02-18T01:56:41.526871+00:00 19994330.289943259209 27869999.999933253974 262864330.289872795343 1 60358.081047756 2024-02-18T01:56:42.526108+00:00 19994330.290125809610 27869999.999968055636 262864330.290090173483 1 60358.081059300 2024-02-18T01:56:43.523554+00:00 19994330.289874970913 27869999.999966479838 262864330.289837747812 1 60358.081070870 2024-02-18T01:56:44.523180+00:00 19994330.289843820035 27869999.999990418553 262864330.289830535650 1 60358.081082461 2024-02-18T01:56:45.524678+00:00 19994330.290161758661 27869999.999983418733 262864330.290141493082 1 60358.081094007 2024-02-18T01:56:46.522193+00:00 19994330.290068048984 27869999.999996326864 262864330.290060698986 1 60358.081105607 2024-02-18T01:56:47.524454+00:00 19994330.290043540299 27870000.000031340867 262864330.290071189404 1 60358.081117445 2024-02-18T01:56:48.547273+00:00 19994330.289848502725 27870000.000048365444 262864330.289893180132 1 60358.081128789 2024-02-18T01:56:49.527337+00:00 19994330.289818022400 27869999.999986145645 262864330.289800465107 1 60358.081140394 2024-02-18T01:56:50.530061+00:00 19994330.290023814887 27870000.000022877008 262864330.290042996407 1 60358.081151903 2024-02-18T01:56:51.524417+00:00 19994330.290054641664 27869999.999994594604 262864330.290045559406 1 60358.081163445 2024-02-18T01:56:52.521644+00:00 19994330.289948053658 27869999.999957621098 262864330.289901971817 1 60358.081175028 2024-02-18T01:56:53.522421+00:00 19994330.289826467633 27869999.999965030700 262864330.289787828922 1 60358.081186610 2024-02-18T01:56:54.523134+00:00 19994330.289662614465 27869999.999966368079 262864330.289625287056 1 60358.081198238 2024-02-18T01:56:55.527796+00:00 19994330.289993349463 27870000.000009890646 262864330.289999544621 1 60358.081209742 2024-02-18T01:56:56.521686+00:00 19994330.289834201336 27870000.000004526228 262864330.289835035801 1 60358.081221320 2024-02-18T01:56:57.522072+00:00 19994330.290146999061 27870000.000038295984 262864330.290181607008 1 60358.081232870 2024-02-18T01:56:58.519986+00:00 19994330.290029387921 27870000.000032808632 262864330.290058493614 1 60358.081244594 2024-02-18T01:56:59.532930+00:00 19994330.289992321283 27870000.000092774630 262864330.290081411600 1 60358.081256075 2024-02-18T01:57:00.524916+00:00 19994330.289978686720 27869999.999982114881 262864330.289957106113 1 60358.081267592 2024-02-18T01:57:01.519969+00:00 19994330.290064655244 27870000.000020895153 262864330.290081858635 1 60358.081279241 2024-02-18T01:57:02.526475+00:00 19994330.289834149182 27869999.999964229763 262864330.289794683456 1 60358.081290801 2024-02-18T01:57:03.525230+00:00 19994330.290065176785 27869999.999963156879 262864330.290024638176 1 60358.081302322 2024-02-18T01:57:04.520646+00:00 19994330.290009293705 27869999.999953977764 262864330.289959579706 1 60358.081313895 2024-02-18T01:57:05.520514+00:00 19994330.289942488074 27870000.000011667609 262864330.289950489998 1 60358.081325551 2024-02-18T01:57:06.527671+00:00 19994330.289867985994 27870000.000031869859 262864330.289896160364 1 60358.081337044 2024-02-18T01:57:07.520576+00:00 19994330.290181856602 27870000.000051822513 262864330.290229976177 1 60358.081348678 2024-02-18T01:57:08.525767+00:00 19994330.290065098554 27870000.000014670193 262864330.290076076984 1 60358.081360215 2024-02-18T01:57:09.522593+00:00 19994330.289922028780 27870000.000023029745 262864330.289941370487 1 60358.081371791 2024-02-18T01:57:10.522728+00:00 19994330.289953857660 27870000.000055041164 262864330.290005207062 1 60358.081383356 2024-02-18T01:57:11.521926+00:00 19994330.289992284030 27870000.000022448599 262864330.290011018515 1 60358.081394913 2024-02-18T01:57:12.520465+00:00 19994330.290058638901 27869999.999958869070 262864330.290013819933 1 60358.081406485 2024-02-18T01:57:13.520295+00:00 19994330.289942387491 27870000.000048875809 262864330.289987564087 1 60358.081418082 2024-02-18T01:57:14.522318+00:00 19994330.289883982390 27869999.999988708645 262864330.289868980646 1 60358.081429643 2024-02-18T01:57:15.521141+00:00 19994330.289863221347 27869999.999938234687 262864330.289797782898 1 60358.081441227 2024-02-18T01:57:16.522041+00:00 19994330.290025144815 27869999.999955035746 262864330.289976477623 1 60358.081452798 2024-02-18T01:57:17.521750+00:00 19994330.289975881577 27869999.999987930059 262864330.289960116148 1 60358.081464396 2024-02-18T01:57:18.523813+00:00 19994330.290185630322 27870000.000017471611 262864330.290199398994 1 60358.081475942 2024-02-18T01:57:19.521399+00:00 19994330.289849661291 27870000.000051733106 262864330.289897710085 1 60358.081487563 2024-02-18T01:57:20.525390+00:00 19994330.289839897305 27870000.000044248998 262864330.289880454540 1 60358.081499125 2024-02-18T01:57:21.524374+00:00 19994330.290219519287 27870000.000001143664 262864330.290216952562 1 60358.081510656 2024-02-18T01:57:22.520685+00:00 19994330.290008831769 27870000.000000659376 262864330.290005803108 1 60358.081522246 2024-02-18T01:57:23.522048+00:00 19994330.290004365146 27869999.999961208552 262864330.289961874485 1 60358.081533812 2024-02-18T01:57:24.521389+00:00 19994330.290056586266 27869999.999938275665 262864330.289991170168 1 60358.081545386 2024-02-18T01:57:25.521376+00:00 19994330.289880990982 27869999.999962523580 262864330.289839804173 1 60358.081556993 2024-02-18T01:57:26.524215+00:00 19994330.290066029876 27869999.999960485846 262864330.290022820234 1 60358.081568527 2024-02-18T01:57:27.520759+00:00 19994330.289778333157 27869999.999942407012 262864330.289717048407 1 60358.081580095 2024-02-18T01:57:28.520221+00:00 19994330.289986763149 27869999.999988902360 262864330.289971977472 1 60358.081591679 2024-02-18T01:57:29.521027+00:00 19994330.289997853339 27870000.000024624169 262864330.290018767118 1 60358.081603247 2024-02-18T01:57:30.520509+00:00 19994330.290018480271 27869999.999981179833 262864330.289995938540 1 60358.081614815 2024-02-18T01:57:31.519968+00:00 19994330.290213491768 27870000.000054154545 262864330.290263950825 1 60358.081626449 2024-02-18T01:57:32.525221+00:00 19994330.289958439767 27870000.000052582473 262864330.290007323027 1 60358.081637968 2024-02-18T01:57:33.520448+00:00 19994330.289873648435 27870000.000023167580 262864330.289893120527 1 60358.081649543 2024-02-18T01:57:34.520527+00:00 19994330.289966247976 27870000.000026524067 262864330.289989084005 1 60358.081661199 2024-02-18T01:57:35.527611+00:00 19994330.290276072919 27869999.999952111393 262864330.290224492550 1 60358.081672753 2024-02-18T01:57:36.525873+00:00 19994330.289889052510 27869999.999952513725 262864330.289837896824 1 60358.081684268 2024-02-18T01:57:37.520767+00:00 19994330.290146995336 27869999.999953560531 262864330.290096879005 1 60358.081695886 2024-02-18T01:57:38.524527+00:00 19994330.289874739945 27869999.999968271703 262864330.289839297533 1 60358.081707439 2024-02-18T01:57:39.522726+00:00 19994330.289984658360 27869999.999983780086 262864330.289964735508 1 60358.081718989 2024-02-18T01:57:40.520634+00:00 19994330.290129572153 27870000.000011213124 262864330.290137082338 1 60358.081730611 2024-02-18T01:57:41.524741+00:00 19994330.289910905063 27870000.000050477684 262864330.289957702160 1 60358.081742148 2024-02-18T01:57:42.521611+00:00 19994330.289974290878 27870000.000000596046 262864330.289971202612 1 60358.081753761 2024-02-18T01:57:43.524922+00:00 19994330.289912153035 27870000.000043589622 262864330.289952069521 1 60358.081765300 2024-02-18T01:57:44.521927+00:00 19994330.289909582585 27870000.000009514391 262864330.289915382862 1 60358.081776914 2024-02-18T01:57:45.525375+00:00 19994330.289804011583 27870000.000024292618 262864330.289824604988 1 60358.081788499 2024-02-18T01:57:46.526308+00:00 19994330.289947256446 27869999.999951742589 262864330.289895296097 1 60358.081800044 2024-02-18T01:57:47.523791+00:00 19994330.289890773594 27869999.999966438860 262864330.289853513241 1 60358.081811654 2024-02-18T01:57:48.526926+00:00 19994330.289999730885 27870000.000003986061 262864330.290000021458 1 60358.081823175 2024-02-18T01:57:49.522344+00:00 19994330.289915405214 27870000.000013485551 262864330.289925187826 1 60358.081834760 2024-02-18T01:57:50.523229+00:00 19994330.289821851999 27870000.000014409423 262864330.289832592010 1 60358.081846333 2024-02-18T01:57:51.523185+00:00 19994330.290164526552 27870000.000004768372 262864330.290165603161 1 60358.081857887 2024-02-18T01:57:52.521399+00:00 19994330.290099687874 27870000.000024210662 262864330.290120184422 1 60358.081869496 2024-02-18T01:57:53.524483+00:00 19994330.289913285524 27870000.000032797456 262864330.289942383766 1 60358.081881020 2024-02-18T01:57:54.520124+00:00 19994330.289883762598 27870000.000057730824 262864330.289937794209 1 60358.081892633 2024-02-18T01:57:55.523465+00:00 19994330.289941880852 27869999.999982018024 262864330.289920210838 1 60358.081904185 2024-02-18T01:57:56.521609+00:00 19994330.290014099330 27870000.000022180378 262864330.290032565594 1 60358.081915827 2024-02-18T01:57:57.527409+00:00 19994330.289908774197 27869999.999977070838 262864330.289882153273 1 60358.081927315 2024-02-18T01:57:58.519994+00:00 19994330.289849404246 27869999.999997720122 262864330.289843440056 1 60358.081938885 2024-02-18T01:57:59.519646+00:00 19994330.290037665516 27869999.999959785491 262864330.289993762970 1 60358.081950485 2024-02-18T01:58:00.521889+00:00 19994330.289873994887 27869999.999944493175 262864330.289814800024 1 60358.081962192 2024-02-18T01:58:01.533407+00:00 19994330.290208671242 27869999.999959837645 262864330.290164798498 1 60358.081973742 2024-02-18T01:58:02.531290+00:00 19994330.289633620530 27869999.999993830919 262864330.289623767138 1 60358.081985283 2024-02-18T01:58:03.528436+00:00 19994330.290124461055 27870000.000016245991 262864330.290136992931 1 60358.081996820 2024-02-18T01:58:04.525251+00:00 19994330.290025852621 27870000.000007059425 262864330.290029227734 1 60358.082008415 2024-02-18T01:58:05.527055+00:00 19994330.289913069457 27870000.000010851771 262864330.289920210838 1 60358.082020026 2024-02-18T01:58:06.530203+00:00 19994330.290062218904 27870000.000062506646 262864330.290121018887 1 60358.082031618 2024-02-18T01:58:07.531829+00:00 19994330.289803139865 27870000.000025168061 262864330.289824604988 1 60358.082043205 2024-02-18T01:58:08.532923+00:00 19994330.289993237704 27869999.999942392111 262864330.289931923151 1 60358.082054793 2024-02-18T01:58:09.534087+00:00 19994330.289848405868 27869999.999982420355 262864330.289827138186 1 60358.082066488 2024-02-18T01:58:10.544546+00:00 19994330.290178757161 27869999.999966025352 262864330.290141075850 1 60358.082077871 2024-02-18T01:58:11.528013+00:00 19994330.290044099092 27869999.999976404011 262864330.290016800165 1 60358.082089485 2024-02-18T01:58:12.531471+00:00 19994330.289922632277 27869999.999960545450 262864330.289879471064 1 60358.082101087 2024-02-18T01:58:13.533922+00:00 19994330.290221020579 27870000.000026769936 262864330.290244102478 1 60358.082112585 2024-02-18T01:58:14.527363+00:00 19994330.289834856987 27870000.000011887401 262864330.289843052626 1 60358.082124197 2024-02-18T01:58:15.530656+00:00 19994330.289919652045 27870000.000054925680 262864330.289970874786 1 60358.082135715 2024-02-18T01:58:16.525746+00:00 19994330.289673045278 27870000.000050276518 262864330.289719641209 1 60358.082147251 2024-02-18T01:58:17.522522+00:00 19994330.290025074035 27869999.999989867210 262864330.290011256933 1 60358.082159105 2024-02-18T01:58:18.546678+00:00 19994330.290064942092 27869999.999993022531 262864330.290054261684 1 60358.082170395 2024-02-18T01:58:19.522140+00:00 19994330.289945881814 27869999.999973300844 262864330.289915472269 1 60358.082182002 2024-02-18T01:58:20.525015+00:00 19994330.289908949286 27869999.999969735742 262864330.289874970913 1 60358.082193566 2024-02-18T01:58:21.524149+00:00 19994330.289886184037 27869999.999926321208 262864330.289808809757 1 60358.082205278 2024-02-18T01:58:22.535990+00:00 19994330.289826355875 27870000.000009316951 262864330.289831995964 1 60358.082216691 2024-02-18T01:58:23.522095+00:00 19994330.289826527238 27869999.999966751784 262864330.289789557457 1 60358.082228241 2024-02-18T01:58:24.520057+00:00 19994330.289970263839 27870000.000000029802 262864330.289966583252 1 60358.082239836 2024-02-18T01:58:25.521867+00:00 19994330.289866179228 27870000.000040896237 262864330.289903372526 1 60358.082251392 2024-02-18T01:58:26.520303+00:00 19994330.290115799755 27870000.000139933079 262864330.290252029896 1 60358.082262971 2024-02-18T01:58:27.520676+00:00 19994330.290055740625 27870000.000046856701 262864330.290098905563 1 60358.082274539 2024-02-18T01:58:28.520225+00:00 19994330.289866637439 27870000.000034291297 262864330.289897233248 1 60358.082286117 2024-02-18T01:58:29.520502+00:00 19994330.289903555065 27869999.999990727752 262864330.289890587330 1 60358.082297735 2024-02-18T01:58:30.524275+00:00 19994330.289709761739 27869999.999915022403 262864330.289621114731 1 60358.082309322 2024-02-18T01:58:31.525370+00:00 19994330.290050949901 27869999.999916814268 262864330.289964079857 1 60358.082320937 2024-02-18T01:58:32.528933+00:00 19994330.290280614048 27869999.999911569059 262864330.290188491344 1 60358.082332534 2024-02-18T01:58:33.530904+00:00 19994330.289752621204 27869999.999979611486 262864330.289728552103 1 60358.082344050 2024-02-18T01:58:34.525933+00:00 19994330.289898339659 27869999.999988228083 262864330.289882868528 1 60358.082355565 2024-02-18T01:58:35.520844+00:00 19994330.289921775460 27870000.000004909933 262864330.289923012257 1 60358.082367170 2024-02-18T01:58:36.523469+00:00 19994330.290227502584 27870000.000081751496 262864330.290305554867 1 60358.082378740 2024-02-18T01:58:37.523193+00:00 19994330.289850436151 27870000.000007636845 262864330.289854377508 1 60358.082390395 2024-02-18T01:58:38.530132+00:00 19994330.289987064898 27870000.000028911978 262864330.290012270212 1 60358.082401899 2024-02-18T01:58:39.524024+00:00 19994330.290183108300 27870000.000001899898 262864330.290181308985 1 60358.082413586 2024-02-18T01:58:40.533831+00:00 19994330.289837859571 27869999.999976921827 262864330.289811104536 1 60358.082425054 2024-02-18T01:58:41.524691+00:00 19994330.289775773883 27869999.999961517751 262864330.289733588696 1 60358.082436585 2024-02-18T01:58:42.520929+00:00 19994330.289862446487 27869999.999905880541 262864330.289764642715 1 60358.082448172 2024-02-18T01:58:43.522118+00:00 19994330.289863232523 27869999.999955520034 262864330.289815068245 1 60358.082459770 2024-02-18T01:58:44.524113+00:00 19994330.290106683969 27869999.999969460070 262864330.290072441101 1 60358.082471330 2024-02-18T01:58:45.522880+00:00 19994330.290207564831 27870000.000012099743 262864330.290215969086 1 60358.082482920 2024-02-18T01:58:46.524245+00:00 19994330.289806917310 27870000.000028826296 262864330.289832055569 1 60358.082494521 2024-02-18T01:58:47.526566+00:00 19994330.290124326944 27870000.000050064176 262864330.290170699358 1 60358.082506063 2024-02-18T01:58:48.523831+00:00 19994330.290019642562 27870000.000016693026 262864330.290032625198 1 60358.082517683 2024-02-18T01:58:49.527788+00:00 19994330.290112793446 27870000.000040974468 262864330.290150076151 1 60358.082529181 2024-02-18T01:58:50.521245+00:00 19994330.290106143802 27870000.000078130513 262864330.290180593729 1 60358.082540740 2024-02-18T01:58:51.519944+00:00 19994330.290122885257 27869999.999996166676 262864330.290115356445 1 60358.082552352 2024-02-18T01:58:52.523175+00:00 19994330.289739519358 27869999.999932490289 262864330.289668321609 1 60358.082563907 2024-02-18T01:58:53.521612+00:00 19994330.290081050247 27869999.999970771372 262864330.290048122406 1 60358.082575467 2024-02-18T01:58:54.520388+00:00 19994330.290131766349 27869999.999928083271 262864330.290056169033 1 60358.082587044 2024-02-18T01:58:55.520599+00:00 19994330.289891619235 27870000.000002272427 262864330.289890199900 1 60358.082598615 2024-02-18T01:58:56.520395+00:00 19994330.290139459074 27870000.000034000725 262864330.290169775486 1 60358.082610185 2024-02-18T01:58:57.519967+00:00 19994330.289767410606 27870000.000056598336 262864330.289820313454 1 60358.082621767 2024-02-18T01:58:58.520672+00:00 19994330.290053702891 27870000.000037677586 262864330.290087670088 1 60358.082633337 2024-02-18T01:58:59.520330+00:00 19994330.290083859116 27870000.000020049512 262864330.290100216866 1 60358.082644967 2024-02-18T01:59:00.525175+00:00 19994330.289872545749 27870000.000043787062 262864330.289912641048 1 60358.082656489 2024-02-18T01:59:01.520677+00:00 19994330.289943523705 27870000.000040061772 262864330.289979875088 1 60358.082668151 2024-02-18T01:59:02.528225+00:00 19994330.290093626827 27869999.999960653484 262864330.290050595999 1 60358.082679637 2024-02-18T01:59:03.520626+00:00 19994330.289984717965 27869999.999995388091 262864330.289976418018 1 60358.082691260 2024-02-18T01:59:04.524885+00:00 19994330.290066979825 27869999.999943561852 262864330.290006846189 1 60358.082702794 2024-02-18T01:59:05.521428+00:00 19994330.289715383202 27869999.999952256680 262864330.289663940668 1 60358.082714407 2024-02-18T01:59:06.524754+00:00 19994330.290100332350 27869999.999980565161 262864330.290077209473 1 60358.082725975 2024-02-18T01:59:07.524215+00:00 19994330.289992447942 27870000.000004034489 262864330.289992779493 1 60358.082737509 2024-02-18T01:59:08.520786+00:00 19994330.289915569127 27870000.000034201890 262864330.289946079254 1 60358.082749120 2024-02-18T01:59:09.524012+00:00 19994330.290004257113 27869999.999965008348 262864330.289965569973 1 60358.082760775 2024-02-18T01:59:10.530929+00:00 19994330.290078159422 27870000.000070627779 262864330.290145099163 1 60358.082772285 2024-02-18T01:59:11.525416+00:00 19994330.290024254471 27870000.000055346638 262864330.290075898170 1 60358.082783888 2024-02-18T01:59:12.527938+00:00 19994330.289946563542 27869999.999988343567 262864330.289931207895 1 60358.082795379 2024-02-18T01:59:13.520775+00:00 19994330.289939492941 27870000.000017788261 262864330.289953589439 1 60358.082806959 2024-02-18T01:59:14.521257+00:00 19994330.289863940328 27869999.999964319170 262864330.289824575186 1 60358.082818573 2024-02-18T01:59:15.524756+00:00 19994330.290014743805 27869999.999976243824 262864330.289987295866 1 60358.082830117 2024-02-18T01:59:16.522078+00:00 19994330.289812725037 27869999.999995373189 262864330.289804399014 1 60358.082841672 2024-02-18T01:59:17.520451+00:00 19994330.290128454566 27869999.999966759235 262864330.290091514587 1 60358.082853251 2024-02-18T01:59:18.520918+00:00 19994330.290053587407 27869999.999977018684 262864330.290026903152 1 60358.082864828 2024-02-18T01:59:19.521189+00:00 19994330.289955813438 27869999.999993156642 262864330.289945274591 1 60358.082876428 2024-02-18T01:59:20.523399+00:00 19994330.290019579232 27870000.000033892691 262864330.290049761534 1 60358.082887957 2024-02-18T01:59:21.519463+00:00 19994330.290002081543 27870000.000080078840 262864330.290078461170 1 60358.082899535 2024-02-18T01:59:22.519791+00:00 19994330.290189143270 27870000.000041667372 262864330.290227115154 1 60358.082911142 2024-02-18T01:59:23.522675+00:00 19994330.289969712496 27869999.999981239438 262864330.289947241545 1 60358.082922688 2024-02-18T01:59:24.520203+00:00 19994330.290108423680 27869999.999938976020 262864330.290043681860 1 60358.082934259 2024-02-18T01:59:25.519995+00:00 19994330.290096458048 27869999.999922599643 262864330.290015369654 1 60358.082945906 2024-02-18T01:59:26.526228+00:00 19994330.289744261652 27869999.999970320612 262864330.289710879326 1 60358.082957411 2024-02-18T01:59:27.520289+00:00 19994330.289950512350 27869999.999978411943 262864330.289925247431 1 60358.082968982 2024-02-18T01:59:28.520094+00:00 19994330.290296830237 27869999.999986842275 262864330.290279954672 1 60358.082980587 2024-02-18T01:59:29.522738+00:00 19994330.289799563587 27870000.000001899898 262864330.289797782898 1 60358.082992120 2024-02-18T01:59:30.519157+00:00 19994330.290035538375 27870000.000005297363 262864330.290037155151 1 60358.083003704 2024-02-18T01:59:31.520023+00:00 19994330.289959445596 27870000.000021133572 262864330.289976894855 1 60358.083015312 2024-02-18T01:59:32.522983+00:00 19994330.290238283575 27870000.000083334744 262864330.290317922831 1 60358.083026939 2024-02-18T01:59:33.527534+00:00 19994330.289686109871 27870000.000046495348 262864330.289728909731 1 60358.083038450 2024-02-18T01:59:34.522089+00:00 19994330.290213525295 27869999.999938346446 262864330.290148168802 1 60358.083050013 2024-02-18T01:59:35.521077+00:00 19994330.290181856602 27869999.999960381538 262864330.290138542652 1 60358.083061615 2024-02-18T01:59:36.523590+00:00 19994330.289823397994 27869999.999972116202 262864330.289791822433 1 60358.083073156 2024-02-18T01:59:37.520687+00:00 19994330.290086213499 27869999.999963853508 262864330.290046364069 1 60358.083084740 2024-02-18T01:59:38.521493+00:00 19994330.289877500385 27869999.999951958656 262864330.289825767279 1 60358.083096324 2024-02-18T01:59:39.522408+00:00 19994330.289946805686 27870000.000028051436 262864330.289971143007 1 60358.083107947 2024-02-18T01:59:40.526611+00:00 19994330.289665725082 27869999.999941408634 262864330.289603441954 1 60358.083119462 2024-02-18T01:59:41.521562+00:00 19994330.289983183146 27870000.000011783093 262864330.289991259575 1 60358.083131031 2024-02-18T01:59:42.521102+00:00 19994330.290023434907 27870000.000056412071 262864330.290076166391 1 60358.083142606 2024-02-18T01:59:43.521172+00:00 19994330.289825487882 27870000.000051710755 262864330.289873510599 1 60358.083154218 2024-02-18T01:59:44.524476+00:00 19994330.290312893689 27869999.999988239259 262864330.290297418833 1 60358.083165759 2024-02-18T01:59:45.521585+00:00 19994330.290229707956 27870000.000006765127 262864330.290232777596 1 60358.083177325 2024-02-18T01:59:46.520881+00:00 19994330.289859656245 27869999.999932922423 262864330.289788872004 1 60358.083188875 2024-02-18T01:59:47.518799+00:00 19994330.290027901530 27869999.999970756471 262864330.289994955063 1 60358.083200453 2024-02-18T01:59:48.519152+00:00 19994330.289969805628 27870000.000017255545 262864330.289983361959 1 60358.083212038 2024-02-18T01:59:49.520031+00:00 19994330.289803497493 27869999.999988555908 262864330.289788365364 1 60358.083223631 2024-02-18T01:59:50.521726+00:00 19994330.289831593633 27870000.000010002404 262864330.289837896824 1 60358.083235238 2024-02-18T01:59:51.524566+00:00 19994330.289882794023 27870000.000047843903 262864330.289926946163 1 60358.083246765 2024-02-18T01:59:52.520527+00:00 19994330.290092427284 27870000.000049218535 262864330.290137976408 1 60358.083258335 2024-02-18T01:59:53.520123+00:00 19994330.290094256401 27869999.999972350895 262864330.290062904358 1 60358.083269957 2024-02-18T01:59:54.524245+00:00 19994330.290061388165 27869999.999986518174 262864330.290044218302 1 60358.083281538 2024-02-18T01:59:55.524922+00:00 19994330.290096078068 27869999.999979685992 262864330.290072053671 1 60358.083293058 2024-02-18T01:59:56.520217+00:00 19994330.290098775178 27870000.000025484711 262864330.290120571852 1 60358.083304621 2024-02-18T01:59:57.519241+00:00 19994330.290125418454 27869999.999994747341 262864330.290116488934 1 60358.083316189 2024-02-18T01:59:58.518722+00:00 19994330.289854679257 27869999.999964635819 262864330.289815604687 1 60358.083327782 2024-02-18T01:59:59.520343+00:00 19994330.289887946099 27870000.000042341650 262864330.289926588535 1 60358.083339366 2024-02-18T02:00:00.521211+00:00 19994330.290098845959 27870000.000067297369 262864330.290162444115 1 60358.083351124 2024-02-18T02:00:01.537076+00:00 19994330.289988320321 27869999.999968111515 262864330.289952725172 1 60358.083362745 2024-02-18T02:00:02.541145+00:00 19994330.289955925196 27869999.999998062849 262864330.289950281382 1 60358.083374269 2024-02-18T02:00:03.536866+00:00 19994330.289867669344 27870000.000078525394 262864330.289942502975 1 60358.083385746 2024-02-18T02:00:04.528427+00:00 19994330.289750676602 27870000.000038716942 262864330.289785683155 1 60358.083397498 2024-02-18T02:00:05.543834+00:00 19994330.290055979043 27870000.000068411231 262864330.290120720863 1 60358.083408972 2024-02-18T02:00:06.535173+00:00 19994330.289807599038 27869999.999961294234 262864330.289765179157 1 60358.083420580 2024-02-18T02:00:07.538095+00:00 19994330.290003951639 27870000.000004038215 262864330.290004312992 1 60358.083432181 2024-02-18T02:00:08.540454+00:00 19994330.289834819734 27869999.999974191189 262864330.289805322886 1 60358.083443688 2024-02-18T02:00:09.534673+00:00 19994330.289744332433 27869999.999930888414 262864330.289671540260 1 60358.083455220 2024-02-18T02:00:10.531001+00:00 19994330.290176376700 27869999.999989826232 262864330.290162503719 1 60358.083466828 2024-02-18T02:00:11.533958+00:00 19994330.289698366076 27869999.999960109591 262864330.289654791355 1 60358.083478388 2024-02-18T02:00:12.532753+00:00 19994330.290000822395 27869999.999973461032 262864330.289970606565 1 60358.083489920 2024-02-18T02:00:13.529078+00:00 19994330.289898026735 27870000.000012725592 262864330.289907068014 1 60358.083501577 2024-02-18T02:00:14.536232+00:00 19994330.289996460080 27870000.000017605722 262864330.290010392666 1 60358.083513081 2024-02-18T02:00:15.530170+00:00 19994330.289842963219 27870000.000071354210 262864330.289910614491 1 60358.083524595 2024-02-18T02:00:16.524999+00:00 19994330.289982736111 27870000.000046532601 262864330.290025562048 1 60358.083536171 2024-02-18T02:00:17.525222+00:00 19994330.289871539921 27869999.999990418553 262864330.289858251810 1 60358.083547741 2024-02-18T02:00:18.524833+00:00 19994330.290185078979 27869999.999998904765 262864330.290180265903 1 60358.083559372 2024-02-18T02:00:19.529764+00:00 19994330.289910655469 27869999.999953459948 262864330.289860397577 1 60358.083570968 2024-02-18T02:00:20.531690+00:00 19994330.289897419512 27869999.999903243035 262864330.289796948433 1 60358.083582422 2024-02-18T02:00:21.521263+00:00 19994330.290274590254 27869999.999948184937 262864330.290219068527 1 60358.083594056 2024-02-18T02:00:22.526442+00:00 19994330.289859838784 27869999.999889850616 262864330.289745986462 1 60358.083605647 2024-02-18T02:00:23.527887+00:00 19994330.289899643511 27870000.000052824616 262864330.289948761463 1 60358.083617210 2024-02-18T02:00:24.526956+00:00 19994330.289945337921 27870000.000056840479 262864330.289998471737 1 60358.083629040 2024-02-18T02:00:25.549034+00:00 19994330.289779819548 27870000.000005368143 262864330.289781481028 1 60358.083640293 2024-02-18T02:00:26.521329+00:00 19994330.290136467665 27870000.000050768256 262864330.290183544159 1 60358.083651879 2024-02-18T02:00:27.522319+00:00 19994330.290036089718 27870000.000035602599 262864330.290068000555 1 60358.083663535 2024-02-18T02:00:28.529412+00:00 19994330.289688609540 27870000.000035744160 262864330.289720654488 1 60358.083675061 2024-02-18T02:00:29.525275+00:00 19994330.289987843484 27869999.999977141619 262864330.289961278439 1 60358.083686597 2024-02-18T02:00:30.521978+00:00 19994330.289926845580 27869999.999987687916 262864330.289910852909 1 60358.083698205 2024-02-18T02:00:31.524885+00:00 19994330.289956558496 27869999.999982509762 262864330.289935380220 1 60358.083709755 2024-02-18T02:00:32.522782+00:00 19994330.289909146726 27869999.999944373965 262864330.289849847555 1 60358.083721422 2024-02-18T02:00:33.530885+00:00 19994330.289914581925 27869999.999995481223 262864330.289906352758 1 60358.083732922 2024-02-18T02:00:34.524406+00:00 19994330.289956137538 27870000.000019911677 262864330.289972364902 1 60358.083744553 2024-02-18T02:00:35.529398+00:00 19994330.290253736079 27870000.000079639256 262864330.290329664946 1 60358.083756039 2024-02-18T02:00:36.521780+00:00 19994330.289833649993 27870000.000001214445 262864330.289831161499 1 60358.083767606 2024-02-18T02:00:37.521178+00:00 19994330.289948888123 27870000.000018835068 262864330.289964020252 1 60358.083779179 2024-02-18T02:00:38.521069+00:00 19994330.290019240230 27870000.000051241368 262864330.290066778660 1 60358.083790790 2024-02-18T02:00:39.524280+00:00 19994330.290153458714 27870000.000020153821 262864330.290169894695 1 60358.083802365 2024-02-18T02:00:40.524298+00:00 19994330.289910767227 27869999.999956753105 262864330.289863824844 1 60358.083814028 2024-02-18T02:00:41.532039+00:00 19994330.289887227118 27869999.999996338040 262864330.289879858494 1 60358.083825621 2024-02-18T02:00:42.533620+00:00 19994330.289921823889 27869999.999863803387 262864330.289781928062 1 60358.083837184 2024-02-18T02:00:43.532669+00:00 19994330.290091145784 27869999.999982155859 262864330.290069609880 1 60358.083848690 2024-02-18T02:00:44.526839+00:00 19994330.289967142045 27869999.999957606196 262864330.289921075106 1 60358.083860198 2024-02-18T02:00:45.521109+00:00 19994330.289989542216 27870000.000048290938 262864330.290034115314 1 60358.083871840 2024-02-18T02:00:46.526981+00:00 19994330.290114555508 27870000.000010766089 262864330.290121614933 1 60358.083883383 2024-02-18T02:00:47.524342+00:00 19994330.289876703173 27870000.000049423426 262864330.289922416210 1 60358.083895040 2024-02-18T02:00:48.531470+00:00 19994330.290210310370 27869999.999997403473 262864330.290204018354 1 60358.083906663 2024-02-18T02:00:49.535630+00:00 19994330.290038913488 27870000.000036854297 262864330.290072083473 1 60358.083918175 2024-02-18T02:00:50.530295+00:00 19994330.289919473231 27870000.000023253262 262864330.289939016104 1 60358.083929657 2024-02-18T02:00:51.522333+00:00 19994330.289953462780 27870000.000009894371 262864330.289959669113 1 60358.083941267 2024-02-18T02:00:52.525501+00:00 19994330.289949353784 27869999.999992351979 262864330.289938002825 1 60358.083952859 2024-02-18T02:00:53.526981+00:00 19994330.290198117495 27869999.999930940568 262864330.290125370026 1 60358.083964442 2024-02-18T02:00:54.527789+00:00 19994330.289793636650 27869999.999972008169 262864330.289761960506 1 60358.083975935 2024-02-18T02:00:55.520777+00:00 19994330.289996713400 27869999.999986544251 262864330.289979547262 1 60358.083987521 2024-02-18T02:00:56.521831+00:00 19994330.289929609746 27870000.000000756234 262864330.289926648140 1 60358.083999094 2024-02-18T02:00:57.521743+00:00 19994330.289869043976 27869999.999998304993 262864330.289863646030 1 60358.084010665 2024-02-18T02:00:58.521505+00:00 19994330.290039688349 27870000.000014159828 262864330.290050148964 1 60358.084022286 2024-02-18T02:00:59.525503+00:00 19994330.289922442287 27870000.000005312264 262864330.289924055338 1 60358.084033797 2024-02-18T02:01:00.520079+00:00 19994330.290178257972 27870000.000016845763 262864330.290191411972 1 60358.084045662 2024-02-18T02:01:01.545152+00:00 19994330.289519529790 27869999.999966442585 262864330.289482265711 1 60358.084057017 2024-02-18T02:01:02.526300+00:00 19994330.290341276675 27869999.999973528087 262864330.290311127901 1 60358.084068565 2024-02-18T02:01:03.523997+00:00 19994330.289770629257 27869999.999975971878 262864330.289742916822 1 60358.084080131 2024-02-18T02:01:04.523346+00:00 19994330.290094565600 27869999.999988090247 262864330.290078938007 1 60358.084091723 2024-02-18T02:01:05.524872+00:00 19994330.290000036359 27869999.999970782548 262864330.289967119694 1 60358.084103300 2024-02-18T02:01:06.525150+00:00 19994330.289907671511 27869999.999969907105 262864330.289873868227 1 60358.084114862 2024-02-18T02:01:07.524037+00:00 19994330.289877939969 27869999.999997340143 262864330.289871603251 1 60358.084126428 2024-02-18T02:01:08.523335+00:00 19994330.290060337633 27870000.000031948090 262864330.290088593960 1 60358.084138036 2024-02-18T02:01:09.526270+00:00 19994330.290066968650 27870000.000008430332 262864330.290071696043 1 60358.084149574 2024-02-18T02:01:10.523219+00:00 19994330.289880272001 27870000.000046394765 262864330.289922982454 1 60358.084161164 2024-02-18T02:01:11.524578+00:00 19994330.289975684136 27870000.000015717000 262864330.289987683296 1 60358.084172715 2024-02-18T02:01:12.522548+00:00 19994330.289819598198 27869999.999970652163 262864330.289786547422 1 60358.084184260 2024-02-18T02:01:13.520083+00:00 19994330.289985902607 27869999.999968256801 262864330.289950460196 1 60358.084195849 2024-02-18T02:01:14.521383+00:00 19994330.290172748268 27869999.999951474369 262864330.290120542049 1 60358.084207488 2024-02-18T02:01:15.527002+00:00 19994330.289679907262 27869999.999992989004 262864330.289669215679 1 60358.084218989 2024-02-18T02:01:16.520632+00:00 19994330.290375493467 27869999.999944150448 262864330.290315955877 1 60358.084230570 2024-02-18T02:01:17.521282+00:00 19994330.289787620306 27870000.000010713935 262864330.289794653654 1 60358.084242216 2024-02-18T02:01:18.527459+00:00 19994330.289993688464 27870000.000036910176 262864330.290026903152 1 60358.084253759 2024-02-18T02:01:19.524744+00:00 19994330.289984427392 27870000.000036593527 262864330.290017336607 1 60358.084265308 2024-02-18T02:01:20.522615+00:00 19994330.290140576661 27870000.000028137118 262864330.290165007114 1 60358.084276947 2024-02-18T02:01:21.528203+00:00 19994330.289942488074 27870000.000020142645 262864330.289958953857 1 60358.084288429 2024-02-18T02:01:22.520306+00:00 19994330.290054503828 27870000.000030275434 262864330.290081083775 1 60358.084300004 2024-02-18T02:01:23.520354+00:00 19994330.289960604161 27869999.999951660633 262864330.289908558130 1 60358.084311577 2024-02-18T02:01:24.520255+00:00 19994330.290002088994 27870000.000008482486 262864330.290006875992 1 60358.084323182 2024-02-18T02:01:25.522907+00:00 19994330.290089398623 27869999.999918937683 262864330.290004640818 1 60358.084334736 2024-02-18T02:01:26.521170+00:00 19994330.289646182209 27869999.999957684427 262864330.289600163698 1 60358.084346401 2024-02-18T02:01:27.528997+00:00 19994330.290007568896 27870000.000010926276 262864330.290014803410 1 60358.084357901 2024-02-18T02:01:28.522708+00:00 19994330.289997216314 27869999.999978557229 262864330.289972066879 1 60358.084369459 2024-02-18T02:01:29.521286+00:00 19994330.290043462068 27870000.000028591603 262864330.290068358183 1 60358.084381109 2024-02-18T02:01:30.527786+00:00 19994330.289788763970 27870000.000024881214 262864330.289809942245 1 60358.084392656 2024-02-18T02:01:31.525492+00:00 19994330.290027208626 27870000.000076469034 262864330.290099978447 1 60358.084404234 2024-02-18T02:01:32.525844+00:00 19994330.289985742420 27870000.000023379922 262864330.290005415678 1 60358.084415808 2024-02-18T02:01:33.525794+00:00 19994330.290050890297 27870000.000030178577 262864330.290077388287 1 60358.084427394 2024-02-18T02:01:34.526806+00:00 19994330.289984676987 27870000.000017963350 262864330.289998948574 1 60358.084438919 2024-02-18T02:01:35.522625+00:00 19994330.289908006787 27869999.999978225678 262864330.289882540703 1 60358.084450524 2024-02-18T02:01:36.525306+00:00 19994330.289944902062 27869999.999970018864 262864330.289911210537 1 60358.084462061 2024-02-18T02:01:37.522083+00:00 19994330.289857007563 27869999.999932587147 262864330.289785891771 1 60358.084473616 2024-02-18T02:01:38.520430+00:00 19994330.289914224297 27869999.999986164272 262864330.289896696806 1 60358.084485239 2024-02-18T02:01:39.524631+00:00 19994330.289835937321 27869999.999988835305 262864330.289821058512 1 60358.084496750 2024-02-18T02:01:40.519213+00:00 19994330.290115348995 27870000.000018421561 262864330.290130078793 1 60358.084508336 2024-02-18T02:01:41.520188+00:00 19994330.289741311222 27870000.000061061233 262864330.289798676968 1 60358.084519920 2024-02-18T02:01:42.521136+00:00 19994330.290006574243 27870000.000038269907 262864330.290041148663 1 60358.084531540 2024-02-18T02:01:43.525070+00:00 19994330.289838708937 27870000.000040464103 262864330.289875477552 1 60358.084543080 2024-02-18T02:01:44.522129+00:00 19994330.290132395923 27869999.999989204109 262864330.290117919445 1 60358.084554641 2024-02-18T02:01:45.520961+00:00 19994330.290222946554 27870000.000027198344 262864330.290246456861 1 60358.084566255 2024-02-18T02:01:46.524463+00:00 19994330.290044166148 27870000.000026378781 262864330.290066838264 1 60358.084577778 2024-02-18T02:01:47.520071+00:00 19994330.289629876614 27870000.000010196120 262864330.289636373520 1 60358.084589375 2024-02-18T02:01:48.522013+00:00 19994330.290003851056 27870000.000011507422 262864330.290011644363 1 60358.084600923 2024-02-18T02:01:49.519694+00:00 19994330.290112394840 27869999.999986942858 262864330.290095657110 1 60358.084612498 2024-02-18T02:01:50.519797+00:00 19994330.290017060935 27869999.999995883554 262864330.290009260178 1 60358.084624097 2024-02-18T02:01:51.522007+00:00 19994330.290140494704 27870000.000016838312 262864330.290153622627 1 60358.084635641 2024-02-18T02:01:52.519365+00:00 19994330.290144417435 27870000.000064272434 262864330.290205001831 1 60358.084647265 2024-02-18T02:01:53.523727+00:00 19994330.289936013520 27870000.000024497509 262864330.289956808090 1 60358.084658809 2024-02-18T02:01:54.521055+00:00 19994330.290065351874 27870000.000062651932 262864330.290124297142 1 60358.084670374 2024-02-18T02:01:55.520325+00:00 19994330.290155921131 27869999.999965611845 262864330.290117830038 1 60358.084681955 2024-02-18T02:01:56.520913+00:00 19994330.289701487869 27869999.999961625785 262864330.289659410715 1 60358.084693511 2024-02-18T02:01:57.519393+00:00 19994330.289945688099 27869999.999964661896 262864330.289906650782 1 60358.084705085 2024-02-18T02:01:58.519305+00:00 19994330.290155939758 27869999.999980293214 262864330.290132552385 1 60358.084716692 2024-02-18T02:01:59.522187+00:00 19994330.289790194482 27870000.000014852732 262864330.289801329374 1 60358.084728289 2024-02-18T02:02:00.524215+00:00 19994330.290149345994 27869999.999988555908 262864330.290134191513 1 60358.084739823 2024-02-18T02:02:01.520747+00:00 19994330.289775803685 27870000.000040125102 262864330.289812207222 1 60358.084751519 2024-02-18T02:02:02.531263+00:00 19994330.290061276406 27869999.999997109175 262864330.290054678917 1 60358.084763028 2024-02-18T02:02:03.525646+00:00 19994330.290006767958 27869999.999990608543 262864330.289993673563 1 60358.084774684 2024-02-18T02:02:04.532670+00:00 19994330.290028195828 27870000.000044062734 262864330.290068536997 1 60358.084786231 2024-02-18T02:02:05.530350+00:00 19994330.289900124073 27869999.999990306795 262864330.289886742830 1 60358.084797798 2024-02-18T02:02:06.529768+00:00 19994330.289898768067 27869999.999990832061 262864330.289885878563 1 60358.084809393 2024-02-18T02:02:07.531530+00:00 19994330.289843369275 27869999.999931085855 262864330.289770781994 1 60358.084821040 2024-02-18T02:02:08.537817+00:00 19994330.289919469506 27869999.999913591892 262864330.289829373360 1 60358.084832594 2024-02-18T02:02:09.536088+00:00 19994330.290127158165 27869999.999919936061 262864330.290043413639 1 60358.084844311 2024-02-18T02:02:10.548453+00:00 19994330.289882298559 27870000.000000417233 262864330.289879024029 1 60358.084855583 2024-02-18T02:02:11.522382+00:00 19994330.289714463055 27869999.999943453819 262864330.289654225111 1 60358.084867250 2024-02-18T02:02:12.530373+00:00 19994330.290200430900 27869999.999994013458 262864330.290190756321 1 60358.084878789 2024-02-18T02:02:13.527339+00:00 19994330.289984151721 27870000.000026050955 262864330.290006518364 1 60358.084890463 2024-02-18T02:02:14.536022+00:00 19994330.289989341050 27870000.000010423362 262864330.289996087551 1 60358.084901858 2024-02-18T02:02:15.520558+00:00 19994330.290202502161 27870000.000071305782 262864330.290270119905 1 60358.084913480 2024-02-18T02:02:16.524649+00:00 19994330.289829798043 27870000.000048495829 262864330.289874583483 1 60358.084925164 2024-02-18T02:02:17.534151+00:00 19994330.289989694953 27870000.000005699694 262864330.289991676807 1 60358.084936739 2024-02-18T02:02:18.534259+00:00 19994330.289647985250 27870000.000005379319 262864330.289649665356 1 60358.084948225 2024-02-18T02:02:19.526661+00:00 19994330.290061801672 27869999.999967478216 262864330.290025591850 1 60358.084960039 2024-02-18T02:02:20.547390+00:00 19994330.290066380054 27869999.999993201345 262864330.290055900812 1 60358.084971339 2024-02-18T02:02:21.523665+00:00 19994330.290046092123 27869999.999934196472 262864330.289976596832 1 60358.084983005 2024-02-18T02:02:22.531623+00:00 19994330.289850372821 27869999.999978750944 262864330.289825439453 1 60358.084994797 2024-02-18T02:02:23.550420+00:00 19994330.290305126458 27870000.000004395843 262864330.290305852890 1 60358.085006080 2024-02-18T02:02:24.525325+00:00 19994330.290057674050 27870000.000056803226 262864330.290110766888 1 60358.085017647 2024-02-18T02:02:25.524649+00:00 19994330.290054369718 27870000.000049456954 262864330.290100157261 1 60358.085029173 2024-02-18T02:02:26.520575+00:00 19994330.290129356086 27870000.000015538186 262864330.290141195059 1 60358.085040794 2024-02-18T02:02:27.524584+00:00 19994330.289914496243 27870000.000063620508 262864330.289974421263 1 60358.085052371 2024-02-18T02:02:28.524909+00:00 19994330.289808511734 27869999.999986529350 262864330.289791345596 1 60358.085063938 2024-02-18T02:02:29.524264+00:00 19994330.290149405599 27869999.999906685203 262864330.290052413940 1 60358.085075490 2024-02-18T02:02:30.522319+00:00 19994330.290098164231 27869999.999976947904 262864330.290071398020 1 60358.085087090 2024-02-18T02:02:31.524538+00:00 19994330.289933413267 27869999.999971322715 262864330.289901047945 1 60358.085098645 2024-02-18T02:02:32.522943+00:00 19994330.289914406836 27869999.999964755028 262864330.289875447750 1 60358.085110187 2024-02-18T02:02:33.520136+00:00 19994330.290034469217 27870000.000019192696 262864330.290049970150 1 60358.085121763 2024-02-18T02:02:34.520296+00:00 19994330.289956841618 27870000.000002510846 262864330.289955645800 1 60358.085133443 2024-02-18T02:02:35.529474+00:00 19994330.289779983461 27870000.000030618161 262864330.289806902409 1 60358.085144943 2024-02-18T02:02:36.523042+00:00 19994330.290066029876 27870000.000052165240 262864330.290114492178 1 60358.085156475 2024-02-18T02:02:37.519449+00:00 19994330.290090903640 27870000.000008303672 262864330.290095508099 1 60358.085168062 2024-02-18T02:02:38.520581+00:00 19994330.289852332324 27870000.000073112547 262864330.289921730757 1 60358.085179640 2024-02-18T02:02:39.520865+00:00 19994330.289974696934 27869999.999955333769 262864330.289926320314 1 60358.085191268 2024-02-18T02:02:40.525562+00:00 19994330.289942357689 27870000.000011593103 262864330.289950251579 1 60358.085202786 2024-02-18T02:02:41.520702+00:00 19994330.289819836617 27869999.999955408275 262864330.289771556854 1 60358.085214358 2024-02-18T02:02:42.520556+00:00 19994330.290044903755 27869999.999959666282 262864330.290000885725 1 60358.085225934 2024-02-18T02:02:43.520672+00:00 19994330.290086966008 27869999.999975528568 262864330.290058791637 1 60358.085237507 2024-02-18T02:02:44.520568+00:00 19994330.290013130754 27869999.999995846301 262864330.290005296469 1 60358.085249087 2024-02-18T02:02:45.521118+00:00 19994330.289858426899 27870000.000013142824 262864330.289867877960 1 60358.085260762 2024-02-18T02:02:46.529807+00:00 19994330.289994064718 27869999.999989889562 262864330.289980262518 1 60358.085272251 2024-02-18T02:02:47.522472+00:00 19994330.290166188031 27870000.000079270452 262864330.290241777897 1 60358.085283809 2024-02-18T02:02:48.521073+00:00 19994330.289964735508 27870000.000079039484 262864330.290040075779 1 60358.085295404 2024-02-18T02:02:49.522937+00:00 19994330.290100213140 27870000.000047419220 262864330.290143936872 1 60358.085306974 2024-02-18T02:02:50.522564+00:00 19994330.289872013032 27870000.000016398728 262864330.289884716272 1 60358.085318544 2024-02-18T02:02:51.522222+00:00 19994330.290084209293 27869999.999995138496 262864330.290075659752 1 60358.085330102 2024-02-18T02:02:52.520827+00:00 19994330.290187414736 27869999.999965377152 262864330.290149092674 1 60358.085341842 2024-02-18T02:02:53.535163+00:00 19994330.289860915393 27869999.999921254814 262864330.289778470993 1 60358.085353262 2024-02-18T02:02:54.521874+00:00 19994330.290310390294 27869999.999981753528 262864330.290288448334 1 60358.085364828 2024-02-18T02:02:55.521169+00:00 19994330.289715837687 27870000.000015396625 262864330.289727538824 1 60358.085376408 2024-02-18T02:02:56.521622+00:00 19994330.289738014340 27870000.000036433339 262864330.289770722389 1 60358.085388023 2024-02-18T02:02:57.525184+00:00 19994330.289928924292 27870000.000065423548 262864330.289990633726 1 60358.085399562 2024-02-18T02:02:58.522190+00:00 19994330.289859883487 27870000.000057376921 262864330.289913564920 1 60358.085411137 2024-02-18T02:02:59.522190+00:00 19994330.289942834526 27870000.000044748187 262864330.289983898401 1 60358.085422775 2024-02-18T02:03:00.527742+00:00 19994330.289916615933 27869999.999970514327 262864330.289883434772 1 60358.085434335 2024-02-18T02:03:01.526545+00:00 19994330.289854187518 27869999.999942854047 262864330.289793342352 1 60358.085445878 2024-02-18T02:03:02.523877+00:00 19994330.290068980306 27869999.999933339655 262864330.289998620749 1 60358.085457442 2024-02-18T02:03:03.523014+00:00 19994330.289877314121 27869999.999986004084 262864330.289859622717 1 60358.085469010 2024-02-18T02:03:04.522435+00:00 19994330.290073413402 27869999.999964401126 262864330.290034145117 1 60358.085480566 2024-02-18T02:03:05.520894+00:00 19994330.290095575154 27869999.999987017363 262864330.290078878403 1 60358.085492144 2024-02-18T02:03:06.521224+00:00 19994330.289697200060 27869999.999984674156 262864330.289678186178 1 60358.085503733 2024-02-18T02:03:07.522536+00:00 19994330.289840064943 27869999.999964568764 262864330.289800941944 1 60358.085515318 2024-02-18T02:03:08.523450+00:00 19994330.289962019771 27869999.999972950667 262864330.289931267500 1 60358.085526846 2024-02-18T02:03:09.519472+00:00 19994330.289923917502 27870000.000047542155 262864330.289967745543 1 60358.085538429 2024-02-18T02:03:10.520297+00:00 19994330.290009811521 27870000.000014103949 262864330.290020227432 1 60358.085550010 2024-02-18T02:03:11.520880+00:00 19994330.290232084692 27870000.000022862107 262864330.290251255035 1 60358.085561611 2024-02-18T02:03:12.523171+00:00 19994330.289874397218 27870000.000005859882 262864330.289876580238 1 60358.085573186 2024-02-18T02:03:13.523267+00:00 19994330.289937574416 27869999.999991253018 262864330.289925128222 1 60358.085584716 2024-02-18T02:03:14.519481+00:00 19994330.289765849710 27869999.999954342842 262864330.289716482162 1 60358.085596309 2024-02-18T02:03:15.521122+00:00 19994330.290171738714 27869999.999943315983 262864330.290111362934 1 60358.085607938 2024-02-18T02:03:16.525874+00:00 19994330.289826113731 27869999.999998494983 262864330.289820939302 1 60358.085619453 2024-02-18T02:03:17.520723+00:00 19994330.290110956877 27870000.000015784055 262864330.290123045444 1 60358.085631028 2024-02-18T02:03:18.520834+00:00 19994330.290003601462 27870000.000019103289 262864330.290019005537 1 60358.085642647 2024-02-18T02:03:19.524664+00:00 19994330.289713345468 27870000.000043645501 262864330.289753288031 1 60358.085654205 2024-02-18T02:03:20.523307+00:00 19994330.289960954338 27870000.000000085682 262864330.289957344532 1 60358.085665760 2024-02-18T02:03:21.521614+00:00 19994330.290214642882 27870000.000007256866 262864330.290218234062 1 60358.085677369 2024-02-18T02:03:22.524700+00:00 19994330.290072735399 27870000.000014729798 262864330.290083765984 1 60358.085688937 2024-02-18T02:03:23.524143+00:00 19994330.290202915668 27870000.000047001988 262864330.290246218443 1 60358.085700502 2024-02-18T02:03:24.523341+00:00 19994330.289829786867 27869999.999975752085 262864330.289801836014 1 60358.085712061 2024-02-18T02:03:25.522087+00:00 19994330.289905596524 27869999.999968774617 262864330.289870679379 1 60358.085723631 2024-02-18T02:03:26.521721+00:00 19994330.290189914405 27869999.999961093068 262864330.290147304535 1 60358.085735219 2024-02-18T02:03:27.522901+00:00 19994330.289818897843 27870000.000001363456 262864330.289816558361 1 60358.085746819 2024-02-18T02:03:28.525123+00:00 19994330.289489775896 27870000.000020097941 262864330.289506167173 1 60358.085758368 2024-02-18T02:03:29.523061+00:00 19994330.290044769645 27870000.000039346516 262864330.290080428123 1 60358.085769899 2024-02-18T02:03:30.519264+00:00 19994330.290044043213 27870000.000061590225 262864330.290101945400 1 60358.085781492 2024-02-18T02:03:31.520944+00:00 19994330.289709787816 27870000.000065647066 262864330.289771735668 1 60358.085793069 2024-02-18T02:03:32.521170+00:00 19994330.290107436478 27870000.000040490180 262864330.290144234896 1 60358.085804660 2024-02-18T02:03:33.522588+00:00 19994330.289984766394 27870000.000019848347 262864330.290000915527 1 60358.085816235 2024-02-18T02:03:34.522725+00:00 19994330.289892438799 27869999.999992758036 262864330.289881497622 1 60358.085827786 2024-02-18T02:03:35.520704+00:00 19994330.289835549891 27869999.999990072101 262864330.289821922779 1 60358.085839369 2024-02-18T02:03:36.521463+00:00 19994330.290153164417 27869999.999895751476 262864330.290045231581 1 60358.085850947 2024-02-18T02:03:37.521792+00:00 19994330.290134061128 27869999.999927513301 262864330.290057897568 1 60358.085862583 2024-02-18T02:03:38.527211+00:00 19994330.289866514504 27869999.999994989485 262864330.289857804775 1 60358.085874098 2024-02-18T02:03:39.522063+00:00 19994330.289907906204 27869999.999973624945 262864330.289877831936 1 60358.085885679 2024-02-18T02:03:40.522685+00:00 19994330.290068626404 27870000.000027239323 262864330.290092170238 1 60358.085897233 2024-02-18T02:03:41.520964+00:00 19994330.290056191385 27870000.000068373978 262864330.290120869875 1 60358.085908797 2024-02-18T02:03:42.520082+00:00 19994330.290029525757 27870000.000035285950 262864330.290061116219 1 60358.085920374 2024-02-18T02:03:43.520292+00:00 19994330.289951540530 27869999.999993253499 262864330.289941102266 1 60358.085932000 2024-02-18T02:03:44.524777+00:00 19994330.289911441505 27870000.000079236925 262864330.289986997843 1 60358.085943522 2024-02-18T02:03:45.520304+00:00 19994330.290361233056 27869999.999950617552 262864330.290308147669 1 60358.085955099 2024-02-18T02:03:46.520530+00:00 19994330.289634719491 27869999.999961923808 262864330.289592921734 1 60358.085966699 2024-02-18T02:03:47.522815+00:00 19994330.289900925010 27869999.999946702272 262864330.289843946695 1 60358.085978291 2024-02-18T02:03:48.524389+00:00 19994330.289950415492 27869999.999913148582 262864330.289859890938 1 60358.085989856 2024-02-18T02:03:49.523565+00:00 19994330.289928264916 27869999.999997768551 262864330.289922326803 1 60358.086001422 2024-02-18T02:03:50.522830+00:00 19994330.290005110204 27869999.999962806702 262864330.289964228868 1 60358.086012993 2024-02-18T02:03:51.522572+00:00 19994330.290019609034 27870000.000046163797 262864330.290062069893 1 60358.086024567 2024-02-18T02:03:52.522528+00:00 19994330.290054243058 27870000.000020015985 262864330.290070563555 1 60358.086036129 2024-02-18T02:03:53.521520+00:00 19994330.289982192218 27870000.000025469810 262864330.290003985167 1 60358.086047746 2024-02-18T02:03:54.525291+00:00 19994330.289933010936 27870000.000043511391 262864330.289972841740 1 60358.086059271 2024-02-18T02:03:55.521027+00:00 19994330.290178492665 27870000.000036861748 262864330.290211677551 1 60358.086070847 2024-02-18T02:03:56.521141+00:00 19994330.290020637214 27869999.999965481460 262864330.289982438087 1 60358.086082405 2024-02-18T02:03:57.519813+00:00 19994330.289871942252 27869999.999943923205 262864330.289812147617 1 60358.086093981 2024-02-18T02:03:58.519926+00:00 19994330.289811071008 27869999.999972734600 262864330.289780110121 1 60358.086105621 2024-02-18T02:03:59.525693+00:00 19994330.290000937879 27869999.999954912812 262864330.289952158928 1 60358.086117195 2024-02-18T02:04:00.525622+00:00 19994330.289999127388 27870000.000005211681 262864330.290000647306 1 60358.086128889 2024-02-18T02:04:01.536017+00:00 19994330.289917662740 27869999.999989833683 262864330.289903819561 1 60358.086140399 2024-02-18T02:04:02.530486+00:00 19994330.290014613420 27870000.000066623092 262864330.290077567101 1 60358.086151917 2024-02-18T02:04:03.525644+00:00 19994330.289967566729 27870000.000072970986 262864330.290036827326 1 60358.086163471 2024-02-18T02:04:04.523874+00:00 19994330.290018264204 27870000.000045407563 262864330.290059983730 1 60358.086175038 2024-02-18T02:04:05.523300+00:00 19994330.289997301996 27870000.000013619661 262864330.290007233620 1 60358.086186706 2024-02-18T02:04:06.531410+00:00 19994330.289892487228 27870000.000015705824 262864330.289904505014 1 60358.086198180 2024-02-18T02:04:07.522796+00:00 19994330.290044937283 27870000.000020761043 262864330.290062010288 1 60358.086209890 2024-02-18T02:04:08.534533+00:00 19994330.290062859654 27869999.999947529286 262864330.290006697178 1 60358.086221453 2024-02-18T02:04:09.533509+00:00 19994330.290040355176 27869999.999952588230 262864330.289989233017 1 60358.086232942 2024-02-18T02:04:10.526169+00:00 19994330.289771731943 27869999.999946460128 262864330.289714515209 1 60358.086244608 2024-02-18T02:04:11.534180+00:00 19994330.290168043226 27869999.999998226762 262864330.290162563324 1 60358.086256130 2024-02-18T02:04:12.529617+00:00 19994330.290083080530 27869999.999998994172 262864330.290078371763 1 60358.086267696 2024-02-18T02:04:13.528891+00:00 19994330.290279798210 27870000.000032976270 262864330.290309071541 1 60358.086279285 2024-02-18T02:04:14.530236+00:00 19994330.289715532213 27869999.999989304692 262864330.289701133966 1 60358.086290843 2024-02-18T02:04:15.528865+00:00 19994330.289887908846 27870000.000020816922 262864330.289905011654 1 60358.086302791 2024-02-18T02:04:16.561164+00:00 19994330.290105670691 27869999.999991565943 262864330.290093541145 1 60358.086313974 2024-02-18T02:04:17.527348+00:00 19994330.289943613112 27869999.999977685511 262864330.289917588234 1 60358.086325541 2024-02-18T02:04:18.526738+00:00 19994330.290092799813 27869999.999955531210 262864330.290044635534 1 60358.086337293 2024-02-18T02:04:19.542131+00:00 19994330.289801903069 27869999.999952886254 262864330.289751082659 1 60358.086348673 2024-02-18T02:04:20.525369+00:00 19994330.289979323745 27869999.999944679439 262864330.289920330048 1 60358.086360208 2024-02-18T02:04:21.521960+00:00 19994330.290134049952 27869999.999980505556 262864330.290110856295 1 60358.086371810 2024-02-18T02:04:22.524365+00:00 19994330.289785310626 27870000.000007599592 262864330.289789199829 1 60358.086383440 2024-02-18T02:04:23.529221+00:00 19994330.290122065693 27869999.999989669770 262864330.290108025074 1 60358.086394967 2024-02-18T02:04:24.525131+00:00 19994330.289871513844 27870000.000014528632 262864330.289882361889 1 60358.086406510 2024-02-18T02:04:25.522457+00:00 19994330.289886903018 27869999.999990548939 262864330.289873749018 1 60358.086418217 2024-02-18T02:04:26.533934+00:00 19994330.290024437010 27870000.000020746142 262864330.290041476488 1 60358.086429640 2024-02-18T02:04:27.520903+00:00 19994330.289656948298 27870000.000016793609 262864330.289670050144 1 60358.086441227 2024-02-18T02:04:28.522015+00:00 19994330.289917487651 27869999.999989800155 262864330.289903610945 1 60358.086452849 2024-02-18T02:04:29.526126+00:00 19994330.290124110878 27870000.000005990267 262864330.290126413107 1 60358.086464506 2024-02-18T02:04:30.533331+00:00 19994330.290099609643 27869999.999996058643 262864330.290091991425 1 60358.086476223 2024-02-18T02:04:31.545669+00:00 19994330.289868012071 27869999.999913506210 262864330.289777815342 1 60358.086487547 2024-02-18T02:04:32.524106+00:00 19994330.289730694145 27869999.999981239438 262864330.289708226919 1 60358.086499171 2024-02-18T02:04:33.528371+00:00 19994330.290024861693 27870000.000006921589 262864330.290028095245 1 60358.086510710 2024-02-18T02:04:34.525360+00:00 19994330.290012057871 27869999.999998476356 262864330.290006846189 1 60358.086522278 2024-02-18T02:04:35.524798+00:00 19994330.289767913520 27870000.000011023134 262864330.289775252342 1 60358.086533815 2024-02-18T02:04:36.521625+00:00 19994330.290399048477 27870000.000045496970 262864330.290440857410 1 60358.086545389 2024-02-18T02:04:37.521579+00:00 19994330.290040787309 27870000.000057939440 262864330.290095031261 1 60358.086556986 2024-02-18T02:04:38.523547+00:00 19994330.290096297860 27870000.000031799078 262864330.290124416351 1 60358.086568538 2024-02-18T02:04:39.521702+00:00 19994330.289945565164 27869999.999978184700 262864330.289920061827 1 60358.086580283 2024-02-18T02:04:40.536504+00:00 19994330.289849132299 27869999.999996919185 262864330.289842367172 1 60358.086591679 2024-02-18T02:04:41.521046+00:00 19994330.290186904371 27869999.999988086522 262864330.290171295404 1 60358.086603255 2024-02-18T02:04:42.521248+00:00 19994330.290202639997 27869999.999986600131 262864330.290185540915 1 60358.086614930 2024-02-18T02:04:43.529925+00:00 19994330.289982866496 27869999.999985985458 262864330.289965152740 1 60358.086626465 2024-02-18T02:04:44.526615+00:00 19994330.289713263512 27869999.999983705580 262864330.289693266153 1 60358.086637978 2024-02-18T02:04:45.521328+00:00 19994330.290170434862 27870000.000026240945 262864330.290192961693 1 60358.086649778 2024-02-18T02:04:46.540846+00:00 19994330.289610587060 27870000.000024151057 262864330.289631038904 1 60358.086661153 2024-02-18T02:04:47.523562+00:00 19994330.289841432124 27870000.000022660941 262864330.289860397577 1 60358.086672703 2024-02-18T02:04:48.521533+00:00 19994330.290023699403 27870000.000031072646 262864330.290051102638 1 60358.086684342 2024-02-18T02:04:49.527119+00:00 19994330.289905302227 27870000.000025007874 262864330.289926618338 1 60358.086695932 2024-02-18T02:04:50.528526+00:00 19994330.290173251182 27870000.000057633966 262864330.290227204561 1 60358.086707486 2024-02-18T02:04:51.526762+00:00 19994330.290022529662 27870000.000047415495 262864330.290066242218 1 60358.086719090 2024-02-18T02:04:52.529364+00:00 19994330.289755705744 27869999.999955769628 262864330.289707779884 1 60358.086730580 2024-02-18T02:04:53.522114+00:00 19994330.289985574782 27869999.999957446009 262864330.289939314127 1 60358.086742213 2024-02-18T02:04:54.527253+00:00 19994330.289989434183 27869999.999951008707 262864330.289936751127 1 60358.086753719 2024-02-18T02:04:55.521337+00:00 19994330.290062189102 27869999.999994318932 262864330.290052801371 1 60358.086765279 2024-02-18T02:04:56.520122+00:00 19994330.289997957647 27870000.000032205135 262864330.290026485920 1 60358.086776872 2024-02-18T02:04:57.521757+00:00 19994330.289820991457 27870000.000034064054 262864330.289851367474 1 60358.086788441 2024-02-18T02:04:58.521263+00:00 19994330.290053281933 27870000.000048317015 262864330.290097892284 1 60358.086800059 2024-02-18T02:04:59.525077+00:00 19994330.290019560605 27870000.000036433339 262864330.290052294731 1 60358.086811587 2024-02-18T02:05:00.521121+00:00 19994330.289798613638 27869999.999941430986 262864330.289736360312 1 60358.086823174 2024-02-18T02:05:01.522193+00:00 19994330.290175076574 27869999.999990612268 262864330.290161997080 1 60358.086834883 2024-02-18T02:05:02.533915+00:00 19994330.289846789092 27869999.999928109348 262864330.289771199226 1 60358.086846450 2024-02-18T02:05:03.533256+00:00 19994330.289811655879 27869999.999960180372 262864330.289768159389 1 60358.086858091 2024-02-18T02:05:04.539101+00:00 19994330.290127232671 27869999.999982066453 262864330.290105581284 1 60358.086869724 2024-02-18T02:05:05.544147+00:00 19994330.290337663144 27869999.999996360391 262864330.290330320597 1 60358.086881143 2024-02-18T02:05:06.530757+00:00 19994330.289876628667 27870000.000027701259 262864330.289900660515 1 60358.086892666 2024-02-18T02:05:07.526322+00:00 19994330.289968419820 27870000.000081729144 262864330.290046453476 1 60358.086904365 2024-02-18T02:05:08.537153+00:00 19994330.289855483919 27870000.000016450882 262864330.289868235588 1 60358.086915902 2024-02-18T02:05:09.533901+00:00 19994330.289936140180 27870000.000012665987 262864330.289945125580 1 60358.086927481 2024-02-18T02:05:10.534375+00:00 19994330.290093757212 27870000.000027801841 262864330.290117859840 1 60358.086938916 2024-02-18T02:05:11.522366+00:00 19994330.290260817856 27870000.000026948750 262864330.290284067392 1 60358.086950562 2024-02-18T02:05:12.528560+00:00 19994330.289669286460 27869999.999969173223 262864330.289634764194 1 60358.086962137 2024-02-18T02:05:13.528691+00:00 19994330.289877977222 27869999.999957002699 262864330.289831280708 1 60358.086973714 2024-02-18T02:05:14.528862+00:00 19994330.290018241853 27869999.999972000718 262864330.289986521006 1 60358.086985286 2024-02-18T02:05:15.528732+00:00 19994330.289901081473 27869999.999933991581 262864330.289831370115 1 60358.086996888 2024-02-18T02:05:16.531150+00:00 19994330.289810199291 27869999.999930046499 262864330.289736568928 1 60358.087008439 2024-02-18T02:05:17.529102+00:00 19994330.290056429803 27869999.999963536859 262864330.290016263723 1 60358.087019966 2024-02-18T02:05:18.525014+00:00 19994330.289906796068 27869999.999998804182 262864330.289901912212 1 60358.087031555 2024-02-18T02:05:19.526337+00:00 19994330.289920475334 27870000.000040594488 262864330.289957374334 1 60358.087043082 2024-02-18T02:05:20.522272+00:00 19994330.290191400796 27870000.000051550567 262864330.290239274502 1 60358.087054705 2024-02-18T02:05:21.526530+00:00 19994330.289910901338 27870000.000019345433 262864330.289926558733 1 60358.087066207 2024-02-18T02:05:22.520245+00:00 19994330.290188927203 27869999.999999161810 262864330.290184408426 1 60358.087077884 2024-02-18T02:05:23.529129+00:00 19994330.290026519448 27869999.999984193593 262864330.290007025003 1 60358.087089404 2024-02-18T02:05:24.524497+00:00 19994330.289910871536 27869999.999976463616 262864330.289883643389 1 60358.087101032 2024-02-18T02:05:25.529112+00:00 19994330.289811775088 27869999.999937169254 262864330.289745271206 1 60358.087112546 2024-02-18T02:05:26.523936+00:00 19994330.290064714849 27869999.999977342784 262864330.290038377047 1 60358.087124084 2024-02-18T02:05:27.520871+00:00 19994330.289950493723 27869999.999998580664 262864330.289945363998 1 60358.087135742 2024-02-18T02:05:28.528128+00:00 19994330.290200803429 27869999.999974898994 262864330.290172010660 1 60358.087147297 2024-02-18T02:05:29.526474+00:00 19994330.289912886918 27870000.000040292740 262864330.289949476719 1 60358.087158881 2024-02-18T02:05:30.527310+00:00 19994330.289928954095 27870000.000030063093 262864330.289955317974 1 60358.087170429 2024-02-18T02:05:31.525052+00:00 19994330.289986129850 27870000.000046983361 262864330.290029406548 1 60358.087181960 2024-02-18T02:05:32.521380+00:00 19994330.289928302169 27870000.000030834228 262864330.289955437183 1 60358.087193527 2024-02-18T02:05:33.520717+00:00 19994330.289737630635 27870000.000051829964 262864330.289785772562 1 60358.087205139 2024-02-18T02:05:34.524014+00:00 19994330.290211033076 27869999.999998822808 262864330.290206134319 1 60358.087216688 2024-02-18T02:05:35.521891+00:00 19994330.290043894202 27869999.999995253980 262864330.290035456419 1 60358.087228249 2024-02-18T02:05:36.520694+00:00 19994330.290097430348 27870000.000010780990 262864330.290104508400 1 60358.087239825 2024-02-18T02:05:37.520860+00:00 19994330.289701331407 27870000.000000469387 262864330.289698123932 1 60358.087251408 2024-02-18T02:05:38.521707+00:00 19994330.290220968425 27869999.999988093972 262864330.290205359459 1 60358.087262993 2024-02-18T02:05:39.522601+00:00 19994330.290023040026 27870000.000028871000 262864330.290048211813 1 60358.087274607 2024-02-18T02:05:40.526025+00:00 19994330.289942361414 27870000.000037286431 262864330.289975941181 1 60358.087286219 2024-02-18T02:05:41.529297+00:00 19994330.289876800030 27870000.000044137239 262864330.289917230606 1 60358.087297711 2024-02-18T02:05:42.522208+00:00 19994330.289927095175 27870000.000015366822 262864330.289938777685 1 60358.087309289 2024-02-18T02:05:43.522566+00:00 19994330.289869677275 27870000.000024236739 262864330.289890199900 1 60358.087320857 2024-02-18T02:05:44.522063+00:00 19994330.290120299906 27869999.999949995428 262864330.290066599846 1 60358.087332419 2024-02-18T02:05:45.520990+00:00 19994330.289822831750 27869999.999953337014 262864330.289772450924 1 60358.087343995 2024-02-18T02:05:46.521197+00:00 19994330.290043961257 27869999.999932762235 262864330.289973020554 1 60358.087355616 2024-02-18T02:05:47.525230+00:00 19994330.289748769253 27869999.999937862158 262864330.289682924747 1 60358.087367177 2024-02-18T02:05:48.524118+00:00 19994330.290191419423 27869999.999971736223 262864330.290159463882 1 60358.087378700 2024-02-18T02:05:49.519654+00:00 19994330.289996441454 27869999.999987721443 262864330.289980471134 1 60358.087390271 2024-02-18T02:05:50.519459+00:00 19994330.290272939950 27870000.000032525510 262864330.290301769972 1 60358.087401900 2024-02-18T02:05:51.524210+00:00 19994330.289807554334 27869999.999985601753 262864330.289789468050 1 60358.087413419 2024-02-18T02:05:52.519354+00:00 19994330.290045484900 27870000.000043272972 262864330.290085077286 1 60358.087425003 2024-02-18T02:05:53.520250+00:00 19994330.289934258908 27870000.000022836030 262864330.289953380823 1 60358.087436567 2024-02-18T02:05:54.519369+00:00 19994330.289831712842 27870000.000011228025 262864330.289839267731 1 60358.087448155 2024-02-18T02:05:55.520532+00:00 19994330.289965774864 27870000.000004243106 262864330.289966315031 1 60358.087459764 2024-02-18T02:05:56.523558+00:00 19994330.289909750223 27869999.999982312322 262864330.289888352156 1 60358.087471314 2024-02-18T02:05:57.521523+00:00 19994330.290131583810 27869999.999962218106 262864330.290090084076 1 60358.087482885 2024-02-18T02:05:58.521282+00:00 19994330.289945971221 27869999.999964971095 262864330.289907246828 1 60358.087494515 2024-02-18T02:05:59.526095+00:00 19994330.289896938950 27869999.999929726124 262864330.289822965860 1 60358.087506044 2024-02-18T02:06:00.522166+00:00 19994330.290129244328 27870000.000013977289 262864330.290139526129 1 60358.087517628 2024-02-18T02:06:01.523097+00:00 19994330.289963316172 27869999.999989904463 262864330.289949506521 1 60358.087529372 2024-02-18T02:06:02.537745+00:00 19994330.289897989482 27870000.000048033893 262864330.289942324162 1 60358.087540906 2024-02-18T02:06:03.534322+00:00 19994330.290156420320 27870000.000014040619 262864330.290166765451 1 60358.087552491 2024-02-18T02:06:04.535228+00:00 19994330.289947900921 27869999.999994795769 262864330.289938986301 1 60358.087563991 2024-02-18T02:06:05.528820+00:00 19994330.290102858096 27869999.999984532595 262864330.290083706379 1 60358.087575528 2024-02-18T02:06:06.525654+00:00 19994330.289859913290 27870000.000004265457 262864330.289860486984 1 60358.087587087 2024-02-18T02:06:07.524357+00:00 19994330.290023781359 27870000.000003922731 262864330.290024012327 1 60358.087598677 2024-02-18T02:06:08.525676+00:00 19994330.290200401098 27870000.000003233552 262864330.290199935436 1 60358.087610254 2024-02-18T02:06:09.525926+00:00 19994330.289804957807 27869999.999989647418 262864330.289790928364 1 60358.087621933 2024-02-18T02:06:10.535014+00:00 19994330.289787478745 27869999.999936413020 262864330.289720177650 1 60358.087633460 2024-02-18T02:06:11.530942+00:00 19994330.289812184870 27869999.999990377575 262864330.289798855782 1 60358.087644937 2024-02-18T02:06:12.522557+00:00 19994330.290101416409 27870000.000013530254 262864330.290111243725 1 60358.087656607 2024-02-18T02:06:13.530876+00:00 19994330.289816815406 27869999.999971561134 262864330.289784699678 1 60358.087668126 2024-02-18T02:06:14.526051+00:00 19994330.290136292577 27870000.000024963170 262864330.290157556534 1 60358.087679649 2024-02-18T02:06:15.521651+00:00 19994330.289962381124 27870000.000023864210 262864330.289982557297 1 60358.087691461 2024-02-18T02:06:16.542221+00:00 19994330.289959933609 27870000.000010091811 262864330.289966344833 1 60358.087702821 2024-02-18T02:06:17.523779+00:00 19994330.290004838258 27870000.000008180737 262864330.290009319782 1 60358.087714425 2024-02-18T02:06:18.526336+00:00 19994330.289981350303 27869999.999992746860 262864330.289970397949 1 60358.087726030 2024-02-18T02:06:19.528958+00:00 19994330.290043167770 27869999.999958686531 262864330.289998173714 1 60358.087737584 2024-02-18T02:06:20.527222+00:00 19994330.289993185550 27869999.999905545264 262864330.289895057678 1 60358.087749134 2024-02-18T02:06:21.525203+00:00 19994330.289888106287 27870000.000006821007 262864330.289891242981 1 60358.087760868 2024-02-18T02:06:22.539016+00:00 19994330.290018618107 27870000.000033419579 262864330.290048331022 1 60358.087772744 2024-02-18T02:06:23.565087+00:00 19994330.289882667363 27870000.000038009137 262864330.289916962385 1 60358.087783927 2024-02-18T02:06:24.531322+00:00 19994330.289955962449 27870000.000036720186 262864330.289988994598 1 60358.087795462 2024-02-18T02:06:25.527941+00:00 19994330.289970599115 27870000.000013254583 262864330.289980173111 1 60358.087806986 2024-02-18T02:06:26.523574+00:00 19994330.290008805692 27870000.000052396208 262864330.290057510138 1 60358.087818690 2024-02-18T02:06:27.534796+00:00 19994330.289992786944 27870000.000030539930 262864330.290019631386 1 60358.087830163 2024-02-18T02:06:28.526027+00:00 19994330.290129985660 27870000.000005379319 262864330.290131658316 1 60358.087841674 2024-02-18T02:06:29.520622+00:00 19994330.289941888303 27870000.000028003007 262864330.289966195822 1 60358.087853805 2024-02-18T02:06:30.568775+00:00 19994330.290014479309 27870000.000004507601 262864330.290015280247 1 60358.087864872 2024-02-18T02:06:31.524958+00:00 19994330.289917990565 27869999.999979928136 262864330.289894223213 1 60358.087876437 2024-02-18T02:06:32.524133+00:00 19994330.289814099669 27870000.000016964972 262864330.289827346802 1 60358.087887993 2024-02-18T02:06:33.522575+00:00 19994330.289968352765 27870000.000029508024 262864330.289994150400 1 60358.087899554 2024-02-18T02:06:34.521406+00:00 19994330.289835438132 27870000.000034362078 262864330.289866089821 1 60358.087911127 2024-02-18T02:06:35.521396+00:00 19994330.290205467492 27870000.000037647784 262864330.290239423513 1 60358.087922772 2024-02-18T02:06:36.527484+00:00 19994330.289836067706 27870000.000020112842 262864330.289852499962 1 60358.087934397 2024-02-18T02:06:37.531936+00:00 19994330.290027316660 27870000.000017743558 262864330.290041357279 1 60358.087945916 2024-02-18T02:06:38.527132+00:00 19994330.290044646710 27870000.000032611191 262864330.290073543787 1 60358.087957501 2024-02-18T02:06:39.528097+00:00 19994330.290109388530 27870000.000037267804 262864330.290142953396 1 60358.087969134 2024-02-18T02:06:40.533133+00:00 19994330.289806134999 27869999.999977014959 262864330.289779454470 1 60358.087980741 2024-02-18T02:06:41.536018+00:00 19994330.289941620082 27869999.999981343746 262864330.289919257164 1 60358.087992432 2024-02-18T02:06:42.546125+00:00 19994330.290120426565 27869999.999947655946 262864330.290064394474 1 60358.088003722 2024-02-18T02:06:43.521530+00:00 19994330.289912704378 27869999.999969739467 262864330.289878755808 1 60358.088015330 2024-02-18T02:06:44.524473+00:00 19994330.290171593428 27870000.000059679151 262864330.290227562189 1 60358.088026850 2024-02-18T02:06:45.519795+00:00 19994330.289480738342 27869999.999958083034 262864330.289435148239 1 60358.088038487 2024-02-18T02:06:46.525330+00:00 19994330.290279909968 27870000.000044204295 262864330.290320396423 1 60358.088050029 2024-02-18T02:06:47.522507+00:00 19994330.289798147976 27869999.999981869012 262864330.289776325226 1 60358.088061647 2024-02-18T02:06:48.526308+00:00 19994330.290027443320 27869999.999985698611 262864330.290009438992 1 60358.088073181 2024-02-18T02:06:49.522794+00:00 19994330.289943072945 27869999.999938160181 262864330.289877533913 1 60358.088084754 2024-02-18T02:06:50.522764+00:00 19994330.290007218719 27869999.999985065311 262864330.289988577366 1 60358.088096296 2024-02-18T02:06:51.519967+00:00 19994330.289929606020 27869999.999957438558 262864330.289883345366 1 60358.088107903 2024-02-18T02:06:52.522788+00:00 19994330.289885412902 27869999.999990120530 262864330.289871811867 1 60358.088119494 2024-02-18T02:06:53.524271+00:00 19994330.289914611727 27869999.999939993024 262864330.289850890636 1 60358.088131023 2024-02-18T02:06:54.520390+00:00 19994330.290103282779 27870000.000004846603 262864330.290104448795 1 60358.088142686 2024-02-18T02:06:55.528042+00:00 19994330.289681028575 27869999.999956533313 262864330.289633870125 1 60358.088154173 2024-02-18T02:06:56.520520+00:00 19994330.290112540126 27870000.000088859349 262864330.290197730064 1 60358.088165783 2024-02-18T02:06:57.523663+00:00 19994330.289768937975 27870000.000050805509 262864330.289816051722 1 60358.088177313 2024-02-18T02:06:58.519829+00:00 19994330.289981897920 27870000.000089224428 262864330.290067434311 1 60358.088188938 2024-02-18T02:06:59.524285+00:00 19994330.289959635586 27870000.000039540231 262864330.289995491505 1 60358.088200537 2024-02-18T02:07:00.526353+00:00 19994330.289975792170 27870000.000004485250 262864330.289976567030 1 60358.088212052 2024-02-18T02:07:01.521314+00:00 19994330.290063209832 27869999.999969132245 262864330.290028631687 1 60358.088223671 2024-02-18T02:07:02.525121+00:00 19994330.290111608803 27869999.999964397401 262864330.290072292089 1 60358.088235213 2024-02-18T02:07:03.522421+00:00 19994330.289954498410 27869999.999909549952 262864330.289860367775 1 60358.088246865 2024-02-18T02:07:04.529173+00:00 19994330.289894133806 27869999.999938074499 262864330.289828509092 1 60358.088258521 2024-02-18T02:07:05.536202+00:00 19994330.290103711188 27869999.999965220690 262864330.290065228939 1 60358.088269969 2024-02-18T02:07:06.525331+00:00 19994330.289949707687 27869999.999936889857 262864330.289882898331 1 60358.088281506 2024-02-18T02:07:07.522090+00:00 19994330.290056589991 27870000.000006489456 262864330.290059387684 1 60358.088293072 2024-02-18T02:07:08.521439+00:00 19994330.289874467999 27870000.000021357089 262864330.289892137051 1 60358.088304665 2024-02-18T02:07:09.523063+00:00 19994330.290037211031 27870000.000029664487 262864330.290063172579 1 60358.088316237 2024-02-18T02:07:10.522873+00:00 19994330.289863158017 27870000.000021822751 262864330.289881289005 1 60358.088327806 2024-02-18T02:07:11.522469+00:00 19994330.289894953370 27870000.000008340925 262864330.289899587631 1 60358.088339384 2024-02-18T02:07:12.522791+00:00 19994330.290077134967 27870000.000020012259 262864330.290093481541 1 60358.088350918 2024-02-18T02:07:13.519321+00:00 19994330.290106285363 27869999.999949824065 262864330.290052413940 1 60358.088362541 2024-02-18T02:07:14.523497+00:00 19994330.289875160903 27869999.999953154474 262864330.289824604988 1 60358.088374078 2024-02-18T02:07:15.520358+00:00 19994330.290014527738 27869999.999974161386 262864330.289985001087 1 60358.088385651 2024-02-18T02:07:16.520257+00:00 19994330.289896838367 27870000.000008396804 262864330.289901554585 1 60358.088397286 2024-02-18T02:07:17.525525+00:00 19994330.289959695190 27869999.999995611608 262864330.289951622486 1 60358.088408829 2024-02-18T02:07:18.522853+00:00 19994330.289995063096 27870000.000014543533 262864330.290005922318 1 60358.088420399 2024-02-18T02:07:19.522444+00:00 19994330.289863783866 27869999.999997142702 262864330.289857238531 1 60358.088431955 2024-02-18T02:07:20.520899+00:00 19994330.289948903024 27870000.000037714839 262864330.289982944727 1 60358.088443520 2024-02-18T02:07:21.520163+00:00 19994330.290152322501 27870000.000020876527 262864330.290169477463 1 60358.088455122 2024-02-18T02:07:22.522513+00:00 19994330.290211357176 27870000.000023290515 262864330.290230959654 1 60358.088466711 2024-02-18T02:07:23.523855+00:00 19994330.290079265833 27869999.999997079372 262864330.290072649717 1 60358.088478256 2024-02-18T02:07:24.521324+00:00 19994330.290001314133 27870000.000014763325 262864330.290012359619 1 60358.088489834 2024-02-18T02:07:25.521679+00:00 19994330.290056250989 27869999.999951142818 262864330.290003716946 1 60358.088501507 2024-02-18T02:07:26.530250+00:00 19994330.290214814246 27869999.999979652464 262864330.290190756321 1 60358.088512952 2024-02-18T02:07:27.518991+00:00 19994330.289904419333 27870000.000002920628 262864330.289903640747 1 60358.088524583 2024-02-18T02:07:28.523997+00:00 19994330.290051229298 27870000.000026501715 262864330.290074020624 1 60358.088536120 2024-02-18T02:07:29.520825+00:00 19994330.289998963475 27870000.000020224601 262864330.290015518665 1 60358.088547714 2024-02-18T02:07:30.522480+00:00 19994330.289788369089 27870000.000053722411 262864330.289838403463 1 60358.088559269 2024-02-18T02:07:31.520824+00:00 19994330.289945632219 27870000.000064983964 262864330.290006905794 1 60358.088570870 2024-02-18T02:07:32.523215+00:00 19994330.290053188801 27870000.000062905252 262864330.290112406015 1 60358.088582427 2024-02-18T02:07:33.521694+00:00 19994330.289985720068 27869999.999979868531 262864330.289961874485 1 60358.088593992 2024-02-18T02:07:34.520915+00:00 19994330.290181487799 27870000.000005185604 262864330.290182977915 1 60358.088605679 2024-02-18T02:07:35.530637+00:00 19994330.289885368198 27869999.999975826591 262864330.289857506752 1 60358.088617166 2024-02-18T02:07:36.523154+00:00 19994330.289846245199 27869999.999963372946 262864330.289805918932 1 60358.088628733 2024-02-18T02:07:37.522541+00:00 19994330.290085226297 27869999.999987211078 262864330.290068745613 1 60358.088640349 2024-02-18T02:07:38.526183+00:00 19994330.290051210672 27870000.000027954578 262864330.290075480938 1 60358.088651887 2024-02-18T02:07:39.523046+00:00 19994330.289900336415 27870000.000049874187 262864330.289946526289 1 60358.088663465 2024-02-18T02:07:40.523354+00:00 19994330.289865005761 27869999.999977126718 262864330.289838433266 1 60358.088675049 2024-02-18T02:07:41.524249+00:00 19994330.290011752397 27870000.000030092895 262864330.290038168430 1 60358.088686613 2024-02-18T02:07:42.523403+00:00 19994330.289927136153 27870000.000001046807 262864330.289924472570 1 60358.088698144 2024-02-18T02:07:43.519637+00:00 19994330.289996448904 27869999.999978136271 262864330.289970874786 1 60358.088709750 2024-02-18T02:07:44.522381+00:00 19994330.289888925850 27870000.000014640391 262864330.289899855852 1 60358.088721296 2024-02-18T02:07:45.519938+00:00 19994330.290001947433 27869999.999971345067 262864330.289969593287 1 60358.088732920 2024-02-18T02:07:46.524279+00:00 19994330.290073867887 27869999.999942813069 262864330.290012985468 1 60358.088744524 2024-02-18T02:07:47.526890+00:00 19994330.289907425642 27869999.999970138073 262864330.289873868227 1 60358.088756047 2024-02-18T02:07:48.522491+00:00 19994330.290018912405 27869999.999964341521 262864330.289979577065 1 60358.088767640 2024-02-18T02:07:49.524104+00:00 19994330.289945654571 27869999.999993562698 262864330.289935529232 1 60358.088779198 2024-02-18T02:07:50.522720+00:00 19994330.289920929819 27870000.000017464161 262864330.289934694767 1 60358.088790864 2024-02-18T02:07:51.530681+00:00 19994330.290082566440 27870000.000047948211 262864330.290126830339 1 60358.088802396 2024-02-18T02:07:52.527053+00:00 19994330.289974056184 27870000.000041842461 262864330.290012210608 1 60358.088813886 2024-02-18T02:07:53.519727+00:00 19994330.289884999394 27870000.000038202852 262864330.289919495583 1 60358.088825471 2024-02-18T02:07:54.520702+00:00 19994330.289784532040 27870000.000054616481 262864330.289835453033 1 60358.088837049 2024-02-18T02:07:55.521049+00:00 19994330.290005154908 27869999.999985825270 262864330.289987266064 1 60358.088848628 2024-02-18T02:07:56.521442+00:00 19994330.290336966515 27869999.999985538423 262864330.290318816900 1 60358.088860193 2024-02-18T02:07:57.520670+00:00 19994330.289840560406 27869999.999955687672 262864330.289792537689 1 60358.088871804 2024-02-18T02:07:58.523828+00:00 19994330.289902210236 27869999.999947439879 262864330.289845943451 1 60358.088883409 2024-02-18T02:07:59.526545+00:00 19994330.290017351508 27869999.999972764403 262864330.289986431599 1 60358.088894952 2024-02-18T02:08:00.523862+00:00 19994330.289963144809 27870000.000027600676 262864330.289987057447 1 60358.088906484 2024-02-18T02:08:01.520217+00:00 19994330.290000502020 27869999.999982863665 262864330.289979666471 1 60358.088918100 2024-02-18T02:08:02.523850+00:00 19994330.290088713169 27870000.000017751008 262864330.290102779865 1 60358.088929672 2024-02-18T02:08:03.523638+00:00 19994330.290079873055 27870000.000029854476 262864330.290106028318 1 60358.088941238 2024-02-18T02:08:04.522964+00:00 19994330.289861757308 27870000.000053912401 262864330.289911985397 1 60358.088952886 2024-02-18T02:08:05.529323+00:00 19994330.290008123964 27870000.000028185546 262864330.290032625198 1 60358.088964370 2024-02-18T02:08:06.521524+00:00 19994330.289991043508 27869999.999985761940 262864330.289973109961 1 60358.088976066 2024-02-18T02:08:07.532084+00:00 19994330.289851382375 27869999.999911386520 262864330.289759099483 1 60358.088987649 2024-02-18T02:08:08.532916+00:00 19994330.290045067668 27869999.999959856272 262864330.290001213551 1 60358.088999083 2024-02-18T02:08:09.520766+00:00 19994330.290110111237 27869999.999901130795 262864330.290007531643 1 60358.089010753 2024-02-18T02:08:10.529072+00:00 19994330.289975933731 27870000.000003810972 262864330.289976060390 1 60358.089022320 2024-02-18T02:08:11.528431+00:00 19994330.290228392929 27870000.000023458153 262864330.290248155594 1 60358.089033901 2024-02-18T02:08:12.529070+00:00 19994330.290068022907 27870000.000017877668 262864330.290082216263 1 60358.089045429 2024-02-18T02:08:13.525058+00:00 19994330.290046721697 27870000.000067420304 262864330.290110439062 1 60358.089056987 2024-02-18T02:08:14.523678+00:00 19994330.290049146861 27870000.000027265400 262864330.290072709322 1 60358.089068621 2024-02-18T02:08:15.528905+00:00 19994330.289666295052 27870000.000024456531 262864330.289687067270 1 60358.089080255 2024-02-18T02:08:16.534031+00:00 19994330.289946701378 27870000.000023573637 262864330.289966583252 1 60358.089091748 2024-02-18T02:08:17.527063+00:00 19994330.290151730180 27869999.999980613589 262864330.290128648281 1 60358.089103235 2024-02-18T02:08:18.519535+00:00 19994330.289730194956 27869999.999960362911 262864330.289686858654 1 60358.089115055 2024-02-18T02:08:19.540788+00:00 19994330.289889525622 27869999.999956253916 262864330.289842069149 1 60358.089126465 2024-02-18T02:08:20.526583+00:00 19994330.290041849017 27869999.999943580478 262864330.289981722832 1 60358.089138068 2024-02-18T02:08:21.529044+00:00 19994330.289838269353 27869999.999968055636 262864330.289802610874 1 60358.089149594 2024-02-18T02:08:22.524923+00:00 19994330.289818257093 27870000.000003382564 262864330.289817959070 1 60358.089161131 2024-02-18T02:08:23.521735+00:00 19994330.290120791644 27870000.000043570995 262864330.290160655975 1 60358.089172707 2024-02-18T02:08:24.521915+00:00 19994330.290139142424 27870000.000081475824 262864330.290216922760 1 60358.089184310 2024-02-18T02:08:25.524389+00:00 19994330.290060173720 27870000.000021953136 262864330.290078431368 1 60358.089195897 2024-02-18T02:08:26.525475+00:00 19994330.289884507656 27870000.000039312989 262864330.289920121431 1 60358.089207443 2024-02-18T02:08:27.523059+00:00 19994330.289951134473 27869999.999956917018 262864330.289904356003 1 60358.089219017 2024-02-18T02:08:28.523043+00:00 19994330.290095340461 27870000.000030342489 262864330.290121972561 1 60358.089230551 2024-02-18T02:08:29.519635+00:00 19994330.289862904698 27869999.999933931977 262864330.289793133736 1 60358.089242166 2024-02-18T02:08:30.523149+00:00 19994330.290122814476 27869999.999972123653 262864330.290091246367 1 60358.089253719 2024-02-18T02:08:31.521338+00:00 19994330.289982140064 27869999.999958619475 262864330.289937078953 1 60358.089265292 2024-02-18T02:08:32.521182+00:00 19994330.290005717427 27869999.999960198998 262864330.289962202311 1 60358.089276860 2024-02-18T02:08:33.520681+00:00 19994330.290115687996 27870000.000011332333 262864330.290123313665 1 60358.089288488 2024-02-18T02:08:34.525364+00:00 19994330.289874896407 27870000.000049740076 262864330.289920926094 1 60358.089300058 2024-02-18T02:08:35.525034+00:00 19994330.290107421577 27870000.000074159354 262864330.290177881718 1 60358.089311589 2024-02-18T02:08:36.521294+00:00 19994330.290086835623 27870000.000027038157 262864330.290110170841 1 60358.089323166 2024-02-18T02:08:37.521574+00:00 19994330.289909441024 27870000.000023923814 262864330.289929687977 1 60358.089334716 2024-02-18T02:08:38.519435+00:00 19994330.289926551282 27870000.000030647963 262864330.289953500032 1 60358.089346300 2024-02-18T02:08:39.520315+00:00 19994330.290162008256 27870000.000016134232 262864330.290174424648 1 60358.089357916 2024-02-18T02:08:40.523967+00:00 19994330.289801102132 27869999.999963134527 262864330.289760529995 1 60358.089369477 2024-02-18T02:08:41.522810+00:00 19994330.289874557406 27869999.999990586191 262864330.289861440659 1 60358.089381085 2024-02-18T02:08:42.525770+00:00 19994330.290118761361 27869999.999950498343 262864330.290065556765 1 60358.089392609 2024-02-18T02:08:43.521437+00:00 19994330.290087312460 27869999.999970395118 262864330.290054023266 1 60358.089404169 2024-02-18T02:08:44.520218+00:00 19994330.290019717067 27869999.999986004084 262864330.290002018213 1 60358.089415745 2024-02-18T02:08:45.520397+00:00 19994330.289910897613 27870000.000008668751 262864330.289915859699 1 60358.089427338 2024-02-18T02:08:46.522036+00:00 19994330.290230412036 27870000.000006113201 262864330.290232837200 1 60358.089438938 2024-02-18T02:08:47.524216+00:00 19994330.289929326624 27870000.000042993575 262864330.289968639612 1 60358.089450469 2024-02-18T02:08:48.520488+00:00 19994330.289842106402 27869999.999992266297 262864330.289830654860 1 60358.089462078 2024-02-18T02:08:49.523512+00:00 19994330.290046550333 27870000.000051409006 262864330.290094256401 1 60358.089473646 2024-02-18T02:08:50.523003+00:00 19994330.290032025427 27869999.999958924949 262864330.289987266064 1 60358.089485202 2024-02-18T02:08:51.521503+00:00 19994330.290211532265 27869999.999946251512 262864330.290154069662 1 60358.089496831 2024-02-18T02:08:52.526222+00:00 19994330.289760146290 27869999.999991137534 262864330.289747595787 1 60358.089508452 2024-02-18T02:08:53.530291+00:00 19994330.290222544223 27869999.999962806702 262864330.290181666613 1 60358.089519934 2024-02-18T02:08:54.522277+00:00 19994330.289757251740 27869999.999982200563 262864330.289735764265 1 60358.089531518 2024-02-18T02:08:55.523126+00:00 19994330.290005780756 27870000.000024121255 262864330.290026187897 1 60358.089543098 2024-02-18T02:08:56.523692+00:00 19994330.290092583746 27870000.000047635287 262864330.290136516094 1 60358.089554648 2024-02-18T02:08:57.521625+00:00 19994330.289984978735 27870000.000011760741 262864330.289993047714 1 60358.089566223 2024-02-18T02:08:58.521702+00:00 19994330.290106806904 27870000.000063154846 262864330.290166258812 1 60358.089577802 2024-02-18T02:08:59.522049+00:00 19994330.290116738528 27869999.999995991588 262864330.290109038353 1 60358.089589357 2024-02-18T02:09:00.520436+00:00 19994330.290067180991 27870000.000006373972 262864330.290069878101 1 60358.089601066 2024-02-18T02:09:01.532129+00:00 19994330.289964184165 27870000.000004291534 262864330.289964795113 1 60358.089612585 2024-02-18T02:09:02.527292+00:00 19994330.289995681494 27869999.999951120466 262864330.289943099022 1 60358.089624096 2024-02-18T02:09:03.521875+00:00 19994330.289737123996 27869999.999948468059 262864330.289681911469 1 60358.089635639 2024-02-18T02:09:04.519206+00:00 19994330.289880160242 27869999.999969556928 262864330.289846003056 1 60358.089647234 2024-02-18T02:09:05.521058+00:00 19994330.290064778179 27870000.000050581992 262864330.290111660957 1 60358.089658810 2024-02-18T02:09:06.521205+00:00 19994330.289703227580 27870000.000054344535 262864330.289753884077 1 60358.089670382 2024-02-18T02:09:07.521015+00:00 19994330.289980869740 27870000.000006843358 262864330.289984017611 1 60358.089681966 2024-02-18T02:09:08.521900+00:00 19994330.290079023689 27869999.999938692898 262864330.290014028549 1 60358.089693573 2024-02-18T02:09:09.524716+00:00 19994330.289953928441 27870000.000028394163 262864330.289978623390 1 60358.089705093 2024-02-18T02:09:10.520028+00:00 19994330.289853278548 27870000.000021737069 262864330.289871305227 1 60358.089716717 2024-02-18T02:09:11.524303+00:00 19994330.289977397770 27870000.000039488077 262864330.290013194084 1 60358.089728240 2024-02-18T02:09:12.519953+00:00 19994330.289918363094 27869999.999983932823 262864330.289898604155 1 60358.089739810 2024-02-18T02:09:13.519609+00:00 19994330.289862163365 27869999.999953601509 262864330.289812058210 1 60358.089751392 2024-02-18T02:09:14.520239+00:00 19994330.290091384202 27869999.999983109534 262864330.290070801973 1 60358.089762972 2024-02-18T02:09:15.520779+00:00 19994330.290032681078 27869999.999934218824 262864330.289963215590 1 60358.089774601 2024-02-18T02:09:16.525527+00:00 19994330.289938066155 27870000.000021971762 262864330.289956331253 1 60358.089786128 2024-02-18T02:09:17.521493+00:00 19994330.289883382618 27870000.000033624470 262864330.289913296700 1 60358.089797679 2024-02-18T02:09:18.519492+00:00 19994330.289964821190 27870000.000001478940 262864330.289962619543 1 60358.089809274 2024-02-18T02:09:19.521247+00:00 19994330.290344569832 27870000.000076312572 262864330.290417194366 1 60358.089820853 2024-02-18T02:09:20.521672+00:00 19994330.289896510541 27870000.000041730702 262864330.289934545755 1 60358.089832413 2024-02-18T02:09:21.520524+00:00 19994330.289566118270 27870000.000023689121 262864330.289586126804 1 60358.089843985 2024-02-18T02:09:22.520328+00:00 19994330.289997033775 27869999.999992955476 262864330.289986312389 1 60358.089855604 2024-02-18T02:09:23.524193+00:00 19994330.290036398917 27869999.999962069094 262864330.289994776249 1 60358.089867128 2024-02-18T02:09:24.519843+00:00 19994330.289894446731 27869999.999967008829 262864330.289857745171 1 60358.089878721 2024-02-18T02:09:25.521502+00:00 19994330.290053963661 27869999.999962579459 262864330.290012836456 1 60358.089890297 2024-02-18T02:09:26.521656+00:00 19994330.289913941175 27870000.000011906028 262864330.289922177792 1 60358.089901847 2024-02-18T02:09:27.519578+00:00 19994330.289851397276 27870000.000003866851 262864330.289851576090 1 60358.089913438 2024-02-18T02:09:28.521027+00:00 19994330.290446791798 27870000.000004563481 262864330.290447652340 1 60358.089925011 2024-02-18T02:09:29.520950+00:00 19994330.289766043425 27869999.999999314547 262864330.289761662483 1 60358.089936575 2024-02-18T02:09:30.520116+00:00 19994330.289925511926 27870000.000049661845 262864330.289971470833 1 60358.089948167 2024-02-18T02:09:31.521656+00:00 19994330.290263626724 27870000.000005282462 262864330.290265202522 1 60358.089959749 2024-02-18T02:09:32.522268+00:00 19994330.289902906865 27870000.000058263540 262864330.289957463741 1 60358.089971323 2024-02-18T02:09:33.522358+00:00 19994330.290010094643 27870000.000038791448 262864330.290045201778 1 60358.089982870 2024-02-18T02:09:34.519944+00:00 19994330.289935991168 27869999.999997988343 262864330.289930284023 1 60358.089994446 2024-02-18T02:09:35.520157+00:00 19994330.290399868041 27870000.000000815839 262864330.290396988392 1 60358.090006011 2024-02-18T02:09:36.519309+00:00 19994330.289740677923 27869999.999988868833 262864330.289725840092 1 60358.090017611 2024-02-18T02:09:37.521593+00:00 19994330.290089722723 27870000.000024672598 262864330.290110707283 1 60358.090029187 2024-02-18T02:09:38.521733+00:00 19994330.289940483868 27869999.999986212701 262864330.289922982454 1 60358.090040774 2024-02-18T02:09:39.522867+00:00 19994330.289934054017 27870000.000026829541 262864330.289957165718 1 60358.090052346 2024-02-18T02:09:40.522716+00:00 19994330.289926119149 27870000.000038791448 262864330.289961218834 1 60358.090063886 2024-02-18T02:09:41.519785+00:00 19994330.290000345558 27870000.000067163259 262864330.290063828230 1 60358.090075453 2024-02-18T02:09:42.519159+00:00 19994330.290149115026 27869999.999991003424 262864330.290136426687 1 60358.090087034 2024-02-18T02:09:43.519763+00:00 19994330.289937179536 27870000.000047564507 262864330.289981037378 1 60358.090098645 2024-02-18T02:09:44.522945+00:00 19994330.289931569248 27869999.999933093786 262864330.289860963821 1 60358.090110232 2024-02-18T02:09:45.524026+00:00 19994330.290034919977 27869999.999988190830 262864330.290019422770 1 60358.090121847 2024-02-18T02:09:46.527565+00:00 19994330.290202684700 27869999.999980293214 262864330.290179282427 1 60358.090133331 2024-02-18T02:09:47.519784+00:00 19994330.289964377880 27869999.999945469201 262864330.289906144142 1 60358.090144916 2024-02-18T02:09:48.520683+00:00 19994330.290022399276 27869999.999983578920 262864330.290002286434 1 60358.090156498 2024-02-18T02:09:49.521483+00:00 19994330.289771750569 27870000.000007938594 262864330.289775967598 1 60358.090168065 2024-02-18T02:09:50.520841+00:00 19994330.290153983980 27869999.999989915639 262864330.290140211582 1 60358.090179634 2024-02-18T02:09:51.520366+00:00 19994330.289876412600 27870000.000026173890 262864330.289898872375 1 60358.090191206 2024-02-18T02:09:52.520229+00:00 19994330.290172528476 27869999.999998558313 262864330.290167391300 1 60358.090202804 2024-02-18T02:09:53.522232+00:00 19994330.290074478835 27870000.000042889267 262864330.290113657713 1 60358.090214360 2024-02-18T02:09:54.520672+00:00 19994330.289968155324 27870000.000047221780 262864330.290011674166 1 60358.090225924 2024-02-18T02:09:55.519855+00:00 19994330.289884869009 27869999.999947328120 262864330.289828509092 1 60358.090237510 2024-02-18T02:09:56.520893+00:00 19994330.289880964905 27870000.000000245869 262864330.289877504110 1 60358.090249081 2024-02-18T02:09:57.520587+00:00 19994330.290045745671 27869999.999927464873 262864330.289969503880 1 60358.090260668 2024-02-18T02:09:58.521741+00:00 19994330.289734829217 27869999.999970011413 262864330.289701163769 1 60358.090272306 2024-02-18T02:09:59.527205+00:00 19994330.290349107236 27869999.999996807426 262864330.290342211723 1 60358.090283870 2024-02-18T02:10:00.526392+00:00 19994330.289876263589 27870000.000007651746 262864330.289880216122 1 60358.090296395 2024-02-18T02:10:01.608493+00:00 19994330.289742484689 27869999.999981999397 262864330.289720773697 1 60358.090307216 2024-02-18T02:10:02.543423+00:00 19994330.290084514767 27870000.000069934875 262864330.290150761604 1 60358.090318611 2024-02-18T02:10:03.528028+00:00 19994330.290056113154 27870000.000025104731 262864330.290077507496 1 60358.090330359 2024-02-18T02:10:04.542989+00:00 19994330.290081884712 27870000.000075478107 262864330.290153682232 1 60358.090341853 2024-02-18T02:10:05.536053+00:00 19994330.289965394884 27870000.000020302832 262864330.289981991053 1 60358.090353496 2024-02-18T02:10:06.542060+00:00 19994330.290070232004 27869999.999948404729 262864330.290014952421 1 60358.090364931 2024-02-18T02:10:07.530052+00:00 19994330.289798732847 27869999.999943550676 262864330.289738595486 1 60358.090376625 2024-02-18T02:10:08.540401+00:00 19994330.289821390063 27870000.000000175089 262864330.289817869663 1 60358.090388017 2024-02-18T02:10:09.524661+00:00 19994330.290083877742 27869999.999962709844 262864330.290042907000 1 60358.090399635 2024-02-18T02:10:10.528511+00:00 19994330.289963226765 27870000.000010859221 262864330.289970368147 1 60358.090411250 2024-02-18T02:10:11.532055+00:00 19994330.290051508695 27869999.999998629093 262864330.290046453476 1 60358.090422750 2024-02-18T02:10:12.525650+00:00 19994330.289827279747 27870000.000063210726 262864330.289886802435 1 60358.090434498 2024-02-18T02:10:13.540627+00:00 19994330.290112782270 27870000.000042703003 262864330.290151804686 1 60358.090445910 2024-02-18T02:10:14.526609+00:00 19994330.290119219571 27870000.000061593950 262864330.290177136660 1 60358.090457467 2024-02-18T02:10:15.525182+00:00 19994330.289839688689 27870000.000052772462 262864330.289888769388 1 60358.090469038 2024-02-18T02:10:16.524887+00:00 19994330.289999704808 27870000.000012826174 262864330.290008813143 1 60358.090480673 2024-02-18T02:10:17.530110+00:00 19994330.289917439222 27870000.000005144626 262864330.289918899536 1 60358.090492442 2024-02-18T02:10:18.547025+00:00 19994330.289661832154 27869999.999947324395 262864330.289605438709 1 60358.090503787 2024-02-18T02:10:19.527216+00:00 19994330.290131226182 27869999.999980080873 262864330.290107607841 1 60358.090515393 2024-02-18T02:10:20.529935+00:00 19994330.290204782039 27869999.999961733818 262864330.290162831545 1 60358.090527048 2024-02-18T02:10:21.536978+00:00 19994330.289843134582 27869999.999986909330 262864330.289826363325 1 60358.090538442 2024-02-18T02:10:22.521420+00:00 19994330.290110673755 27869999.999995142221 262864330.290102124214 1 60358.090550022 2024-02-18T02:10:23.521891+00:00 19994330.290024992079 27869999.999966431409 262864330.289987742901 1 60358.090561680 2024-02-18T02:10:24.529116+00:00 19994330.290078535676 27870000.000054582953 262864330.290129423141 1 60358.090573285 2024-02-18T02:10:25.531852+00:00 19994330.289664048702 27870000.000064775348 262864330.289725154638 1 60358.090584789 2024-02-18T02:10:26.525811+00:00 19994330.289953142405 27869999.999999083579 262864330.289948523045 1 60358.090596375 2024-02-18T02:10:27.526777+00:00 19994330.290076304227 27869999.999971438199 262864330.290044069290 1 60358.090607950 2024-02-18T02:10:28.526856+00:00 19994330.289758030325 27869999.999949742109 262864330.289704084396 1 60358.090619450 2024-02-18T02:10:29.520443+00:00 19994330.290013100952 27869999.999967563897 262864330.289976984262 1 60358.090631044 2024-02-18T02:10:30.522246+00:00 19994330.290074754506 27869999.999941993505 262864330.290013074875 1 60358.090642708 2024-02-18T02:10:31.529986+00:00 19994330.290066722780 27869999.999966897070 262864330.290029913187 1 60358.090654201 2024-02-18T02:10:32.523009+00:00 19994330.289875198156 27869999.999977584928 262864330.289849102497 1 60358.090665883 2024-02-18T02:10:33.532301+00:00 19994330.289856866002 27869999.999996230006 262864330.289849400520 1 60358.090677442 2024-02-18T02:10:34.530984+00:00 19994330.290023040026 27870000.000066176057 262864330.290085494518 1 60358.090688975 2024-02-18T02:10:35.527433+00:00 19994330.289841227233 27870000.000050365925 262864330.289887905121 1 60358.090700478 2024-02-18T02:10:36.521285+00:00 19994330.290010925382 27870000.000061884522 262864330.290069103241 1 60358.090712145 2024-02-18T02:10:37.529324+00:00 19994330.289827004075 27869999.999981988221 262864330.289805293083 1 60358.090723667 2024-02-18T02:10:38.524805+00:00 19994330.290101818740 27869999.999984104186 262864330.290082246065 1 60358.090735312 2024-02-18T02:10:39.530967+00:00 19994330.289925869554 27869999.999966893345 262864330.289889067411 1 60358.090746774 2024-02-18T02:10:40.521256+00:00 19994330.290211554617 27870000.000003341585 262864330.290211200714 1 60358.090758370 2024-02-18T02:10:41.523136+00:00 19994330.289894048125 27869999.999969020486 262864330.289859354496 1 60358.090769934 2024-02-18T02:10:42.522293+00:00 19994330.289808709174 27869999.999944515526 262864330.289749532938 1 60358.090781510 2024-02-18T02:10:43.522451+00:00 19994330.290019273758 27869999.999951358885 262864330.289966940880 1 60358.090793110 2024-02-18T02:10:44.524691+00:00 19994330.289980113506 27869999.999998848885 262864330.289975255728 1 60358.090804633 2024-02-18T02:10:45.520273+00:00 19994330.289746038616 27870000.000009294599 262864330.289751648903 1 60358.090816223 2024-02-18T02:10:46.521666+00:00 19994330.289917666465 27870000.000036220998 262864330.289950191975 1 60358.090827838 2024-02-18T02:10:47.525162+00:00 19994330.289970330894 27870000.000016324222 262864330.289982974529 1 60358.090839379 2024-02-18T02:10:48.522383+00:00 19994330.289986617863 27870000.000061314553 262864330.290044218302 1 60358.090851008 2024-02-18T02:10:49.527107+00:00 19994330.289962090552 27869999.999954398721 262864330.289912790060 1 60358.090862551 2024-02-18T02:10:50.524411+00:00 19994330.289889480919 27869999.999984964728 262864330.289870768785 1 60358.090874294 2024-02-18T02:10:51.539015+00:00 19994330.289990995079 27869999.999975487590 262864330.289962798357 1 60358.090885763 2024-02-18T02:10:52.529935+00:00 19994330.289977516979 27869999.999936453998 262864330.289910286665 1 60358.090897250 2024-02-18T02:10:53.522416+00:00 19994330.289974082261 27869999.999996822327 262864330.289967209101 1 60358.090908962 2024-02-18T02:10:54.534345+00:00 19994330.290043909103 27870000.000008177012 262864330.290048390627 1 60358.090920438 2024-02-18T02:10:55.525811+00:00 19994330.289964206517 27870000.000008065253 262864330.289968580008 1 60358.090931974 2024-02-18T02:10:56.522594+00:00 19994330.290063213557 27870000.000032089651 262864330.290091603994 1 60358.090943603 2024-02-18T02:10:57.527302+00:00 19994330.289891138673 27870000.000093337148 262864330.289980769157 1 60358.090955124 2024-02-18T02:10:58.522723+00:00 19994330.289930790663 27870000.000027421862 262864330.289954513311 1 60358.090966667 2024-02-18T02:10:59.519982+00:00 19994330.289808720350 27870000.000024151057 262864330.289829164743 1 60358.090978311 2024-02-18T02:11:00.526123+00:00 19994330.290039747953 27870000.000038329512 262864330.290074378252 1 60358.090989824 2024-02-18T02:11:01.520833+00:00 19994330.290250279009 27869999.999946929514 262864330.290193498135 1 60358.091001416 2024-02-18T02:11:02.522307+00:00 19994330.289881885052 27869999.999983083457 262864330.289861261845 1 60358.091012992 2024-02-18T02:11:03.522503+00:00 19994330.290037836879 27869999.999984193593 262864330.290018349886 1 60358.091024589 2024-02-18T02:11:04.524448+00:00 19994330.290181163698 27869999.999993473291 262864330.290170937777 1 60358.091036164 2024-02-18T02:11:05.524573+00:00 19994330.289990130812 27869999.999981053174 262864330.289967477322 1 60358.091047721 2024-02-18T02:11:06.523127+00:00 19994330.289832089096 27870000.000073038042 262864330.289901435375 1 60358.091059302 2024-02-18T02:11:07.523701+00:00 19994330.290205758065 27870000.000009268522 262864330.290211319923 1 60358.091070859 2024-02-18T02:11:08.522215+00:00 19994330.290069531649 27870000.000047326088 262864330.290113151073 1 60358.091082430 2024-02-18T02:11:09.521954+00:00 19994330.289985541254 27869999.999982230365 262864330.289964079857 1 60358.091094037 2024-02-18T02:11:10.524764+00:00 19994330.289985250682 27870000.000004019588 262864330.289985567331 1 60358.091105591 2024-02-18T02:11:11.523034+00:00 19994330.289981059730 27869999.999991264194 262864330.289968639612 1 60358.091117168 2024-02-18T02:11:12.523316+00:00 19994330.289890930057 27870000.000003665686 262864330.289890885353 1 60358.091128801 2024-02-18T02:11:13.528351+00:00 19994330.289847154170 27869999.999965164810 262864330.289808630943 1 60358.091140287 2024-02-18T02:11:14.520775+00:00 19994330.289823696017 27869999.999997384846 262864330.289817392826 1 60358.091151862 2024-02-18T02:11:15.520913+00:00 19994330.290021751076 27869999.999978784472 262864330.289996832609 1 60358.091163433 2024-02-18T02:11:16.520579+00:00 19994330.289811681956 27870000.000023122877 262864330.289831101894 1 60358.091175035 2024-02-18T02:11:17.523020+00:00 19994330.289819482714 27870000.000049810857 262864330.289865583181 1 60358.091186591 2024-02-18T02:11:18.521444+00:00 19994330.289905302227 27870000.000060424209 262864330.289962053299 1 60358.091198158 2024-02-18T02:11:19.520819+00:00 19994330.290077723563 27870000.000008422881 262864330.290082454681 1 60358.091209768 2024-02-18T02:11:20.523952+00:00 19994330.290038175881 27870000.000027984381 262864330.290062457323 1 60358.091221346 2024-02-18T02:11:21.524254+00:00 19994330.289900753647 27869999.999993100762 262864330.289890140295 1 60358.091232901 2024-02-18T02:11:22.522642+00:00 19994330.289934679866 27870000.000006739050 262864330.289937734604 1 60358.091244470 2024-02-18T02:11:23.522208+00:00 19994330.289801146835 27869999.999997928739 262864330.289795368910 1 60358.091256079 2024-02-18T02:11:24.525267+00:00 19994330.289793785661 27869999.999977376312 262864330.289767473936 1 60358.091267594 2024-02-18T02:11:25.520110+00:00 19994330.289937421679 27869999.999947752804 262864330.289881467819 1 60358.091279202 2024-02-18T02:11:26.523054+00:00 19994330.290105458349 27869999.999991897494 262864330.290093660355 1 60358.091290731 2024-02-18T02:11:27.519206+00:00 19994330.289992086589 27869999.999990925193 262864330.289979338646 1 60358.091302308 2024-02-18T02:11:28.519430+00:00 19994330.289921287447 27869999.999966949224 262864330.289884537458 1 60358.091313881 2024-02-18T02:11:29.519320+00:00 19994330.289827682078 27870000.000037528574 262864330.289861500263 1 60358.091325471 2024-02-18T02:11:30.520682+00:00 19994330.289927974343 27870000.000002976507 262864330.289927244186 1 60358.091337026 2024-02-18T02:11:31.519079+00:00 19994330.290038079023 27870000.000022202730 262864330.290056586266 1 60358.091348626 2024-02-18T02:11:32.521279+00:00 19994330.289911258966 27869999.999999359250 262864330.289906919003 1 60358.091360217 2024-02-18T02:11:33.522764+00:00 19994330.289946872741 27869999.999975372106 262864330.289918571711 1 60358.091371838 2024-02-18T02:11:34.526794+00:00 19994330.289906054735 27870000.000002700835 262864330.289905071259 1 60358.091383387 2024-02-18T02:11:35.524671+00:00 19994330.290141850710 27869999.999956730753 262864330.290094882250 1 60358.091394952 2024-02-18T02:11:36.523810+00:00 19994330.289980772883 27869999.999956484884 262864330.289933562279 1 60358.091406521 2024-02-18T02:11:37.523423+00:00 19994330.290004864335 27870000.000022508204 262864330.290023684502 1 60358.091418144 2024-02-18T02:11:38.527630+00:00 19994330.289797123522 27870000.000015951693 262864330.289809376001 1 60358.091429637 2024-02-18T02:11:39.520600+00:00 19994330.289908636361 27870000.000006534159 262864330.289911478758 1 60358.091441232 2024-02-18T02:11:40.522420+00:00 19994330.290034066886 27870000.000051282346 262864330.290081650019 1 60358.091452792 2024-02-18T02:11:41.521234+00:00 19994330.289981130511 27870000.000020299107 262864330.289997726679 1 60358.091464411 2024-02-18T02:11:42.525130+00:00 19994330.290059752762 27870000.000047303736 262864330.290103346109 1 60358.091475968 2024-02-18T02:11:43.523643+00:00 19994330.289954375476 27870000.000016815960 262864330.289967477322 1 60358.091487546 2024-02-18T02:11:44.523942+00:00 19994330.290159761906 27870000.000006478280 262864330.290162533522 1 60358.091499135 2024-02-18T02:11:45.525243+00:00 19994330.290086813271 27869999.999961718917 262864330.290044844151 1 60358.091510656 2024-02-18T02:11:46.520700+00:00 19994330.289884485304 27869999.999947208911 262864330.289828002453 1 60358.091522258 2024-02-18T02:11:47.523125+00:00 19994330.289885628968 27870000.000006631017 262864330.289888560772 1 60358.091533800 2024-02-18T02:11:48.520304+00:00 19994330.290102723986 27869999.999980375171 262864330.290079414845 1 60358.091545430 2024-02-18T02:11:49.525190+00:00 19994330.289698395878 27869999.999981369823 262864330.289676070213 1 60358.091557016 2024-02-18T02:11:50.526201+00:00 19994330.289996925741 27869999.999995928258 262864330.289989143610 1 60358.091568625 2024-02-18T02:11:51.529212+00:00 19994330.289920940995 27870000.000021111220 262864330.289938330650 1 60358.091580107 2024-02-18T02:11:52.521231+00:00 19994330.290044497699 27870000.000007461756 262864330.290048241615 1 60358.091591694 2024-02-18T02:11:53.522385+00:00 19994330.289973951876 27869999.999973226339 262864330.289943486452 1 60358.091603286 2024-02-18T02:11:54.523932+00:00 19994330.289807468653 27870000.000050354749 262864330.289854139090 1 60358.091614827 2024-02-18T02:11:55.521024+00:00 19994330.289838220924 27869999.999969918281 262864330.289804458618 1 60358.091626425 2024-02-18T02:11:56.523142+00:00 19994330.290194157511 27869999.999923259020 262864330.290113717318 1 60358.091638014 2024-02-18T02:11:57.524394+00:00 19994330.289966564626 27869999.999943293631 262864330.289906144142 1 60358.091649536 2024-02-18T02:11:58.519896+00:00 19994330.290018573403 27869999.999957498163 262864330.289972364902 1 60358.091661151 2024-02-18T02:11:59.523392+00:00 19994330.289932295680 27870000.000008709729 262864330.289937317371 1 60358.091672710 2024-02-18T02:12:00.522146+00:00 19994330.290154922754 27869999.999986600131 262864330.290137827396 1 60358.091684302 2024-02-18T02:12:01.523669+00:00 19994330.289981395006 27870000.000024814159 262864330.290002524853 1 60358.091696079 2024-02-18T02:12:02.541196+00:00 19994330.290192041546 27870000.000010251999 262864330.290198594332 1 60358.091707528 2024-02-18T02:12:03.530366+00:00 19994330.290039241314 27870000.000030554831 262864330.290066093206 1 60358.091719131 2024-02-18T02:12:04.532879+00:00 19994330.289583731443 27869999.999980770051 262864330.289560824633 1 60358.091730744 2024-02-18T02:12:05.536298+00:00 19994330.290056779981 27870000.000015486032 262864330.290068566799 1 60358.091742298 2024-02-18T02:12:06.534561+00:00 19994330.289912156761 27870000.000028636307 262864330.289937108755 1 60358.091753908 2024-02-18T02:12:07.537675+00:00 19994330.290121342987 27869999.999957844615 262864330.290075510740 1 60358.091765528 2024-02-18T02:12:08.541614+00:00 19994330.289872635156 27869999.999940726906 262864330.289809674025 1 60358.091777075 2024-02-18T02:12:09.539291+00:00 19994330.289923839271 27869999.999952923506 262864330.289873063564 1 60358.091788682 2024-02-18T02:12:10.542121+00:00 19994330.290084570646 27869999.999966353178 262864330.290047228336 1 60358.091800152 2024-02-18T02:12:11.533161+00:00 19994330.290105141699 27870000.000037033111 262864330.290138483047 1 60358.091811802 2024-02-18T02:12:12.539668+00:00 19994330.290090929717 27869999.999987609684 262864330.290074825287 1 60358.091823367 2024-02-18T02:12:13.538959+00:00 19994330.289802581072 27870000.000013358891 262864330.289812237024 1 60358.091834981 2024-02-18T02:12:14.542322+00:00 19994330.289959207177 27870000.000071950257 262864330.290027439594 1 60358.091846475 2024-02-18T02:12:15.535435+00:00 19994330.289827350527 27870000.000066045672 262864330.289889693260 1 60358.091857984 2024-02-18T02:12:16.529770+00:00 19994330.289912499487 27870000.000025290996 262864330.289934098721 1 60358.091869582 2024-02-18T02:12:17.531888+00:00 19994330.290216110647 27870000.000018797815 262864330.290231227875 1 60358.091881124 2024-02-18T02:12:18.529136+00:00 19994330.289923872799 27870000.000004861504 262864330.289925038815 1 60358.091892645 2024-02-18T02:12:19.524504+00:00 19994330.289982836694 27869999.999871436507 262864330.289850562811 1 60358.091904199 2024-02-18T02:12:20.522766+00:00 19994330.290089637041 27869999.999960418791 262864330.290046364069 1 60358.091915808 2024-02-18T02:12:21.525805+00:00 19994330.290005858988 27870000.000007998198 262864330.290010154247 1 60358.091927350 2024-02-18T02:12:22.523103+00:00 19994330.290028572083 27869999.999997809529 262864330.290022671223 1 60358.091938979 2024-02-18T02:12:23.527811+00:00 19994330.290130991489 27869999.999996643513 262864330.290123939514 1 60358.091950503 2024-02-18T02:12:24.523479+00:00 19994330.289806552231 27870000.000049151480 262864330.289851993322 1 60358.091962063 2024-02-18T02:12:25.522206+00:00 19994330.290082518011 27870000.000062741339 262864330.290141552687 1 60358.091973695 2024-02-18T02:12:26.527294+00:00 19994330.289991199970 27870000.000032231212 262864330.290019750595 1 60358.091985263 2024-02-18T02:12:27.526743+00:00 19994330.289718691260 27869999.999966610223 262864330.289681613445 1 60358.091996851 2024-02-18T02:12:28.527920+00:00 19994330.289834897965 27869999.999970942736 262864330.289802134037 1 60358.092008442 2024-02-18T02:12:29.529394+00:00 19994330.289992857724 27870000.000023994595 262864330.290013164282 1 60358.092019940 2024-02-18T02:12:30.522803+00:00 19994330.290103245527 27870000.000012844801 262864330.290112406015 1 60358.092031567 2024-02-18T02:12:31.527369+00:00 19994330.290096905082 27869999.999939370900 262864330.290032595396 1 60358.092043065 2024-02-18T02:12:32.520862+00:00 19994330.289800956845 27869999.999976981431 262864330.289774239063 1 60358.092054666 2024-02-18T02:12:33.523194+00:00 19994330.289968609810 27869999.999988149852 262864330.289953052998 1 60358.092066240 2024-02-18T02:12:34.523170+00:00 19994330.290078319609 27870000.000018272549 262864330.290092885494 1 60358.092077836 2024-02-18T02:12:35.525083+00:00 19994330.290035765618 27870000.000038623810 262864330.290070682764 1 60358.092089443 2024-02-18T02:12:36.527859+00:00 19994330.290130361915 27870000.000013843179 262864330.290140509605 1 60358.092100952 2024-02-18T02:12:37.522248+00:00 19994330.289866749197 27870000.000009667128 262864330.289872705936 1 60358.092112513 2024-02-18T02:12:38.521112+00:00 19994330.290048621595 27870000.000009685755 262864330.290054619312 1 60358.092124185 2024-02-18T02:12:39.529568+00:00 19994330.289908342063 27869999.999980270863 262864330.289884924889 1 60358.092135679 2024-02-18T02:12:40.522633+00:00 19994330.290056560189 27869999.999959714711 262864330.290012568235 1 60358.092147261 2024-02-18T02:12:41.523331+00:00 19994330.289954282343 27869999.999926403165 262864330.289876967669 1 60358.092158862 2024-02-18T02:12:42.525727+00:00 19994330.289924655110 27869999.999949969351 262864330.289870917797 1 60358.092170416 2024-02-18T02:12:43.523950+00:00 19994330.290195886046 27870000.000022493303 262864330.290214687586 1 60358.092181957 2024-02-18T02:12:44.521101+00:00 19994330.289909932762 27869999.999974824488 262864330.289881050587 1 60358.092193544 2024-02-18T02:12:45.522173+00:00 19994330.290020477027 27870000.000018008053 262864330.290034770966 1 60358.092205170 2024-02-18T02:12:46.526660+00:00 19994330.289870951325 27870000.000067822635 262864330.289935082197 1 60358.092216692 2024-02-18T02:12:47.522180+00:00 19994330.290139518678 27870000.000025466084 262864330.290161281824 1 60358.092228291 2024-02-18T02:12:48.524310+00:00 19994330.289885077626 27870000.000028431416 262864330.289909809828 1 60358.092239857 2024-02-18T02:12:49.523667+00:00 19994330.289803855121 27869999.999985616654 262864330.289785772562 1 60358.092251405 2024-02-18T02:12:50.521395+00:00 19994330.290042687207 27869999.999976474792 262864330.290015488863 1 60358.092262994 2024-02-18T02:12:51.522719+00:00 19994330.290094926953 27869999.999952998012 262864330.290044248104 1 60358.092274567 2024-02-18T02:12:52.522610+00:00 19994330.290210992098 27869999.999967310578 262864330.290174603462 1 60358.092286230 2024-02-18T02:12:53.530287+00:00 19994330.289734400809 27869999.999952860177 262864330.289683550596 1 60358.092297759 2024-02-18T02:12:54.526423+00:00 19994330.289843972772 27870000.000012952834 262864330.289853245020 1 60358.092309303 2024-02-18T02:12:55.523777+00:00 19994330.290009282529 27870000.000032771379 262864330.290038377047 1 60358.092320892 2024-02-18T02:12:56.525080+00:00 19994330.290023382753 27870000.000042352825 262864330.290062040091 1 60358.092332478 2024-02-18T02:12:57.526088+00:00 19994330.289971530437 27870000.000033456832 262864330.290001302958 1 60358.092343987 2024-02-18T02:12:58.520438+00:00 19994330.290066469461 27870000.000044479966 262864330.290107250214 1 60358.092355586 2024-02-18T02:12:59.522599+00:00 19994330.289768569171 27870000.000029534101 262864330.289794415236 1 60358.092367121 2024-02-18T02:13:00.519270+00:00 19994330.290110699832 27870000.000034891069 262864330.290141910315 1 60358.092378705 2024-02-18T02:13:01.520085+00:00 19994330.289809104055 27870000.000035207719 262864330.289840608835 1 60358.092390359 2024-02-18T02:13:02.527061+00:00 19994330.289882227778 27869999.999946255237 262864330.289824783802 1 60358.092401891 2024-02-18T02:13:03.523378+00:00 19994330.290163602680 27869999.999988079071 262864330.290147989988 1 60358.092413453 2024-02-18T02:13:04.522385+00:00 19994330.290106516331 27869999.999960567802 262864330.290063381195 1 60358.092425026 2024-02-18T02:13:05.522201+00:00 19994330.290015708655 27869999.999955665320 262864330.289967656136 1 60358.092436604 2024-02-18T02:13:06.522596+00:00 19994330.289850793779 27870000.000012494624 262864330.289859592915 1 60358.092448241 2024-02-18T02:13:07.528022+00:00 19994330.289932031184 27870000.000012166798 262864330.289940506220 1 60358.092459766 2024-02-18T02:13:08.523774+00:00 19994330.289958249778 27870000.000031001866 262864330.289985537529 1 60358.092471312 2024-02-18T02:13:09.521317+00:00 19994330.290270689875 27870000.000015124679 262864330.290282130241 1 60358.092482951 2024-02-18T02:13:10.526996+00:00 19994330.289786703885 27870000.000022754073 262864330.289805769920 1 60358.092494557 2024-02-18T02:13:11.529687+00:00 19994330.289915412664 27869999.999958969653 262864330.289870679379 1 60358.092506098 2024-02-18T02:13:12.526826+00:00 19994330.289913043380 27869999.999988265336 262864330.289897620678 1 60358.092517686 2024-02-18T02:13:13.528076+00:00 19994330.290170215070 27869999.999942980707 262864330.290109515190 1 60358.092529213 2024-02-18T02:13:14.523957+00:00 19994330.289810962975 27869999.999994285405 262864330.289801537991 1 60358.092540880 2024-02-18T02:13:15.532019+00:00 19994330.290145624429 27869999.999982554466 262864330.290124505758 1 60358.092552332 2024-02-18T02:13:16.521512+00:00 19994330.289911672473 27870000.000001508743 262864330.289909482002 1 60358.092563916 2024-02-18T02:13:17.522386+00:00 19994330.289876203984 27870000.000034902245 262864330.289907395840 1 60358.092575522 2024-02-18T02:13:18.525115+00:00 19994330.290019091219 27870000.000042822212 262864330.290058225393 1 60358.092587101 2024-02-18T02:13:19.525522+00:00 19994330.290167365223 27870000.000007819384 262864330.290171474218 1 60358.092598621 2024-02-18T02:13:20.520833+00:00 19994330.289796058089 27870000.000032454729 262864330.289824813604 1 60358.092610233 2024-02-18T02:13:21.524151+00:00 19994330.290144491941 27869999.999962378293 262864330.290103197098 1 60358.092621824 2024-02-18T02:13:22.525579+00:00 19994330.289831217378 27869999.999960687011 262864330.289788216352 1 60358.092633340 2024-02-18T02:13:23.520583+00:00 19994330.290106374770 27870000.000017572194 262864330.290120273829 1 60358.092644902 2024-02-18T02:13:24.519545+00:00 19994330.290318422019 27869999.999962951988 262864330.290277689695 1 60358.092656482 2024-02-18T02:13:25.520084+00:00 19994330.289827924222 27869999.999929644167 262864330.289753854275 1 60358.092668051 2024-02-18T02:13:26.519591+00:00 19994330.289929091930 27869999.999982953072 262864330.289908349514 1 60358.092679655 2024-02-18T02:13:27.522161+00:00 19994330.290197893977 27869999.999960672110 262864330.290154874325 1 60358.092691239 2024-02-18T02:13:28.523065+00:00 19994330.290060888976 27870000.000004142523 262864330.290061324835 1 60358.092702811 2024-02-18T02:13:29.522866+00:00 19994330.289956498891 27870000.000013694167 262864330.289966523647 1 60358.092714357 2024-02-18T02:13:30.520417+00:00 19994330.289853475988 27870000.000025454909 262864330.289875239134 1 60358.092725931 2024-02-18T02:13:31.520407+00:00 19994330.290167905390 27870000.000018611550 262864330.290182799101 1 60358.092737507 2024-02-18T02:13:32.520621+00:00 19994330.289894670248 27870000.000021982938 262864330.289912968874 1 60358.092749110 2024-02-18T02:13:33.523109+00:00 19994330.289924494922 27869999.999936074018 262864330.289856880903 1 60358.092760677 2024-02-18T02:13:34.522549+00:00 19994330.289912339300 27870000.000015288591 262864330.289923936129 1 60358.092772237 2024-02-18T02:13:35.521271+00:00 19994330.290135793388 27869999.999947499484 262864330.290079593658 1 60358.092783867 2024-02-18T02:13:36.526134+00:00 19994330.290019933134 27869999.999985232949 262864330.290001451969 1 60358.092795390 2024-02-18T02:13:37.521656+00:00 19994330.289834160358 27869999.999991811812 262864330.289822280407 1 60358.092807005 2024-02-18T02:13:38.525218+00:00 19994330.289927594364 27869999.999997086823 262864330.289920985699 1 60358.092818549 2024-02-18T02:13:39.522603+00:00 19994330.290173109621 27870000.000065986067 262864330.290235400200 1 60358.092830101 2024-02-18T02:13:40.520681+00:00 19994330.289805080742 27870000.000054270029 262864330.289855659008 1 60358.092841677 2024-02-18T02:13:41.520883+00:00 19994330.290166974068 27870000.000089898705 262864330.290253162384 1 60358.092853273 2024-02-18T02:13:42.522816+00:00 19994330.289993871003 27870000.000030595809 262864330.290020793676 1 60358.092864818 2024-02-18T02:13:43.520256+00:00 19994330.289998549968 27869999.999967005104 262864330.289961874485 1 60358.092876432 2024-02-18T02:13:44.523767+00:00 19994330.289782568812 27870000.000051792711 262864330.289830684662 1 60358.092887970 2024-02-18T02:13:45.520621+00:00 19994330.290138673037 27869999.999960072339 262864330.290095031261 1 60358.092899529 2024-02-18T02:13:46.519304+00:00 19994330.290051519871 27869999.999966684729 262864330.290014505386 1 60358.092911117 2024-02-18T02:13:47.520466+00:00 19994330.289950955659 27869999.999954443425 262864330.289901703596 1 60358.092922736 2024-02-18T02:13:48.524426+00:00 19994330.289906874299 27869999.999972958118 262864330.289876163006 1 60358.092934258 2024-02-18T02:13:49.519871+00:00 19994330.289821501821 27870000.000004898757 262864330.289822697639 1 60358.092945823 2024-02-18T02:13:50.519083+00:00 19994330.289923790842 27870000.000042084605 262864330.289962172508 1 60358.092957410 2024-02-18T02:13:51.520202+00:00 19994330.289821889251 27870000.000045880675 262864330.289864093065 1 60358.092968992 2024-02-18T02:13:52.520948+00:00 19994330.290131155401 27869999.999998014420 262864330.290125459433 1 60358.092980552 2024-02-18T02:13:53.519725+00:00 19994330.289815299213 27870000.000041946769 262864330.289853572845 1 60358.092992127 2024-02-18T02:13:54.519796+00:00 19994330.290040310472 27870000.000009816140 262864330.290046423674 1 60358.093003704 2024-02-18T02:13:55.519994+00:00 19994330.289836678654 27869999.999992381781 262864330.289825350046 1 60358.093015298 2024-02-18T02:13:56.521754+00:00 19994330.289937190711 27869999.999995704740 262864330.289929211140 1 60358.093026833 2024-02-18T02:13:57.518336+00:00 19994330.289831284434 27869999.999953672290 262864330.289781272411 1 60358.093038489 2024-02-18T02:13:58.525447+00:00 19994330.290331952274 27870000.000019963831 262864330.290348231792 1 60358.093050003 2024-02-18T02:13:59.520274+00:00 19994330.289910670370 27869999.999953169376 262864330.289860159159 1 60358.093061578 2024-02-18T02:14:00.520307+00:00 19994330.289891082793 27869999.999994192272 262864330.289881587029 1 60358.093073240 2024-02-18T02:14:01.527996+00:00 19994330.289972331375 27870000.000081807375 262864330.290050446987 1 60358.093084792 2024-02-18T02:14:02.526045+00:00 19994330.289981916547 27870000.000015374273 262864330.289993584156 1 60358.093096334 2024-02-18T02:14:03.523324+00:00 19994330.289813254029 27869999.999988742173 262864330.289798289537 1 60358.093107949 2024-02-18T02:14:04.526758+00:00 19994330.289961379021 27870000.000008031726 262864330.289965718985 1 60358.093119586 2024-02-18T02:14:05.532271+00:00 19994330.289993911982 27869999.999924764037 262864330.289914995432 1 60358.093131177 2024-02-18T02:14:06.533678+00:00 19994330.290124546736 27869999.999989211559 262864330.290110051632 1 60358.093142732 2024-02-18T02:14:07.532067+00:00 19994330.289807133377 27869999.999971278012 262864330.289774715900 1 60358.093154308 2024-02-18T02:14:08.532261+00:00 19994330.290093630552 27869999.999989293516 262864330.290079236031 1 60358.093166010 2024-02-18T02:14:09.543275+00:00 19994330.289931394160 27869999.999957479537 262864330.289885163307 1 60358.093177501 2024-02-18T02:14:10.536048+00:00 19994330.290071614087 27869999.999976668507 262864330.290044575930 1 60358.093189001 2024-02-18T02:14:11.529685+00:00 19994330.289875928313 27870000.000018224120 262864330.289890468121 1 60358.093200540 2024-02-18T02:14:12.526657+00:00 19994330.289817966521 27870000.000079609454 262864330.289893865585 1 60358.093212129 2024-02-18T02:14:13.527936+00:00 19994330.290007185191 27870000.000041287392 262864330.290044754744 1 60358.093223667 2024-02-18T02:14:14.524806+00:00 19994330.290128115565 27870000.000023800880 262864330.290148228407 1 60358.093235293 2024-02-18T02:14:15.529313+00:00 19994330.289866890758 27869999.999993447214 262864330.289856642485 1 60358.093246791 2024-02-18T02:14:16.522739+00:00 19994330.289998274297 27869999.999995376915 262864330.289989948273 1 60358.093258360 2024-02-18T02:14:17.522310+00:00 19994330.289913412184 27869999.999947480857 262864330.289857208729 1 60358.093269996 2024-02-18T02:14:18.527688+00:00 19994330.290013149381 27869999.999973166734 262864330.289982616901 1 60358.093281486 2024-02-18T02:14:19.520342+00:00 19994330.289958436042 27869999.999931983650 262864330.289886742830 1 60358.093293107 2024-02-18T02:14:20.524469+00:00 19994330.289791468531 27869999.999957643449 262864330.289745420218 1 60358.093304724 2024-02-18T02:14:21.528103+00:00 19994330.290012575686 27869999.999994762242 262864330.290003627539 1 60358.093316277 2024-02-18T02:14:22.526361+00:00 19994330.290032185614 27870000.000021122396 262864330.290049612522 1 60358.093327858 2024-02-18T02:14:23.526944+00:00 19994330.289937842637 27870000.000038780272 262864330.289972931147 1 60358.093339393 2024-02-18T02:14:24.523557+00:00 19994330.290148295462 27870000.000074394047 262864330.290218979120 1 60358.093350952 2024-02-18T02:14:25.522263+00:00 19994330.290058404207 27870000.000029686838 262864330.290084391832 1 60358.093362523 2024-02-18T02:14:26.521986+00:00 19994330.290144223720 27869999.999984141439 262864330.290124684572 1 60358.093374095 2024-02-18T02:14:27.521838+00:00 19994330.289922915399 27870000.000015255064 262864330.289934486151 1 60358.093385741 2024-02-18T02:14:28.528056+00:00 19994330.289907947183 27869999.999919082969 262864330.289823353291 1 60358.093397247 2024-02-18T02:14:29.522153+00:00 19994330.290154688060 27869999.999965354800 262864330.290116369724 1 60358.093408846 2024-02-18T02:14:30.524265+00:00 19994330.289971675724 27869999.999968688935 262864330.289936661720 1 60358.093420427 2024-02-18T02:14:31.524871+00:00 19994330.289869599044 27869999.999933395535 262864330.289799302816 1 60358.093432033 2024-02-18T02:14:32.527653+00:00 19994330.290068101138 27869999.999995883554 262864330.290060281754 1 60358.093443552 2024-02-18T02:14:33.522894+00:00 19994330.289799775928 27870000.000024210662 262864330.289820283651 1 60358.093455140 2024-02-18T02:14:34.524120+00:00 19994330.290056474507 27870000.000044986606 262864330.290097773075 1 60358.093466713 2024-02-18T02:14:35.524016+00:00 19994330.289998158813 27870000.000010680407 262864330.290005147457 1 60358.093478241 2024-02-18T02:14:36.519981+00:00 19994330.290058623999 27870000.000022884458 262864330.290077805519 1 60358.093489869 2024-02-18T02:14:37.524620+00:00 19994330.289959676564 27870000.000020891428 262864330.289976865053 1 60358.093501496 2024-02-18T02:14:38.529252+00:00 19994330.290018301457 27870000.000010255724 262864330.290024846792 1 60358.093513074 2024-02-18T02:14:39.529590+00:00 19994330.289689585567 27869999.999964561313 262864330.289650440216 1 60358.093524568 2024-02-18T02:14:40.522703+00:00 19994330.289931647480 27869999.999972645193 262864330.289900600910 1 60358.093536137 2024-02-18T02:14:41.522202+00:00 19994330.289930094033 27869999.999959442765 262864330.289885848761 1 60358.093547731 2024-02-18T02:14:42.523981+00:00 19994330.290056083351 27869999.999950345606 262864330.290002733469 1 60358.093559264 2024-02-18T02:14:43.520419+00:00 19994330.289939749986 27870000.000005383044 262864330.289941459894 1 60358.093570939 2024-02-18T02:14:44.529144+00:00 19994330.289859935641 27870000.000002454966 262864330.289858698845 1 60358.093582440 2024-02-18T02:14:45.522788+00:00 19994330.289914604276 27870000.000026710331 262864330.289937615395 1 60358.093594024 2024-02-18T02:14:46.523669+00:00 19994330.290037401021 27870000.000052243471 262864330.290085941553 1 60358.093605625 2024-02-18T02:14:47.525943+00:00 19994330.290085349232 27870000.000046271831 262864330.290127933025 1 60358.093617242 2024-02-18T02:14:48.529723+00:00 19994330.289860039949 27869999.999991469085 262864330.289847820997 1 60358.093628712 2024-02-18T02:14:49.520758+00:00 19994330.290015891194 27869999.999980635941 262864330.289992809296 1 60358.093640325 2024-02-18T02:14:50.524092+00:00 19994330.289916325361 27869999.999938622117 262864330.289851248264 1 60358.093651909 2024-02-18T02:14:51.524955+00:00 19994330.290021549910 27869999.999945092946 262864330.289962947369 1 60358.093663443 2024-02-18T02:14:52.521503+00:00 19994330.290050029755 27870000.000017002225 262864330.290063321590 1 60358.093675103 2024-02-18T02:14:53.528885+00:00 19994330.289791092277 27870000.000011190772 262864330.289798617363 1 60358.093686601 2024-02-18T02:14:54.522349+00:00 19994330.290041938424 27870000.000018496066 262864330.290056765079 1 60358.093698182 2024-02-18T02:14:55.522937+00:00 19994330.289901386946 27870000.000014930964 262864330.289912611246 1 60358.093709772 2024-02-18T02:14:56.524257+00:00 19994330.289955630898 27870000.000027123839 262864330.289979040623 1 60358.093721328 2024-02-18T02:14:57.522724+00:00 19994330.289948124439 27870000.000010952353 262864330.289955407381 1 60358.093732878 2024-02-18T02:14:58.520622+00:00 19994330.290016844869 27870000.000029444695 262864330.290042579174 1 60358.093744505 2024-02-18T02:14:59.525211+00:00 19994330.290045466274 27870000.000003602356 262864330.290045380592 1 60358.093756017 2024-02-18T02:15:00.519841+00:00 19994330.289857365191 27869999.999990634620 262864330.289844304323 1 60358.093767601 2024-02-18T02:15:01.520682+00:00 19994330.289924640208 27869999.999926164746 262864330.289847105742 1 60358.093779315 2024-02-18T02:15:02.532853+00:00 19994330.290122419596 27869999.999899700284 262864330.290018409491 1 60358.093790896 2024-02-18T02:15:03.533424+00:00 19994330.289766538888 27869999.999985463917 262864330.289748311043 1 60358.093802696 2024-02-18T02:15:04.552962+00:00 19994330.289924159646 27869999.999944511801 262864330.289864957333 1 60358.093814168 2024-02-18T02:15:05.544138+00:00 19994330.290008477867 27869999.999991659075 262864330.289996445179 1 60358.093825613 2024-02-18T02:15:06.532930+00:00 19994330.289817199111 27870000.000013489276 262864330.289826989174 1 60358.093837081 2024-02-18T02:15:07.523821+00:00 19994330.290064029396 27870000.000044558197 262864330.290104895830 1 60358.093848711 2024-02-18T02:15:08.528633+00:00 19994330.290097795427 27870000.000026877970 262864330.290120989084 1 60358.093860354 2024-02-18T02:15:09.534575+00:00 19994330.289931800216 27870000.000028401613 262864330.289956510067 1 60358.093871858 2024-02-18T02:15:10.528482+00:00 19994330.289981320500 27870000.000011913478 262864330.289989531040 1 60358.093883420 2024-02-18T02:15:11.527516+00:00 19994330.289716348052 27869999.999977637082 262864330.289690315723 1 60358.093895112 2024-02-18T02:15:12.537640+00:00 19994330.290012836456 27869999.999978568405 262864330.289987713099 1 60358.093906617 2024-02-18T02:15:13.531708+00:00 19994330.289888646454 27870000.000030346215 262864330.289915293455 1 60358.093918075 2024-02-18T02:15:14.521709+00:00 19994330.290020197630 27869999.999966245145 262864330.289982736111 1 60358.093929736 2024-02-18T02:15:15.529224+00:00 19994330.289927814156 27869999.999981191009 262864330.289905309677 1 60358.093941205 2024-02-18T02:15:16.520079+00:00 19994330.289937902242 27869999.999999657273 262864330.289933860302 1 60358.093952840 2024-02-18T02:15:17.525400+00:00 19994330.290077254176 27870000.000019710511 262864330.290093243122 1 60358.093964465 2024-02-18T02:15:18.529791+00:00 19994330.290010325611 27870000.000114012510 262864330.290120661259 1 60358.093975961 2024-02-18T02:15:19.523034+00:00 19994330.289974611253 27870000.000000659376 262864330.289971560240 1 60358.093987530 2024-02-18T02:15:20.522559+00:00 19994330.289873205125 27869999.999981217086 262864330.289850741625 1 60358.093999099 2024-02-18T02:15:21.522188+00:00 19994330.289902437478 27869999.999981109053 262864330.289879858494 1 60358.094010712 2024-02-18T02:15:22.525498+00:00 19994330.289953850210 27869999.999990534037 262864330.289940685034 1 60358.094022227 2024-02-18T02:15:23.520441+00:00 19994330.290045116097 27869999.999964311719 262864330.290005713701 1 60358.094033817 2024-02-18T02:15:24.521767+00:00 19994330.289927776903 27869999.999988846481 262864330.289912939072 1 60358.094045416 2024-02-18T02:15:25.523879+00:00 19994330.290131282061 27869999.999983396381 262864330.290110975504 1 60358.094057103 2024-02-18T02:15:26.533650+00:00 19994330.289640329778 27869999.999996881932 262864330.289633512497 1 60358.094068616 2024-02-18T02:15:27.528392+00:00 19994330.289910342544 27870000.000028721988 262864330.289935380220 1 60358.094080181 2024-02-18T02:15:28.527646+00:00 19994330.290187124163 27870000.000014729798 262864330.290198147297 1 60358.094091741 2024-02-18T02:15:29.526466+00:00 19994330.290003895760 27870000.000073596835 262864330.290073812008 1 60358.094103292 2024-02-18T02:15:30.524374+00:00 19994330.289971925318 27870000.000100620091 262864330.290068835020 1 60358.094114873 2024-02-18T02:15:31.524970+00:00 19994330.289998300374 27870000.000022727996 262864330.290017336607 1 60358.094126433 2024-02-18T02:15:32.523815+00:00 19994330.289988014847 27869999.999999936670 262864330.289984256029 1 60358.094137981 2024-02-18T02:15:33.521499+00:00 19994330.290098685771 27869999.999960146844 262864330.290055155754 1 60358.094149577 2024-02-18T02:15:34.523487+00:00 19994330.289793573320 27869999.999932445586 262864330.289722323418 1 60358.094161100 2024-02-18T02:15:35.519003+00:00 19994330.290121581405 27869999.999963387847 262864330.290081292391 1 60358.094172730 2024-02-18T02:15:36.523829+00:00 19994330.289901077747 27869999.999938044697 262864330.289835423231 1 60358.094184265 2024-02-18T02:15:37.520534+00:00 19994330.290095854551 27869999.999914560467 262864330.290006726980 1 60358.094195838 2024-02-18T02:15:38.520382+00:00 19994330.289915353060 27869999.999976966530 262864330.289888620377 1 60358.094207439 2024-02-18T02:15:39.522716+00:00 19994330.290068563074 27870000.000035226345 262864330.290100097656 1 60358.094218988 2024-02-18T02:15:40.520562+00:00 19994330.289879254997 27870000.000056516379 262864330.289932072163 1 60358.094230603 2024-02-18T02:15:41.524158+00:00 19994330.289986897260 27869999.999996550381 262864330.289979755878 1 60358.094242168 2024-02-18T02:15:42.523283+00:00 19994330.290083467960 27870000.000014103949 262864330.290093868971 1 60358.094253696 2024-02-18T02:15:43.519350+00:00 19994330.289785008878 27870000.000006936491 262864330.289788246155 1 60358.094265315 2024-02-18T02:15:44.523189+00:00 19994330.289969004691 27869999.999966938049 262864330.289932250977 1 60358.094276908 2024-02-18T02:15:45.524866+00:00 19994330.289851032197 27869999.999936643988 262864330.289783984423 1 60358.094288413 2024-02-18T02:15:46.518892+00:00 19994330.290031623095 27869999.999973326921 262864330.290001243353 1 60358.094300049 2024-02-18T02:15:47.524269+00:00 19994330.290016528219 27870000.000002089888 262864330.290014922619 1 60358.094311580 2024-02-18T02:15:48.520472+00:00 19994330.289905726910 27870000.000002946705 262864330.289904981852 1 60358.094323149 2024-02-18T02:15:49.520055+00:00 19994330.290242254734 27869999.999970860779 262864330.290209412575 1 60358.094334702 2024-02-18T02:15:50.518226+00:00 19994330.289871770889 27870000.000032797456 262864330.289900869131 1 60358.094346294 2024-02-18T02:15:51.519787+00:00 19994330.290021836758 27870000.000014182180 262864330.290032327175 1 60358.094357903 2024-02-18T02:15:52.522831+00:00 19994330.290094282478 27870000.000052977353 262864330.290143579245 1 60358.094369436 2024-02-18T02:15:53.519288+00:00 19994330.289719909430 27870000.000019371510 262864330.289735585451 1 60358.094381014 2024-02-18T02:15:54.519643+00:00 19994330.290015179664 27870000.000007700175 262864330.290019184351 1 60358.094392597 2024-02-18T02:15:55.520360+00:00 19994330.289980944246 27870000.000072982162 262864330.290050238371 1 60358.094404206 2024-02-18T02:15:56.523393+00:00 19994330.290060158819 27870000.000004190952 262864330.290060669184 1 60358.094415772 2024-02-18T02:15:57.522662+00:00 19994330.289820741862 27869999.999945517629 262864330.289762556553 1 60358.094427340 2024-02-18T02:15:58.522170+00:00 19994330.290101289749 27869999.999973472208 262864330.290071070194 1 60358.094438891 2024-02-18T02:15:59.520162+00:00 19994330.289767161012 27869999.999972105026 262864330.289735555649 1 60358.094450529 2024-02-18T02:16:00.525705+00:00 19994330.290213722736 27870000.000024881214 262864330.290234923363 1 60358.094462358 2024-02-18T02:16:01.547743+00:00 19994330.290074199438 27869999.999985422939 262864330.290055930614 1 60358.094473742 2024-02-18T02:16:02.531326+00:00 19994330.290088240057 27869999.999983686954 262864330.290068238974 1 60358.094485301 2024-02-18T02:16:03.529987+00:00 19994330.289965715259 27870000.000003010035 262864330.289965033531 1 60358.094496885 2024-02-18T02:16:04.530862+00:00 19994330.289915706962 27870000.000003043562 262864330.289915055037 1 60358.094508369 2024-02-18T02:16:05.523141+00:00 19994330.290145114064 27870000.000009041280 262864330.290150463581 1 60358.094520025 2024-02-18T02:16:06.530157+00:00 19994330.289840798825 27869999.999962866306 262864330.289799958467 1 60358.094531661 2024-02-18T02:16:07.535515+00:00 19994330.290103685111 27869999.999964147806 262864330.290064126253 1 60358.094543214 2024-02-18T02:16:08.533706+00:00 19994330.289886899292 27869999.999941363931 262864330.289824545383 1 60358.094554756 2024-02-18T02:16:09.530895+00:00 19994330.289888788015 27869999.999962598085 262864330.289847701788 1 60358.094566348 2024-02-18T02:16:10.532422+00:00 19994330.289973981678 27870000.000024288893 262864330.289994567633 1 60358.094577909 2024-02-18T02:16:11.531358+00:00 19994330.290108140558 27870000.000006210059 262864330.290110647678 1 60358.094589495 2024-02-18T02:16:12.532358+00:00 19994330.289841640741 27870000.000034946948 262864330.289872914553 1 60358.094600970 2024-02-18T02:16:13.523810+00:00 19994330.289909336716 27869999.999992262572 262864330.289897888899 1 60358.094612639 2024-02-18T02:16:14.532053+00:00 19994330.290075402707 27870000.000043608248 262864330.290115296841 1 60358.094624149 2024-02-18T02:16:15.526441+00:00 19994330.290011145175 27870000.000010807067 262864330.290018260479 1 60358.094635702 2024-02-18T02:16:16.524675+00:00 19994330.290091138333 27870000.000004775822 262864330.290092200041 1 60358.094647454 2024-02-18T02:16:17.540024+00:00 19994330.289722282439 27869999.999942306429 262864330.289660900831 1 60358.094658920 2024-02-18T02:16:18.530641+00:00 19994330.290106274188 27869999.999965198338 262864330.290067762136 1 60358.094670472 2024-02-18T02:16:19.528799+00:00 19994330.289794862270 27869999.999975774437 262864330.289766937494 1 60358.094681975 2024-02-18T02:16:20.522573+00:00 19994330.290144614875 27869999.999973118305 262864330.290114045143 1 60358.094693569 2024-02-18T02:16:21.524426+00:00 19994330.289889134467 27869999.999963700771 262864330.289849132299 1 60358.094705211 2024-02-18T02:16:22.530255+00:00 19994330.289773728698 27870000.000000633299 262864330.289770662785 1 60358.094716806 2024-02-18T02:16:23.532076+00:00 19994330.289947126061 27870000.000023044646 262864330.289966464043 1 60358.094728425 2024-02-18T02:16:24.535930+00:00 19994330.290345605463 27870000.000032659620 262864330.290374577045 1 60358.094739847 2024-02-18T02:16:25.522779+00:00 19994330.289799597114 27870000.000028066337 262864330.289823979139 1 60358.094751438 2024-02-18T02:16:26.524260+00:00 19994330.289911217988 27870000.000065814704 262864330.289973318577 1 60358.094763049 2024-02-18T02:16:27.527459+00:00 19994330.290025781840 27870000.000035185367 262864330.290057271719 1 60358.094774621 2024-02-18T02:16:28.527264+00:00 19994330.290073476732 27869999.999967310578 262864330.290037095547 1 60358.094786264 2024-02-18T02:16:29.533198+00:00 19994330.290015704930 27869999.999972000718 262864330.289983987808 1 60358.094797750 2024-02-18T02:16:30.525615+00:00 19994330.289997112006 27869999.999977678061 262864330.289971083403 1 60358.094809289 2024-02-18T02:16:31.522555+00:00 19994330.289954286069 27869999.999981254339 262864330.289931833744 1 60358.094820836 2024-02-18T02:16:32.520249+00:00 19994330.289933454245 27870000.000015199184 262864330.289944946766 1 60358.094832420 2024-02-18T02:16:33.521100+00:00 19994330.290065824986 27869999.999974157661 262864330.290036290884 1 60358.094844048 2024-02-18T02:16:34.525721+00:00 19994330.290200829506 27870000.000049132854 262864330.290246278048 1 60358.094855623 2024-02-18T02:16:35.525835+00:00 19994330.290026050061 27869999.999985501170 262864330.290007859468 1 60358.094867187 2024-02-18T02:16:36.524912+00:00 19994330.289851795882 27869999.999993782490 262864330.289841860533 1 60358.094878757 2024-02-18T02:16:37.524631+00:00 19994330.289966173470 27870000.000055328012 262864330.290017783642 1 60358.094890335 2024-02-18T02:16:38.524961+00:00 19994330.290129866451 27870000.000003036112 262864330.290129214525 1 60358.094902032 2024-02-18T02:16:39.535528+00:00 19994330.289975058287 27869999.999937832355 262864330.289909183979 1 60358.094913478 2024-02-18T02:16:40.524476+00:00 19994330.290035460144 27869999.999948516488 262864330.289980262518 1 60358.094925074 2024-02-18T02:16:41.526415+00:00 19994330.290216621011 27869999.999987173826 262864330.290200114250 1 60358.094936631 2024-02-18T02:16:42.524873+00:00 19994330.289695821702 27870000.000006034970 262864330.289698153734 1 60358.094948244 2024-02-18T02:16:43.528316+00:00 19994330.289890393615 27869999.999972522259 262864330.289859235287 1 60358.094959761 2024-02-18T02:16:44.523362+00:00 19994330.289975330234 27870000.000060942024 262864330.290032565594 1 60358.094971349 2024-02-18T02:16:45.524543+00:00 19994330.290009245276 27870000.000051349401 262864330.290056884289 1 60358.094982916 2024-02-18T02:16:46.523891+00:00 19994330.290027745068 27870000.000011239201 262864330.290035277605 1 60358.094994458 2024-02-18T02:16:47.521185+00:00 19994330.289951235056 27870000.000087462366 262864330.290035009384 1 60358.095006077 2024-02-18T02:16:48.525035+00:00 19994330.289846386760 27870000.000002134591 262864330.289844840765 1 60358.095017628 2024-02-18T02:16:49.523040+00:00 19994330.290058482438 27869999.999994039536 262864330.290048837662 1 60358.095029213 2024-02-18T02:16:50.523940+00:00 19994330.289911270142 27869999.999963145703 262864330.289870709181 1 60358.095040761 2024-02-18T02:16:51.521733+00:00 19994330.289722342044 27869999.999925818294 262864330.289644479752 1 60358.095052407 2024-02-18T02:16:52.527958+00:00 19994330.290093109012 27869999.999971754849 262864330.290061175823 1 60358.095063923 2024-02-18T02:16:53.522920+00:00 19994330.289923280478 27870000.000026058406 262864330.289945632219 1 60358.095075479 2024-02-18T02:16:54.521405+00:00 19994330.289989538491 27869999.999979689717 262864330.289965510368 1 60358.095087073 2024-02-18T02:16:55.523108+00:00 19994330.290091764182 27869999.999974351376 262864330.290062397718 1 60358.095098628 2024-02-18T02:16:56.521414+00:00 19994330.289965175092 27870000.000005595386 262864330.289967089891 1 60358.095110240 2024-02-18T02:16:57.524747+00:00 19994330.289791554213 27869999.999978426844 262864330.289766281843 1 60358.095121819 2024-02-18T02:16:58.525162+00:00 19994330.290077000856 27870000.000013761222 262864330.290087074041 1 60358.095133371 2024-02-18T02:16:59.523241+00:00 19994330.290126856416 27870000.000014096498 262864330.290137261152 1 60358.095144895 2024-02-18T02:17:00.518966+00:00 19994330.289911583066 27870000.000008549541 262864330.289916455746 1 60358.095156524 2024-02-18T02:17:01.523716+00:00 19994330.290112972260 27869999.999978668988 262864330.290087938309 1 60358.095168155 2024-02-18T02:17:02.528615+00:00 19994330.289972614497 27869999.999968204647 262864330.289937108755 1 60358.095179655 2024-02-18T02:17:03.522200+00:00 19994330.290128514171 27869999.999985165894 262864330.290109992027 1 60358.095191272 2024-02-18T02:17:04.525914+00:00 19994330.289628185332 27869999.999948576093 262864330.289573043585 1 60358.095202875 2024-02-18T02:17:05.528428+00:00 19994330.290257789195 27869999.999973528087 262864330.290227621794 1 60358.095214361 2024-02-18T02:17:06.520818+00:00 19994330.289984002709 27870000.000024423003 262864330.290004730225 1 60358.095225960 2024-02-18T02:17:07.522964+00:00 19994330.289997924119 27870000.000037547201 262864330.290031790733 1 60358.095237503 2024-02-18T02:17:08.520249+00:00 19994330.290146347135 27870000.000029720366 262864330.290172368288 1 60358.095249142 2024-02-18T02:17:09.525848+00:00 19994330.289872713387 27869999.999998565763 262864330.289867579937 1 60358.095260685 2024-02-18T02:17:10.523197+00:00 19994330.289938934147 27870000.000013586134 262864330.289948821068 1 60358.095272232 2024-02-18T02:17:11.520853+00:00 19994330.290011182427 27869999.999982699752 262864330.289990186691 1 60358.095283870 2024-02-18T02:17:12.526334+00:00 19994330.289949364960 27869999.999975297600 262864330.289920955896 1 60358.095295374 2024-02-18T02:17:13.520347+00:00 19994330.290242768824 27870000.000039786100 262864330.290278851986 1 60358.095306949 2024-02-18T02:17:14.520416+00:00 19994330.290176041424 27869999.999981060624 262864330.290153384209 1 60358.095318527 2024-02-18T02:17:15.520725+00:00 19994330.289928253740 27870000.000009521842 262864330.289934098721 1 60358.095330108 2024-02-18T02:17:16.521352+00:00 19994330.289779543877 27870000.000042289495 262864330.289818137884 1 60358.095341705 2024-02-18T02:17:17.523302+00:00 19994330.290038742125 27869999.999984737486 262864330.290019780397 1 60358.095353254 2024-02-18T02:17:18.521110+00:00 19994330.290140997618 27870000.000050287694 262864330.290187567472 1 60358.095364839 2024-02-18T02:17:19.522058+00:00 19994330.289864510298 27870000.000039696693 262864330.289900511503 1 60358.095376411 2024-02-18T02:17:20.521863+00:00 19994330.290187112987 27870000.000045288354 262864330.290228724480 1 60358.095387985 2024-02-18T02:17:21.521893+00:00 19994330.289946410805 27869999.999996814877 262864330.289939522743 1 60358.095399548 2024-02-18T02:17:22.520956+00:00 19994330.289930611849 27869999.999985124916 262864330.289912045002 1 60358.095411146 2024-02-18T02:17:23.523017+00:00 19994330.289857305586 27869999.999994937330 262864330.289848536253 1 60358.095422696 2024-02-18T02:17:24.520962+00:00 19994330.290072362870 27869999.999979253858 262864330.290047913790 1 60358.095434273 2024-02-18T02:17:25.521137+00:00 19994330.289693892002 27869999.999987352639 262864330.289677560329 1 60358.095445849 2024-02-18T02:17:26.521332+00:00 19994330.290079433471 27870000.000000152737 262864330.290075898170 1 60358.095457425 2024-02-18T02:17:27.521503+00:00 19994330.290003761649 27870000.000002387911 262864330.290002465248 1 60358.095468968 2024-02-18T02:17:28.518818+00:00 19994330.290007933974 27869999.999970145524 262864330.289974391460 1 60358.095480572 2024-02-18T02:17:29.521413+00:00 19994330.289972234517 27870000.000028844923 262864330.289997398853 1 60358.095492178 2024-02-18T02:17:30.524164+00:00 19994330.290000874549 27870000.000036377460 262864330.290033578873 1 60358.095503712 2024-02-18T02:17:31.520727+00:00 19994330.289920456707 27870000.000014051795 262864330.289930820465 1 60358.095515329 2024-02-18T02:17:32.524410+00:00 19994330.289879705757 27869999.999970875680 262864330.289846897125 1 60358.095526852 2024-02-18T02:17:33.520002+00:00 19994330.289986688644 27869999.999971259385 262864330.289954274893 1 60358.095538418 2024-02-18T02:17:34.519286+00:00 19994330.289877317846 27869999.999956455082 262864330.289830088615 1 60358.095550030 2024-02-18T02:17:35.522529+00:00 19994330.289959691465 27869999.999929316342 262864330.289885312319 1 60358.095561572 2024-02-18T02:17:36.519823+00:00 19994330.290139842778 27870000.000023178756 262864330.290159344673 1 60358.095573132 2024-02-18T02:17:37.518645+00:00 19994330.289838366210 27869999.999983016402 262864330.289817690849 1 60358.095584734 2024-02-18T02:17:38.521005+00:00 19994330.290105324239 27870000.000050380826 262864330.290151983500 1 60358.095596303 2024-02-18T02:17:39.520599+00:00 19994330.290055025369 27869999.999966870993 262864330.290018200874 1 60358.095607907 2024-02-18T02:17:40.523159+00:00 19994330.289833139628 27870000.000040661544 262864330.289870083332 1 60358.095619439 2024-02-18T02:17:41.519553+00:00 19994330.290066093206 27870000.000022515655 262864330.290084928274 1 60358.095631059 2024-02-18T02:17:42.523501+00:00 19994330.290078710765 27869999.999965872616 262864330.290040880442 1 60358.095642595 2024-02-18T02:17:43.520225+00:00 19994330.289678249508 27870000.000000514090 262864330.289675056934 1 60358.095654218 2024-02-18T02:17:44.524370+00:00 19994330.290184397250 27870000.000037401915 262864330.290218114853 1 60358.095665745 2024-02-18T02:17:45.520421+00:00 19994330.290074795485 27869999.999967202544 262864330.290038317442 1 60358.095677332 2024-02-18T02:17:46.521447+00:00 19994330.289826188236 27869999.999963261187 262864330.289785742760 1 60358.095688883 2024-02-18T02:17:47.519495+00:00 19994330.289967790246 27869999.999982319772 262864330.289946436882 1 60358.095700472 2024-02-18T02:17:48.520801+00:00 19994330.290018923581 27869999.999976128340 262864330.289991348982 1 60358.095712045 2024-02-18T02:17:49.520661+00:00 19994330.290066402406 27870000.000077586621 262864330.290140271187 1 60358.095723615 2024-02-18T02:17:50.520294+00:00 19994330.289983186871 27870000.000055767596 262864330.290035247803 1 60358.095735231 2024-02-18T02:17:51.523993+00:00 19994330.290025018156 27870000.000047720969 262864330.290069043636 1 60358.095746763 2024-02-18T02:17:52.520333+00:00 19994330.289999652654 27870000.000045239925 262864330.290041208267 1 60358.095758371 2024-02-18T02:17:53.523272+00:00 19994330.289797127247 27870000.000000502914 262864330.289793938398 1 60358.095769913 2024-02-18T02:17:54.520501+00:00 19994330.290043972433 27869999.999996446073 262864330.290036737919 1 60358.095781528 2024-02-18T02:17:55.524026+00:00 19994330.289885763079 27869999.999964699149 262864330.289846777916 1 60358.095793044 2024-02-18T02:17:56.518990+00:00 19994330.290017232299 27869999.999978546053 262864330.289992094040 1 60358.095804703 2024-02-18T02:17:57.526342+00:00 19994330.289884895086 27869999.999945778400 262864330.289826989174 1 60358.095816174 2024-02-18T02:17:58.517380+00:00 19994330.289862696081 27869999.999975062907 262864330.289834052324 1 60358.095827806 2024-02-18T02:17:59.522463+00:00 19994330.290038529783 27869999.999993324280 262864330.290028154850 1 60358.095839441 2024-02-18T02:18:00.527703+00:00 19994330.289966281503 27870000.000004444271 262864330.289967030287 1 60358.095850958 2024-02-18T02:18:01.522753+00:00 19994330.290150087327 27870000.000013250858 262864330.290159642696 1 60358.095862573 2024-02-18T02:18:02.526297+00:00 19994330.290102776140 27870000.000018928200 262864330.290118008852 1 60358.095874154 2024-02-18T02:18:03.526930+00:00 19994330.289778988808 27870000.000021506101 262864330.289796799421 1 60358.095885697 2024-02-18T02:18:04.524192+00:00 19994330.290142383426 27870000.000014372170 262864330.290153056383 1 60358.095897303 2024-02-18T02:18:05.526951+00:00 19994330.290212534368 27870000.000012286007 262864330.290221124887 1 60358.095908819 2024-02-18T02:18:06.521950+00:00 19994330.290237460285 27869999.999986041337 262864330.290219813585 1 60358.095920428 2024-02-18T02:18:07.525002+00:00 19994330.289994597435 27869999.999970994890 262864330.289961904287 1 60358.095931971 2024-02-18T02:18:08.522351+00:00 19994330.290159173310 27869999.999957710505 262864330.290113180876 1 60358.095943572 2024-02-18T02:18:09.524672+00:00 19994330.289821691811 27870000.000027455389 262864330.289845436811 1 60358.095955120 2024-02-18T02:18:10.522388+00:00 19994330.290194928646 27870000.000004328787 262864330.290195554495 1 60358.095966781 2024-02-18T02:18:11.529827+00:00 19994330.289965104312 27870000.000119403005 262864330.290080785751 1 60358.095978382 2024-02-18T02:18:12.532193+00:00 19994330.290210921317 27870000.000029087067 262864330.290236324072 1 60358.095989964 2024-02-18T02:18:13.532935+00:00 19994330.290090661496 27870000.000054627657 262864330.290141582489 1 60358.096001430 2024-02-18T02:18:14.523542+00:00 19994330.289777629077 27870000.000034824014 262864330.289808750153 1 60358.096013017 2024-02-18T02:18:15.524628+00:00 19994330.290169823915 27870000.000038646162 262864330.290204793215 1 60358.096024549 2024-02-18T02:18:16.520985+00:00 19994330.290020354092 27869999.999976914376 262864330.289993554354 1 60358.096036187 2024-02-18T02:18:17.526537+00:00 19994330.290118314326 27869999.999993164092 262864330.290107786655 1 60358.096047710 2024-02-18T02:18:18.522109+00:00 19994330.289945032448 27869999.999912846833 262864330.289854198694 1 60358.096059683 2024-02-18T02:18:19.556626+00:00 19994330.289992678910 27869999.999954860657 262864330.289943844080 1 60358.096070871 2024-02-18T02:18:20.523279+00:00 19994330.289894156158 27869999.999954305589 262864330.289844781160 1 60358.096082459 2024-02-18T02:18:21.524483+00:00 19994330.290181677788 27869999.999988198280 262864330.290166169405 1 60358.096094032 2024-02-18T02:18:22.524379+00:00 19994330.289802744985 27870000.000054333359 262864330.289853394032 1 60358.096105624 2024-02-18T02:18:23.525898+00:00 19994330.290069807321 27870000.000011444092 262864330.290077567101 1 60358.096117156 2024-02-18T02:18:24.522297+00:00 19994330.289974760264 27869999.999973308295 262864330.289944350719 1 60358.096128730 2024-02-18T02:18:25.522288+00:00 19994330.290114566684 27869999.999999586493 262864330.290110468864 1 60358.096140317 2024-02-18T02:18:26.523343+00:00 19994330.289981700480 27870000.000018388033 262864330.289996385574 1 60358.096151850 2024-02-18T02:18:27.519877+00:00 19994330.290121827275 27869999.999974440783 262864330.290092557669 1 60358.096163467 2024-02-18T02:18:28.523498+00:00 19994330.290021721274 27869999.999986626208 262864330.290004640818 1 60358.096175003 2024-02-18T02:18:29.520247+00:00 19994330.290021583438 27869999.999921698123 262864330.289939582348 1 60358.096186577 2024-02-18T02:18:30.520242+00:00 19994330.290111739188 27869999.999955441803 262864330.290063500404 1 60358.096198179 2024-02-18T02:18:31.522659+00:00 19994330.290189072490 27869999.999999321997 262864330.290184676647 1 60358.096209769 2024-02-18T02:18:32.524001+00:00 19994330.289942562580 27870000.000042065978 262864330.289980947971 1 60358.096221319 2024-02-18T02:18:33.522006+00:00 19994330.289761886001 27870000.000033169985 262864330.289791345596 1 60358.096232885 2024-02-18T02:18:34.521229+00:00 19994330.289992574602 27870000.000030480325 262864330.290019363165 1 60358.096244496 2024-02-18T02:18:35.524428+00:00 19994330.290023133159 27870000.000031758100 262864330.290051221848 1 60358.096256024 2024-02-18T02:18:36.520474+00:00 19994330.290069025010 27870000.000047881156 262864330.290113210678 1 60358.096267629 2024-02-18T02:18:37.523168+00:00 19994330.290180217475 27869999.999981172383 262864330.290157675743 1 60358.096279263 2024-02-18T02:18:38.528273+00:00 19994330.289986468852 27870000.000056236982 262864330.290039002895 1 60358.096290757 2024-02-18T02:18:39.521416+00:00 19994330.289836779237 27869999.999942589551 262864330.289775669575 1 60358.096302710 2024-02-18T02:18:40.554144+00:00 19994330.290072333068 27869999.999907024205 262864330.289975643158 1 60358.096313932 2024-02-18T02:18:41.523678+00:00 19994330.289851240814 27870000.000001877546 262864330.289849430323 1 60358.096325483 2024-02-18T02:18:42.521741+00:00 19994330.289803184569 27870000.000017117709 262864330.289816588163 1 60358.096337045 2024-02-18T02:18:43.520696+00:00 19994330.289653658867 27870000.000041063875 262864330.289691030979 1 60358.096348615 2024-02-18T02:18:44.520313+00:00 19994330.289932120591 27870000.000013832003 262864330.289942264557 1 60358.096360262 2024-02-18T02:18:45.526671+00:00 19994330.290079075843 27870000.000003695488 262864330.290079087019 1 60358.096371882 2024-02-18T02:18:46.530578+00:00 19994330.290387917310 27870000.000040460378 262864330.290424704552 1 60358.096383401 2024-02-18T02:18:47.525866+00:00 19994330.290064144880 27870000.000001709908 262864330.290062159300 1 60358.096394917 2024-02-18T02:18:48.520780+00:00 19994330.289618782699 27870000.000024195760 262864330.289639294147 1 60358.096406582 2024-02-18T02:18:49.528710+00:00 19994330.290074545890 27870000.000008840114 262864330.290079712868 1 60358.096418133 2024-02-18T02:18:50.526674+00:00 19994330.290072288364 27869999.999929804355 262864330.289998412132 1 60358.096429655 2024-02-18T02:18:51.522168+00:00 19994330.289928831160 27869999.999945081770 262864330.289870202541 1 60358.096441195 2024-02-18T02:18:52.519274+00:00 19994330.290241893381 27869999.999924775213 262864330.290162980556 1 60358.096452792 2024-02-18T02:18:53.521202+00:00 19994330.289868883789 27869999.999959807843 262864330.289824992418 1 60358.096464382 2024-02-18T02:18:54.522634+00:00 19994330.289985008538 27869999.999974772334 262864330.289956092834 1 60358.096475944 2024-02-18T02:18:55.521569+00:00 19994330.289774022996 27869999.999985314906 262864330.289755642414 1 60358.096487531 2024-02-18T02:18:56.522736+00:00 19994330.290039710701 27870000.000017158687 262864330.290053188801 1 60358.096499076 2024-02-18T02:18:57.520154+00:00 19994330.289872992784 27870000.000019963831 262864330.289889276028 1 60358.096510647 2024-02-18T02:18:58.519921+00:00 19994330.289930917323 27870000.000031832606 262864330.289959043264 1 60358.096522223 2024-02-18T02:18:59.520035+00:00 19994330.289917401969 27870000.000033639371 262864330.289947360754 1 60358.096533813 2024-02-18T02:19:00.521403+00:00 19994330.290109224617 27869999.999984040856 262864330.290089547634 1 60358.096545515 2024-02-18T02:19:01.532498+00:00 19994330.289774619043 27869999.999961659312 262864330.289732605219 1 60358.096556979 2024-02-18T02:19:02.522953+00:00 19994330.289966102690 27869999.999974858016 262864330.289937257767 1 60358.096568543 2024-02-18T02:19:03.522132+00:00 19994330.290101937950 27869999.999978546053 262864330.290076792240 1 60358.096580142 2024-02-18T02:19:04.524258+00:00 19994330.289887089282 27869999.999981462955 262864330.289864867926 1 60358.096591705 2024-02-18T02:19:05.523297+00:00 19994330.289963252842 27870000.000005081296 262864330.289964616299 1 60358.096603256 2024-02-18T02:19:06.521316+00:00 19994330.289820197970 27870000.000028043985 262864330.289844542742 1 60358.096614874 2024-02-18T02:19:07.525149+00:00 19994330.289900131524 27870000.000016037375 262864330.289912462234 1 60358.096626406 2024-02-18T02:19:08.521476+00:00 19994330.290313106030 27870000.000007417053 262864330.290316820145 1 60358.096638047 2024-02-18T02:19:09.527247+00:00 19994330.289981927723 27870000.000044863671 262864330.290023088455 1 60358.096649557 2024-02-18T02:19:10.521715+00:00 19994330.289815496653 27869999.999959226698 262864330.289771020412 1 60358.096661163 2024-02-18T02:19:11.524481+00:00 19994330.289855785668 27869999.999972216785 262864330.289824306965 1 60358.096672732 2024-02-18T02:19:12.524054+00:00 19994330.289951063693 27869999.999987982213 262864330.289935350418 1 60358.096684327 2024-02-18T02:19:13.525906+00:00 19994330.289879404008 27869999.999972391874 262864330.289848119020 1 60358.096695850 2024-02-18T02:19:14.521403+00:00 19994330.290018089116 27869999.999991923571 262864330.290006309748 1 60358.096707413 2024-02-18T02:19:15.520493+00:00 19994330.289839763194 27870000.000013194978 262864330.289849281311 1 60358.096719006 2024-02-18T02:19:16.522138+00:00 19994330.290151882917 27870000.000002402812 262864330.290150612593 1 60358.096730570 2024-02-18T02:19:17.521280+00:00 19994330.289869390428 27870000.000054214150 262864330.289919912815 1 60358.096742144 2024-02-18T02:19:18.521234+00:00 19994330.290222674608 27870000.000038515776 262864330.290257483721 1 60358.096753698 2024-02-18T02:19:19.519501+00:00 19994330.290127009153 27870000.000012367964 262864330.290135681629 1 60358.096765272 2024-02-18T02:19:20.519478+00:00 19994330.289913266897 27870000.000009801239 262864330.289919376373 1 60358.096776846 2024-02-18T02:19:21.519525+00:00 19994330.290045462549 27869999.999942809343 262864330.289984583855 1 60358.096788534 2024-02-18T02:19:22.529366+00:00 19994330.289924178272 27870000.000087875873 262864330.290008366108 1 60358.096800039 2024-02-18T02:19:23.523340+00:00 19994330.289839237928 27869999.999987177551 262864330.289822727442 1 60358.096811650 2024-02-18T02:19:24.526542+00:00 19994330.290339175612 27870000.000000182539 262864330.290335655212 1 60358.096823186 2024-02-18T02:19:25.523290+00:00 19994330.289721310139 27869999.999965440482 262864330.289683043957 1 60358.096834756 2024-02-18T02:19:26.522874+00:00 19994330.290082510561 27869999.999937225133 262864330.290016055107 1 60358.096846297 2024-02-18T02:19:27.520047+00:00 19994330.289989389479 27869999.999983571470 262864330.289969265461 1 60358.096857863 2024-02-18T02:19:28.519329+00:00 19994330.289856929332 27869999.999990850687 262864330.289844095707 1 60358.096869467 2024-02-18T02:19:29.521969+00:00 19994330.289722416550 27870000.000020619482 262864330.289739340544 1 60358.096881044 2024-02-18T02:19:30.522218+00:00 19994330.290085434914 27870000.000059738755 262864330.290141463280 1 60358.096892668 2024-02-18T02:19:31.526527+00:00 19994330.289845917374 27870000.000067722052 262864330.289909929037 1 60358.096904190 2024-02-18T02:19:32.522046+00:00 19994330.289776239544 27870000.000038966537 262864330.289811521769 1 60358.096915768 2024-02-18T02:19:33.522308+00:00 19994330.289959877729 27869999.999967474490 262864330.289923667908 1 60358.096927308 2024-02-18T02:19:34.519459+00:00 19994330.290190752596 27869999.999966889620 262864330.290153950453 1 60358.096938895 2024-02-18T02:19:35.520487+00:00 19994330.290051635355 27869999.999978277832 262864330.290026217699 1 60358.096950477 2024-02-18T02:19:36.521260+00:00 19994330.289856374264 27869999.999983631074 262864330.289836317301 1 60358.096962079 2024-02-18T02:19:37.523650+00:00 19994330.289963960648 27870000.000019010156 262864330.289979279041 1 60358.096973700 2024-02-18T02:19:38.527689+00:00 19994330.289934236556 27870000.000011239201 262864330.289941787720 1 60358.096985192 2024-02-18T02:19:39.520564+00:00 19994330.289867654443 27870000.000031784177 262864330.289895713329 1 60358.096996767 2024-02-18T02:19:40.520713+00:00 19994330.290056467056 27870000.000036913902 262864330.290089696646 1 60358.097008336 2024-02-18T02:19:41.520226+00:00 19994330.289863094687 27870000.000003248453 262864330.289862632751 1 60358.097019935 2024-02-18T02:19:42.522346+00:00 19994330.289912462234 27870000.000022366643 262864330.289931118488 1 60358.097031486 2024-02-18T02:19:43.520381+00:00 19994330.290008045733 27870000.000011060387 262864330.290015399456 1 60358.097043068 2024-02-18T02:19:44.521074+00:00 19994330.290112555027 27869999.999971013516 262864330.290079861879 1 60358.097054658 2024-02-18T02:19:45.522470+00:00 19994330.289881069213 27869999.999991614372 262864330.289869010448 1 60358.097066222 2024-02-18T02:19:46.521579+00:00 19994330.290058322251 27869999.999966934323 262864330.290021538734 1 60358.097077875 2024-02-18T02:19:47.528409+00:00 19994330.290022172034 27870000.000000596046 262864330.290019065142 1 60358.097089357 2024-02-18T02:19:48.520448+00:00 19994330.290042061359 27870000.000027149916 262864330.290065526962 1 60358.097100910 2024-02-18T02:19:49.518607+00:00 19994330.289878707379 27870000.000067938119 262864330.289942950010 1 60358.097112500 2024-02-18T02:19:50.519970+00:00 19994330.290119752288 27870000.000068545341 262864330.290184617043 1 60358.097124063 2024-02-18T02:19:51.519071+00:00 19994330.289706554264 27870000.000050514936 262864330.289753377438 1 60358.097135697 2024-02-18T02:19:52.524218+00:00 19994330.290169417858 27870000.000006463379 262864330.290172189474 1 60358.097147215 2024-02-18T02:19:53.519358+00:00 19994330.289871867746 27870000.000009674579 262864330.289877861738 1 60358.097158797 2024-02-18T02:19:54.520083+00:00 19994330.290112532675 27869999.999968890101 262864330.290077716112 1 60358.097170372 2024-02-18T02:19:55.520086+00:00 19994330.289800643921 27869999.999936163425 262864330.289733111858 1 60358.097181977 2024-02-18T02:19:56.522782+00:00 19994330.289778515697 27869999.999936886132 262864330.289711713791 1 60358.097193581 2024-02-18T02:19:57.525368+00:00 19994330.290028493851 27869999.999923598021 262864330.289948374033 1 60358.097205116 2024-02-18T02:19:58.522027+00:00 19994330.289925459772 27869999.999976560473 262864330.289898335934 1 60358.097216715 2024-02-18T02:19:59.524181+00:00 19994330.290121760219 27870000.000000130385 262864330.290118187666 1 60358.097228233 2024-02-18T02:20:00.519311+00:00 19994330.290005043149 27870000.000031124800 262864330.290032446384 1 60358.097239805 2024-02-18T02:20:01.519131+00:00 19994330.290064159781 27870000.000024095178 262864330.290084540844 1 60358.097251883 2024-02-18T02:20:02.562651+00:00 19994330.290047675371 27870000.000062644482 262864330.290106624365 1 60358.097263098 2024-02-18T02:20:03.531653+00:00 19994330.289707571268 27870000.000040870160 262864330.289744734764 1 60358.097274634 2024-02-18T02:20:04.528339+00:00 19994330.290089908987 27869999.999994952232 262864330.290081173182 1 60358.097286512 2024-02-18T02:20:05.554608+00:00 19994330.289927240461 27869999.999972485006 262864330.289896041155 1 60358.097297824 2024-02-18T02:20:06.532016+00:00 19994330.289936725050 27870000.000009592623 262864330.289942622185 1 60358.097309422 2024-02-18T02:20:07.534051+00:00 19994330.289816673845 27869999.999986246228 262864330.289799213409 1 60358.097320941 2024-02-18T02:20:08.529344+00:00 19994330.289994992316 27869999.999978963286 262864330.289970248938 1 60358.097332668 2024-02-18T02:20:09.542507+00:00 19994330.290158811957 27870000.000007744879 262864330.290162861347 1 60358.097344200 2024-02-18T02:20:10.538888+00:00 19994330.290021147579 27870000.000023301691 262864330.290040761232 1 60358.097355642 2024-02-18T02:20:11.527514+00:00 19994330.289997126907 27870000.000030759722 262864330.290024191141 1 60358.097367330 2024-02-18T02:20:12.537281+00:00 19994330.290052585304 27870000.000045921654 262864330.290094822645 1 60358.097378758 2024-02-18T02:20:13.524652+00:00 19994330.289929505438 27869999.999983336776 262864330.289909154177 1 60358.097390383 2024-02-18T02:20:14.529136+00:00 19994330.290081884712 27870000.000017583370 262864330.290095776320 1 60358.097401972 2024-02-18T02:20:15.530403+00:00 19994330.289887532592 27869999.999983869493 262864330.289867699146 1 60358.097413467 2024-02-18T02:20:16.523557+00:00 19994330.289950571954 27870000.000024206936 262864330.289971083403 1 60358.097425087 2024-02-18T02:20:17.527501+00:00 19994330.290055047721 27869999.999939221889 262864330.289990574121 1 60358.097436675 2024-02-18T02:20:18.528696+00:00 19994330.290121562779 27869999.999916773289 262864330.290034621954 1 60358.097448154 2024-02-18T02:20:19.520493+00:00 19994330.289850395173 27869999.999958056957 262864330.289804756641 1 60358.097459738 2024-02-18T02:20:20.521328+00:00 19994330.289862524718 27870000.000019125640 262864330.289877951145 1 60358.097471396 2024-02-18T02:20:21.528627+00:00 19994330.290227640420 27870000.000065363944 262864330.290289312601 1 60358.097482905 2024-02-18T02:20:22.522975+00:00 19994330.289789866656 27870000.000036906451 262864330.289823055267 1 60358.097494582 2024-02-18T02:20:23.531909+00:00 19994330.290040545166 27870000.000008814037 262864330.290045678616 1 60358.097506077 2024-02-18T02:20:24.525025+00:00 19994330.290019094944 27870000.000052370131 262864330.290067762136 1 60358.097517645 2024-02-18T02:20:25.524521+00:00 19994330.289691206068 27870000.000001285225 262864330.289688795805 1 60358.097529187 2024-02-18T02:20:26.521747+00:00 19994330.289929490536 27869999.999975603074 262864330.289901375771 1 60358.097540785 2024-02-18T02:20:27.523789+00:00 19994330.289819944650 27870000.000003475696 262864330.289819747210 1 60358.097552488 2024-02-18T02:20:28.534933+00:00 19994330.289978779852 27869999.999941784889 262864330.289916872978 1 60358.097563958 2024-02-18T02:20:29.525982+00:00 19994330.289962224662 27869999.999954834580 262864330.289913356304 1 60358.097575566 2024-02-18T02:20:30.528916+00:00 19994330.289887312800 27870000.000009223819 262864330.289892852306 1 60358.097587112 2024-02-18T02:20:31.526479+00:00 19994330.290130376816 27870000.000005595386 262864330.290132284164 1 60358.097598666 2024-02-18T02:20:32.524755+00:00 19994330.290088076144 27870000.000017244369 262864330.290101647377 1 60358.097610233 2024-02-18T02:20:33.524145+00:00 19994330.290065601468 27870000.000078044832 262864330.290139973164 1 60358.097621777 2024-02-18T02:20:34.521490+00:00 19994330.289784897119 27870000.000034201890 262864330.289815425873 1 60358.097633346 2024-02-18T02:20:35.521086+00:00 19994330.290134254843 27870000.000052604824 262864330.290183156729 1 60358.097644930 2024-02-18T02:20:36.521950+00:00 19994330.289922848344 27869999.999995477498 262864330.289914608002 1 60358.097656523 2024-02-18T02:20:37.523570+00:00 19994330.290238816291 27870000.000009905547 262864330.290245026350 1 60358.097668082 2024-02-18T02:20:38.522287+00:00 19994330.289708010852 27870000.000046487898 262864330.289750814438 1 60358.097679690 2024-02-18T02:20:39.525261+00:00 19994330.289886083454 27869999.999968759716 262864330.289851158857 1 60358.097691257 2024-02-18T02:20:40.524543+00:00 19994330.289983216673 27869999.999947033823 262864330.289926558733 1 60358.097702798 2024-02-18T02:20:41.521787+00:00 19994330.290001232177 27869999.999938014895 262864330.289935559034 1 60358.097714364 2024-02-18T02:20:42.521068+00:00 19994330.289968669415 27869999.999986987561 262864330.289951950312 1 60358.097725944 2024-02-18T02:20:43.521569+00:00 19994330.289739429951 27869999.999975211918 262864330.289710938931 1 60358.097737541 2024-02-18T02:20:44.523599+00:00 19994330.289832945913 27870000.000048097223 262864330.289877355099 1 60358.097749109 2024-02-18T02:20:45.523066+00:00 19994330.290047213435 27869999.999994102865 262864330.290037631989 1 60358.097760731 2024-02-18T02:20:46.527195+00:00 19994330.290144283324 27869999.999994315207 262864330.290134906769 1 60358.097772384 2024-02-18T02:20:47.534007+00:00 19994330.289854969829 27869999.999998096377 262864330.289849370718 1 60358.097783884 2024-02-18T02:20:48.527536+00:00 19994330.290074091405 27870000.000005032867 262864330.290075421333 1 60358.097795408 2024-02-18T02:20:49.523291+00:00 19994330.290283758193 27869999.999930791557 262864330.290210872889 1 60358.097806952 2024-02-18T02:20:50.520634+00:00 19994330.289863716811 27869999.999909311533 262864330.289769321680 1 60358.097818560 2024-02-18T02:20:51.523561+00:00 19994330.289887145162 27869999.999975487590 262864330.289858937263 1 60358.097830122 2024-02-18T02:20:52.522586+00:00 19994330.289969597012 27869999.999977469444 262864330.289943367243 1 60358.097841681 2024-02-18T02:20:53.521241+00:00 19994330.290020190179 27869999.999962933362 262864330.289979428053 1 60358.097853297 2024-02-18T02:20:54.524897+00:00 19994330.290068533272 27870000.000042859465 262864330.290107697248 1 60358.097864826 2024-02-18T02:20:55.520981+00:00 19994330.290012098849 27870000.000070326030 262864330.290078729391 1 60358.097876400 2024-02-18T02:20:56.520966+00:00 19994330.289939835668 27870000.000038057566 262864330.289974212646 1 60358.097887969 2024-02-18T02:20:57.520496+00:00 19994330.290094155818 27870000.000047590584 262864330.290138065815 1 60358.097899540 2024-02-18T02:20:58.520290+00:00 19994330.289895720780 27870000.000031117350 262864330.289923131466 1 60358.097911123 2024-02-18T02:20:59.521019+00:00 19994330.289882294834 27870000.000018790364 262864330.289897382259 1 60358.097922678 2024-02-18T02:21:00.519382+00:00 19994330.289932366461 27869999.999949749559 262864330.289878427982 1 60358.097934558 2024-02-18T02:21:01.545761+00:00 19994330.290099035949 27869999.999955900013 262864330.290051221848 1 60358.097945864 2024-02-18T02:21:02.522639+00:00 19994330.289846699685 27869999.999957539141 262864330.289800524712 1 60358.097957430 2024-02-18T02:21:03.521980+00:00 19994330.290062494576 27869999.999973285943 262864330.290032088757 1 60358.097969016 2024-02-18T02:21:04.522934+00:00 19994330.290149830282 27869999.999979808927 262864330.290125936270 1 60358.097980581 2024-02-18T02:21:05.522233+00:00 19994330.289946615696 27870000.000022888184 262864330.289965808392 1 60358.097992196 2024-02-18T02:21:06.525729+00:00 19994330.289994779974 27870000.000024039298 262864330.290015131235 1 60358.098003717 2024-02-18T02:21:07.521129+00:00 19994330.289973504841 27870000.000039279461 262864330.290009081364 1 60358.098015313 2024-02-18T02:21:08.523014+00:00 19994330.289975456893 27869999.999966304749 262864330.289938062429 1 60358.098026917 2024-02-18T02:21:09.525667+00:00 19994330.289819244295 27870000.000038031489 262864330.289853572845 1 60358.098038425 2024-02-18T02:21:10.519935+00:00 19994330.289741389453 27870000.000000007451 262864330.289737701416 1 60358.098050026 2024-02-18T02:21:11.522222+00:00 19994330.290264312178 27869999.999969199300 262864330.290229797363 1 60358.098061609 2024-02-18T02:21:12.523003+00:00 19994330.289852827787 27869999.999938387424 262864330.289787530899 1 60358.098073163 2024-02-18T02:21:13.521294+00:00 19994330.290111336857 27869999.999974213541 262864330.290081858635 1 60358.098084730 2024-02-18T02:21:14.520674+00:00 19994330.289926432073 27869999.999958422035 262864330.289881169796 1 60358.098096293 2024-02-18T02:21:15.519731+00:00 19994330.289890322834 27869999.999992907047 262864330.289879530668 1 60358.098107880 2024-02-18T02:21:16.520791+00:00 19994330.289936672896 27870000.000036347657 262864330.289969325066 1 60358.098119448 2024-02-18T02:21:17.520296+00:00 19994330.290011845529 27870000.000014964491 262864330.290023118258 1 60358.098131052 2024-02-18T02:21:18.522906+00:00 19994330.290120787919 27870000.000034902245 262864330.290151983500 1 60358.098142586 2024-02-18T02:21:19.519422+00:00 19994330.290153473616 27870000.000022865832 262864330.290172636509 1 60358.098154164 2024-02-18T02:21:20.519812+00:00 19994330.289913877845 27869999.999978695065 262864330.289888858795 1 60358.098165730 2024-02-18T02:21:21.519082+00:00 19994330.289807163179 27869999.999980814755 262864330.289784282446 1 60358.098177337 2024-02-18T02:21:22.521893+00:00 19994330.290226191282 27870000.000000081956 262864330.290222585201 1 60358.098188905 2024-02-18T02:21:23.521364+00:00 19994330.289816897362 27869999.999959792942 262864330.289772987366 1 60358.098200480 2024-02-18T02:21:24.521472+00:00 19994330.290189180523 27869999.999930910766 262864330.290116399527 1 60358.098212067 2024-02-18T02:21:25.522540+00:00 19994330.290013346821 27870000.000007189810 262864330.290016829967 1 60358.098223624 2024-02-18T02:21:26.521093+00:00 19994330.289894279093 27869999.999973006546 262864330.289863586426 1 60358.098235209 2024-02-18T02:21:27.522075+00:00 19994330.290004853159 27870000.000024303794 262864330.290025472641 1 60358.098246770 2024-02-18T02:21:28.520945+00:00 19994330.290081884712 27870000.000035926700 262864330.290114134550 1 60358.098258358 2024-02-18T02:21:29.522138+00:00 19994330.290092770010 27869999.999998502433 262864330.290087580681 1 60358.098269931 2024-02-18T02:21:30.521987+00:00 19994330.289761926979 27870000.000040587038 262864330.289798825979 1 60358.098281673 2024-02-18T02:21:31.536582+00:00 19994330.290227480233 27870000.000028584152 262864330.290252357721 1 60358.098293217 2024-02-18T02:21:32.533980+00:00 19994330.290075007826 27870000.000009324402 262864330.290080636740 1 60358.098304887 2024-02-18T02:21:33.542275+00:00 19994330.290066577494 27869999.999958954751 262864330.290021836758 1 60358.098316443 2024-02-18T02:21:34.540662+00:00 19994330.289749655873 27869999.999953623861 262864330.289699584246 1 60358.098327930 2024-02-18T02:21:35.533131+00:00 19994330.289858888835 27869999.999957978725 262864330.289813160896 1 60358.098339594 2024-02-18T02:21:36.540923+00:00 19994330.290257293731 27869999.999988168478 262864330.290241777897 1 60358.098351101 2024-02-18T02:21:37.535113+00:00 19994330.290001768619 27870000.000003147870 262864330.290001243353 1 60358.098362620 2024-02-18T02:21:38.530369+00:00 19994330.289895616472 27870000.000021450222 262864330.289913386106 1 60358.098374195 2024-02-18T02:21:39.530442+00:00 19994330.290278714150 27870000.000057034194 262864330.290332049131 1 60358.098385838 2024-02-18T02:21:40.536434+00:00 19994330.289788540453 27870000.000024247915 262864330.289809107780 1 60358.098397235 2024-02-18T02:21:41.521147+00:00 19994330.289884142578 27869999.999984316528 262864330.289864778519 1 60358.098408829 2024-02-18T02:21:42.522879+00:00 19994330.290141120553 27870000.000005122274 262864330.290142536163 1 60358.098420457 2024-02-18T02:21:43.527513+00:00 19994330.289955757558 27870000.000001501292 262864330.289953559637 1 60358.098432102 2024-02-18T02:21:44.533618+00:00 19994330.289931036532 27869999.999971136451 262864330.289898484945 1 60358.098443674 2024-02-18T02:21:45.533475+00:00 19994330.290008261800 27869999.999960701913 262864330.289965271950 1 60358.098455192 2024-02-18T02:21:46.528550+00:00 19994330.289978887886 27869999.999979786575 262864330.289954990149 1 60358.098466740 2024-02-18T02:21:47.526336+00:00 19994330.289851162583 27870000.000025898218 262864330.289873361588 1 60358.098478341 2024-02-18T02:21:48.528652+00:00 19994330.290281075984 27870000.000035215169 262864330.290312618017 1 60358.098489905 2024-02-18T02:21:49.527812+00:00 19994330.289714392275 27869999.999993216246 262864330.289703905582 1 60358.098501469 2024-02-18T02:21:50.526971+00:00 19994330.290091522038 27869999.999999906868 262864330.290087729692 1 60358.098513071 2024-02-18T02:21:51.529362+00:00 19994330.289985321462 27870000.000056389719 262864330.290038019419 1 60358.098524678 2024-02-18T02:21:52.532215+00:00 19994330.290088757873 27870000.000042699277 262864330.290127754211 1 60358.098536210 2024-02-18T02:21:53.528530+00:00 19994330.289850916713 27870000.000056892633 262864330.289904117584 1 60358.098547887 2024-02-18T02:21:54.537446+00:00 19994330.290082830936 27869999.999971423298 262864330.290050566196 1 60358.098559623 2024-02-18T02:21:55.551422+00:00 19994330.290113724768 27869999.999969050288 262864330.290079087019 1 60358.098570875 2024-02-18T02:21:56.523646+00:00 19994330.289921887219 27869999.999981164932 262864330.289899349213 1 60358.098582463 2024-02-18T02:21:57.524847+00:00 19994330.289853192866 27869999.999939236790 262864330.289788722992 1 60358.098594122 2024-02-18T02:21:58.532125+00:00 19994330.289939682931 27870000.000009398907 262864330.289945363998 1 60358.098605609 2024-02-18T02:21:59.524677+00:00 19994330.289766274393 27870000.000004414469 262864330.289766997099 1 60358.098617236 2024-02-18T02:22:00.529148+00:00 19994330.290153652430 27870000.000052794814 262864330.290202766657 1 60358.098628943 2024-02-18T02:22:01.540661+00:00 19994330.290118623525 27870000.000052947551 262864330.290167897940 1 60358.098640372 2024-02-18T02:22:02.528097+00:00 19994330.289774511009 27870000.000066529959 262864330.289837330580 1 60358.098651955 2024-02-18T02:22:03.528895+00:00 19994330.290194030851 27870000.000047139823 262864330.290237486362 1 60358.098663504 2024-02-18T02:22:04.526737+00:00 19994330.289800759405 27870000.000010613352 262864330.289807677269 1 60358.098675112 2024-02-18T02:22:05.529698+00:00 19994330.289901267737 27869999.999911885709 262864330.289809435606 1 60358.098686655 2024-02-18T02:22:06.526977+00:00 19994330.289897028357 27869999.999941285700 262864330.289834618568 1 60358.098698267 2024-02-18T02:22:07.530261+00:00 19994330.289994567633 27869999.999900408089 262864330.289891272783 1 60358.098709772 2024-02-18T02:22:08.524339+00:00 19994330.289887130260 27869999.999984972179 262864330.289868414402 1 60358.098721380 2024-02-18T02:22:09.527210+00:00 19994330.290123686194 27869999.999931886792 262864330.290051877499 1 60358.098732886 2024-02-18T02:22:10.521380+00:00 19994330.289811909199 27870000.000006984919 262864330.289815187454 1 60358.098744485 2024-02-18T02:22:11.523471+00:00 19994330.290007039905 27870000.000026296824 262864330.290029644966 1 60358.098756109 2024-02-18T02:22:12.527865+00:00 19994330.289976175874 27870000.000031262636 262864330.290003746748 1 60358.098767694 2024-02-18T02:22:13.528761+00:00 19994330.290106736124 27870000.000062610954 262864330.290165662766 1 60358.098779229 2024-02-18T02:22:14.525412+00:00 19994330.289817634970 27870000.000021867454 262864330.289835810661 1 60358.098790759 2024-02-18T02:22:15.521599+00:00 19994330.290118366480 27870000.000029426068 262864330.290144085884 1 60358.098802352 2024-02-18T02:22:16.523227+00:00 19994330.289938099682 27869999.999931491911 262864330.289865881205 1 60358.098813967 2024-02-18T02:22:17.526735+00:00 19994330.289942897856 27869999.999977186322 262864330.289916366339 1 60358.098825516 2024-02-18T02:22:18.524567+00:00 19994330.289563741535 27869999.999933678657 262864330.289493739605 1 60358.098837350 2024-02-18T02:22:19.547035+00:00 19994330.289911806583 27870000.000017140061 262864330.289925247431 1 60358.098848631 2024-02-18T02:22:20.521723+00:00 19994330.290231913328 27869999.999988500029 262864330.290216714144 1 60358.098860259 2024-02-18T02:22:21.526359+00:00 19994330.289956893772 27870000.000013712794 262864330.289966911077 1 60358.098871775 2024-02-18T02:22:22.521315+00:00 19994330.290004257113 27870000.000019975007 262864330.290020525455 1 60358.098883363 2024-02-18T02:22:23.522581+00:00 19994330.290059462190 27870000.000002298504 262864330.290058076382 1 60358.098894989 2024-02-18T02:22:24.527044+00:00 19994330.289848420769 27869999.999968264252 262864330.289812982082 1 60358.098906592 2024-02-18T02:22:25.529589+00:00 19994330.289888311177 27870000.000039938837 262864330.289924561977 1 60358.098918079 2024-02-18T02:22:26.522050+00:00 19994330.289993561804 27869999.999997772276 262864330.289987623692 1 60358.098929666 2024-02-18T02:22:27.523105+00:00 19994330.289780028164 27869999.999989293516 262864330.289765626192 1 60358.098941223 2024-02-18T02:22:28.521668+00:00 19994330.289944652468 27869999.999930493534 262864330.289871454239 1 60358.098952790 2024-02-18T02:22:29.521085+00:00 19994330.290225036442 27869999.999976404011 262864330.290197730064 1 60358.098964384 2024-02-18T02:22:30.522778+00:00 19994330.289896946400 27869999.999983094633 262864330.289876341820 1 60358.098975948 2024-02-18T02:22:31.521898+00:00 19994330.290026534349 27870000.000001695007 262864330.290024548769 1 60358.098987517 2024-02-18T02:22:32.521457+00:00 19994330.289985515177 27870000.000002641231 262864330.289984464645 1 60358.098999097 2024-02-18T02:22:33.521980+00:00 19994330.289879363030 27870000.000047884881 262864330.289923548698 1 60358.099010658 2024-02-18T02:22:34.520804+00:00 19994330.289875630289 27869999.999998748302 262864330.289870679379 1 60358.099022214 2024-02-18T02:22:35.519263+00:00 19994330.290161300451 27870000.000055890530 262864330.290213495493 1 60358.099033824 2024-02-18T02:22:36.522403+00:00 19994330.290150325745 27870000.000020615757 262864330.290167242289 1 60358.099045394 2024-02-18T02:22:37.522011+00:00 19994330.289814166725 27869999.999977283180 262864330.289787769318 1 60358.099056943 2024-02-18T02:22:38.519924+00:00 19994330.289942041039 27869999.999974787235 262864330.289913117886 1 60358.099068512 2024-02-18T02:22:39.519455+00:00 19994330.290015883744 27870000.000018853694 262864330.290031045675 1 60358.099080107 2024-02-18T02:22:40.521276+00:00 19994330.290000829846 27869999.999997481704 262864330.289994627237 1 60358.099091670 2024-02-18T02:22:41.520342+00:00 19994330.289757747203 27869999.999955348670 262864330.289709419012 1 60358.099103264 2024-02-18T02:22:42.521992+00:00 19994330.290026385337 27870000.000001832843 262864330.290024548769 1 60358.099114850 2024-02-18T02:22:43.523000+00:00 19994330.290112387389 27870000.000045720488 262864330.290154397488 1 60358.099126403 2024-02-18T02:22:44.521236+00:00 19994330.290206346661 27870000.000099338591 262864330.290301978588 1 60358.099138004 2024-02-18T02:22:45.523513+00:00 19994330.289863970131 27870000.000070929527 262864330.289931207895 1 60358.099149554 2024-02-18T02:22:46.521484+00:00 19994330.289801843464 27870000.000041972846 262864330.289840102196 1 60358.099161161 2024-02-18T02:22:47.524325+00:00 19994330.290142733604 27869999.999990612268 262864330.290129661560 1 60358.099172709 2024-02-18T02:22:48.522056+00:00 19994330.290183778852 27870000.000018797815 262864330.290198892355 1 60358.099184297 2024-02-18T02:22:49.523266+00:00 19994330.289763320237 27869999.999964937568 262864330.289724588394 1 60358.099195842 2024-02-18T02:22:50.520719+00:00 19994330.289859335870 27869999.999935872853 262864330.289791494608 1 60358.099207419 2024-02-18T02:22:51.520992+00:00 19994330.289948400110 27869999.999969709665 262864330.289914429188 1 60358.099219067 2024-02-18T02:22:52.527416+00:00 19994330.290036302060 27869999.999993383884 262864330.290025979280 1 60358.099230689 2024-02-18T02:22:53.531535+00:00 19994330.290123105049 27869999.999925237149 262864330.290044635534 1 60358.099242280 2024-02-18T02:22:54.533035+00:00 19994330.290015939623 27869999.999994724989 262864330.290006965399 1 60358.099254049 2024-02-18T02:22:55.549859+00:00 19994330.289842527360 27869999.999998182058 262864330.289837002754 1 60358.099265438 2024-02-18T02:22:56.533861+00:00 19994330.290116440505 27870000.000045657158 262864330.290158390999 1 60358.099276952 2024-02-18T02:22:57.528633+00:00 19994330.290139179677 27870000.000056438148 262864330.290191918612 1 60358.099288593 2024-02-18T02:22:58.534387+00:00 19994330.289916351438 27870000.000011622906 262864330.289924263954 1 60358.099300100 2024-02-18T02:22:59.528643+00:00 19994330.289966564626 27870000.000027451664 262864330.289990305901 1 60358.099311672 2024-02-18T02:23:00.528442+00:00 19994330.289982665330 27869999.999993130565 262864330.289972126484 1 60358.099323293 2024-02-18T02:23:01.532518+00:00 19994330.289972338825 27869999.999940723181 262864330.289909362793 1 60358.099334808 2024-02-18T02:23:02.527413+00:00 19994330.289752844721 27869999.999986376613 262864330.289735525846 1 60358.099346300 2024-02-18T02:23:03.520327+00:00 19994330.290288306773 27869999.999971933663 262864330.290256530046 1 60358.099357927 2024-02-18T02:23:04.524907+00:00 19994330.289836339653 27869999.999942574650 262864330.289775222540 1 60358.099369498 2024-02-18T02:23:05.524582+00:00 19994330.289753679186 27870000.000039294362 262864330.289789259434 1 60358.099381011 2024-02-18T02:23:06.519302+00:00 19994330.290069315583 27870000.000022783875 262864330.290088385344 1 60358.099392616 2024-02-18T02:23:07.521988+00:00 19994330.290020100772 27870000.000012677163 262864330.290029078722 1 60358.099404174 2024-02-18T02:23:08.520648+00:00 19994330.290016856045 27869999.999997481704 262864330.290010660887 1 60358.099415856 2024-02-18T02:23:09.529950+00:00 19994330.289871312678 27870000.000004980713 262864330.289872586727 1 60358.099427386 2024-02-18T02:23:10.526144+00:00 19994330.290014758706 27869999.999972943217 262864330.289983987808 1 60358.099438894 2024-02-18T02:23:11.520417+00:00 19994330.289932809770 27869999.999999381602 262864330.289928495884 1 60358.099450471 2024-02-18T02:23:12.520685+00:00 19994330.289980065078 27869999.999976139516 262864330.289952486753 1 60358.099462071 2024-02-18T02:23:13.522902+00:00 19994330.290078952909 27869999.999955933541 262864330.290031194687 1 60358.099473718 2024-02-18T02:23:14.529235+00:00 19994330.289950266480 27870000.000012014061 262864330.289958596230 1 60358.099485272 2024-02-18T02:23:15.527498+00:00 19994330.289894014597 27870000.000007871538 262864330.289898186922 1 60358.099496952 2024-02-18T02:23:16.536687+00:00 19994330.289897918701 27870000.000019069761 262864330.289913296700 1 60358.099508388 2024-02-18T02:23:17.524671+00:00 19994330.290002845228 27870000.000068102032 262864330.290067255497 1 60358.099520002 2024-02-18T02:23:18.528202+00:00 19994330.290120188147 27870000.000055167824 262864330.290171653032 1 60358.099531623 2024-02-18T02:23:19.532194+00:00 19994330.289820484817 27870000.000019777566 262864330.289836585522 1 60358.099543165 2024-02-18T02:23:20.529480+00:00 19994330.289976205677 27870000.000033721328 262864330.290006250143 1 60358.099554699 2024-02-18T02:23:21.526023+00:00 19994330.289920516312 27870000.000004105270 262864330.289920926094 1 60358.099566332 2024-02-18T02:23:22.531079+00:00 19994330.289820838720 27869999.999956063926 262864330.289773225784 1 60358.099578056 2024-02-18T02:23:23.544018+00:00 19994330.289993334562 27869999.999978959560 262864330.289968609810 1 60358.099589546 2024-02-18T02:23:24.536746+00:00 19994330.290075432509 27869999.999978128821 262864330.290049850941 1 60358.099601164 2024-02-18T02:23:25.540614+00:00 19994330.289793401957 27870000.000007692724 262864330.289797395468 1 60358.099612732 2024-02-18T02:23:26.540092+00:00 19994330.290009800345 27870000.000030688941 262864330.290036797523 1 60358.099624250 2024-02-18T02:23:27.535198+00:00 19994330.289941608906 27870000.000049658120 262864330.289987564087 1 60358.099635842 2024-02-18T02:23:28.536739+00:00 19994330.290134564042 27870000.000068981200 262864330.290199875832 1 60358.099647255 2024-02-18T02:23:29.522799+00:00 19994330.289890363812 27870000.000096812844 262864330.289983451366 1 60358.099658821 2024-02-18T02:23:30.522119+00:00 19994330.289965689182 27869999.999994158745 262864330.289956152439 1 60358.099670439 2024-02-18T02:23:31.525943+00:00 19994330.290011711419 27870000.000037059188 262864330.290045082569 1 60358.099682046 2024-02-18T02:23:32.528799+00:00 19994330.289902586490 27869999.999967183918 262864330.289866089821 1 60358.099693644 2024-02-18T02:23:33.530855+00:00 19994330.289905026555 27869999.999967496842 262864330.289868831635 1 60358.099705183 2024-02-18T02:23:34.527834+00:00 19994330.289927281439 27869999.999934103340 262864330.289857685566 1 60358.099716781 2024-02-18T02:23:35.529837+00:00 19994330.290284149349 27869999.999991375953 262864330.290271848440 1 60358.099728440 2024-02-18T02:23:36.537231+00:00 19994330.289532102644 27869999.999989837408 262864330.289518237114 1 60358.099739889 2024-02-18T02:23:37.526433+00:00 19994330.290160942823 27870000.000035282224 262864330.290192544460 1 60358.099751575 2024-02-18T02:23:38.536056+00:00 19994330.289965875447 27870000.000050541013 262864330.290012717247 1 60358.099763016 2024-02-18T02:23:39.524609+00:00 19994330.289984978735 27870000.000073339790 262864330.290054619312 1 60358.099774663 2024-02-18T02:23:40.530909+00:00 19994330.289809945971 27870000.000033754855 262864330.289840012789 1 60358.099786175 2024-02-18T02:23:41.525547+00:00 19994330.290198110044 27870000.000022139400 262864330.290216565132 1 60358.099797810 2024-02-18T02:23:42.530771+00:00 19994330.289910476655 27870000.000018972903 262864330.289925754070 1 60358.099809380 2024-02-18T02:23:43.530450+00:00 19994330.290109947324 27869999.999981421977 262864330.290087699890 1 60358.099820866 2024-02-18T02:23:44.522792+00:00 19994330.290114156902 27869999.999910924584 262864330.290021389723 1 60358.099832528 2024-02-18T02:23:45.530422+00:00 19994330.289932053536 27869999.999921966344 262864330.289850324392 1 60358.099844071 2024-02-18T02:23:46.527753+00:00 19994330.290192108601 27869999.999960552901 262864330.290148943663 1 60358.099855627 2024-02-18T02:23:47.526192+00:00 19994330.289817720652 27869999.999930445105 262864330.289744466543 1 60358.099867228 2024-02-18T02:23:48.528533+00:00 19994330.290032576770 27870000.000038366765 262864330.290067225695 1 60358.099878808 2024-02-18T02:23:49.528999+00:00 19994330.290210351348 27869999.999981261790 262864330.290187895298 1 60358.099890474 2024-02-18T02:23:50.536970+00:00 19994330.289990838617 27870000.000068672001 262864330.290055811405 1 60358.099901990 2024-02-18T02:23:51.531910+00:00 19994330.289976947010 27870000.000069580972 262864330.290042847395 1 60358.099913657 2024-02-18T02:23:52.539917+00:00 19994330.289846744388 27869999.999978709966 262864330.289821773767 1 60358.099925194 2024-02-18T02:23:53.536735+00:00 19994330.289912965149 27869999.999985773116 262864330.289895057678 1 60358.099936699 2024-02-18T02:23:54.530844+00:00 19994330.290148027241 27870000.000005159527 262864330.290149480104 1 60358.099948226 2024-02-18T02:23:55.526770+00:00 19994330.290104318410 27870000.000034775585 262864330.290135413408 1 60358.099960000 2024-02-18T02:23:56.544020+00:00 19994330.289891358465 27869999.999989323318 262864330.289876997471 1 60358.099971365 2024-02-18T02:23:57.525932+00:00 19994330.289834480733 27869999.999958008528 262864330.289788782597 1 60358.099982991 2024-02-18T02:23:58.530400+00:00 19994330.290025517344 27870000.000004321337 262864330.290026128292 1 60358.099994447 2024-02-18T02:23:59.520240+00:00 19994330.289957128465 27869999.999980475754 262864330.289933919907 1 60358.100006113 2024-02-18T02:24:00.528196+00:00 19994330.289956036955 27870000.000017128885 262864330.289969474077 1 60358.100017718 2024-02-18T02:24:01.530805+00:00 19994330.290064420551 27869999.999995283782 262864330.290056020021 1 60358.100029391 2024-02-18T02:24:02.539417+00:00 19994330.289974190295 27870000.000028684735 262864330.289999157190 1 60358.100040756 2024-02-18T02:24:03.521317+00:00 19994330.290071353316 27870000.000063654035 262864330.290131330490 1 60358.100052340 2024-02-18T02:24:04.522212+00:00 19994330.289942517877 27870000.000014498830 262864330.289953291416 1 60358.100063938 2024-02-18T02:24:05.524261+00:00 19994330.290022596717 27870000.000013470650 262864330.290032386780 1 60358.100075554 2024-02-18T02:24:06.527854+00:00 19994330.289964206517 27869999.999966595322 262864330.289927095175 1 60358.100087167 2024-02-18T02:24:07.531263+00:00 19994330.289740215987 27869999.999982889742 262864330.289719402790 1 60358.100098705 2024-02-18T02:24:08.528148+00:00 19994330.289887968451 27869999.999994821846 262864330.289879083633 1 60358.100110278 2024-02-18T02:24:09.528053+00:00 19994330.289997708052 27869999.999944765121 262864330.289938777685 1 60358.100121848 2024-02-18T02:24:10.527671+00:00 19994330.290098134428 27870000.000022977591 262864330.290117412806 1 60358.100133345 2024-02-18T02:24:11.521071+00:00 19994330.290106732398 27870000.000016745180 262864330.290119796991 1 60358.100144959 2024-02-18T02:24:12.524466+00:00 19994330.289963115007 27870000.000051826239 262864330.290011256933 1 60358.100156488 2024-02-18T02:24:13.520537+00:00 19994330.290135003626 27870000.000037532300 262864330.290168821812 1 60358.100168125 2024-02-18T02:24:14.525965+00:00 19994330.289853930473 27870000.000019617379 262864330.289869844913 1 60358.100179670 2024-02-18T02:24:15.523509+00:00 19994330.289835948497 27869999.999978106469 262864330.289810359478 1 60358.100191232 2024-02-18T02:24:16.522466+00:00 19994330.289903260767 27870000.000008422881 262864330.289907991886 1 60358.100202804 2024-02-18T02:24:17.522264+00:00 19994330.290015719831 27869999.999945648015 262864330.289957672358 1 60358.100214494 2024-02-18T02:24:18.532305+00:00 19994330.290057305247 27869999.999982375652 262864330.290035992861 1 60358.100226027 2024-02-18T02:24:19.528735+00:00 19994330.289880495518 27870000.000002954155 262864330.289879739285 1 60358.100237537 2024-02-18T02:24:20.523218+00:00 19994330.289911597967 27870000.000031702220 262864330.289939612150 1 60358.100249119 2024-02-18T02:24:21.523881+00:00 19994330.290085632354 27869999.999997083098 262864330.290079027414 1 60358.100260716 2024-02-18T02:24:22.525837+00:00 19994330.289987921715 27870000.000023066998 262864330.290007293224 1 60358.100272270 2024-02-18T02:24:23.524150+00:00 19994330.289893999696 27870000.000016748905 262864330.289907038212 1 60358.100283822 2024-02-18T02:24:24.522220+00:00 19994330.290191784501 27870000.000019304454 262864330.290207386017 1 60358.100295391 2024-02-18T02:24:25.521812+00:00 19994330.289950639009 27870000.000016223639 262864330.289963155985 1 60358.100306994 2024-02-18T02:24:26.524285+00:00 19994330.290072418749 27870000.000025216490 262864330.290093928576 1 60358.100318551 2024-02-18T02:24:27.522826+00:00 19994330.289903085679 27869999.999979063869 262864330.289878457785 1 60358.100330095 2024-02-18T02:24:28.520230+00:00 19994330.289954584092 27869999.999951977283 262864330.289902865887 1 60358.100341860 2024-02-18T02:24:29.536703+00:00 19994330.289897993207 27869999.999987810850 262864330.289882123470 1 60358.100353415 2024-02-18T02:24:30.535090+00:00 19994330.290049068630 27869999.999986037612 262864330.290031433105 1 60358.100364825 2024-02-18T02:24:31.520894+00:00 19994330.289980843663 27869999.999999463558 262864330.289976596832 1 60358.100376398 2024-02-18T02:24:32.520837+00:00 19994330.290034621954 27869999.999998826534 262864330.290029764175 1 60358.100388003 2024-02-18T02:24:33.523459+00:00 19994330.290096219629 27870000.000062424690 262864330.290154963732 1 60358.100399553 2024-02-18T02:24:34.521345+00:00 19994330.289989665151 27870000.000020932406 262864330.290006875992 1 60358.100411125 2024-02-18T02:24:35.521146+00:00 19994330.290041599423 27870000.000001311302 262864330.290039211512 1 60358.100422700 2024-02-18T02:24:36.521265+00:00 19994330.289816312492 27870000.000020824373 262864330.289833456278 1 60358.100434286 2024-02-18T02:24:37.522287+00:00 19994330.290089033544 27869999.999982129782 262864330.290067464113 1 60358.100445847 2024-02-18T02:24:38.521220+00:00 19994330.289907213300 27869999.999998699874 262864330.289902210236 1 60358.100457517 2024-02-18T02:24:39.529469+00:00 19994330.290098860860 27869999.999995924532 262864330.290091097355 1 60358.100468987 2024-02-18T02:24:40.520471+00:00 19994330.290154930204 27869999.999956522137 262864330.290107756853 1 60358.100480565 2024-02-18T02:24:41.520806+00:00 19994330.289833027869 27870000.000054258853 262864330.289883613586 1 60358.100492166 2024-02-18T02:24:42.523154+00:00 19994330.289969567209 27869999.999974206090 262864330.289940059185 1 60358.100503881 2024-02-18T02:24:43.535343+00:00 19994330.289961408824 27870000.000023107976 262864330.289980798960 1 60358.100515296 2024-02-18T02:24:44.521559+00:00 19994330.290031317621 27870000.000058528036 262864330.290086150169 1 60358.100526878 2024-02-18T02:24:45.522212+00:00 19994330.289954278618 27870000.000003915280 262864330.289954483509 1 60358.100538447 2024-02-18T02:24:46.521873+00:00 19994330.290018737316 27870000.000012148172 262864330.290027201176 1 60358.100550029 2024-02-18T02:24:47.522516+00:00 19994330.290002960712 27869999.999991301447 262864330.289990574121 1 60358.100561727 2024-02-18T02:24:48.533199+00:00 19994330.289814684540 27869999.999974641949 262864330.289785623550 1 60358.100573174 2024-02-18T02:24:49.522198+00:00 19994330.289991229773 27869999.999956756830 262864330.289944291115 1 60358.100584752 2024-02-18T02:24:50.522586+00:00 19994330.290231142193 27869999.999990098178 262864330.290217548609 1 60358.100596373 2024-02-18T02:24:51.526614+00:00 19994330.289880551398 27869999.999962329865 262864330.289839178324 1 60358.100607954 2024-02-18T02:24:52.527177+00:00 19994330.289968445897 27869999.999982688576 262864330.289947450161 1 60358.100619545 2024-02-18T02:24:53.528698+00:00 19994330.290087074041 27870000.000013969839 262864330.290097355843 1 60358.100631090 2024-02-18T02:24:54.526159+00:00 19994330.289821833372 27870000.000057794154 262864330.289875924587 1 60358.100642779 2024-02-18T02:24:55.536147+00:00 19994330.290046967566 27870000.000006884336 262864330.290050148964 1 60358.100654372 2024-02-18T02:24:56.537739+00:00 19994330.289845306426 27870000.000007968396 262864330.289849579334 1 60358.100665829 2024-02-18T02:24:57.527631+00:00 19994330.289788391441 27870000.000030975789 262864330.289815664291 1 60358.100677321 2024-02-18T02:24:58.520504+00:00 19994330.290146764368 27870000.000014331192 262864330.290157407522 1 60358.100688980 2024-02-18T02:24:59.527881+00:00 19994330.289970234036 27869999.999989695847 262864330.289956212044 1 60358.100700555 2024-02-18T02:25:00.527985+00:00 19994330.289751846343 27869999.999999973923 262864330.289748132229 1 60358.100712152 2024-02-18T02:25:01.529968+00:00 19994330.289865773171 27869999.999905694276 262864330.289767771959 1 60358.100723737 2024-02-18T02:25:02.530876+00:00 19994330.290169000626 27869999.999923653901 262864330.290088951588 1 60358.100735313 2024-02-18T02:25:03.531060+00:00 19994330.289935115725 27869999.999975722283 262864330.289907127619 1 60358.100746794 2024-02-18T02:25:04.522972+00:00 19994330.289863664657 27870000.000048086047 262864330.289908081293 1 60358.100758404 2024-02-18T02:25:05.526139+00:00 19994330.289771888405 27870000.000058066100 262864330.289826244116 1 60358.100770046 2024-02-18T02:25:06.531927+00:00 19994330.290210839361 27869999.999992504716 262864330.290199637413 1 60358.100781613 2024-02-18T02:25:07.531388+00:00 19994330.289833020419 27869999.999969542027 262864330.289798855782 1 60358.100793137 2024-02-18T02:25:08.527009+00:00 19994330.290230147541 27870000.000034838915 262864330.290261298418 1 60358.100804693 2024-02-18T02:25:09.525469+00:00 19994330.289811529219 27869999.999955635518 262864330.289763450623 1 60358.100816283 2024-02-18T02:25:10.526846+00:00 19994330.290008835495 27869999.999983124435 262864330.289988279343 1 60358.100827941 2024-02-18T02:25:11.534126+00:00 19994330.290180455893 27869999.999981131405 262864330.290157884359 1 60358.100839447 2024-02-18T02:25:12.528252+00:00 19994330.290202036500 27869999.999947335571 262864330.290145695210 1 60358.100851060 2024-02-18T02:25:13.531614+00:00 19994330.289891488850 27869999.999980587512 262864330.289868384600 1 60358.100862531 2024-02-18T02:25:14.522658+00:00 19994330.289871197194 27869999.999985985458 262864330.289853483438 1 60358.100874116 2024-02-18T02:25:15.523625+00:00 19994330.290025983006 27870000.000041253865 262864330.290063530207 1 60358.100885694 2024-02-18T02:25:16.523957+00:00 19994330.290123533458 27870000.000031743199 262864330.290151566267 1 60358.100897244 2024-02-18T02:25:17.521922+00:00 19994330.289680544287 27870000.000073131174 262864330.289749979973 1 60358.100908817 2024-02-18T02:25:18.521769+00:00 19994330.289985384792 27870000.000037044287 262864330.290018737316 1 60358.100920390 2024-02-18T02:25:19.521720+00:00 19994330.289809137583 27870000.000071529299 262864330.289876967669 1 60358.100931969 2024-02-18T02:25:20.522060+00:00 19994330.289905555546 27870000.000006265938 262864330.289908111095 1 60358.100943555 2024-02-18T02:25:21.523154+00:00 19994330.289884041995 27870000.000023730099 262864330.289904057980 1 60358.100955122 2024-02-18T02:25:22.522537+00:00 19994330.290027972311 27869999.999910295010 262864330.289934575558 1 60358.100966729 2024-02-18T02:25:23.525352+00:00 19994330.290040150285 27869999.999901406467 262864330.289937853813 1 60358.100978283 2024-02-18T02:25:24.523683+00:00 19994330.289945509285 27869999.999947596341 262864330.289889425039 1 60358.100989820 2024-02-18T02:25:25.520492+00:00 19994330.289923541248 27869999.999969918281 262864330.289889782667 1 60358.101001403 2024-02-18T02:25:26.521247+00:00 19994330.290066715330 27870000.000068876892 262864330.290131896734 1 60358.101012978 2024-02-18T02:25:27.521295+00:00 19994330.290207114071 27870000.000074610114 262864330.290278047323 1 60358.101024681 2024-02-18T02:25:28.532460+00:00 19994330.289888765663 27870000.000092949718 262864330.289978027344 1 60358.101036109 2024-02-18T02:25:29.519854+00:00 19994330.290010716766 27869999.999994251877 262864330.290001273155 1 60358.101047675 2024-02-18T02:25:30.519151+00:00 19994330.290102083236 27869999.999974302948 262864330.290072709322 1 60358.101059270 2024-02-18T02:25:31.520916+00:00 19994330.290045715868 27869999.999971151352 262864330.290013164282 1 60358.101070864 2024-02-18T02:25:32.522646+00:00 19994330.289602756500 27869999.999972444028 262864330.289571493864 1 60358.101082419 2024-02-18T02:25:33.521004+00:00 19994330.290161829442 27869999.999949406832 262864330.290107518435 1 60358.101094027 2024-02-18T02:25:34.523939+00:00 19994330.290041372180 27869999.999956469983 262864330.289994120598 1 60358.101105564 2024-02-18T02:25:35.520777+00:00 19994330.289891451597 27870000.000000987202 262864330.289888739586 1 60358.101117124 2024-02-18T02:25:36.519507+00:00 19994330.290024928749 27869999.999972689897 262864330.289993941784 1 60358.101128769 2024-02-18T02:25:37.525633+00:00 19994330.289783027023 27870000.000058069825 262864330.289837390184 1 60358.101140290 2024-02-18T02:25:38.521083+00:00 19994330.290087301284 27870000.000012207776 262864330.290095835924 1 60358.101151879 2024-02-18T02:25:39.522358+00:00 19994330.290156416595 27870000.000077381730 262864330.290230095387 1 60358.101163453 2024-02-18T02:25:40.522325+00:00 19994330.290104787797 27870000.000024974346 262864330.290126055479 1 60358.101175217 2024-02-18T02:25:41.538760+00:00 19994330.289755750448 27870000.000005338341 262864330.289757400751 1 60358.101186653 2024-02-18T02:25:42.526801+00:00 19994330.289768327028 27869999.999986682087 262864330.289751321077 1 60358.101198241 2024-02-18T02:25:43.528057+00:00 19994330.289935983717 27869999.999969333410 262864330.289901614189 1 60358.101209791 2024-02-18T02:25:44.525969+00:00 19994330.290184408426 27869999.999927878380 262864330.290108591318 1 60358.101221514 2024-02-18T02:25:45.538857+00:00 19994330.289934225380 27869999.999954707921 262864330.289885222912 1 60358.101233102 2024-02-18T02:25:46.540025+00:00 19994330.290081396699 27869999.999979428947 262864330.290057122707 1 60358.101244558 2024-02-18T02:25:47.529770+00:00 19994330.290215302259 27870000.000010050833 262864330.290221661329 1 60358.101256154 2024-02-18T02:25:48.531675+00:00 19994330.289972372353 27870000.000034056604 262864330.290002733469 1 60358.101267692 2024-02-18T02:25:49.528572+00:00 19994330.289966758341 27870000.000025734305 262864330.289988815784 1 60358.101279336 2024-02-18T02:25:50.534613+00:00 19994330.290043890476 27870000.000008225441 262864330.290048420429 1 60358.101290847 2024-02-18T02:25:51.529174+00:00 19994330.290006078780 27870000.000035062432 262864330.290037423372 1 60358.101302437 2024-02-18T02:25:52.530582+00:00 19994330.289880607277 27870000.000026553869 262864330.289903461933 1 60358.101314025 2024-02-18T02:25:53.531762+00:00 19994330.290036823601 27870000.000018674880 262864330.290051817894 1 60358.101325496 2024-02-18T02:25:54.522835+00:00 19994330.290066506714 27870000.000018961728 262864330.290081769228 1 60358.101337132 2024-02-18T02:25:55.528191+00:00 19994330.289621483535 27869999.999927937984 262864330.289545714855 1 60358.101348693 2024-02-18T02:25:56.527126+00:00 19994330.289994560182 27869999.999935515225 262864330.289926379919 1 60358.101360319 2024-02-18T02:25:57.531535+00:00 19994330.290138714015 27869999.999994661659 262864330.290129691362 1 60358.101371836 2024-02-18T02:25:58.526641+00:00 19994330.289898037910 27869999.999977484345 262864330.289871811867 1 60358.101383509 2024-02-18T02:25:59.535133+00:00 19994330.289862412959 27870000.000064544380 262864330.289923280478 1 60358.101395139 2024-02-18T02:26:00.540017+00:00 19994330.290044561028 27870000.000089783221 262864330.290130674839 1 60358.101406571 2024-02-18T02:26:01.527708+00:00 19994330.289753518999 27870000.000057872385 262864330.289807707071 1 60358.101418174 2024-02-18T02:26:02.530275+00:00 19994330.290155351162 27870000.000037945807 262864330.290189594030 1 60358.101429695 2024-02-18T02:26:03.525670+00:00 19994330.290220767260 27869999.999915461987 262864330.290132522583 1 60358.101441449 2024-02-18T02:26:04.541144+00:00 19994330.289678882807 27869999.999939579517 262864330.289614766836 1 60358.101452817 2024-02-18T02:26:05.523376+00:00 19994330.290325202048 27869999.999921184033 262864330.290242671967 1 60358.101464451 2024-02-18T02:26:06.528597+00:00 19994330.289808288217 27869999.999963127077 262864330.289767742157 1 60358.101476059 2024-02-18T02:26:07.531473+00:00 19994330.289904057980 27869999.999965354800 262864330.289865732193 1 60358.101487543 2024-02-18T02:26:08.523693+00:00 19994330.289838895202 27869999.999983891845 262864330.289819121361 1 60358.101499139 2024-02-18T02:26:09.525590+00:00 19994330.289992637932 27869999.999988410622 262864330.289977341890 1 60358.101510714 2024-02-18T02:26:10.525719+00:00 19994330.289971552789 27869999.999998301268 262864330.289966166019 1 60358.101522324 2024-02-18T02:26:11.528816+00:00 19994330.289894696325 27870000.000059939921 262864330.289950937033 1 60358.101533876 2024-02-18T02:26:12.526870+00:00 19994330.290199942887 27870000.000045370311 262864330.290241599083 1 60358.101545482 2024-02-18T02:26:13.529645+00:00 19994330.289890673012 27870000.000018600374 262864330.289905577898 1 60358.101556973 2024-02-18T02:26:14.522476+00:00 19994330.290087781847 27870000.000053841621 262864330.290137946606 1 60358.101568582 2024-02-18T02:26:15.525430+00:00 19994330.289919421077 27870000.000030558556 262864330.289946258068 1 60358.101580412 2024-02-18T02:26:16.547609+00:00 19994330.289745230228 27869999.999970484525 262864330.289712041616 1 60358.101591783 2024-02-18T02:26:17.530075+00:00 19994330.290199320763 27870000.000011451542 262864330.290207058191 1 60358.101603289 2024-02-18T02:26:18.524166+00:00 19994330.289748527110 27869999.999961920083 262864330.289706736803 1 60358.101614871 2024-02-18T02:26:19.524855+00:00 19994330.289819732308 27869999.999972455204 262864330.289788484573 1 60358.101626489 2024-02-18T02:26:20.528669+00:00 19994330.289979483932 27870000.000046752393 262864330.290022552013 1 60358.101637981 2024-02-18T02:26:21.521544+00:00 19994330.290199324489 27870000.000057917088 262864330.290253520012 1 60358.101649615 2024-02-18T02:26:22.526697+00:00 19994330.289940465242 27870000.000017348677 262864330.289954125881 1 60358.101661125 2024-02-18T02:26:23.521192+00:00 19994330.289866056293 27870000.000049993396 262864330.289912372828 1 60358.101672758 2024-02-18T02:26:24.526268+00:00 19994330.290049236268 27870000.000012475997 262864330.290058016777 1 60358.101684279 2024-02-18T02:26:25.521665+00:00 19994330.289952538908 27869999.999961376190 262864330.289910227060 1 60358.101695902 2024-02-18T02:26:26.525899+00:00 19994330.290121197701 27869999.999994065613 262864330.290111571550 1 60358.101707419 2024-02-18T02:26:27.521044+00:00 19994330.289966601878 27870000.000001326203 262864330.289964228868 1 60358.101719042 2024-02-18T02:26:28.525250+00:00 19994330.290049225092 27869999.999925270677 262864330.289970785379 1 60358.101730572 2024-02-18T02:26:29.521388+00:00 19994330.290016729385 27869999.999951321632 262864330.289964377880 1 60358.101742202 2024-02-18T02:26:30.526309+00:00 19994330.290287397802 27869999.999973453581 262864330.290257155895 1 60358.101753720 2024-02-18T02:26:31.521380+00:00 19994330.289824295789 27869999.999949783087 262864330.289770394564 1 60358.101765271 2024-02-18T02:26:32.519461+00:00 19994330.289976015687 27870000.000005051494 262864330.289977371693 1 60358.101776870 2024-02-18T02:26:33.521525+00:00 19994330.290053695440 27870000.000028505921 262864330.290078490973 1 60358.101788443 2024-02-18T02:26:34.521487+00:00 19994330.290074892342 27870000.000060446560 262864330.290131628513 1 60358.101800018 2024-02-18T02:26:35.521561+00:00 19994330.289989404380 27870000.000002726912 262864330.289988458157 1 60358.101811640 2024-02-18T02:26:36.525710+00:00 19994330.289947334677 27870000.000019337982 262864330.289962977171 1 60358.101823206 2024-02-18T02:26:37.525009+00:00 19994330.289948064834 27869999.999982815236 262864330.289927184582 1 60358.101834769 2024-02-18T02:26:38.524038+00:00 19994330.289909891784 27869999.999981436878 262864330.289887636900 1 60358.101846416 2024-02-18T02:26:39.530353+00:00 19994330.289955139160 27869999.999925106764 262864330.289876550436 1 60358.101857916 2024-02-18T02:26:40.523957+00:00 19994330.289981238544 27869999.999970499426 262864330.289948046207 1 60358.101869527 2024-02-18T02:26:41.527139+00:00 19994330.290012877434 27870000.000017423183 262864330.290026605129 1 60358.101881109 2024-02-18T02:26:42.527845+00:00 19994330.289937779307 27870000.000000476837 262864330.289934575558 1 60358.101892698 2024-02-18T02:26:43.529102+00:00 19994330.289815172553 27870000.000012487173 262864330.289823949337 1 60358.101904368 2024-02-18T02:26:44.537449+00:00 19994330.290160670877 27870000.000062499195 262864330.290219485760 1 60358.101915833 2024-02-18T02:26:45.527943+00:00 19994330.289800837636 27869999.999986361712 262864330.289783477783 1 60358.101927339 2024-02-18T02:26:46.522048+00:00 19994330.290218666196 27869999.999990556389 262864330.290205538273 1 60358.101938897 2024-02-18T02:26:47.520733+00:00 19994330.289718806744 27870000.000085402280 262864330.289800524712 1 60358.101950561 2024-02-18T02:26:48.528454+00:00 19994330.290104649961 27870000.000041220337 262864330.290142178535 1 60358.101962048 2024-02-18T02:26:49.520964+00:00 19994330.290046460927 27869999.999957315624 262864330.290000081062 1 60358.101973634 2024-02-18T02:26:50.521943+00:00 19994330.289746336639 27869999.999920647591 262864330.289663285017 1 60358.101985220 2024-02-18T02:26:51.522998+00:00 19994330.290011748672 27869999.999978601933 262864330.289986670017 1 60358.101996788 2024-02-18T02:26:52.522507+00:00 19994330.290042262524 27870000.000014960766 262864330.290053516626 1 60358.102008366 2024-02-18T02:26:53.522781+00:00 19994330.289850212634 27869999.999977860600 262864330.289824366570 1 60358.102020001 2024-02-18T02:26:54.528064+00:00 19994330.289961323142 27870000.000072825700 262864330.290030479431 1 60358.102031624 2024-02-18T02:26:55.532351+00:00 19994330.289907623082 27869999.999990947545 262864330.289894878864 1 60358.102043125 2024-02-18T02:26:56.525977+00:00 19994330.290134206414 27870000.000050157309 262864330.290180683136 1 60358.102054853 2024-02-18T02:26:57.539289+00:00 19994330.289943151176 27870000.000048562884 262864330.289988040924 1 60358.102066252 2024-02-18T02:26:58.524217+00:00 19994330.289967324585 27869999.999981913716 262864330.289945542812 1 60358.102077885 2024-02-18T02:26:59.529223+00:00 19994330.289964288473 27869999.999978195876 262864330.289938777685 1 60358.102089562 2024-02-18T02:27:00.538152+00:00 19994330.289867248386 27870000.000002630055 262864330.289866179228 1 60358.102101634 2024-02-18T02:27:01.581202+00:00 19994330.290051247925 27869999.999960314482 262864330.290007859468 1 60358.102112575 2024-02-18T02:27:02.526538+00:00 19994330.289988018572 27869999.999971833080 262864330.289956152439 1 60358.102124115 2024-02-18T02:27:03.523527+00:00 19994330.290137052536 27870000.000000737607 262864330.290134102106 1 60358.102135670 2024-02-18T02:27:04.521902+00:00 19994330.290004469454 27870000.000030837953 262864330.290031611919 1 60358.102147273 2024-02-18T02:27:05.524379+00:00 19994330.290099993348 27870000.000059198588 262864330.290155470371 1 60358.102158891 2024-02-18T02:27:06.528170+00:00 19994330.289958637208 27870000.000015892088 262864330.289970815182 1 60358.102170369 2024-02-18T02:27:07.519839+00:00 19994330.290132790804 27869999.999980855733 262864330.290109962225 1 60358.102181967 2024-02-18T02:27:08.521963+00:00 19994330.289979588240 27870000.000029411167 262864330.290005296469 1 60358.102193599 2024-02-18T02:27:09.526974+00:00 19994330.289948359132 27870000.000054888427 262864330.289999544621 1 60358.102205122 2024-02-18T02:27:10.522565+00:00 19994330.289970673621 27870000.000028632581 262864330.289995610714 1 60358.102216686 2024-02-18T02:27:11.521702+00:00 19994330.289968959987 27869999.999929841608 262864330.289895117283 1 60358.102228327 2024-02-18T02:27:12.527479+00:00 19994330.290071327239 27869999.999958384782 262864330.290026038885 1 60358.102239966 2024-02-18T02:27:13.533114+00:00 19994330.289979390800 27869999.999994248152 262864330.289969950914 1 60358.102251424 2024-02-18T02:27:14.523078+00:00 19994330.289988730103 27870000.000035110861 262864330.290020138025 1 60358.102263012 2024-02-18T02:27:15.524226+00:00 19994330.289944931865 27870000.000029057264 262864330.289970278740 1 60358.102274605 2024-02-18T02:27:16.525889+00:00 19994330.290270622820 27870000.000073011965 262864330.290339946747 1 60358.102286132 2024-02-18T02:27:17.521791+00:00 19994330.290045373142 27870000.000031866133 262864330.290073543787 1 60358.102297782 2024-02-18T02:27:18.528413+00:00 19994330.289967965335 27869999.999999910593 262864330.289964169264 1 60358.102309387 2024-02-18T02:27:19.531040+00:00 19994330.290053162724 27870000.000036172569 262864330.290085643530 1 60358.102320863 2024-02-18T02:27:20.522543+00:00 19994330.290182981640 27869999.999986011535 262864330.290165305138 1 60358.102332600 2024-02-18T02:27:21.536693+00:00 19994330.289837699383 27869999.999967217445 262864330.289801210165 1 60358.102344121 2024-02-18T02:27:22.532028+00:00 19994330.289952408522 27869999.999964844435 262864330.289913535118 1 60358.102355681 2024-02-18T02:27:23.530845+00:00 19994330.290001515299 27869999.999947313219 262864330.289945125580 1 60358.102367281 2024-02-18T02:27:24.533109+00:00 19994330.289807885885 27869999.999970398843 262864330.289774596691 1 60358.102378799 2024-02-18T02:27:25.528199+00:00 19994330.289916738868 27869999.999956380576 262864330.289869427681 1 60358.102390389 2024-02-18T02:27:26.529651+00:00 19994330.290040180087 27870000.000001378357 262864330.290037870407 1 60358.102401907 2024-02-18T02:27:27.524753+00:00 19994330.289910111576 27870000.000047240406 262864330.289953649044 1 60358.102413541 2024-02-18T02:27:28.529922+00:00 19994330.289966922253 27869999.999952081591 262864330.289915293455 1 60358.102425057 2024-02-18T02:27:29.524978+00:00 19994330.289925046265 27870000.000044830143 262864330.289966166019 1 60358.102436832 2024-02-18T02:27:30.542259+00:00 19994330.289982963353 27870000.000014081597 262864330.289993345737 1 60358.102448274 2024-02-18T02:27:31.530881+00:00 19994330.289911493659 27870000.000020708889 262864330.289928495884 1 60358.102459882 2024-02-18T02:27:32.533783+00:00 19994330.289999280125 27870000.000001698732 262864330.289997279644 1 60358.102471414 2024-02-18T02:27:33.530136+00:00 19994330.290023636073 27869999.999943662435 262864330.289963603020 1 60358.102483001 2024-02-18T02:27:34.531299+00:00 19994330.289960041642 27869999.999972645193 262864330.289928972721 1 60358.102494682 2024-02-18T02:27:35.540524+00:00 19994330.289864394814 27869999.999972157180 262864330.289832860231 1 60358.102506139 2024-02-18T02:27:36.530429+00:00 19994330.290034964681 27870000.000009253621 262864330.290040493011 1 60358.102517602 2024-02-18T02:27:37.520846+00:00 19994330.290046304464 27869999.999996438622 262864330.290039032698 1 60358.102529278 2024-02-18T02:27:38.529589+00:00 19994330.290045209229 27870000.000043589622 262864330.290085107088 1 60358.102540981 2024-02-18T02:27:39.540718+00:00 19994330.289883155376 27870000.000030569732 262864330.289910048246 1 60358.102552374 2024-02-18T02:27:40.525115+00:00 19994330.290053304285 27869999.999998763204 262864330.290048360825 1 60358.102563942 2024-02-18T02:27:41.524603+00:00 19994330.290029365569 27870000.000056561083 262864330.290082246065 1 60358.102575632 2024-02-18T02:27:42.534635+00:00 19994330.290038734674 27869999.999978829175 262864330.290013879538 1 60358.102587186 2024-02-18T02:27:43.532846+00:00 19994330.289934679866 27869999.999959614128 262864330.289890587330 1 60358.102598748 2024-02-18T02:27:44.531824+00:00 19994330.290044058114 27870000.000021159649 262864330.290061533451 1 60358.102610282 2024-02-18T02:27:45.528372+00:00 19994330.289692658931 27869999.999987330288 262864330.289676308632 1 60358.102621895 2024-02-18T02:27:46.531704+00:00 19994330.290134824812 27870000.000053346157 262864330.290184468031 1 60358.102633630 2024-02-18T02:27:47.545637+00:00 19994330.289718765765 27869999.999992646277 262864330.289707720280 1 60358.102645043 2024-02-18T02:27:48.531710+00:00 19994330.289992753416 27870000.000069171190 262864330.290058225393 1 60358.102656590 2024-02-18T02:27:49.529409+00:00 19994330.290116682649 27869999.999998196959 262864330.290111184120 1 60358.102668138 2024-02-18T02:27:50.527144+00:00 19994330.289874814451 27870000.000023350120 262864330.289894491434 1 60358.102679770 2024-02-18T02:27:51.532172+00:00 19994330.290097758174 27869999.999975204468 262864330.290069282055 1 60358.102691380 2024-02-18T02:27:52.535263+00:00 19994330.289917692542 27869999.999966934323 262864330.289880931377 1 60358.102702831 2024-02-18T02:27:53.524631+00:00 19994330.290024440736 27869999.999976411462 262864330.289997130632 1 60358.102714402 2024-02-18T02:27:54.524301+00:00 19994330.290024559945 27869999.999925069511 262864330.289945930243 1 60358.102726009 2024-02-18T02:27:55.527194+00:00 19994330.289983287454 27869999.999937456101 262864330.289917051792 1 60358.102737626 2024-02-18T02:27:56.530883+00:00 19994330.289861854166 27869999.999955900013 262864330.289814054966 1 60358.102749138 2024-02-18T02:27:57.525485+00:00 19994330.289721477777 27869999.999983683228 262864330.289701461792 1 60358.102760870 2024-02-18T02:27:58.539177+00:00 19994330.290026936680 27869999.999974675477 262864330.289997905493 1 60358.102772371 2024-02-18T02:27:59.532878+00:00 19994330.289858859032 27870000.000091053545 262864330.289946198463 1 60358.102783917 2024-02-18T02:28:00.530446+00:00 19994330.289952401072 27870000.000010002404 262864330.289958715439 1 60358.102795557 2024-02-18T02:28:01.536096+00:00 19994330.290098614991 27870000.000038407743 262864330.290133327246 1 60358.102806979 2024-02-18T02:28:02.522982+00:00 19994330.290089268237 27869999.999974776059 262864330.290060371161 1 60358.102818565 2024-02-18T02:28:03.523972+00:00 19994330.290240731090 27870000.000013809651 262864330.290250837803 1 60358.102830147 2024-02-18T02:28:04.524753+00:00 19994330.289883732796 27869999.999969422817 262864330.289849460125 1 60358.102841679 2024-02-18T02:28:05.521064+00:00 19994330.289961848408 27869999.999992568046 262864330.289950728416 1 60358.102853268 2024-02-18T02:28:06.522400+00:00 19994330.290114663541 27869999.999975219369 262864330.290086179972 1 60358.102864895 2024-02-18T02:28:07.526896+00:00 19994330.290069215000 27869999.999959729612 262864330.290025264025 1 60358.102876469 2024-02-18T02:28:08.526927+00:00 19994330.289994247258 27869999.999980024993 262864330.289970576763 1 60358.102888048 2024-02-18T02:28:09.527296+00:00 19994330.289919912815 27870000.000021208078 262864330.289937436581 1 60358.102899566 2024-02-18T02:28:10.522510+00:00 19994330.289951786399 27869999.999984052032 262864330.289932131767 1 60358.102911248 2024-02-18T02:28:11.531855+00:00 19994330.290012907237 27869999.999994292855 262864330.290003478527 1 60358.102922768 2024-02-18T02:28:12.527151+00:00 19994330.290027253330 27870000.000051721931 262864330.290075302124 1 60358.102934297 2024-02-18T02:28:13.523234+00:00 19994330.290034022182 27870000.000016283244 262864330.290046602488 1 60358.102945872 2024-02-18T02:28:14.523325+00:00 19994330.289883822203 27870000.000000827014 262864330.289880961180 1 60358.102957545 2024-02-18T02:28:15.531891+00:00 19994330.290141183883 27869999.999996256083 262864330.290133744478 1 60358.102969025 2024-02-18T02:28:16.523768+00:00 19994330.289896022528 27869999.999955698848 262864330.289848029613 1 60358.102980564 2024-02-18T02:28:17.520778+00:00 19994330.290339216590 27869999.999991990626 262864330.290327489376 1 60358.102992121 2024-02-18T02:28:18.519255+00:00 19994330.289963144809 27869999.999972827733 262864330.289932280779 1 60358.103003764 2024-02-18T02:28:19.525167+00:00 19994330.289917089045 27869999.999958273023 262864330.289871662855 1 60358.103015288 2024-02-18T02:28:20.520897+00:00 19994330.290098588914 27870000.000105559826 262864330.290200442076 1 60358.103026896 2024-02-18T02:28:21.523807+00:00 19994330.289929822087 27870000.000105328858 262864330.290031433105 1 60358.103038441 2024-02-18T02:28:22.521298+00:00 19994330.290007401258 27870000.000075545162 262864330.290079265833 1 60358.103050063 2024-02-18T02:28:23.525439+00:00 19994330.290042679757 27870000.000042766333 262864330.290081739426 1 60358.103061588 2024-02-18T02:28:24.521191+00:00 19994330.290009915829 27869999.999984122813 262864330.289990335703 1 60358.103073164 2024-02-18T02:28:25.521364+00:00 19994330.289801809937 27869999.999980900437 262864330.289779007435 1 60358.103084757 2024-02-18T02:28:26.523015+00:00 19994330.290089212358 27869999.999950837344 262864330.290036350489 1 60358.103096345 2024-02-18T02:28:27.524208+00:00 19994330.290074281394 27869999.999979592860 262864330.290050178766 1 60358.103107949 2024-02-18T02:28:28.526795+00:00 19994330.289900090545 27869999.999957218766 262864330.289853602648 1 60358.103119480 2024-02-18T02:28:29.523126+00:00 19994330.289966098964 27869999.999919522554 262864330.289881944656 1 60358.103131055 2024-02-18T02:28:30.523184+00:00 19994330.289920032024 27869999.999961655587 262864330.289877980947 1 60358.103142629 2024-02-18T02:28:31.523148+00:00 19994330.290055368096 27870000.000002004206 262864330.290053665638 1 60358.103154289 2024-02-18T02:28:32.530554+00:00 19994330.289900694042 27870000.000021785498 262864330.289918780327 1 60358.103165759 2024-02-18T02:28:33.521545+00:00 19994330.290067374706 27870000.000093009323 262864330.290156692266 1 60358.103177398 2024-02-18T02:28:34.527167+00:00 19994330.289976656437 27870000.000134710222 262864330.290107667446 1 60358.103188909 2024-02-18T02:28:35.521728+00:00 19994330.289986081421 27870000.000046472996 262864330.290028840303 1 60358.103200511 2024-02-18T02:28:36.524129+00:00 19994330.289994005114 27869999.999965932220 262864330.289956241846 1 60358.103212077 2024-02-18T02:28:37.523452+00:00 19994330.290113221854 27869999.999967481941 262864330.290077000856 1 60358.103223613 2024-02-18T02:28:38.520192+00:00 19994330.290112309158 27869999.999943256378 262864330.290051877499 1 60358.103235275 2024-02-18T02:28:39.527803+00:00 19994330.289977032691 27869999.999972287565 262864330.289945632219 1 60358.103246809 2024-02-18T02:28:40.524313+00:00 19994330.290011912584 27869999.999938968569 262864330.289947181940 1 60358.103258371 2024-02-18T02:28:41.523292+00:00 19994330.290008235723 27870000.000014930964 262864330.290019482374 1 60358.103269965 2024-02-18T02:28:42.525012+00:00 19994330.290002431720 27869999.999988876283 262864330.289987623692 1 60358.103281494 2024-02-18T02:28:43.521092+00:00 19994330.289802528918 27870000.000047747046 262864330.289846569300 1 60358.103293069 2024-02-18T02:28:44.521116+00:00 19994330.289943534881 27870000.000011142343 262864330.289950996637 1 60358.103304659 2024-02-18T02:28:45.522538+00:00 19994330.290319524705 27870000.000002440065 262864330.290318280458 1 60358.103316227 2024-02-18T02:28:46.521979+00:00 19994330.289975695312 27870000.000043146312 262864330.290015161037 1 60358.103327786 2024-02-18T02:28:47.520728+00:00 19994330.289920624346 27870000.000001538545 262864330.289918482304 1 60358.103339412 2024-02-18T02:28:48.525210+00:00 19994330.289919547737 27869999.999977860600 262864330.289893716574 1 60358.103350941 2024-02-18T02:28:49.521259+00:00 19994330.290068164468 27869999.999920006841 262864330.289984464645 1 60358.103362522 2024-02-18T02:28:50.521907+00:00 19994330.290003471076 27869999.999963477254 262864330.289963245392 1 60358.103374104 2024-02-18T02:28:51.522537+00:00 19994330.290180787444 27870000.000002373010 262864330.290179491043 1 60358.103385864 2024-02-18T02:28:52.538687+00:00 19994330.290056038648 27869999.999990489334 262864330.290042847395 1 60358.103397367 2024-02-18T02:28:53.532468+00:00 19994330.290111888200 27870000.000021327287 262864330.290129542351 1 60358.103408860 2024-02-18T02:28:54.525477+00:00 19994330.289938319474 27870000.000057209283 262864330.289991855621 1 60358.103420494 2024-02-18T02:28:55.530638+00:00 19994330.289996460080 27870000.000081498176 262864330.290074288845 1 60358.103432131 2024-02-18T02:28:56.536083+00:00 19994330.290007464588 27870000.000053629279 262864330.290057420731 1 60358.103443604 2024-02-18T02:28:57.527395+00:00 19994330.290179170668 27870000.000035531819 262864330.290210992098 1 60358.103455279 2024-02-18T02:28:58.536061+00:00 19994330.289878640324 27870000.000001363456 262864330.289876312017 1 60358.103466740 2024-02-18T02:28:59.526347+00:00 19994330.289904691279 27869999.999991964549 262864330.289892941713 1 60358.103478384 2024-02-18T02:29:00.532405+00:00 19994330.289932835847 27869999.999984733760 262864330.289913892746 1 60358.103489893 2024-02-18T02:29:01.526699+00:00 19994330.290090408176 27869999.999929890037 262864330.290016621351 1 60358.103501501 2024-02-18T02:29:02.529657+00:00 19994330.289920121431 27870000.000023905188 262864330.289940327406 1 60358.103513014 2024-02-18T02:29:03.524425+00:00 19994330.290255818516 27869999.999949306250 262864330.290201425552 1 60358.103524649 2024-02-18T02:29:04.529651+00:00 19994330.289934281260 27869999.999984521419 262864330.289915114641 1 60358.103536117 2024-02-18T02:29:05.520476+00:00 19994330.289805866778 27870000.000041831285 262864330.289844006300 1 60358.103547689 2024-02-18T02:29:06.520348+00:00 19994330.289839953184 27869999.999994914979 262864330.289831161499 1 60358.103559267 2024-02-18T02:29:07.520633+00:00 19994330.290135711432 27870000.000032041222 262864330.290164053440 1 60358.103570929 2024-02-18T02:29:08.528241+00:00 19994330.289937395602 27870000.000002209097 262864330.289935916662 1 60358.103582451 2024-02-18T02:29:09.523778+00:00 19994330.289914373308 27869999.999987669289 262864330.289898335934 1 60358.103593997 2024-02-18T02:29:10.521320+00:00 19994330.289899021387 27869999.999990638345 262864330.289885967970 1 60358.103605595 2024-02-18T02:29:11.523442+00:00 19994330.290155731142 27869999.999970078468 262864330.290122121572 1 60358.103617161 2024-02-18T02:29:12.522729+00:00 19994330.289787180722 27869999.999990541488 262864330.289774030447 1 60358.103628835 2024-02-18T02:29:13.531355+00:00 19994330.290080286562 27869999.999926187098 262864330.290002763271 1 60358.103640456 2024-02-18T02:29:14.535402+00:00 19994330.290063478053 27870000.000000074506 262864330.290059834719 1 60358.103652006 2024-02-18T02:29:15.533268+00:00 19994330.289987616241 27870000.000035252422 262864330.290019184351 1 60358.103663440 2024-02-18T02:29:16.521206+00:00 19994330.289911422879 27870000.000025056303 262864330.289932787418 1 60358.103675057 2024-02-18T02:29:17.524897+00:00 19994330.289960544556 27869999.999977622181 262864330.289934456348 1 60358.103686661 2024-02-18T02:29:18.527526+00:00 19994330.290069047362 27870000.000042200089 262864330.290107548237 1 60358.103698355 2024-02-18T02:29:19.537840+00:00 19994330.289729554206 27869999.999987050891 262864330.289712935686 1 60358.103709791 2024-02-18T02:29:20.525974+00:00 19994330.290065694600 27869999.999966651201 262864330.290028661489 1 60358.103721384 2024-02-18T02:29:21.527556+00:00 19994330.290116440505 27869999.999983124435 262864330.290095865726 1 60358.103732975 2024-02-18T02:29:22.529045+00:00 19994330.289876483381 27869999.999970965087 262864330.289843767881 1 60358.103744692 2024-02-18T02:29:23.541380+00:00 19994330.289892580360 27869999.999932542443 262864330.289821416140 1 60358.103756025 2024-02-18T02:29:24.520606+00:00 19994330.290073864162 27869999.999971583486 262864330.290041744709 1 60358.103767722 2024-02-18T02:29:25.531181+00:00 19994330.289770368487 27869999.999980140477 262864330.289746820927 1 60358.103779215 2024-02-18T02:29:26.524186+00:00 19994330.290120549500 27870000.000032458454 262864330.290149301291 1 60358.103790850 2024-02-18T02:29:27.529435+00:00 19994330.289945159107 27870000.000040352345 262864330.289981812239 1 60358.103802466 2024-02-18T02:29:28.533081+00:00 19994330.290020573884 27870000.000016421080 262864330.290033310652 1 60358.103813901 2024-02-18T02:29:29.521045+00:00 19994330.290341887623 27870000.000019393861 262864330.290357589722 1 60358.103825557 2024-02-18T02:29:30.528103+00:00 19994330.289801973850 27869999.999974593520 262864330.289772897959 1 60358.103837267 2024-02-18T02:29:31.539846+00:00 19994330.289909254760 27870000.000008858740 262864330.289914399385 1 60358.103848671 2024-02-18T02:29:32.525178+00:00 19994330.290139067918 27869999.999952074140 262864330.290087461472 1 60358.103860264 2024-02-18T02:29:33.526829+00:00 19994330.290232948959 27869999.999978035688 262864330.290207296610 1 60358.103871904 2024-02-18T02:29:34.532512+00:00 19994330.289749234915 27869999.999975301325 262864330.289720833302 1 60358.103883489 2024-02-18T02:29:35.533432+00:00 19994330.290009044111 27869999.999961450696 262864330.289966791868 1 60358.103894939 2024-02-18T02:29:36.522735+00:00 19994330.289881646633 27870000.000017616898 262864330.289895564318 1 60358.103906527 2024-02-18T02:29:37.523913+00:00 19994330.289883680642 27870000.000015068799 262864330.289895057678 1 60358.103918196 2024-02-18T02:29:38.532125+00:00 19994330.290002118796 27870000.000013377517 262864330.290011793375 1 60358.103929866 2024-02-18T02:29:39.540415+00:00 19994330.290024280548 27870000.000056974590 262864330.290077567101 1 60358.103941428 2024-02-18T02:29:40.539347+00:00 19994330.290239714086 27870000.000072903931 262864330.290308922529 1 60358.103952938 2024-02-18T02:29:41.533823+00:00 19994330.289925266057 27870000.000008419156 262864330.289929986000 1 60358.103964399 2024-02-18T02:29:42.524084+00:00 19994330.289941415191 27869999.999975949526 262864330.289913654327 1 60358.103975988 2024-02-18T02:29:43.525310+00:00 19994330.289917081594 27869999.999974615872 262864330.289887994528 1 60358.103987685 2024-02-18T02:29:44.536015+00:00 19994330.290103975683 27869999.999934311956 262864330.290034592152 1 60358.103999318 2024-02-18T02:29:45.541087+00:00 19994330.289750941098 27869999.999951366335 262864330.289698600769 1 60358.104010731 2024-02-18T02:29:46.527116+00:00 19994330.289890035987 27869999.999976985157 262864330.289863348007 1 60358.104022357 2024-02-18T02:29:47.531662+00:00 19994330.289896111935 27869999.999984193593 262864330.289876610041 1 60358.104033854 2024-02-18T02:29:48.525003+00:00 19994330.290337350219 27870000.000074192882 262864330.290407866240 1 60358.104045697 2024-02-18T02:29:49.548238+00:00 19994330.290138140321 27870000.000036969781 262864330.290171384811 1 60358.104057117 2024-02-18T02:29:50.534907+00:00 19994330.289882458746 27870000.000044248998 262864330.289923012257 1 60358.104068588 2024-02-18T02:29:51.526033+00:00 19994330.290202364326 27870000.000010266900 262864330.290208935738 1 60358.104080212 2024-02-18T02:29:52.530341+00:00 19994330.289719685912 27869999.999993700534 262864330.289709687233 1 60358.104091757 2024-02-18T02:29:53.527852+00:00 19994330.290066853166 27870000.000011142343 262864330.290074288845 1 60358.104103430 2024-02-18T02:29:54.536374+00:00 19994330.289980798960 27869999.999939717352 262864330.289916813374 1 60358.104114941 2024-02-18T02:29:55.530879+00:00 19994330.290021646768 27870000.000003118068 262864330.290021091700 1 60358.104126488 2024-02-18T02:29:56.528561+00:00 19994330.290043652058 27869999.999965894967 262864330.290005862713 1 60358.104138235 2024-02-18T02:29:57.543462+00:00 19994330.289898414165 27870000.000014770776 262864330.289909511805 1 60358.104149714 2024-02-18T02:29:58.535283+00:00 19994330.290255505592 27870000.000003438443 262864330.290255248547 1 60358.104161190 2024-02-18T02:29:59.526781+00:00 19994330.290022782981 27870000.000040348619 262864330.290059447289 1 60358.104172754 2024-02-18T02:30:00.525900+00:00 19994330.289703980088 27869999.999994728714 262864330.289695024490 1 60358.104185524 2024-02-18T02:30:01.629312+00:00 19994330.290082506835 27870000.000053312629 262864330.290132135153 1 60358.104196409 2024-02-18T02:30:02.569762+00:00 19994330.289839882404 27870000.000006232411 262864330.289842426777 1 60358.104207558 2024-02-18T02:30:03.533019+00:00 19994330.289925571531 27869999.999968983233 262864330.289890855551 1 60358.104219133 2024-02-18T02:30:04.533049+00:00 19994330.289996873587 27869999.999941095710 262864330.289934277534 1 60358.104230674 2024-02-18T02:30:05.530257+00:00 19994330.289818849415 27870000.000005375594 262864330.289820522070 1 60358.104242264 2024-02-18T02:30:06.531632+00:00 19994330.290016334504 27869999.999976396561 262864330.289989024401 1 60358.104253735 2024-02-18T02:30:07.522759+00:00 19994330.289979457855 27869999.999951958656 262864330.289927721024 1 60358.104265389 2024-02-18T02:30:08.529568+00:00 19994330.289776258171 27870000.000010881573 262864330.289783447981 1 60358.104276941 2024-02-18T02:30:09.527695+00:00 19994330.290339916945 27870000.000020198524 262864330.290356427431 1 60358.104288506 2024-02-18T02:30:10.526971+00:00 19994330.289924144745 27870000.000055011362 262864330.289975464344 1 60358.104300071 2024-02-18T02:30:11.526074+00:00 19994330.289623882622 27869999.999985933304 262864330.289606124163 1 60358.104311690 2024-02-18T02:30:12.529997+00:00 19994330.290058121085 27870000.000012308359 262864330.290066719055 1 60358.104323146 2024-02-18T02:30:13.519848+00:00 19994330.290028173476 27870000.000079941005 262864330.290104418993 1 60358.104334787 2024-02-18T02:30:14.525568+00:00 19994330.289903450757 27869999.999986652285 262864330.289886415005 1 60358.104346292 2024-02-18T02:30:15.519599+00:00 19994330.289968118072 27870000.000023968518 262864330.289988398552 1 60358.104357932 2024-02-18T02:30:16.525304+00:00 19994330.290149778128 27870000.000001411885 262864330.290147483349 1 60358.104369472 2024-02-18T02:30:17.522390+00:00 19994330.290001433343 27869999.999992068857 262864330.289989799261 1 60358.104381097 2024-02-18T02:30:18.526791+00:00 19994330.289934508502 27869999.999904062599 262864330.289834886789 1 60358.104392601 2024-02-18T02:30:19.520748+00:00 19994330.289932884276 27870000.000014949590 262864330.289944142103 1 60358.104404348 2024-02-18T02:30:20.535669+00:00 19994330.289914317429 27870000.000016868114 262864330.289927482605 1 60358.104415789 2024-02-18T02:30:21.524161+00:00 19994330.290042757988 27870000.000039562583 262864330.290078639984 1 60358.104427336 2024-02-18T02:30:22.521842+00:00 19994330.290078762919 27870000.000069599599 262864330.290144652128 1 60358.104438941 2024-02-18T02:30:23.524501+00:00 19994330.290015537292 27870000.000067468733 262864330.290079325438 1 60358.104450543 2024-02-18T02:30:24.526933+00:00 19994330.290106236935 27870000.000066999346 262864330.290169537067 1 60358.104462082 2024-02-18T02:30:25.523827+00:00 19994330.290079306811 27869999.999985210598 262864330.290060818195 1 60358.104473660 2024-02-18T02:30:26.524222+00:00 19994330.290022950619 27869999.999947585166 262864330.289966821671 1 60358.104485264 2024-02-18T02:30:27.526804+00:00 19994330.289961334318 27870000.000016245991 262864330.289973884821 1 60358.104496817 2024-02-18T02:30:28.525000+00:00 19994330.290009599179 27869999.999923951924 262864330.289929836988 1 60358.104508395 2024-02-18T02:30:29.525349+00:00 19994330.290100645274 27869999.999920736998 262864330.290017664433 1 60358.104519944 2024-02-18T02:30:30.523187+00:00 19994330.290027596056 27869999.999983172864 262864330.290007054806 1 60358.104531542 2024-02-18T02:30:31.525249+00:00 19994330.289996132255 27869999.999994315207 262864330.289986729622 1 60358.104543079 2024-02-18T02:30:32.522047+00:00 19994330.290041204542 27869999.999988991767 262864330.290026515722 1 60358.104554717 2024-02-18T02:30:33.527531+00:00 19994330.289946101606 27870000.000031858683 262864330.289974272251 1 60358.104566229 2024-02-18T02:30:34.522136+00:00 19994330.289859239012 27870000.000060401857 262864330.289915949106 1 60358.104577834 2024-02-18T02:30:35.524820+00:00 19994330.290106724948 27870000.000023759902 262864330.290126770735 1 60358.104589435 2024-02-18T02:30:36.527187+00:00 19994330.289942268282 27869999.999941237271 262864330.289879798889 1 60358.104600945 2024-02-18T02:30:37.521650+00:00 19994330.290103711188 27869999.999970629811 262864330.290070623159 1 60358.104612510 2024-02-18T02:30:38.520892+00:00 19994330.289752010256 27869999.999960526824 262864330.289708852768 1 60358.104624088 2024-02-18T02:30:39.521172+00:00 19994330.290160786361 27869999.999935716391 262864330.290092796087 1 60358.104635675 2024-02-18T02:30:40.522278+00:00 19994330.289945356548 27869999.999984368682 262864330.289926052094 1 60358.104647272 2024-02-18T02:30:41.524299+00:00 19994330.289837598801 27870000.000013131648 262864330.289847046137 1 60358.104658783 2024-02-18T02:30:42.518839+00:00 19994330.290055733174 27869999.999990198761 262864330.290042221546 1 60358.104670371 2024-02-18T02:30:43.520081+00:00 19994330.289912879467 27870000.000071510673 262864330.289980709553 1 60358.104681961 2024-02-18T02:30:44.521449+00:00 19994330.290174320340 27870000.000025529414 262864330.290196180344 1 60358.104693848 2024-02-18T02:30:45.548437+00:00 19994330.290068887174 27870000.000001121312 262864330.290066331625 1 60358.104705120 2024-02-18T02:30:46.522402+00:00 19994330.289832964540 27870000.000011205673 262864330.289840459824 1 60358.104716705 2024-02-18T02:30:47.523287+00:00 19994330.289898797870 27869999.999982010573 262864330.289877116680 1 60358.104728293 2024-02-18T02:30:48.524470+00:00 19994330.290065348148 27870000.000020988286 262864330.290082633495 1 60358.104739930 2024-02-18T02:30:49.529897+00:00 19994330.289952743798 27869999.999982826412 262864330.289931893349 1 60358.104751457 2024-02-18T02:30:50.525895+00:00 19994330.289818402380 27869999.999974109232 262864330.289788812399 1 60358.104762996 2024-02-18T02:30:51.522805+00:00 19994330.290075458586 27870000.000039033592 262864330.290110796690 1 60358.104774563 2024-02-18T02:30:52.522233+00:00 19994330.289994776249 27869999.999996434897 262864330.289987504482 1 60358.104786141 2024-02-18T02:30:53.522552+00:00 19994330.289852920920 27870000.000031679869 262864330.289880901575 1 60358.104797713 2024-02-18T02:30:54.522338+00:00 19994330.290009059012 27870000.000031586736 262864330.290036946535 1 60358.104809355 2024-02-18T02:30:55.528281+00:00 19994330.289947621524 27870000.000054746866 262864330.289998680353 1 60358.104820900 2024-02-18T02:30:56.525772+00:00 19994330.290102463216 27870000.000035565346 262864330.290134310722 1 60358.104832424 2024-02-18T02:30:57.521418+00:00 19994330.289949540049 27869999.999969080091 262864330.289914906025 1 60358.104843986 2024-02-18T02:30:58.520432+00:00 19994330.290102533996 27869999.999983649701 262864330.290082484484 1 60358.104855589 2024-02-18T02:30:59.522879+00:00 19994330.290017910302 27869999.999973505735 262864330.289987713099 1 60358.104867170 2024-02-18T02:31:00.523455+00:00 19994330.290132004768 27869999.999982822686 262864330.290111154318 1 60358.104878709 2024-02-18T02:31:01.520434+00:00 19994330.290095891804 27869999.999926604331 262864330.290018796921 1 60358.104890295 2024-02-18T02:31:02.521519+00:00 19994330.289990715683 27870000.000007241964 262864330.289994269609 1 60358.104901891 2024-02-18T02:31:03.523386+00:00 19994330.289886534214 27870000.000030100346 262864330.289912939072 1 60358.104913448 2024-02-18T02:31:04.521885+00:00 19994330.290160574019 27870000.000019993633 262864330.290176868439 1 60358.104925085 2024-02-18T02:31:05.527360+00:00 19994330.290004644543 27870000.000065430999 262864330.290066391230 1 60358.104936703 2024-02-18T02:31:06.531130+00:00 19994330.290009982884 27870000.000079512596 262864330.290085792542 1 60358.104948191 2024-02-18T02:31:07.523726+00:00 19994330.290156006813 27870000.000000257045 262864330.290152579546 1 60358.104959744 2024-02-18T02:31:08.521915+00:00 19994330.289848499000 27869999.999979440123 262864330.289824247360 1 60358.104971319 2024-02-18T02:31:09.521912+00:00 19994330.290028586984 27869999.999965701252 262864330.289990603924 1 60358.104982954 2024-02-18T02:31:10.527236+00:00 19994330.289831046015 27869999.999939553440 262864330.289766907692 1 60358.104994497 2024-02-18T02:31:11.524525+00:00 19994330.290199410170 27869999.999942105263 262864330.290137797594 1 60358.105006058 2024-02-18T02:31:12.523443+00:00 19994330.289823956788 27869999.999927897006 262864330.289748162031 1 60358.105017614 2024-02-18T02:31:13.521869+00:00 19994330.289906471968 27869999.999931819737 262864330.289834588766 1 60358.105029187 2024-02-18T02:31:14.521754+00:00 19994330.290094699711 27870000.000014510006 262864330.290105521679 1 60358.105040827 2024-02-18T02:31:15.527421+00:00 19994330.289919793606 27870000.000037685037 262864330.289953768253 1 60358.105052395 2024-02-18T02:31:16.526886+00:00 19994330.289925556630 27870000.000041775405 262864330.289963632822 1 60358.105063931 2024-02-18T02:31:17.523599+00:00 19994330.289982937276 27870000.000104006380 262864330.290083259344 1 60358.105075476 2024-02-18T02:31:18.521098+00:00 19994330.289837475866 27870000.000004027039 262864330.289837807417 1 60358.105087097 2024-02-18T02:31:19.525199+00:00 19994330.289882767946 27870000.000025134534 262864330.289904206991 1 60358.105098651 2024-02-18T02:31:20.523482+00:00 19994330.290036074817 27870000.000018112361 262864330.290050506592 1 60358.105110220 2024-02-18T02:31:21.523009+00:00 19994330.289962831885 27869999.999931000173 262864330.289890140295 1 60358.105121830 2024-02-18T02:31:22.526114+00:00 19994330.290000915527 27870000.000032961369 262864330.290030181408 1 60358.105133361 2024-02-18T02:31:23.522391+00:00 19994330.289980579168 27869999.999948833138 262864330.289925724268 1 60358.105144936 2024-02-18T02:31:24.522425+00:00 19994330.290442530066 27869999.999975003302 262864330.290413826704 1 60358.105156480 2024-02-18T02:31:25.519901+00:00 19994330.289828468114 27869999.999939784408 262864330.289764583111 1 60358.105168083 2024-02-18T02:31:26.522359+00:00 19994330.289490841329 27870000.000022828579 262864330.289509981871 1 60358.105179677 2024-02-18T02:31:27.524085+00:00 19994330.289978437126 27870000.000074002892 262864330.290048748255 1 60358.105191247 2024-02-18T02:31:28.523760+00:00 19994330.290177967399 27870000.000023052096 262864330.290197342634 1 60358.105202801 2024-02-18T02:31:29.521975+00:00 19994330.289957985282 27869999.999994728714 262864330.289948999882 1 60358.105214375 2024-02-18T02:31:30.521980+00:00 19994330.289861984551 27869999.999997746199 262864330.289856016636 1 60358.105225950 2024-02-18T02:31:31.522111+00:00 19994330.289695464075 27869999.999989822507 262864330.289681583643 1 60358.105237498 2024-02-18T02:31:32.519825+00:00 19994330.289974022657 27869999.999985277653 262864330.289955615997 1 60358.105249112 2024-02-18T02:31:33.523317+00:00 19994330.290136672556 27869999.999983500689 262864330.290116459131 1 60358.105260807 2024-02-18T02:31:34.533714+00:00 19994330.289913989604 27870000.000016201288 262864330.289926499128 1 60358.105272423 2024-02-18T02:31:35.537382+00:00 19994330.289912790060 27869999.999996643513 262864330.289905726910 1 60358.105283902 2024-02-18T02:31:36.529137+00:00 19994330.290003851056 27870000.000037357211 262864330.290037512779 1 60358.105295469 2024-02-18T02:31:37.528478+00:00 19994330.290109060705 27870000.000075493008 262864330.290180861950 1 60358.105307061 2024-02-18T02:31:38.530104+00:00 19994330.289902385324 27870000.000049401075 262864330.289948105812 1 60358.105318601 2024-02-18T02:31:39.527123+00:00 19994330.289711598307 27870000.000003594905 262864330.289711505175 1 60358.105330133 2024-02-18T02:31:40.523490+00:00 19994330.289830308408 27870000.000000335276 262864330.289826929569 1 60358.105341680 2024-02-18T02:31:41.521167+00:00 19994330.290034797043 27870000.000005722046 262864330.290036827326 1 60358.105353412 2024-02-18T02:31:42.534768+00:00 19994330.289878603071 27870000.000007811934 262864330.289882719517 1 60358.105364948 2024-02-18T02:31:43.531480+00:00 19994330.290109880269 27869999.999951701611 262864330.290057867765 1 60358.105376408 2024-02-18T02:31:44.521690+00:00 19994330.290024943650 27870000.000003892928 262864330.290025144815 1 60358.105388008 2024-02-18T02:31:45.523910+00:00 19994330.289914172143 27869999.999972809106 262864330.289883285761 1 60358.105399558 2024-02-18T02:31:46.521832+00:00 19994330.289970137179 27869999.999944657087 262864330.289911091328 1 60358.105411143 2024-02-18T02:31:47.522779+00:00 19994330.289920601994 27870000.000045035034 262864330.289961934090 1 60358.105422719 2024-02-18T02:31:48.522917+00:00 19994330.289946451783 27869999.999960415065 262864330.289903163910 1 60358.105434310 2024-02-18T02:31:49.524408+00:00 19994330.290003396571 27870000.000037349761 262864330.290037035942 1 60358.105445860 2024-02-18T02:31:50.522306+00:00 19994330.290086355060 27870000.000030245632 262864330.290112912655 1 60358.105457432 2024-02-18T02:31:51.522120+00:00 19994330.289944745600 27870000.000031467527 262864330.289972513914 1 60358.105469014 2024-02-18T02:31:52.522864+00:00 19994330.290101811290 27870000.000000372529 262864330.290098488331 1 60358.105480560 2024-02-18T02:31:53.520413+00:00 19994330.289801243693 27869999.999962970614 262864330.289760529995 1 60358.105492168 2024-02-18T02:31:54.523343+00:00 19994330.289997253567 27869999.999916911125 262864330.289910465479 1 60358.105503721 2024-02-18T02:31:55.521473+00:00 19994330.289930019528 27869999.999945301563 262864330.289871633053 1 60358.105515288 2024-02-18T02:31:56.520903+00:00 19994330.290164265782 27869999.999934535474 262864330.290095090866 1 60358.105526866 2024-02-18T02:31:57.521275+00:00 19994330.289896156639 27870000.000025402755 262864330.289917856455 1 60358.105538462 2024-02-18T02:31:58.523096+00:00 19994330.289963431656 27869999.999984014779 262864330.289943754673 1 60358.105550006 2024-02-18T02:31:59.520517+00:00 19994330.290161069483 27870000.000016339123 262864330.290173709393 1 60358.105561577 2024-02-18T02:32:00.520263+00:00 19994330.289932820946 27870000.000012706965 262864330.289941817522 1 60358.105573302 2024-02-18T02:32:01.533250+00:00 19994330.289825327694 27870000.000009134412 262864330.289830744267 1 60358.105584834 2024-02-18T02:32:02.529674+00:00 19994330.290014810860 27870000.000014513731 262864330.290025621653 1 60358.105596421 2024-02-18T02:32:03.530780+00:00 19994330.289950218052 27870000.000008318573 262864330.289954841137 1 60358.105607922 2024-02-18T02:32:04.524423+00:00 19994330.290052734315 27869999.999945152551 262864330.289994210005 1 60358.105619466 2024-02-18T02:32:05.521874+00:00 19994330.289693549275 27869999.999968130141 262864330.289658010006 1 60358.105631133 2024-02-18T02:32:06.529844+00:00 19994330.289805781096 27870000.000005621463 262864330.289807707071 1 60358.105642624 2024-02-18T02:32:07.522738+00:00 19994330.289910044521 27869999.999977082014 262864330.289883434772 1 60358.105654285 2024-02-18T02:32:08.530255+00:00 19994330.290085203946 27870000.000036697835 262864330.290118187666 1 60358.105665981 2024-02-18T02:32:09.540734+00:00 19994330.290038235486 27870000.000023134053 262864330.290057659149 1 60358.105677443 2024-02-18T02:32:10.531056+00:00 19994330.289971217513 27870000.000027801841 262864330.289995312691 1 60358.105689179 2024-02-18T02:32:11.545041+00:00 19994330.289924722165 27870000.000034891069 262864330.289955914021 1 60358.105700527 2024-02-18T02:32:12.525546+00:00 19994330.289860252291 27870000.000069800764 262864330.289926350117 1 60358.105712121 2024-02-18T02:32:13.527284+00:00 19994330.289982505143 27870000.000030986965 262864330.290009796619 1 60358.105723766 2024-02-18T02:32:14.533369+00:00 19994330.289910379797 27870000.000031802803 262864330.289938479662 1 60358.105735260 2024-02-18T02:32:15.526456+00:00 19994330.289989054203 27870000.000027764589 262864330.290013134480 1 60358.105746786 2024-02-18T02:32:16.522329+00:00 19994330.290007475764 27869999.999937783927 262864330.289941549301 1 60358.105758372 2024-02-18T02:32:17.523306+00:00 19994330.289818391204 27869999.999948982149 262864330.289763689041 1 60358.105769978 2024-02-18T02:32:18.526070+00:00 19994330.289791140705 27869999.999964322895 262864330.289751768112 1 60358.105781564 2024-02-18T02:32:19.527090+00:00 19994330.289941847324 27869999.999991226941 262864330.289929389954 1 60358.105793103 2024-02-18T02:32:20.524086+00:00 19994330.290172118694 27870000.000055197626 262864330.290223628283 1 60358.105804683 2024-02-18T02:32:21.524631+00:00 19994330.289863687009 27870000.000048179179 262864330.289908170700 1 60358.105816236 2024-02-18T02:32:22.522802+00:00 19994330.289817810059 27870000.000027023256 262864330.289841145277 1 60358.105827848 2024-02-18T02:32:23.526074+00:00 19994330.290132153779 27870000.000072773546 262864330.290201246738 1 60358.105839428 2024-02-18T02:32:24.526593+00:00 19994330.290080286562 27870000.000018946826 262864330.290095537901 1 60358.105850986 2024-02-18T02:32:25.525210+00:00 19994330.289934702218 27869999.999994713813 262864330.289925724268 1 60358.105862543 2024-02-18T02:32:26.523712+00:00 19994330.290031921118 27870000.000003933907 262864330.290032148361 1 60358.105874106 2024-02-18T02:32:27.522789+00:00 19994330.290214855224 27869999.999939568341 262864330.290150731802 1 60358.105885737 2024-02-18T02:32:28.527626+00:00 19994330.289789088070 27869999.999993629754 262864330.289779007435 1 60358.105897328 2024-02-18T02:32:29.529158+00:00 19994330.290166426450 27869999.999948948622 262864330.290111690760 1 60358.105908870 2024-02-18T02:32:30.526355+00:00 19994330.289804734290 27869999.999997574836 262864330.289798617363 1 60358.105920382 2024-02-18T02:32:31.521041+00:00 19994330.290018074214 27870000.000073045492 262864330.290087431669 1 60358.105931959 2024-02-18T02:32:32.521260+00:00 19994330.290023636073 27870000.000068504363 262864330.290088444948 1 60358.105943571 2024-02-18T02:32:33.524499+00:00 19994330.289940286428 27870000.000060427934 262864330.289997041225 1 60358.105955120 2024-02-18T02:32:34.522404+00:00 19994330.290010869503 27870000.000020060688 262864330.290027230978 1 60358.105966666 2024-02-18T02:32:35.519923+00:00 19994330.290101580322 27869999.999959275126 262864330.290057182312 1 60358.105978307 2024-02-18T02:32:36.525716+00:00 19994330.290194474161 27870000.000014767051 262864330.290205568075 1 60358.105989861 2024-02-18T02:32:37.523969+00:00 19994330.289811667055 27869999.999966096133 262864330.289774060249 1 60358.106001442 2024-02-18T02:32:38.524619+00:00 19994330.289977055043 27869999.999951213598 262864330.289924561977 1 60358.106012990 2024-02-18T02:32:39.522316+00:00 19994330.289694491774 27869999.999974455684 262864330.289665251970 1 60358.106024611 2024-02-18T02:32:40.526358+00:00 19994330.290013719350 27869999.999925129116 262864330.289935171604 1 60358.106036146 2024-02-18T02:32:41.522990+00:00 19994330.290071845055 27869999.999989062548 262864330.290057212114 1 60358.106047717 2024-02-18T02:32:42.522750+00:00 19994330.289849624038 27869999.999971702695 262864330.289817631245 1 60358.106059346 2024-02-18T02:32:43.527528+00:00 19994330.289903644472 27869999.999984201044 262864330.289884150028 1 60358.106070897 2024-02-18T02:32:44.525457+00:00 19994330.290108434856 27870000.000021651387 262864330.290126383305 1 60358.106082463 2024-02-18T02:32:45.524810+00:00 19994330.289741754532 27870000.000037159771 262864330.289775222540 1 60358.106094116 2024-02-18T02:32:46.531647+00:00 19994330.290221378207 27870000.000002995133 262864330.290220677853 1 60358.106105636 2024-02-18T02:32:47.526951+00:00 19994330.290010999888 27869999.999988950789 262864330.289996236563 1 60358.106117193 2024-02-18T02:32:48.525446+00:00 19994330.289865180850 27869999.999960117042 262864330.289821624756 1 60358.106128733 2024-02-18T02:32:49.522535+00:00 19994330.289970528334 27869999.999950107187 262864330.289916932583 1 60358.106140312 2024-02-18T02:32:50.522918+00:00 19994330.290149357170 27869999.999987166375 262864330.290132820606 1 60358.106151937 2024-02-18T02:32:51.527374+00:00 19994330.289820343256 27869999.999968010932 262864330.289784669876 1 60358.106163468 2024-02-18T02:32:52.523669+00:00 19994330.289977297187 27869999.999992720783 262864330.289966344833 1 60358.106175089 2024-02-18T02:32:53.527677+00:00 19994330.290117576718 27870000.000000379980 262864330.290114283562 1 60358.106186586 2024-02-18T02:32:54.521077+00:00 19994330.290049228817 27870000.000043898821 262864330.290089428425 1 60358.106198146 2024-02-18T02:32:55.519815+00:00 19994330.289872538298 27870000.000004172325 262864330.289873003960 1 60358.106209765 2024-02-18T02:32:56.523676+00:00 19994330.289933249354 27870000.000026386231 262864330.289955914021 1 60358.106221298 2024-02-18T02:32:57.520143+00:00 19994330.290129099041 27869999.999992873520 262864330.290118277073 1 60358.106232897 2024-02-18T02:32:58.522315+00:00 19994330.289880912751 27869999.999962031841 262864330.289839237928 1 60358.106244451 2024-02-18T02:32:59.520580+00:00 19994330.290072157979 27869999.999947044998 262864330.290015518665 1 60358.106256032 2024-02-18T02:33:00.521180+00:00 19994330.289840605110 27869999.999989598989 262864330.289826512337 1 60358.106267595 2024-02-18T02:33:01.520223+00:00 19994330.290069807321 27869999.999939721078 262864330.290005832911 1 60358.106279199 2024-02-18T02:33:02.522754+00:00 19994330.289839737117 27869999.999972589314 262864330.289808630943 1 60358.106290815 2024-02-18T02:33:03.526457+00:00 19994330.290065251291 27870000.000009387732 262864330.290070950985 1 60358.106302434 2024-02-18T02:33:04.530272+00:00 19994330.289845041931 27869999.999976731837 262864330.289818078279 1 60358.106313947 2024-02-18T02:33:05.524981+00:00 19994330.290118299425 27870000.000063516200 262864330.290178120136 1 60358.106325518 2024-02-18T02:33:06.524807+00:00 19994330.289947763085 27870000.000040762126 262864330.289984822273 1 60358.106337104 2024-02-18T02:33:07.525778+00:00 19994330.289963789284 27870000.000033672899 262864330.289993762970 1 60358.106348663 2024-02-18T02:33:08.524450+00:00 19994330.290053039789 27870000.000004846603 262864330.290054202080 1 60358.106360241 2024-02-18T02:33:09.524860+00:00 19994330.289877492934 27869999.999964710325 262864330.289838522673 1 60358.106371828 2024-02-18T02:33:10.525921+00:00 19994330.290176846087 27869999.999983228743 262864330.290156364441 1 60358.106383403 2024-02-18T02:33:11.526044+00:00 19994330.289828114212 27869999.999959170818 262864330.289783596992 1 60358.106394946 2024-02-18T02:33:12.523334+00:00 19994330.289944678545 27869999.999988917261 262864330.289929896593 1 60358.106406519 2024-02-18T02:33:13.523265+00:00 19994330.289962016046 27870000.000001147389 262864330.289959460497 1 60358.106418092 2024-02-18T02:33:14.523117+00:00 19994330.289962094277 27869999.999979235232 262864330.289937615395 1 60358.106429671 2024-02-18T02:33:15.523595+00:00 19994330.289897739887 27869999.999999351799 262864330.289893388748 1 60358.106441239 2024-02-18T02:33:16.523026+00:00 19994330.290038120002 27870000.000048160553 262864330.290082573891 1 60358.106452901 2024-02-18T02:33:17.530668+00:00 19994330.289795730263 27870000.000038791448 262864330.289830833673 1 60358.106464359 2024-02-18T02:33:18.520666+00:00 19994330.290054894984 27870000.000011526048 262864330.290062725544 1 60358.106475955 2024-02-18T02:33:19.522486+00:00 19994330.290246013552 27870000.000043254346 262864330.290285557508 1 60358.106487512 2024-02-18T02:33:20.521022+00:00 19994330.289751257747 27869999.999972149730 262864330.289719730616 1 60358.106499142 2024-02-18T02:33:21.525914+00:00 19994330.290079206228 27869999.999999873340 262864330.290075391531 1 60358.106510703 2024-02-18T02:33:22.524792+00:00 19994330.289870798588 27869999.999974947423 262864330.289842039347 1 60358.106522231 2024-02-18T02:33:23.520767+00:00 19994330.289855591953 27870000.000011928380 262864330.289863824844 1 60358.106533813 2024-02-18T02:33:24.521419+00:00 19994330.290119383484 27869999.999955881387 262864330.290071576834 1 60358.106545384 2024-02-18T02:33:25.521158+00:00 19994330.289854757488 27870000.000041365623 262864330.289892435074 1 60358.106556984 2024-02-18T02:33:26.523412+00:00 19994330.290059387684 27869999.999989751726 262864330.290045440197 1 60358.106568562 2024-02-18T02:33:27.523777+00:00 19994330.290059871972 27870000.000056948513 262864330.290113121271 1 60358.106580132 2024-02-18T02:33:28.523402+00:00 19994330.290111180395 27870000.000042960048 262864330.290150463581 1 60358.106591678 2024-02-18T02:33:29.521019+00:00 19994330.289915934205 27870000.000005733222 262864330.289917945862 1 60358.106603246 2024-02-18T02:33:30.520430+00:00 19994330.289953507483 27870000.000014916062 262864330.289964705706 1 60358.106614839 2024-02-18T02:33:31.522079+00:00 19994330.289949748665 27869999.999974217266 262864330.289920270443 1 60358.106626400 2024-02-18T02:33:32.520975+00:00 19994330.289761535823 27869999.999996870756 262864330.289754718542 1 60358.106637984 2024-02-18T02:33:33.521787+00:00 19994330.290219444782 27869999.999959390610 262864330.290175139904 1 60358.106649560 2024-02-18T02:33:34.521956+00:00 19994330.289952252060 27869999.999941427261 262864330.289889991283 1 60358.106661147 2024-02-18T02:33:35.523113+00:00 19994330.290163911879 27869999.999992441386 262864330.290152639151 1 60358.106672876 2024-02-18T02:33:36.536481+00:00 19994330.289983242750 27870000.000001043081 262864330.289980590343 1 60358.106684485 2024-02-18T02:33:37.539461+00:00 19994330.290016718209 27869999.999981969595 262864330.289994984865 1 60358.106695899 2024-02-18T02:33:38.525633+00:00 19994330.289870921522 27870000.000084012747 262864330.289951235056 1 60358.106707547 2024-02-18T02:33:39.532062+00:00 19994330.289895039052 27869999.999988142401 262864330.289879471064 1 60358.106719021 2024-02-18T02:33:40.523389+00:00 19994330.290076982230 27870000.000083878636 262864330.290157139301 1 60358.106730676 2024-02-18T02:33:41.530421+00:00 19994330.290092453361 27870000.000015743077 262864330.290104508400 1 60358.106742209 2024-02-18T02:33:42.526893+00:00 19994330.289877828211 27869999.999969325960 262864330.289843469858 1 60358.106753795 2024-02-18T02:33:43.527903+00:00 19994330.290109876543 27869999.999997749925 262864330.290103912354 1 60358.106765439 2024-02-18T02:33:44.533900+00:00 19994330.289983198047 27869999.999948430806 262864330.289927959442 1 60358.106776892 2024-02-18T02:33:45.523463+00:00 19994330.289831757545 27870000.000003986061 262864330.289832055569 1 60358.106788512 2024-02-18T02:33:46.527412+00:00 19994330.289944015443 27869999.999973315746 262864330.289913654327 1 60358.106800044 2024-02-18T02:33:47.523838+00:00 19994330.290001373738 27870000.000007819384 262864330.290005475283 1 60358.106811613 2024-02-18T02:33:48.523369+00:00 19994330.290115110576 27870000.000004135072 262864330.290115565062 1 60358.106823203 2024-02-18T02:33:49.524738+00:00 19994330.289981283247 27869999.999999359250 262864330.289976924658 1 60358.106834733 2024-02-18T02:33:50.520931+00:00 19994330.289951503277 27870000.000016499311 262864330.289964318275 1 60358.106846312 2024-02-18T02:33:51.521375+00:00 19994330.290093105286 27870000.000014629215 262864330.290104031563 1 60358.106857897 2024-02-18T02:33:52.522261+00:00 19994330.289987806231 27869999.999978624284 262864330.289962738752 1 60358.106869486 2024-02-18T02:33:53.523603+00:00 19994330.289998907596 27869999.999987341464 262864330.289982557297 1 60358.106881192 2024-02-18T02:33:54.534988+00:00 19994330.289964567870 27869999.999967034906 262864330.289927899837 1 60358.106892634 2024-02-18T02:33:55.523553+00:00 19994330.289983175695 27869999.999973878264 262864330.289953380823 1 60358.106904181 2024-02-18T02:33:56.521252+00:00 19994330.289839435369 27869999.999974824488 262864330.289810568094 1 60358.106915746 2024-02-18T02:33:57.520449+00:00 19994330.289908323437 27869999.999985951930 262864330.289890587330 1 60358.106927311 2024-02-18T02:33:58.519656+00:00 19994330.289902679622 27870000.000036280602 262864330.289935261011 1 60358.106938912 2024-02-18T02:33:59.521966+00:00 19994330.290083687752 27869999.999988909811 262864330.290068894625 1 60358.106950473 2024-02-18T02:34:00.520849+00:00 19994330.290218200535 27870000.000032033771 262864330.290246546268 1 60358.106962309 2024-02-18T02:34:01.543493+00:00 19994330.290266856551 27869999.999995119870 262864330.290258288383 1 60358.106973691 2024-02-18T02:34:02.526942+00:00 19994330.290236197412 27870000.000073652714 262864330.290306150913 1 60358.106985306 2024-02-18T02:34:03.530456+00:00 19994330.289890579879 27869999.999946780503 262864330.289833664894 1 60358.106996818 2024-02-18T02:34:04.525054+00:00 19994330.289783060551 27869999.999968688935 262864330.289748042822 1 60358.107008468 2024-02-18T02:34:05.531666+00:00 19994330.290106773376 27869999.999959599227 262864330.290062665939 1 60358.107020023 2024-02-18T02:34:06.529979+00:00 19994330.290067221969 27869999.999978918582 262864330.290042459965 1 60358.107031569 2024-02-18T02:34:07.527547+00:00 19994330.289933253080 27869999.999965440482 262864330.289894998074 1 60358.107043250 2024-02-18T02:34:08.536781+00:00 19994330.290032163262 27869999.999986458570 262864330.290014922619 1 60358.107054800 2024-02-18T02:34:09.534740+00:00 19994330.289974633604 27870000.000057563186 262864330.290028512478 1 60358.107066360 2024-02-18T02:34:10.533542+00:00 19994330.289942197502 27869999.999996107072 262864330.289934605360 1 60358.107077885 2024-02-18T02:34:11.529312+00:00 19994330.290109533817 27870000.000046845526 262864330.290152698755 1 60358.107089440 2024-02-18T02:34:12.527651+00:00 19994330.289889570326 27870000.000079620630 262864330.289965510368 1 60358.107101039 2024-02-18T02:34:13.529785+00:00 19994330.289762292057 27869999.999966047704 262864330.289724647999 1 60358.107112509 2024-02-18T02:34:14.520757+00:00 19994330.290260452777 27869999.999944783747 262864330.290201544762 1 60358.107124162 2024-02-18T02:34:15.527572+00:00 19994330.289883691818 27870000.000000011176 262864330.289880007505 1 60358.107135660 2024-02-18T02:34:16.521024+00:00 19994330.289602644742 27869999.999955851585 262864330.289554804564 1 60358.107147229 2024-02-18T02:34:17.520565+00:00 19994330.289950627834 27869999.999977685511 262864330.289924621582 1 60358.107158822 2024-02-18T02:34:18.522260+00:00 19994330.290067445487 27870000.000054005533 262864330.290117740631 1 60358.107170379 2024-02-18T02:34:19.520775+00:00 19994330.289984017611 27869999.999976344407 262864330.289956659079 1 60358.107182021 2024-02-18T02:34:20.526594+00:00 19994330.290143270046 27870000.000028349459 262864330.290167927742 1 60358.107193561 2024-02-18T02:34:21.523675+00:00 19994330.289866991341 27870000.000048615038 262864330.289911895990 1 60358.107205146 2024-02-18T02:34:22.524669+00:00 19994330.290058627725 27870000.000019714236 262864330.290074646473 1 60358.107216670 2024-02-18T02:34:23.520287+00:00 19994330.289903294295 27870000.000032171607 262864330.289931774139 1 60358.107228438 2024-02-18T02:34:24.537059+00:00 19994330.289945937693 27869999.999978534877 262864330.289920777082 1 60358.107239895 2024-02-18T02:34:25.526936+00:00 19994330.289905093610 27869999.999992255121 262864330.289893656969 1 60358.107251419 2024-02-18T02:34:26.522589+00:00 19994330.289993509650 27869999.999988093972 262864330.289977908134 1 60358.107263024 2024-02-18T02:34:27.525262+00:00 19994330.289824694395 27869999.999951481819 262864330.289772480726 1 60358.107274588 2024-02-18T02:34:28.524399+00:00 19994330.290074478835 27869999.999983839691 262864330.290054619312 1 60358.107286266 2024-02-18T02:34:29.533347+00:00 19994330.289925571531 27869999.999973334372 262864330.289895206690 1 60358.107297739 2024-02-18T02:34:30.524673+00:00 19994330.289952542633 27869999.999950163066 262864330.289899021387 1 60358.107309282 2024-02-18T02:34:31.521935+00:00 19994330.290141388774 27870000.000031825155 262864330.290169537067 1 60358.107320875 2024-02-18T02:34:32.523587+00:00 19994330.289979174733 27870000.000016912818 262864330.289992392063 1 60358.107332461 2024-02-18T02:34:33.524633+00:00 19994330.290120583028 27870000.000045370311 262864330.290162235498 1 60358.107343996 2024-02-18T02:34:34.521244+00:00 19994330.290046524256 27870000.000036545098 262864330.290079355240 1 60358.107355573 2024-02-18T02:34:35.521525+00:00 19994330.290082577616 27870000.000024668872 262864330.290103554726 1 60358.107367211 2024-02-18T02:34:36.526994+00:00 19994330.289863344282 27869999.999972295016 262864330.289831936359 1 60358.107378760 2024-02-18T02:34:37.524842+00:00 19994330.290044389665 27870000.000015933067 262864330.290056645870 1 60358.107390312 2024-02-18T02:34:38.523022+00:00 19994330.289868485183 27869999.999967843294 262864330.289832621813 1 60358.107401876 2024-02-18T02:34:39.522098+00:00 19994330.290026053786 27869999.999972712249 262864330.289995074272 1 60358.107413489 2024-02-18T02:34:40.525444+00:00 19994330.289873734117 27869999.999988485128 262864330.289858520031 1 60358.107425025 2024-02-18T02:34:41.522169+00:00 19994330.289968475699 27869999.999992609024 262864330.289957404137 1 60358.107436653 2024-02-18T02:34:42.526816+00:00 19994330.289921846241 27870000.000040687621 262864330.289958834648 1 60358.107448154 2024-02-18T02:34:43.520502+00:00 19994330.290123146027 27870000.000005308539 262864330.290124744177 1 60358.107459812 2024-02-18T02:34:44.527775+00:00 19994330.290284901857 27869999.999957747757 262864330.290238946676 1 60358.107471372 2024-02-18T02:34:45.526520+00:00 19994330.290092758834 27870000.000058222562 262864330.290147304535 1 60358.107482910 2024-02-18T02:34:46.523436+00:00 19994330.289737697691 27870000.000014387071 262864330.289748400450 1 60358.107494527 2024-02-18T02:34:47.527078+00:00 19994330.289874076843 27869999.999935053289 262864330.289805442095 1 60358.107506086 2024-02-18T02:34:48.525846+00:00 19994330.289982791990 27869999.999978538603 262864330.289957642555 1 60358.107517628 2024-02-18T02:34:49.523096+00:00 19994330.289890483022 27870000.000003810972 262864330.289890587330 1 60358.107529211 2024-02-18T02:34:50.523846+00:00 19994330.289932612330 27870000.000002030283 262864330.289930939674 1 60358.107540782 2024-02-18T02:34:51.523548+00:00 19994330.290031418204 27869999.999958470464 262864330.289986193180 1 60358.107552342 2024-02-18T02:34:52.522375+00:00 19994330.289987426251 27869999.999957181513 262864330.289940893650 1 60358.107563923 2024-02-18T02:34:53.522926+00:00 19994330.290133435279 27870000.000049993396 262864330.290179759264 1 60358.107575490 2024-02-18T02:34:54.522332+00:00 19994330.289890166372 27869999.999999564141 262864330.289886027575 1 60358.107587056 2024-02-18T02:34:55.521674+00:00 19994330.289986655116 27870000.000086169690 262864330.290069103241 1 60358.107598700 2024-02-18T02:34:56.527681+00:00 19994330.289753578603 27870000.000088050961 262864330.289837926626 1 60358.107610226 2024-02-18T02:34:57.523525+00:00 19994330.290020857006 27869999.999993324280 262864330.290010482073 1 60358.107621786 2024-02-18T02:34:58.522313+00:00 19994330.289869710803 27870000.000021420419 262864330.289887428284 1 60358.107633334 2024-02-18T02:34:59.520032+00:00 19994330.290019970387 27869999.999999079853 262864330.290015339851 1 60358.107644946 2024-02-18T02:35:00.523359+00:00 19994330.290138818324 27869999.999953057617 262864330.290088176727 1 60358.107656838 2024-02-18T02:35:01.550847+00:00 19994330.290172394365 27869999.999964583665 262864330.290133297443 1 60358.107668206 2024-02-18T02:35:02.532962+00:00 19994330.289844814688 27869999.999952867627 262864330.289793968201 1 60358.107679824 2024-02-18T02:35:03.536826+00:00 19994330.289922360331 27870000.000032257289 262864330.289950907230 1 60358.107691372 2024-02-18T02:35:04.534502+00:00 19994330.289716839790 27870000.000060345978 262864330.289773494005 1 60358.107702856 2024-02-18T02:35:05.526738+00:00 19994330.290141854435 27870000.000050611794 262864330.290188759565 1 60358.107714490 2024-02-18T02:35:06.531969+00:00 19994330.289759345353 27870000.000027578324 262864330.289783209562 1 60358.107726010 2024-02-18T02:35:07.527236+00:00 19994330.289829738438 27870000.000006392598 262864330.289832413197 1 60358.107737562 2024-02-18T02:35:08.525360+00:00 19994330.289935227484 27870000.000027932227 262864330.289959460497 1 60358.107749149 2024-02-18T02:35:09.526445+00:00 19994330.290079578757 27869999.999983619899 262864330.290059506893 1 60358.107760744 2024-02-18T02:35:10.528292+00:00 19994330.289731103927 27869999.999982096255 262864330.289709508419 1 60358.107772365 2024-02-18T02:35:11.532328+00:00 19994330.290046278387 27869999.999984342605 262864330.290026932955 1 60358.107783908 2024-02-18T02:35:12.529613+00:00 19994330.289762567729 27869999.999950859696 262864330.289709717035 1 60358.107795461 2024-02-18T02:35:13.527809+00:00 19994330.289900109172 27870000.000017482787 262864330.289913892746 1 60358.107807082 2024-02-18T02:35:14.531902+00:00 19994330.289923276752 27870000.000022809952 262864330.289942383766 1 60358.107818648 2024-02-18T02:35:15.531188+00:00 19994330.290015827864 27869999.999993730336 262864330.290005862713 1 60358.107830179 2024-02-18T02:35:16.527447+00:00 19994330.290041200817 27870000.000029407442 262864330.290066927671 1 60358.107841731 2024-02-18T02:35:17.525516+00:00 19994330.290085505694 27869999.999979585409 262864330.290061384439 1 60358.107853271 2024-02-18T02:35:18.522569+00:00 19994330.289834085852 27870000.000012386590 262864330.289842784405 1 60358.107864843 2024-02-18T02:35:19.522468+00:00 19994330.290072269738 27869999.999981459230 262864330.290050029755 1 60358.107876421 2024-02-18T02:35:20.522800+00:00 19994330.289897486567 27869999.999967347831 262864330.289861142635 1 60358.107887981 2024-02-18T02:35:21.521521+00:00 19994330.290035925806 27869999.999941300601 262864330.289973527193 1 60358.107899553 2024-02-18T02:35:22.521394+00:00 19994330.289898164570 27869999.999971937388 262864330.289866387844 1 60358.107911174 2024-02-18T02:35:23.525422+00:00 19994330.290156085044 27869999.999982129782 262864330.290134519339 1 60358.107922770 2024-02-18T02:35:24.527314+00:00 19994330.289773993194 27869999.999999854714 262864330.289770156145 1 60358.107934406 2024-02-18T02:35:25.532719+00:00 19994330.290048237890 27869999.999990575016 262864330.290035128593 1 60358.107945894 2024-02-18T02:35:26.525271+00:00 19994330.290160313249 27870000.000035073608 262864330.290191709995 1 60358.107957469 2024-02-18T02:35:27.525312+00:00 19994330.289816357195 27870000.000050857663 262864330.289863497019 1 60358.107969005 2024-02-18T02:35:28.521989+00:00 19994330.289894074202 27870000.000033874065 262864330.289924263954 1 60358.107980593 2024-02-18T02:35:29.523265+00:00 19994330.289994362742 27870000.000040411949 262864330.290031075478 1 60358.107992157 2024-02-18T02:35:30.522376+00:00 19994330.289891317487 27869999.999982424080 262864330.289870023727 1 60358.108003771 2024-02-18T02:35:31.525838+00:00 19994330.290087305009 27870000.000012945384 262864330.290096551180 1 60358.108015356 2024-02-18T02:35:32.526712+00:00 19994330.290163487196 27869999.999984964728 262864330.290144771338 1 60358.108026892 2024-02-18T02:35:33.523499+00:00 19994330.290072944015 27869999.999952524900 262864330.290021777153 1 60358.108038456 2024-02-18T02:35:34.522567+00:00 19994330.289757803082 27869999.999975696206 262864330.289729773998 1 60358.108050066 2024-02-18T02:35:35.525688+00:00 19994330.289983399212 27870000.000017460436 262864330.289997160435 1 60358.108061629 2024-02-18T02:35:36.524754+00:00 19994330.290179267526 27869999.999988935888 262864330.290164530277 1 60358.108073178 2024-02-18T02:35:37.522592+00:00 19994330.290080912411 27870000.000049877912 262864330.290127098560 1 60358.108084772 2024-02-18T02:35:38.524296+00:00 19994330.289971146733 27869999.999989636242 262864330.289957076311 1 60358.108096302 2024-02-18T02:35:39.520522+00:00 19994330.289836335927 27870000.000004623085 262864330.289837270975 1 60358.108107883 2024-02-18T02:35:40.521145+00:00 19994330.290216654539 27870000.000030845404 262864330.290243804455 1 60358.108119453 2024-02-18T02:35:41.520759+00:00 19994330.289903171360 27869999.999962262809 262864330.289861738682 1 60358.108131025 2024-02-18T02:35:42.520518+00:00 19994330.289973791689 27870000.000007614493 262864330.289977729321 1 60358.108142638 2024-02-18T02:35:43.523882+00:00 19994330.290197055787 27869999.999990228564 262864330.290183573961 1 60358.108154169 2024-02-18T02:35:44.520232+00:00 19994330.289859719574 27869999.999977976084 262864330.289833992720 1 60358.108165753 2024-02-18T02:35:45.521063+00:00 19994330.290030006319 27869999.999949324876 262864330.289975643158 1 60358.108177328 2024-02-18T02:35:46.521129+00:00 19994330.290148295462 27869999.999974589795 262864330.290119171143 1 60358.108188944 2024-02-18T02:35:47.524797+00:00 19994330.289853394032 27870000.000065349042 262864330.289915055037 1 60358.108200487 2024-02-18T02:35:48.522063+00:00 19994330.289874322712 27870000.000040628016 262864330.289911240339 1 60358.108212110 2024-02-18T02:35:49.526299+00:00 19994330.290176820010 27870000.000028565526 262864330.290201663971 1 60358.108223652 2024-02-18T02:35:50.523518+00:00 19994330.289890732616 27870000.000033915043 262864330.289920955896 1 60358.108235202 2024-02-18T02:35:51.521412+00:00 19994330.290000919253 27870000.000030372292 262864330.290027588606 1 60358.108246851 2024-02-18T02:35:52.527914+00:00 19994330.289915185422 27869999.999990604818 262864330.289902091026 1 60358.108258338 2024-02-18T02:35:53.520421+00:00 19994330.289968561381 27869999.999994754791 262864330.289959609509 1 60358.108269931 2024-02-18T02:35:54.522063+00:00 19994330.289928365499 27869999.999987978488 262864330.289912670851 1 60358.108281503 2024-02-18T02:35:55.521842+00:00 19994330.289967477322 27869999.999964814633 262864330.289928585291 1 60358.108293070 2024-02-18T02:35:56.521254+00:00 19994330.289870023727 27870000.000007111579 262864330.289873450994 1 60358.108304639 2024-02-18T02:35:57.520791+00:00 19994330.289982873946 27869999.999986805022 262864330.289965987206 1 60358.108316244 2024-02-18T02:35:58.523478+00:00 19994330.289988797158 27870000.000055018812 262864330.290040105581 1 60358.108327804 2024-02-18T02:35:59.522277+00:00 19994330.289936557412 27870000.000039845705 262864330.289972722530 1 60358.108339358 2024-02-18T02:36:00.520492+00:00 19994330.289758719504 27870000.000028621405 262864330.289783626795 1 60358.108351123 2024-02-18T02:36:01.536987+00:00 19994330.289956901222 27869999.999987408519 262864330.289940625429 1 60358.108362559 2024-02-18T02:36:02.525112+00:00 19994330.289779953659 27869999.999969925731 262864330.289746195078 1 60358.108374239 2024-02-18T02:36:03.534239+00:00 19994330.290116954595 27869999.999953608960 262864330.290066868067 1 60358.108385686 2024-02-18T02:36:04.523289+00:00 19994330.289769500494 27869999.999954804778 262864330.289720624685 1 60358.108397274 2024-02-18T02:36:05.524469+00:00 19994330.289615582675 27869999.999994296581 262864330.289606183767 1 60358.108408898 2024-02-18T02:36:06.528757+00:00 19994330.290216095746 27869999.999940332025 262864330.290152728558 1 60358.108420492 2024-02-18T02:36:07.530538+00:00 19994330.289684426039 27870000.000003684312 262864330.289684414864 1 60358.108432096 2024-02-18T02:36:08.533143+00:00 19994330.289948362857 27870000.000013571233 262864330.289958238602 1 60358.108443544 2024-02-18T02:36:09.522193+00:00 19994330.289916247129 27870000.000004783273 262864330.289917320013 1 60358.108455224 2024-02-18T02:36:10.531333+00:00 19994330.290101312101 27870000.000056698918 262864330.290154308081 1 60358.108466782 2024-02-18T02:36:11.529965+00:00 19994330.289990834892 27870000.000047277659 262864330.290034413338 1 60358.108478329 2024-02-18T02:36:12.527605+00:00 19994330.289962675422 27870000.000013120472 262864330.289972096682 1 60358.108489924 2024-02-18T02:36:13.529435+00:00 19994330.289899725467 27870000.000008281320 262864330.289904326200 1 60358.108501484 2024-02-18T02:36:14.528207+00:00 19994330.289990931749 27870000.000001385808 262864330.289988607168 1 60358.108513096 2024-02-18T02:36:15.531547+00:00 19994330.289695266634 27869999.999977190048 262864330.289668768644 1 60358.108524596 2024-02-18T02:36:16.525135+00:00 19994330.289963029325 27869999.999921381474 262864330.289880722761 1 60358.108536142 2024-02-18T02:36:17.522646+00:00 19994330.290135823190 27869999.999949030578 262864330.290081173182 1 60358.108547693 2024-02-18T02:36:18.520669+00:00 19994330.289951659739 27869999.999970179051 262864330.289918124676 1 60358.108559416 2024-02-18T02:36:19.533501+00:00 19994330.290137596428 27869999.999950610101 262864330.290084511042 1 60358.108570848 2024-02-18T02:36:20.521288+00:00 19994330.290050227195 27870000.000033564866 262864330.290080100298 1 60358.108582560 2024-02-18T02:36:21.533179+00:00 19994330.290016099811 27870000.000060636550 262864330.290073037148 1 60358.108594073 2024-02-18T02:36:22.527863+00:00 19994330.289974752814 27870000.000050596893 262864330.290021657944 1 60358.108605723 2024-02-18T02:36:23.534478+00:00 19994330.290001794696 27870000.000020414591 262864330.290018498898 1 60358.108617220 2024-02-18T02:36:24.527769+00:00 19994330.289874698967 27869999.999984323978 262864330.289855331182 1 60358.108628829 2024-02-18T02:36:25.530800+00:00 19994330.289871551096 27869999.999936088920 262864330.289803951979 1 60358.108640391 2024-02-18T02:36:26.529807+00:00 19994330.289864607155 27869999.999993950129 262864330.289854854345 1 60358.108651918 2024-02-18T02:36:27.525748+00:00 19994330.290215551853 27869999.999945126474 262864330.290156990290 1 60358.108663464 2024-02-18T02:36:28.523268+00:00 19994330.289954032749 27870000.000025037676 262864330.289975374937 1 60358.108675087 2024-02-18T02:36:29.527514+00:00 19994330.289814647287 27869999.999966990203 262864330.289777934551 1 60358.108686689 2024-02-18T02:36:30.529923+00:00 19994330.290005877614 27870000.000031564385 262864330.290033757687 1 60358.108698189 2024-02-18T02:36:31.523530+00:00 19994330.290303822607 27869999.999971192330 262864330.290271311998 1 60358.108709805 2024-02-18T02:36:32.527107+00:00 19994330.289931528270 27870000.000028748065 262864330.289956599474 1 60358.108721396 2024-02-18T02:36:33.528622+00:00 19994330.289983239025 27870000.000015795231 262864330.289995342493 1 60358.108732955 2024-02-18T02:36:34.527294+00:00 19994330.290269449353 27869999.999980464578 262864330.290246188641 1 60358.108744529 2024-02-18T02:36:35.527264+00:00 19994330.289844322950 27869999.999986719340 262864330.289827346802 1 60358.108756066 2024-02-18T02:36:36.524107+00:00 19994330.290103293955 27869999.999976143241 262864330.290075749159 1 60358.108767700 2024-02-18T02:36:37.529292+00:00 19994330.290034111589 27869999.999948155135 262864330.289978563786 1 60358.108779242 2024-02-18T02:36:38.526529+00:00 19994330.290073208511 27869999.999981377274 262864330.290050894022 1 60358.108790847 2024-02-18T02:36:39.529147+00:00 19994330.289800308645 27869999.999978106469 262864330.289774715900 1 60358.108802360 2024-02-18T02:36:40.523954+00:00 19994330.289886321872 27869999.999995462596 262864330.289878100157 1 60358.108813985 2024-02-18T02:36:41.528343+00:00 19994330.289754975587 27870000.000013817102 262864330.289765119553 1 60358.108825882 2024-02-18T02:36:42.556186+00:00 19994330.290259025991 27870000.000024773180 262864330.290280103683 1 60358.108837157 2024-02-18T02:36:43.530336+00:00 19994330.289921950549 27870000.000004317611 262864330.289922565222 1 60358.108848716 2024-02-18T02:36:44.529044+00:00 19994330.290052849799 27870000.000022098422 262864330.290071278811 1 60358.108860189 2024-02-18T02:36:45.520334+00:00 19994330.290077738464 27869999.999995008111 262864330.290069043636 1 60358.108871791 2024-02-18T02:36:46.522732+00:00 19994330.289995912462 27870000.000048365444 262864330.290040582418 1 60358.108883360 2024-02-18T02:36:47.522312+00:00 19994330.289631605148 27870000.000062495470 262864330.289690405130 1 60358.108894994 2024-02-18T02:36:48.527526+00:00 19994330.289846632630 27869999.999987334013 262864330.289830267429 1 60358.108906547 2024-02-18T02:36:49.525673+00:00 19994330.290102556348 27869999.999985814095 262864330.290084660053 1 60358.108918083 2024-02-18T02:36:50.522377+00:00 19994330.289703518152 27869999.999961487949 262864330.289661318064 1 60358.108929717 2024-02-18T02:36:51.527591+00:00 19994330.290382817388 27870000.000027798116 262864330.290406942368 1 60358.108941284 2024-02-18T02:36:52.526986+00:00 19994330.289898995310 27869999.999959792942 262864330.289855092764 1 60358.108952797 2024-02-18T02:36:53.521647+00:00 19994330.289883423597 27870000.000051196665 262864330.289930939674 1 60358.108964365 2024-02-18T02:36:54.521179+00:00 19994330.290020037442 27870000.000066164881 262864330.290082514286 1 60358.108976003 2024-02-18T02:36:55.526693+00:00 19994330.289940096438 27870000.000016897917 262864330.289953291416 1 60358.108987527 2024-02-18T02:36:56.522284+00:00 19994330.290102027357 27869999.999998085201 262864330.290096431971 1 60358.108999098 2024-02-18T02:36:57.522040+00:00 19994330.289752203971 27869999.999974634498 262864330.289723157883 1 60358.109010671 2024-02-18T02:36:58.522014+00:00 19994330.290013652295 27870000.000008001924 262864330.290017932653 1 60358.109022260 2024-02-18T02:36:59.523255+00:00 19994330.289786983281 27869999.999988272786 262864330.289771556854 1 60358.109033857 2024-02-18T02:37:00.525250+00:00 19994330.289985932410 27869999.999954558909 262864330.289936780930 1 60358.109045807 2024-02-18T02:37:01.557766+00:00 19994330.290185507387 27870000.000009216368 262864330.290191024542 1 60358.109057025 2024-02-18T02:37:02.526920+00:00 19994330.290026713163 27870000.000018011779 262864330.290041029453 1 60358.109068588 2024-02-18T02:37:03.526033+00:00 19994330.289932884276 27870000.000017859042 262864330.289947032928 1 60358.109080120 2024-02-18T02:37:04.522418+00:00 19994330.289970286191 27870000.000048924237 262864330.290015518665 1 60358.109091684 2024-02-18T02:37:05.521528+00:00 19994330.289888892323 27870000.000008840114 262864330.289894044399 1 60358.109103320 2024-02-18T02:37:06.526859+00:00 19994330.289990480989 27870000.000014454126 262864330.290001243353 1 60358.109114830 2024-02-18T02:37:07.521341+00:00 19994330.289960365742 27869999.999993227422 262864330.289949893951 1 60358.109126466 2024-02-18T02:37:08.526650+00:00 19994330.290102135390 27869999.999967727810 262864330.290066152811 1 60358.109137998 2024-02-18T02:37:09.523005+00:00 19994330.289984177798 27869999.999953769147 262864330.289934247732 1 60358.109149548 2024-02-18T02:37:10.520929+00:00 19994330.289986893535 27869999.999915495515 262864330.289898693562 1 60358.109161159 2024-02-18T02:37:11.524124+00:00 19994330.289926148951 27869999.999932467937 262864330.289854913950 1 60358.109172709 2024-02-18T02:37:12.522097+00:00 19994330.289886422455 27869999.999963235110 262864330.289845943451 1 60358.109184273 2024-02-18T02:37:13.521158+00:00 19994330.289783988148 27870000.000010237098 262864330.289790540934 1 60358.109195838 2024-02-18T02:37:14.520405+00:00 19994330.289938502014 27870000.000015284866 262864330.289950102568 1 60358.109207421 2024-02-18T02:37:15.521156+00:00 19994330.290105339140 27870000.000043272972 262864330.290144920349 1 60358.109219024 2024-02-18T02:37:16.523662+00:00 19994330.289749365300 27870000.000034123659 262864330.289779782295 1 60358.109230627 2024-02-18T02:37:17.526153+00:00 19994330.290230084211 27870000.000040255487 262864330.290266662836 1 60358.109242158 2024-02-18T02:37:18.522465+00:00 19994330.289733495563 27870000.000054612756 262864330.289784401655 1 60358.109253737 2024-02-18T02:37:19.522893+00:00 19994330.290137097239 27870000.000006265938 262864330.290139675140 1 60358.109265312 2024-02-18T02:37:20.522941+00:00 19994330.289774551988 27869999.999986581504 262864330.289757430553 1 60358.109276926 2024-02-18T02:37:21.526402+00:00 19994330.290062125772 27869999.999992731959 262864330.290051162243 1 60358.109288549 2024-02-18T02:37:22.530605+00:00 19994330.289900377393 27869999.999985363334 262864330.289882063866 1 60358.109300076 2024-02-18T02:37:23.526603+00:00 19994330.289934732020 27869999.999973505735 262864330.289904534817 1 60358.109311619 2024-02-18T02:37:24.523871+00:00 19994330.289733126760 27869999.999948833138 262864330.289678275585 1 60358.109323171 2024-02-18T02:37:25.521967+00:00 19994330.289981950074 27870000.000007085502 262864330.289985358715 1 60358.109334755 2024-02-18T02:37:26.522835+00:00 19994330.290167734027 27870000.000024255365 262864330.290188312531 1 60358.109346311 2024-02-18T02:37:27.521273+00:00 19994330.290097787976 27869999.999976422638 262864330.290070533752 1 60358.109357933 2024-02-18T02:37:28.525379+00:00 19994330.289857666939 27870000.000049848109 262864330.289903819561 1 60358.109369447 2024-02-18T02:37:29.520209+00:00 19994330.290090713650 27869999.999970804900 262864330.290057808161 1 60358.109381058 2024-02-18T02:37:30.523414+00:00 19994330.289971970022 27870000.000004354864 262864330.289972633123 1 60358.109392600 2024-02-18T02:37:31.520620+00:00 19994330.289748493582 27869999.999989692122 262864330.289734482765 1 60358.109404170 2024-02-18T02:37:32.520288+00:00 19994330.290053237230 27870000.000009719282 262864330.290059268475 1 60358.109415781 2024-02-18T02:37:33.523441+00:00 19994330.290038861334 27869999.999966979027 262864330.290002137423 1 60358.109427323 2024-02-18T02:37:34.520715+00:00 19994330.289953645319 27869999.999989818782 262864330.289939761162 1 60358.109438919 2024-02-18T02:37:35.522592+00:00 19994330.290213223547 27869999.999984577298 262864330.290194094181 1 60358.109450486 2024-02-18T02:37:36.521932+00:00 19994330.289821974933 27870000.000013884157 262864330.289832174778 1 60358.109462117 2024-02-18T02:37:37.526905+00:00 19994330.290067836642 27870000.000069186091 262864330.290133357048 1 60358.109473659 2024-02-18T02:37:38.524106+00:00 19994330.289863970131 27870000.000096444041 262864330.289956718683 1 60358.109485201 2024-02-18T02:37:39.521385+00:00 19994330.290046781301 27870000.000038944185 262864330.290082037449 1 60358.109496780 2024-02-18T02:37:40.521790+00:00 19994330.290035970509 27869999.999977879226 262864330.290010154247 1 60358.109508369 2024-02-18T02:37:41.523081+00:00 19994330.290009543300 27870000.000011399388 262864330.290017247200 1 60358.109520051 2024-02-18T02:37:42.532376+00:00 19994330.290094248950 27869999.999973252416 262864330.290063798428 1 60358.109531517 2024-02-18T02:37:43.523029+00:00 19994330.290065929294 27869999.999962579459 262864330.290024816990 1 60358.109543071 2024-02-18T02:37:44.521316+00:00 19994330.289791733027 27870000.000016979873 262864330.289805024862 1 60358.109554679 2024-02-18T02:37:45.524273+00:00 19994330.289919734001 27869999.999957043678 262864330.289873093367 1 60358.109566270 2024-02-18T02:37:46.525784+00:00 19994330.290001109242 27870000.000002205372 262864330.289999604225 1 60358.109577796 2024-02-18T02:37:47.521579+00:00 19994330.289905235171 27870000.000004462898 262864330.289906024933 1 60358.109589399 2024-02-18T02:37:48.524111+00:00 19994330.290148656815 27870000.000043500215 262864330.290188461542 1 60358.109600970 2024-02-18T02:37:49.523778+00:00 19994330.289914950728 27870000.000041972846 262864330.289953231812 1 60358.109612526 2024-02-18T02:37:50.522279+00:00 19994330.289912428707 27870000.000047162175 262864330.289955884218 1 60358.109624128 2024-02-18T02:37:51.524693+00:00 19994330.289941195399 27870000.000016842037 262864330.289954334497 1 60358.109635671 2024-02-18T02:37:52.521980+00:00 19994330.290189463645 27869999.999974932522 262864330.290160715580 1 60358.109647279 2024-02-18T02:37:53.524903+00:00 19994330.289865538478 27869999.999908875674 262864330.289770722389 1 60358.109658837 2024-02-18T02:37:54.523497+00:00 19994330.290035411716 27870000.000022623688 262864330.290054321289 1 60358.109670415 2024-02-18T02:37:55.523863+00:00 19994330.289973251522 27869999.999980062246 262864330.289949625731 1 60358.109681962 2024-02-18T02:37:56.521524+00:00 19994330.289979875088 27870000.000001605600 262864330.289977788925 1 60358.109693545 2024-02-18T02:37:57.522321+00:00 19994330.289871439338 27869999.999981787056 262864330.289849519730 1 60358.109705335 2024-02-18T02:37:58.540954+00:00 19994330.290087267756 27870000.000069603324 262864330.290153205395 1 60358.109716769 2024-02-18T02:37:59.528891+00:00 19994330.289919443429 27870000.000023383647 262864330.289939135313 1 60358.109728482 2024-02-18T02:38:00.540838+00:00 19994330.290281496942 27870000.000006414950 262864330.290284216404 1 60358.109739974 2024-02-18T02:38:01.533730+00:00 19994330.289948184043 27870000.000037133694 262864330.289981633425 1 60358.109751495 2024-02-18T02:38:02.529142+00:00 19994330.289856072515 27869999.999985147268 262864330.289837539196 1 60358.109763005 2024-02-18T02:38:03.523671+00:00 19994330.290035620332 27869999.999927747995 262864330.289959669113 1 60358.109774651 2024-02-18T02:38:04.529887+00:00 19994330.289771798998 27869999.999958120286 262864330.289726227522 1 60358.109786193 2024-02-18T02:38:05.527055+00:00 19994330.290072631091 27869999.999974671751 262864330.290043592453 1 60358.109797766 2024-02-18T02:38:06.526994+00:00 19994330.290027808398 27869999.999932236969 262864330.289956331253 1 60358.109809318 2024-02-18T02:38:07.525065+00:00 19994330.289904788136 27869999.999963089824 262864330.289864182472 1 60358.109820916 2024-02-18T02:38:08.527173+00:00 19994330.290185496211 27869999.999990601093 262864330.290172398090 1 60358.109832455 2024-02-18T02:38:09.524159+00:00 19994330.289972264320 27870000.000045344234 262864330.290013939142 1 60358.109844032 2024-02-18T02:38:10.524394+00:00 19994330.289880052209 27870000.000038888305 262864330.289915263653 1 60358.109855650 2024-02-18T02:38:11.528151+00:00 19994330.289836250246 27870000.000029735267 262864330.289862304926 1 60358.109867168 2024-02-18T02:38:12.523331+00:00 19994330.290136966854 27870000.000020001084 262864330.290153264999 1 60358.109878722 2024-02-18T02:38:13.521573+00:00 19994330.289997003973 27870000.000015456229 262864330.290008783340 1 60358.109890324 2024-02-18T02:38:14.523976+00:00 19994330.290107280016 27869999.999988514930 262864330.290092110634 1 60358.109901877 2024-02-18T02:38:15.522150+00:00 19994330.289962541312 27869999.999941084534 262864330.289899915457 1 60358.109913468 2024-02-18T02:38:16.523653+00:00 19994330.290051050484 27869999.999969381839 262864330.290016740561 1 60358.109925052 2024-02-18T02:38:17.524518+00:00 19994330.289828930050 27869999.999947667122 262864330.289772897959 1 60358.109936599 2024-02-18T02:38:18.522165+00:00 19994330.289835598320 27870000.000017669052 262864330.289849579334 1 60358.109948170 2024-02-18T02:38:19.521935+00:00 19994330.290073584765 27870000.000005897135 262864330.290075778961 1 60358.109959777 2024-02-18T02:38:20.524683+00:00 19994330.290194876492 27870000.000011283904 262864330.290202468634 1 60358.109971364 2024-02-18T02:38:21.525803+00:00 19994330.289968840778 27870000.000034578145 262864330.289999723434 1 60358.109982908 2024-02-18T02:38:22.523243+00:00 19994330.290163498372 27870000.000042144209 262864330.290201932192 1 60358.109994459 2024-02-18T02:38:23.521211+00:00 19994330.289946284145 27870000.000040147454 262864330.289982736111 1 60358.110006040 2024-02-18T02:38:24.521843+00:00 19994330.290105678141 27870000.000020135194 262864330.290122121572 1 60358.110017655 2024-02-18T02:38:25.525411+00:00 19994330.289987526834 27869999.999996051192 262864330.289979904890 1 60358.110029168 2024-02-18T02:38:26.520099+00:00 19994330.289874106646 27869999.999949008226 262864330.289819419384 1 60358.110040765 2024-02-18T02:38:27.522087+00:00 19994330.289780687541 27869999.999976266176 262864330.289753258228 1 60358.110052310 2024-02-18T02:38:28.519571+00:00 19994330.289743632078 27869999.999955788255 262864330.289695709944 1 60358.110063956 2024-02-18T02:38:29.525832+00:00 19994330.289976611733 27869999.999979041517 262864330.289951980114 1 60358.110075483 2024-02-18T02:38:30.521739+00:00 19994330.289976708591 27869999.999986048788 262864330.289959073067 1 60358.110087037 2024-02-18T02:38:31.519953+00:00 19994330.290181327611 27870000.000080749393 262864330.290258407593 1 60358.110098633 2024-02-18T02:38:32.521922+00:00 19994330.290142953396 27870000.000014621764 262864330.290153890848 1 60358.110110210 2024-02-18T02:38:33.522166+00:00 19994330.290132783353 27870000.000044099987 262864330.290173202753 1 60358.110121816 2024-02-18T02:38:34.524917+00:00 19994330.289868492633 27870000.000002481043 262864330.289867281914 1 60358.110133365 2024-02-18T02:38:35.522696+00:00 19994330.290105871856 27869999.999960921705 262864330.290063112974 1 60358.110144915 2024-02-18T02:38:36.520683+00:00 19994330.289928581566 27870000.000005252659 262864330.289930135012 1 60358.110156525 2024-02-18T02:38:37.523738+00:00 19994330.289948817343 27869999.999931104481 262864330.289876222610 1 60358.110168145 2024-02-18T02:38:38.527697+00:00 19994330.289847329259 27869999.999953515828 262864330.289797127247 1 60358.110179666 2024-02-18T02:38:39.523171+00:00 19994330.290043812245 27869999.999977510422 262864330.290017604828 1 60358.110191236 2024-02-18T02:38:40.522780+00:00 19994330.289999864995 27870000.000012651086 262864330.290008813143 1 60358.110202791 2024-02-18T02:38:41.521111+00:00 19994330.289828307927 27870000.000011827797 262864330.289836436510 1 60358.110214366 2024-02-18T02:38:42.521215+00:00 19994330.289998326451 27870000.000030748546 262864330.290025383234 1 60358.110225978 2024-02-18T02:38:43.524483+00:00 19994330.289889361709 27870000.000033859164 262864330.289919525385 1 60358.110237522 2024-02-18T02:38:44.521922+00:00 19994330.290240556002 27870000.000022005290 262864330.290258854628 1 60358.110249101 2024-02-18T02:38:45.522334+00:00 19994330.289799612015 27870000.000032756478 262864330.289828658104 1 60358.110260661 2024-02-18T02:38:46.521103+00:00 19994330.289700247347 27869999.999985422939 262864330.289681971073 1 60358.110272244 2024-02-18T02:38:47.521873+00:00 19994330.289889786392 27869999.999981258065 262864330.289867341518 1 60358.110283867 2024-02-18T02:38:48.526063+00:00 19994330.289936587214 27869999.999994225800 262864330.289927124977 1 60358.110295395 2024-02-18T02:38:49.522137+00:00 19994330.289962001145 27869999.999924600124 262864330.289882898331 1 60358.110306968 2024-02-18T02:38:50.522087+00:00 19994330.289931554347 27869999.999960832298 262864330.289888709784 1 60358.110318517 2024-02-18T02:38:51.519865+00:00 19994330.289756640792 27869999.999953527004 262864330.289706468582 1 60358.110330127 2024-02-18T02:38:52.522939+00:00 19994330.290101263672 27870000.000050999224 262864330.290148556232 1 60358.110341776 2024-02-18T02:38:53.529429+00:00 19994330.289965495467 27870000.000023383647 262864330.289985179901 1 60358.110353333 2024-02-18T02:38:54.527966+00:00 19994330.290122337639 27870000.000040516257 262864330.290159165859 1 60358.110364960 2024-02-18T02:38:55.532535+00:00 19994330.289931014180 27870000.000031478703 262864330.289958775043 1 60358.110376530 2024-02-18T02:38:56.532181+00:00 19994330.290003605187 27870000.000006176531 262864330.290006071329 1 60358.110388076 2024-02-18T02:38:57.529804+00:00 19994330.290136545897 27870000.000011090189 262864330.290143936872 1 60358.110399565 2024-02-18T02:38:58.522418+00:00 19994330.290102772415 27869999.999959412962 262864330.290058493614 1 60358.110411352 2024-02-18T02:38:59.540869+00:00 19994330.289970517159 27869999.999912224710 262864330.289879053831 1 60358.110422781 2024-02-18T02:39:00.528296+00:00 19994330.289810691029 27869999.999991822988 262864330.289798825979 1 60358.110434432 2024-02-18T02:39:01.534906+00:00 19994330.289901245385 27869999.999977763742 262864330.289875328541 1 60358.110445876 2024-02-18T02:39:02.523687+00:00 19994330.289793346077 27869999.999986186624 262864330.289775818586 1 60358.110457439 2024-02-18T02:39:03.522771+00:00 19994330.290048953146 27870000.000012822449 262864330.290058076382 1 60358.110468999 2024-02-18T02:39:04.521551+00:00 19994330.290033906698 27870000.000036567450 262864330.290066778660 1 60358.110480599 2024-02-18T02:39:05.523723+00:00 19994330.289797786623 27870000.000025868416 262864330.289819955826 1 60358.110492128 2024-02-18T02:39:06.519884+00:00 19994330.290029484779 27870000.000006370246 262864330.290032178164 1 60358.110503719 2024-02-18T02:39:07.521355+00:00 19994330.289992712438 27870000.000026404858 262864330.290015429258 1 60358.110515344 2024-02-18T02:39:08.525710+00:00 19994330.289945650846 27870000.000034850091 262864330.289976805449 1 60358.110526888 2024-02-18T02:39:09.523083+00:00 19994330.289729826152 27870000.000013235956 262864330.289739370346 1 60358.110538445 2024-02-18T02:39:10.521667+00:00 19994330.289966903627 27869999.999960377812 262864330.289923578501 1 60358.110550027 2024-02-18T02:39:11.522348+00:00 19994330.289891961962 27869999.999966174364 262864330.289854437113 1 60358.110561608 2024-02-18T02:39:12.522963+00:00 19994330.290006209165 27870000.000017274171 262864330.290019810200 1 60358.110573314 2024-02-18T02:39:13.534345+00:00 19994330.289946984500 27869999.999978791922 262864330.289922058582 1 60358.110584874 2024-02-18T02:39:14.533111+00:00 19994330.290224473923 27870000.000022780150 262864330.290243536234 1 60358.110596411 2024-02-18T02:39:15.529907+00:00 19994330.290133528411 27870000.000047761947 262864330.290177613497 1 60358.110607971 2024-02-18T02:39:16.528710+00:00 19994330.289925586432 27870000.000021535903 262864330.289943426847 1 60358.110619549 2024-02-18T02:39:17.529055+00:00 19994330.289936192334 27870000.000009782612 262864330.289942264557 1 60358.110631145 2024-02-18T02:39:18.530878+00:00 19994330.290004782379 27870000.000033218414 262864330.290034323931 1 60358.110642644 2024-02-18T02:39:19.524416+00:00 19994330.289871152490 27869999.999972056597 262864330.289839506149 1 60358.110654244 2024-02-18T02:39:20.526715+00:00 19994330.289952263236 27869999.999986790121 262864330.289935350418 1 60358.110665763 2024-02-18T02:39:21.521883+00:00 19994330.290186211467 27869999.999944098294 262864330.290126621723 1 60358.110677411 2024-02-18T02:39:22.528300+00:00 19994330.289945304394 27869999.999950271100 262864330.289891868830 1 60358.110689074 2024-02-18T02:39:23.535972+00:00 19994330.290164358914 27870000.000046066940 262864330.290206730366 1 60358.110700557 2024-02-18T02:39:24.528120+00:00 19994330.289992909878 27869999.999976702034 262864330.289965897799 1 60358.110712213 2024-02-18T02:39:25.535203+00:00 19994330.290101114661 27870000.000020924956 262864330.290118336678 1 60358.110723844 2024-02-18T02:39:26.540145+00:00 19994330.289946582168 27870000.000019371510 262864330.289962261915 1 60358.110735224 2024-02-18T02:39:27.523312+00:00 19994330.290212430060 27870000.000084277242 262864330.290293008089 1 60358.110746929 2024-02-18T02:39:28.534664+00:00 19994330.289997864515 27870000.000027254224 262864330.290021419525 1 60358.110758547 2024-02-18T02:39:29.538432+00:00 19994330.289974309504 27870000.000012584031 262864330.289983183146 1 60358.110770072 2024-02-18T02:39:30.534197+00:00 19994330.289679430425 27869999.999995443970 262864330.289671182632 1 60358.110781675 2024-02-18T02:39:31.536715+00:00 19994330.290243834257 27869999.999938774854 262864330.290178924799 1 60358.110793230 2024-02-18T02:39:32.535102+00:00 19994330.289878908545 27869999.999976404011 262864330.289851605892 1 60358.110804830 2024-02-18T02:39:33.537279+00:00 19994330.290091998875 27869999.999973054975 262864330.290061354637 1 60358.110816324 2024-02-18T02:39:34.530376+00:00 19994330.289936043322 27870000.000015009195 262864330.289947360754 1 60358.110827878 2024-02-18T02:39:35.528633+00:00 19994330.289722051471 27869999.999970324337 262864330.289688676596 1 60358.110839441 2024-02-18T02:39:36.527706+00:00 19994330.290010765195 27869999.999971829355 262864330.289978921413 1 60358.110851061 2024-02-18T02:39:37.531659+00:00 19994330.290178120136 27870000.000023826957 262864330.290198266506 1 60358.110862747 2024-02-18T02:39:38.541337+00:00 19994330.289888530970 27870000.000068154186 262864330.289952993393 1 60358.110874109 2024-02-18T02:39:39.522978+00:00 19994330.290156640112 27870000.000031605363 262864330.290184527636 1 60358.110885870 2024-02-18T02:39:40.539120+00:00 19994330.289834242314 27870000.000030800700 262864330.289861351252 1 60358.110897331 2024-02-18T02:39:41.529368+00:00 19994330.289845213294 27869999.999976441264 262864330.289817988873 1 60358.110908942 2024-02-18T02:39:42.532577+00:00 19994330.289949867874 27869999.999948199838 262864330.289894372225 1 60358.110920441 2024-02-18T02:39:43.526080+00:00 19994330.289878811687 27869999.999976232648 262864330.289851337671 1 60358.110932141 2024-02-18T02:39:44.536991+00:00 19994330.290246050805 27869999.999975275248 262864330.290217608213 1 60358.110943818 2024-02-18T02:39:45.545900+00:00 19994330.289905216545 27869999.999959722161 262864330.289861232042 1 60358.110955345 2024-02-18T02:39:46.541754+00:00 19994330.290066171438 27870000.000055704266 262864330.290118187666 1 60358.110966731 2024-02-18T02:39:47.525571+00:00 19994330.289792876691 27869999.999986510724 262864330.289775669575 1 60358.110978318 2024-02-18T02:39:48.526733+00:00 19994330.289869435132 27870000.000056214631 262864330.289921939373 1 60358.110989918 2024-02-18T02:39:49.528967+00:00 19994330.290092341602 27870000.000081140548 262864330.290169805288 1 60358.111001410 2024-02-18T02:39:50.521787+00:00 19994330.289946176112 27870000.000093590468 262864330.290036052465 1 60358.111012991 2024-02-18T02:39:51.522417+00:00 19994330.290091313422 27870000.000027149916 262864330.290114760399 1 60358.111024598 2024-02-18T02:39:52.525259+00:00 19994330.289852511138 27870000.000010669231 262864330.289859473705 1 60358.111036184 2024-02-18T02:39:53.526299+00:00 19994330.289901603013 27869999.999908201396 262864330.289806127548 1 60358.111047737 2024-02-18T02:39:54.524499+00:00 19994330.290097072721 27869999.999979779124 262864330.290073156357 1 60358.111059407 2024-02-18T02:39:55.532728+00:00 19994330.289911691099 27870000.000006854534 262864330.289914846420 1 60358.111070923 2024-02-18T02:39:56.527759+00:00 19994330.289911702275 27869999.999968789518 262864330.289876818657 1 60358.111082570 2024-02-18T02:39:57.534073+00:00 19994330.289930865169 27869999.999974213541 262864330.289901375771 1 60358.111094198 2024-02-18T02:39:58.538676+00:00 19994330.290051542222 27870000.000002827495 262864330.290050685406 1 60358.111105699 2024-02-18T02:39:59.532370+00:00 19994330.289921432734 27870000.000049233437 262864330.289966970682 1 60358.111117241 2024-02-18T02:40:00.529628+00:00 19994330.289908703417 27870000.000040568411 262864330.289945572615 1 60358.111129475 2024-02-18T02:40:01.586674+00:00 19994330.290187738836 27870000.000045262277 262864330.290229320526 1 60358.111140484 2024-02-18T02:40:02.537847+00:00 19994330.290050294250 27869999.999976120889 262864330.290022730827 1 60358.111152037 2024-02-18T02:40:03.535980+00:00 19994330.289828326553 27869999.999976027757 262864330.289800673723 1 60358.111163545 2024-02-18T02:40:04.530346+00:00 19994330.289977416396 27869999.999969840050 262864330.289943575859 1 60358.111175193 2024-02-18T02:40:05.536673+00:00 19994330.289928179234 27869999.999968010932 262864330.289892494678 1 60358.111186652 2024-02-18T02:40:06.526793+00:00 19994330.289931811392 27869999.999960366637 262864330.289888471365 1 60358.111198315 2024-02-18T02:40:07.534462+00:00 19994330.289815083146 27869999.999974362552 262864330.289785742760 1 60358.111209788 2024-02-18T02:40:08.525732+00:00 19994330.289969328791 27869999.999971374869 262864330.289937019348 1 60358.111221388 2024-02-18T02:40:09.527886+00:00 19994330.290054395795 27869999.999941110611 262864330.289991796017 1 60358.111232986 2024-02-18T02:40:10.530007+00:00 19994330.289906028658 27870000.000063601881 262864330.289965927601 1 60358.111244601 2024-02-18T02:40:11.533501+00:00 19994330.289896119386 27870000.000039454550 262864330.289931893349 1 60358.111256188 2024-02-18T02:40:12.534653+00:00 19994330.290168162435 27870000.000080257654 262864330.290244728327 1 60358.111267695 2024-02-18T02:40:13.528831+00:00 19994330.289860941470 27869999.999975603074 262864330.289832830429 1 60358.111279346 2024-02-18T02:40:14.535514+00:00 19994330.289865907282 27869999.999965492636 262864330.289827704430 1 60358.111290774 2024-02-18T02:40:15.522893+00:00 19994330.290140632540 27869999.999971628189 262864330.290108561516 1 60358.111302346 2024-02-18T02:40:16.522673+00:00 19994330.290013119578 27869999.999968063086 262864330.289977490902 1 60358.111313940 2024-02-18T02:40:17.524408+00:00 19994330.289892278612 27869999.999964170158 262864330.289852768183 1 60358.111325496 2024-02-18T02:40:18.522819+00:00 19994330.290027379990 27870000.000014699996 262864330.290038377047 1 60358.111337642 2024-02-18T02:40:19.572273+00:00 19994330.289710845798 27870000.000024836510 262864330.289731979370 1 60358.111348668 2024-02-18T02:40:20.524883+00:00 19994330.289824157953 27869999.999999422580 262864330.289819896221 1 60358.111360209 2024-02-18T02:40:21.522055+00:00 19994330.289814662188 27870000.000022076070 262864330.289833039045 1 60358.111371782 2024-02-18T02:40:22.521955+00:00 19994330.289947897196 27870000.000064831227 262864330.290009021759 1 60358.111383495 2024-02-18T02:40:23.533981+00:00 19994330.289922796190 27870000.000013485551 262864330.289932578802 1 60358.111394958 2024-02-18T02:40:24.524379+00:00 19994330.289938315749 27869999.999970097095 262864330.289904713631 1 60358.111406532 2024-02-18T02:40:25.524365+00:00 19994330.289979442954 27869999.999942895025 262864330.289918661118 1 60358.111418142 2024-02-18T02:40:26.527520+00:00 19994330.290039621294 27869999.999994367361 262864330.290030300617 1 60358.111429635 2024-02-18T02:40:27.520402+00:00 19994330.289838470519 27869999.999945756048 262864330.289780527353 1 60358.111441323 2024-02-18T02:40:28.530291+00:00 19994330.290117558092 27869999.999961052090 262864330.290074914694 1 60358.111452821 2024-02-18T02:40:29.523737+00:00 19994330.290087893605 27869999.999966658652 262864330.290050864220 1 60358.111464373 2024-02-18T02:40:30.521837+00:00 19994330.289721205831 27870000.000062011182 262864330.289779543877 1 60358.111476002 2024-02-18T02:40:31.526606+00:00 19994330.290278043598 27870000.000058256090 262864330.290332615376 1 60358.111487529 2024-02-18T02:40:32.522532+00:00 19994330.289866641164 27870000.000081785023 262864330.289944708347 1 60358.111499111 2024-02-18T02:40:33.523163+00:00 19994330.290084213018 27870000.000046838075 262864330.290127366781 1 60358.111510685 2024-02-18T02:40:34.523202+00:00 19994330.290086574852 27869999.999990526587 262864330.290073394775 1 60358.111522243 2024-02-18T02:40:35.521845+00:00 19994330.290141802281 27870000.000057298690 262864330.290195405483 1 60358.111533821 2024-02-18T02:40:36.522119+00:00 19994330.289747081697 27869999.999945186079 262864330.289688587189 1 60358.111545397 2024-02-18T02:40:37.522340+00:00 19994330.289934381843 27869999.999950122088 262864330.289880812168 1 60358.111556963 2024-02-18T02:40:38.521568+00:00 19994330.290186502039 27869999.999951798469 262864330.290134608746 1 60358.111568595 2024-02-18T02:40:39.526592+00:00 19994330.289926409721 27869999.999971829355 262864330.289894551039 1 60358.111580184 2024-02-18T02:40:40.527857+00:00 19994330.289957404137 27870000.000006288290 262864330.289959996939 1 60358.111591696 2024-02-18T02:40:41.522547+00:00 19994330.290014903992 27870000.000075280666 262864330.290086477995 1 60358.111603319 2024-02-18T02:40:42.526749+00:00 19994330.290066260844 27870000.000044215471 262864330.290106803179 1 60358.111614868 2024-02-18T02:40:43.524544+00:00 19994330.289939057082 27869999.999984025955 262864330.289919376373 1 60358.111626447 2024-02-18T02:40:44.525056+00:00 19994330.289745923132 27869999.999964248389 262864330.289706468582 1 60358.111638041 2024-02-18T02:40:45.526732+00:00 19994330.290096320212 27869999.999973252416 262864330.290065854788 1 60358.111649726 2024-02-18T02:40:46.536274+00:00 19994330.290167871863 27870000.000010997057 262864330.290175169706 1 60358.111661190 2024-02-18T02:40:47.526822+00:00 19994330.289751093835 27869999.999933615327 262864330.289680987597 1 60358.111672803 2024-02-18T02:40:48.530168+00:00 19994330.289790447801 27869999.999974384904 262864330.289761126041 1 60358.111684352 2024-02-18T02:40:49.528034+00:00 19994330.290307633579 27869999.999984577298 262864330.290288507938 1 60358.111695922 2024-02-18T02:40:50.527695+00:00 19994330.289918292314 27870000.000016987324 262864330.289931595325 1 60358.111707443 2024-02-18T02:40:51.523126+00:00 19994330.289866633713 27869999.999959480017 262864330.289822399616 1 60358.111719067 2024-02-18T02:40:52.527397+00:00 19994330.290114920586 27870000.000063862652 262864330.290175080299 1 60358.111730634 2024-02-18T02:40:53.526744+00:00 19994330.289957735687 27870000.000063326210 262864330.290017366409 1 60358.111742197 2024-02-18T02:40:54.525808+00:00 19994330.290201522410 27870000.000058434904 262864330.290256261826 1 60358.111753734 2024-02-18T02:40:55.522655+00:00 19994330.290159173310 27870000.000034127384 262864330.290189594030 1 60358.111765287 2024-02-18T02:40:56.520809+00:00 19994330.289913229644 27870000.000000402331 262864330.289909958839 1 60358.111776855 2024-02-18T02:40:57.520310+00:00 19994330.289988588542 27869999.999948140234 262864330.289933025837 1 60358.111788486 2024-02-18T02:40:58.525221+00:00 19994330.289870142937 27869999.999966107309 262864330.289832562208 1 60358.111800017 2024-02-18T02:40:59.521460+00:00 19994330.289964292198 27869999.999921534210 262864330.289882123470 1 60358.111811602 2024-02-18T02:41:00.522351+00:00 19994330.289865706116 27869999.999969728291 262864330.289831727743 1 60358.111823175 2024-02-18T02:41:01.522316+00:00 19994330.289973929524 27869999.999986283481 262864330.289956510067 1 60358.111834776 2024-02-18T02:41:02.524645+00:00 19994330.290062949061 27869999.999972354621 262864330.290031611919 1 60358.111846348 2024-02-18T02:41:03.524466+00:00 19994330.289925638586 27870000.000035606325 262864330.289957553148 1 60358.111857954 2024-02-18T02:41:04.527238+00:00 19994330.289978262037 27869999.999995991588 262864330.289970576763 1 60358.111869473 2024-02-18T02:41:05.522521+00:00 19994330.290079608560 27870000.000026572496 262864330.290102481842 1 60358.111881066 2024-02-18T02:41:06.524111+00:00 19994330.290056753904 27870000.000032059848 262864330.290085136890 1 60358.111892652 2024-02-18T02:41:07.525156+00:00 19994330.289822202176 27869999.999974779785 262864330.289793282747 1 60358.111904200 2024-02-18T02:41:08.522879+00:00 19994330.290239762515 27869999.999966412783 262864330.290202468634 1 60358.111915808 2024-02-18T02:41:09.525824+00:00 19994330.289713446051 27869999.999964270741 262864330.289674013853 1 60358.111927385 2024-02-18T02:41:10.526003+00:00 19994330.289854384959 27869999.999988507479 262864330.289839178324 1 60358.111938926 2024-02-18T02:41:11.523199+00:00 19994330.290112212300 27869999.999975100160 262864330.290083587170 1 60358.111950483 2024-02-18T02:41:12.521766+00:00 19994330.289864234626 27869999.999972049147 262864330.289832592010 1 60358.111962105 2024-02-18T02:41:13.525874+00:00 19994330.290057402104 27870000.000052742660 262864330.290106445551 1 60358.111973647 2024-02-18T02:41:14.523135+00:00 19994330.289997462183 27870000.000017996877 262864330.290011763573 1 60358.111985193 2024-02-18T02:41:15.520672+00:00 19994330.289912387729 27870000.000046525151 262864330.289955198765 1 60358.111996801 2024-02-18T02:41:16.523572+00:00 19994330.289967224002 27869999.999995786697 262864330.289959311485 1 60358.112008345 2024-02-18T02:41:17.520988+00:00 19994330.290115218610 27870000.000035755336 262864330.290147274733 1 60358.112019910 2024-02-18T02:41:18.520237+00:00 19994330.290120240301 27870000.000039447099 262864330.290156006813 1 60358.112031539 2024-02-18T02:41:19.525007+00:00 19994330.289997305721 27869999.999969538301 262864330.289963155985 1 60358.112043068 2024-02-18T02:41:20.521101+00:00 19994330.289827771485 27869999.999984491616 262864330.289808571339 1 60358.112054639 2024-02-18T02:41:21.520856+00:00 19994330.290053859353 27869999.999924596399 262864330.289974749088 1 60358.112066223 2024-02-18T02:41:22.521696+00:00 19994330.289867561311 27870000.000025130808 262864330.289888978004 1 60358.112077855 2024-02-18T02:41:23.526658+00:00 19994330.289792172611 27870000.000035803765 262864330.289824277163 1 60358.112089410 2024-02-18T02:41:24.525062+00:00 19994330.290210518986 27870000.000022716820 262864330.290229529142 1 60358.112100951 2024-02-18T02:41:25.522182+00:00 19994330.290131576359 27870000.000035051256 262864330.290162920952 1 60358.112112539 2024-02-18T02:41:26.523402+00:00 19994330.289719954133 27870000.000041443855 262864330.289757728577 1 60358.112124097 2024-02-18T02:41:27.521969+00:00 19994330.290176257491 27870000.000087652355 262864330.290260195732 1 60358.112135716 2024-02-18T02:41:28.525881+00:00 19994330.289980761707 27870000.000013180077 262864330.289990246296 1 60358.112147273 2024-02-18T02:41:29.524407+00:00 19994330.289907615632 27870000.000015217811 262864330.289919137955 1 60358.112158972 2024-02-18T02:41:30.535161+00:00 19994330.289827976376 27869999.999972302467 262864330.289796590805 1 60358.112170585 2024-02-18T02:41:31.538592+00:00 19994330.290152903646 27869999.999997690320 262864330.290146887302 1 60358.112182154 2024-02-18T02:41:32.538101+00:00 19994330.289823789150 27869999.999927319586 262864330.289747416973 1 60358.112193765 2024-02-18T02:41:33.541287+00:00 19994330.290251549333 27869999.999912939966 262864330.290160804987 1 60358.112205290 2024-02-18T02:41:34.537084+00:00 19994330.290018212050 27869999.999958999455 262864330.289973497391 1 60358.112216767 2024-02-18T02:41:35.528687+00:00 19994330.289884567261 27870000.000017926097 262864330.289898812771 1 60358.112228554 2024-02-18T02:41:36.547032+00:00 19994330.290016453713 27870000.000083379447 262864330.290096133947 1 60358.112239932 2024-02-18T02:41:37.530155+00:00 19994330.290002588183 27869999.999996010214 262864330.289994895458 1 60358.112251521 2024-02-18T02:41:38.531433+00:00 19994330.290209200233 27870000.000032197684 262864330.290237694979 1 60358.112263083 2024-02-18T02:41:39.530361+00:00 19994330.289820116013 27870000.000037252903 262864330.289853662252 1 60358.112274652 2024-02-18T02:41:40.529918+00:00 19994330.290072944015 27869999.999993659556 262864330.290062904358 1 60358.112286289 2024-02-18T02:41:41.535405+00:00 19994330.290018990636 27869999.999950617552 262864330.289965927601 1 60358.112297785 2024-02-18T02:41:42.528627+00:00 19994330.290206473321 27869999.999975506216 262864330.290178269148 1 60358.112309322 2024-02-18T02:41:43.525379+00:00 19994330.289918400347 27869999.999976251274 262864330.289890944958 1 60358.112321015 2024-02-18T02:41:44.535694+00:00 19994330.290193922818 27870000.000027585775 262864330.290217816830 1 60358.112332545 2024-02-18T02:41:45.531922+00:00 19994330.289991002530 27869999.999950807542 262864330.289938092232 1 60358.112344027 2024-02-18T02:41:46.523898+00:00 19994330.290026482195 27870000.000000584871 262864330.290023386478 1 60358.112355850 2024-02-18T02:41:47.545396+00:00 19994330.289755381644 27870000.000070482492 262864330.289822161198 1 60358.112367353 2024-02-18T02:41:48.539350+00:00 19994330.290050227195 27870000.000046253204 262864330.290092796087 1 60358.112378800 2024-02-18T02:41:49.528292+00:00 19994330.289801038802 27870000.000022344291 262864330.289819687605 1 60358.112390611 2024-02-18T02:41:50.548794+00:00 19994330.290175411850 27869999.999977521598 262864330.290149241686 1 60358.112401984 2024-02-18T02:41:51.531411+00:00 19994330.290056623518 27869999.999972660094 262864330.290025591850 1 60358.112413633 2024-02-18T02:41:52.537908+00:00 19994330.289916019887 27869999.999996051192 262864330.289908379316 1 60358.112425208 2024-02-18T02:41:53.537960+00:00 19994330.289891157299 27870000.000009272248 262864330.289896726608 1 60358.112436776 2024-02-18T02:41:54.537420+00:00 19994330.289783682674 27869999.999941356480 262864330.289721339941 1 60358.112448236 2024-02-18T02:41:55.527622+00:00 19994330.290102325380 27869999.999940756708 262864330.290039390326 1 60358.112459772 2024-02-18T02:41:56.524309+00:00 19994330.290006082505 27869999.999990791082 262864330.289993166924 1 60358.112471476 2024-02-18T02:41:57.535531+00:00 19994330.289708241820 27870000.000013805926 262864330.289718329906 1 60358.112483017 2024-02-18T02:41:58.532661+00:00 19994330.290053386241 27870000.000017631799 262864330.290067344904 1 60358.112494521 2024-02-18T02:41:59.526593+00:00 19994330.289982572198 27870000.000018421561 262864330.289997279644 1 60358.112506083 2024-02-18T02:42:00.525550+00:00 19994330.290037300438 27870000.000035699457 262864330.290069311857 1 60358.112517756 2024-02-18T02:42:01.534099+00:00 19994330.290135651827 27869999.999979805201 262864330.290111750364 1 60358.112529229 2024-02-18T02:42:02.525426+00:00 19994330.289876233786 27869999.999985903502 262864330.289858430624 1 60358.112540842 2024-02-18T02:42:03.528730+00:00 19994330.290148064494 27869999.999978683889 262864330.290123045444 1 60358.112552434 2024-02-18T02:42:04.530317+00:00 19994330.290023244917 27869999.999978523701 262864330.289998054504 1 60358.112563998 2024-02-18T02:42:05.529458+00:00 19994330.290243852884 27870000.000006869435 262864330.290247023106 1 60358.112575572 2024-02-18T02:42:06.529417+00:00 19994330.289990153164 27869999.999979469925 262864330.289965927601 1 60358.112587101 2024-02-18T02:42:07.525534+00:00 19994330.290092695504 27869999.999982286245 262864330.290071308613 1 60358.112598754 2024-02-18T02:42:08.532379+00:00 19994330.289684072137 27869999.999977953732 262864330.289658308029 1 60358.112610284 2024-02-18T02:42:09.528582+00:00 19994330.290086779743 27870000.000042207539 262864330.290125280619 1 60358.112621846 2024-02-18T02:42:10.527476+00:00 19994330.289869666100 27870000.000070944428 262864330.289936900139 1 60358.112633436 2024-02-18T02:42:11.528845+00:00 19994330.289801176637 27870000.000008147210 262864330.289805620909 1 60358.112645029 2024-02-18T02:42:12.530525+00:00 19994330.289809957147 27870000.000009130687 262864330.289815366268 1 60358.112656530 2024-02-18T02:42:13.524218+00:00 19994330.289813574404 27870000.000016834587 262864330.289826720953 1 60358.112668149 2024-02-18T02:42:14.528058+00:00 19994330.290010213852 27870000.000025101006 262864330.290031611919 1 60358.112679640 2024-02-18T02:42:15.520878+00:00 19994330.290121223778 27869999.999983575195 262864330.290101110935 1 60358.112691218 2024-02-18T02:42:16.521283+00:00 19994330.289916671813 27869999.999926768243 262864330.289839744568 1 60358.112702793 2024-02-18T02:42:17.521262+00:00 19994330.289939716458 27869999.999962400645 262864330.289898395538 1 60358.112714446 2024-02-18T02:42:18.528160+00:00 19994330.289914309978 27869999.999980397522 262864330.289891004562 1 60358.112725997 2024-02-18T02:42:19.526121+00:00 19994330.290022972971 27870000.000079728663 262864330.290098994970 1 60358.112737507 2024-02-18T02:42:20.520590+00:00 19994330.290044676512 27870000.000104676932 262864330.290145635605 1 60358.112749134 2024-02-18T02:42:21.525140+00:00 19994330.289910681546 27870000.000084251165 262864330.289991229773 1 60358.112760720 2024-02-18T02:42:22.526246+00:00 19994330.290120683610 27870000.000029161572 262864330.290146142244 1 60358.112772277 2024-02-18T02:42:23.524679+00:00 19994330.290099997073 27869999.999983884394 262864330.290080189705 1 60358.112783871 2024-02-18T02:42:24.526452+00:00 19994330.289877679199 27869999.999960012734 262864330.289833992720 1 60358.112795465 2024-02-18T02:42:25.528202+00:00 19994330.289991479367 27869999.999954253435 262864330.289942026138 1 60358.112806965 2024-02-18T02:42:26.521737+00:00 19994330.289970442653 27869999.999942973256 262864330.289909720421 1 60358.112818578 2024-02-18T02:42:27.525152+00:00 19994330.290007725358 27870000.000001072884 262864330.290005087852 1 60358.112830122 2024-02-18T02:42:28.522529+00:00 19994330.289625909179 27869999.999954931438 262864330.289577156305 1 60358.112841689 2024-02-18T02:42:29.521960+00:00 19994330.290062952787 27870000.000034257770 262864330.290093541145 1 60358.112853269 2024-02-18T02:42:30.522456+00:00 19994330.289893556386 27870000.000052772462 262864330.289942651987 1 60358.112864887 2024-02-18T02:42:31.526250+00:00 19994330.289910603315 27870000.000045072287 262864330.289951980114 1 60358.112876434 2024-02-18T02:42:32.523915+00:00 19994330.290034703910 27870000.000056952238 262864330.290087968111 1 60358.112887993 2024-02-18T02:42:33.522591+00:00 19994330.290268622339 27870000.000038467348 262864330.290303409100 1 60358.112899569 2024-02-18T02:42:34.522747+00:00 19994330.289864264429 27870000.000033531338 262864330.289894104004 1 60358.112911112 2024-02-18T02:42:35.520079+00:00 19994330.289952076972 27869999.999992702156 262864330.289941072464 1 60358.112922693 2024-02-18T02:42:36.520696+00:00 19994330.289828587323 27869999.999952871352 262864330.289777785540 1 60358.112934271 2024-02-18T02:42:37.521045+00:00 19994330.290135338902 27869999.999953266233 262864330.290084898472 1 60358.112945867 2024-02-18T02:42:38.522872+00:00 19994330.289936292917 27869999.999946225435 262864330.289878845215 1 60358.112957613 2024-02-18T02:42:39.537715+00:00 19994330.289985653013 27869999.999982234091 262864330.289964199066 1 60358.112969006 2024-02-18T02:42:40.522148+00:00 19994330.289854839444 27869999.999969899654 262864330.289821028709 1 60358.112980566 2024-02-18T02:42:41.520908+00:00 19994330.289999086410 27869999.999986201525 262864330.289981603622 1 60358.112992159 2024-02-18T02:42:42.522568+00:00 19994330.289997030050 27870000.000060532242 262864330.290053874254 1 60358.113003780 2024-02-18T02:42:43.526617+00:00 19994330.290012221783 27870000.000001516193 262864330.290010035038 1 60358.113015384 2024-02-18T02:42:44.529167+00:00 19994330.289792958647 27870000.000034369528 262864330.289823621511 1 60358.113026878 2024-02-18T02:42:45.522293+00:00 19994330.290152318776 27869999.999985165894 262864330.290133774281 1 60358.113038440 2024-02-18T02:42:46.521256+00:00 19994330.289993453771 27870000.000036217272 262864330.290025979280 1 60358.113050044 2024-02-18T02:42:47.523805+00:00 19994330.289706371725 27870000.000047825277 262864330.289750516415 1 60358.113061622 2024-02-18T02:42:48.524167+00:00 19994330.290083624423 27869999.999994847924 262864330.290074765682 1 60358.113073175 2024-02-18T02:42:49.522283+00:00 19994330.290018182248 27869999.999989531934 262864330.290004014969 1 60358.113084737 2024-02-18T02:42:50.521278+00:00 19994330.289941336960 27869999.999988187104 262864330.289925843477 1 60358.113096399 2024-02-18T02:42:51.528875+00:00 19994330.289673112333 27869999.999958340079 262864330.289627760649 1 60358.113108160 2024-02-18T02:42:52.545017+00:00 19994330.290163792670 27870000.000041112304 262864330.290201216936 1 60358.113119666 2024-02-18T02:42:53.539112+00:00 19994330.289793599397 27869999.999981056899 262864330.289770960808 1 60358.113131228 2024-02-18T02:42:54.538101+00:00 19994330.289999123663 27870000.000087447464 262864330.290082871914 1 60358.113142658 2024-02-18T02:42:55.525624+00:00 19994330.289883509278 27870000.000042624772 262864330.289922416210 1 60358.113154328 2024-02-18T02:42:56.533941+00:00 19994330.289885487407 27870000.000003080815 262864330.289884865284 1 60358.113165892 2024-02-18T02:42:57.533027+00:00 19994330.290143039078 27869999.999941937625 262864330.290081292391 1 60358.113177423 2024-02-18T02:42:58.529392+00:00 19994330.290118541569 27869999.999986220151 262864330.290101081133 1 60358.113189043 2024-02-18T02:42:59.533322+00:00 19994330.289759073406 27869999.999924901873 262864330.289680272341 1 60358.113200627 2024-02-18T02:43:00.534166+00:00 19994330.290065400302 27869999.999995518476 262864330.290057241917 1 60358.113212068 2024-02-18T02:43:01.522633+00:00 19994330.290056489408 27869999.999930620193 262864330.289983421564 1 60358.113223729 2024-02-18T02:43:02.530197+00:00 19994330.289812710136 27870000.000007309020 262864330.289816319942 1 60358.113235189 2024-02-18T02:43:03.520292+00:00 19994330.290073521435 27869999.999988909811 262864330.290058732033 1 60358.113246787 2024-02-18T02:43:04.522392+00:00 19994330.289959095418 27870000.000017233193 262864330.289972633123 1 60358.113258389 2024-02-18T02:43:05.524830+00:00 19994330.289878055453 27870000.000032108277 262864330.289906442165 1 60358.113269928 2024-02-18T02:43:06.521765+00:00 19994330.290064319968 27869999.999995820224 262864330.290056467056 1 60358.113281544 2024-02-18T02:43:07.525417+00:00 19994330.289934962988 27870000.000022608787 262864330.289953887463 1 60358.113293117 2024-02-18T02:43:08.525287+00:00 19994330.289892178029 27870000.000043366104 262864330.289931833744 1 60358.113304665 2024-02-18T02:43:09.523094+00:00 19994330.289974313229 27869999.999948665500 262864330.289919286966 1 60358.113316208 2024-02-18T02:43:10.520385+00:00 19994330.290099643171 27869999.999956473708 262864330.290052443743 1 60358.113327787 2024-02-18T02:43:11.520799+00:00 19994330.289912126958 27869999.999983243644 262864330.289891690016 1 60358.113339389 2024-02-18T02:43:12.523217+00:00 19994330.289868608117 27870000.000034566969 262864330.289899468422 1 60358.113351113 2024-02-18T02:43:13.536177+00:00 19994330.290052041411 27870000.000023435801 262864330.290071785450 1 60358.113362631 2024-02-18T02:43:14.531351+00:00 19994330.289976090193 27870000.000023026019 262864330.289995431900 1 60358.113374205 2024-02-18T02:43:15.531343+00:00 19994330.289962198585 27870000.000046230853 262864330.290004730225 1 60358.113385760 2024-02-18T02:43:16.529705+00:00 19994330.289913743734 27870000.000025991350 262864330.289936035872 1 60358.113397402 2024-02-18T02:43:17.535489+00:00 19994330.289942052215 27870000.000026054680 262864330.289964407682 1 60358.113408874 2024-02-18T02:43:18.526730+00:00 19994330.290059283376 27870000.000045049936 262864330.290100634098 1 60358.113420573 2024-02-18T02:43:19.537507+00:00 19994330.289949886501 27869999.999932434410 262864330.289878636599 1 60358.113432003 2024-02-18T02:43:20.525091+00:00 19994330.289913512766 27869999.999985627830 262864330.289895445108 1 60358.113443571 2024-02-18T02:43:21.524500+00:00 19994330.290045782924 27869999.999969244003 262864330.290011346340 1 60358.113455265 2024-02-18T02:43:22.534903+00:00 19994330.290104329586 27869999.999929897487 262864330.290030539036 1 60358.113466759 2024-02-18T02:43:23.528008+00:00 19994330.289723001420 27869999.999975126237 262864330.289694428444 1 60358.113478353 2024-02-18T02:43:24.529734+00:00 19994330.290156591684 27870000.000023972243 262864330.290176868439 1 60358.113489915 2024-02-18T02:43:25.528640+00:00 19994330.289941638708 27870000.000001333654 262864330.289939284325 1 60358.113501565 2024-02-18T02:43:26.535212+00:00 19994330.290056407452 27870000.000017404556 262864330.290070116520 1 60358.113513153 2024-02-18T02:43:27.536386+00:00 19994330.290024455637 27870000.000005785376 262864330.290026545525 1 60358.113524619 2024-02-18T02:43:28.527066+00:00 19994330.289885502309 27870000.000040188432 262864330.289921969175 1 60358.113536219 2024-02-18T02:43:29.529317+00:00 19994330.290139298886 27869999.999965254217 262864330.290100842714 1 60358.113547811 2024-02-18T02:43:30.530904+00:00 19994330.289747450501 27869999.999974951148 262864330.289718717337 1 60358.113559323 2024-02-18T02:43:31.525535+00:00 19994330.290047403425 27869999.999983977526 262864330.290027678013 1 60358.113570854 2024-02-18T02:43:32.521799+00:00 19994330.289767179638 27869999.999973375350 262864330.289736866951 1 60358.113582460 2024-02-18T02:43:33.524535+00:00 19994330.290078163147 27869999.999989759177 262864330.290064215660 1 60358.113594224 2024-02-18T02:43:34.540971+00:00 19994330.289877712727 27869999.999996274710 262864330.289870291948 1 60358.113605661 2024-02-18T02:43:35.529087+00:00 19994330.290017042309 27870000.000030018389 262864330.290043354034 1 60358.113617159 2024-02-18T02:43:36.522538+00:00 19994330.290038656443 27870000.000014379621 262864330.290049314499 1 60358.113628983 2024-02-18T02:43:37.544167+00:00 19994330.289873190224 27869999.999995190650 262864330.289864689112 1 60358.113640352 2024-02-18T02:43:38.526399+00:00 19994330.289993666112 27870000.000035990030 262864330.290025979280 1 60358.113652022 2024-02-18T02:43:39.534698+00:00 19994330.289919555187 27869999.999927546829 262864330.289843410254 1 60358.113663564 2024-02-18T02:43:40.531929+00:00 19994330.289868507534 27869999.999905679375 262864330.289770483971 1 60358.113675155 2024-02-18T02:43:41.533415+00:00 19994330.289886750281 27869999.999997306615 262864330.289880365133 1 60358.113686764 2024-02-18T02:43:42.536424+00:00 19994330.290248110890 27869999.999933131039 262864330.290177524090 1 60358.113698245 2024-02-18T02:43:43.528404+00:00 19994330.290148288012 27869999.999954581261 262864330.290099173784 1 60358.113709805 2024-02-18T02:43:44.527167+00:00 19994330.289990488440 27869999.999988500029 262864330.289975285530 1 60358.113721488 2024-02-18T02:43:45.536536+00:00 19994330.289916928858 27869999.999949458987 262864330.289862692356 1 60358.113732930 2024-02-18T02:43:46.525179+00:00 19994330.289951547980 27870000.000015165657 262864330.289963006973 1 60358.113744665 2024-02-18T02:43:47.539083+00:00 19994330.290163371712 27870000.000026140362 262864330.290185809135 1 60358.113756291 2024-02-18T02:43:48.543559+00:00 19994330.289796486497 27870000.000051133335 262864330.289843916893 1 60358.113767746 2024-02-18T02:43:49.533289+00:00 19994330.289809834212 27870000.000034499913 262864330.289840638638 1 60358.113779261 2024-02-18T02:43:50.528140+00:00 19994330.290098428726 27870000.000106759369 262864330.290201485157 1 60358.113790963 2024-02-18T02:43:51.539172+00:00 19994330.289889357984 27869999.999965086579 262864330.289850741625 1 60358.113802375 2024-02-18T02:43:52.525227+00:00 19994330.289977077395 27870000.000023260713 262864330.289996623993 1 60358.113814166 2024-02-18T02:43:53.543964+00:00 19994330.289592649788 27869999.999956186861 262864330.289545148611 1 60358.113825692 2024-02-18T02:43:54.539797+00:00 19994330.290202561766 27870000.000013563782 262864330.290212422609 1 60358.113837080 2024-02-18T02:43:55.523718+00:00 19994330.290080647916 27869999.999996051192 262864330.290073007345 1 60358.113848849 2024-02-18T02:43:56.540587+00:00 19994330.289930567145 27869999.999962072819 262864330.289888918400 1 60358.113860279 2024-02-18T02:43:57.528137+00:00 19994330.290239434689 27869999.999987136573 262864330.290222853422 1 60358.113871904 2024-02-18T02:43:58.532476+00:00 19994330.289920251817 27869999.999992784113 262864330.289909332991 1 60358.113883385 2024-02-18T02:43:59.524463+00:00 19994330.290047224611 27870000.000060185790 262864330.290103733540 1 60358.113895100 2024-02-18T02:44:00.536636+00:00 19994330.289819676429 27870000.000064570457 262864330.289880573750 1 60358.113907123 2024-02-18T02:44:01.575444+00:00 19994330.289903145283 27870000.000005964190 262864330.289905399084 1 60358.113918093 2024-02-18T02:44:02.523187+00:00 19994330.290065437555 27869999.999954491854 262864330.290016233921 1 60358.113929739 2024-02-18T02:44:03.529421+00:00 19994330.290159255266 27869999.999945897609 262864330.290101468563 1 60358.113941288 2024-02-18T02:44:04.527243+00:00 19994330.289967998862 27869999.999997917563 262864330.289962232113 1 60358.113952857 2024-02-18T02:44:05.526884+00:00 19994330.290033180267 27869999.999973215163 262864330.290002703667 1 60358.113964444 2024-02-18T02:44:06.527942+00:00 19994330.289990961552 27869999.999908830971 262864330.289896100760 1 60358.113976002 2024-02-18T02:44:07.526602+00:00 19994330.289973352104 27869999.999952152371 262864330.289921790361 1 60358.113987683 2024-02-18T02:44:08.535847+00:00 19994330.290140517056 27870000.000019535422 262864330.290156364441 1 60358.113999222 2024-02-18T02:44:09.532761+00:00 19994330.290082532912 27869999.999993626028 262864330.290072470903 1 60358.114010711 2024-02-18T02:44:10.525425+00:00 19994330.289933089167 27870000.000024531037 262864330.289953917265 1 60358.114022314 2024-02-18T02:44:11.527944+00:00 19994330.289802297950 27870000.000021588057 262864330.289820194244 1 60358.114033863 2024-02-18T02:44:12.525783+00:00 19994330.290170207620 27870000.000030819327 262864330.290197312832 1 60358.114045470 2024-02-18T02:44:13.528555+00:00 19994330.290118820965 27869999.999969556928 262864330.290084660053 1 60358.114056973 2024-02-18T02:44:14.522436+00:00 19994330.289990756661 27869999.999972347170 262864330.289959400892 1 60358.114068628 2024-02-18T02:44:15.529441+00:00 19994330.290075689554 27869999.999939072877 262864330.290011078119 1 60358.114080127 2024-02-18T02:44:16.523015+00:00 19994330.290185675025 27869999.999963112175 262864330.290145099163 1 60358.114091692 2024-02-18T02:44:17.522142+00:00 19994330.289775110781 27869999.999957714230 262864330.289729118347 1 60358.114103297 2024-02-18T02:44:18.524875+00:00 19994330.290063768625 27869999.999957159162 262864330.290017217398 1 60358.114114834 2024-02-18T02:44:19.521692+00:00 19994330.289865836501 27870000.000019647181 262864330.289881765842 1 60358.114126550 2024-02-18T02:44:20.533903+00:00 19994330.290026661009 27870000.000017914921 262864330.290040880442 1 60358.114137987 2024-02-18T02:44:21.522053+00:00 19994330.289860669523 27870000.000057987869 262864330.289914965630 1 60358.114149559 2024-02-18T02:44:22.521876+00:00 19994330.289833370596 27870000.000011321157 262864330.289840996265 1 60358.114161320 2024-02-18T02:44:23.538037+00:00 19994330.290103815496 27870000.000005651265 262864330.290105789900 1 60358.114172712 2024-02-18T02:44:24.522267+00:00 19994330.290013909340 27870000.000024903566 262864330.290035128593 1 60358.114184274 2024-02-18T02:44:25.521293+00:00 19994330.289929058403 27869999.999944444746 262864330.289869815111 1 60358.114195854 2024-02-18T02:44:26.521840+00:00 19994330.289961121976 27870000.000052791089 262864330.290010213852 1 60358.114207413 2024-02-18T02:44:27.520445+00:00 19994330.289916742593 27869999.999966397882 262864330.289879441261 1 60358.114219051 2024-02-18T02:44:28.526010+00:00 19994330.290036182851 27870000.000032108277 262864330.290064573288 1 60358.114230565 2024-02-18T02:44:29.520816+00:00 19994330.290011145175 27870000.000010360032 262864330.290017813444 1 60358.114242131 2024-02-18T02:44:30.520134+00:00 19994330.289749722928 27870000.000020336360 262864330.289766341448 1 60358.114253718 2024-02-18T02:44:31.521265+00:00 19994330.289904985577 27869999.999967750162 262864330.289869040251 1 60358.114265320 2024-02-18T02:44:32.523662+00:00 19994330.290190510452 27869999.999998286366 262864330.290185093880 1 60358.114276873 2024-02-18T02:44:33.521813+00:00 19994330.289809249341 27870000.000026218593 262864330.289831787348 1 60358.114288458 2024-02-18T02:44:34.522731+00:00 19994330.289890624583 27869999.999975889921 262864330.289862811565 1 60358.114300013 2024-02-18T02:44:35.521122+00:00 19994330.290059283376 27869999.999988507479 262864330.290044069290 1 60358.114311599 2024-02-18T02:44:36.522131+00:00 19994330.289937298745 27869999.999928843230 262864330.289862424135 1 60358.114323207 2024-02-18T02:44:37.525060+00:00 19994330.289976842701 27870000.000008855015 262864330.289981991053 1 60358.114334729 2024-02-18T02:44:38.520527+00:00 19994330.289869099855 27869999.999976314604 262864330.289841711521 1 60358.114346289 2024-02-18T02:44:39.519377+00:00 19994330.289851989597 27869999.999980159104 262864330.289828449488 1 60358.114357876 2024-02-18T02:44:40.520487+00:00 19994330.290095772594 27870000.000005789101 262864330.290097862482 1 60358.114369440 2024-02-18T02:44:41.519605+00:00 19994330.289915211499 27870000.000019576401 262864330.289931088686 1 60358.114381050 2024-02-18T02:44:42.522732+00:00 19994330.290007110685 27870000.000029161572 262864330.290032565594 1 60358.114392781 2024-02-18T02:44:43.536296+00:00 19994330.290035218000 27870000.000034473836 262864330.290066003799 1 60358.114404215 2024-02-18T02:44:44.524210+00:00 19994330.290207941085 27870000.000011183321 262864330.290215432644 1 60358.114415768 2024-02-18T02:44:45.522298+00:00 19994330.290022071451 27869999.999990005046 262864330.290008395910 1 60358.114427375 2024-02-18T02:44:46.525159+00:00 19994330.289772536606 27869999.999953489751 262864330.289722323418 1 60358.114438935 2024-02-18T02:44:47.524014+00:00 19994330.290011815727 27869999.999967541546 262864330.289975672960 1 60358.114450544 2024-02-18T02:44:48.526983+00:00 19994330.289944458753 27870000.000004526228 262864330.289945304394 1 60358.114462317 2024-02-18T02:44:49.544239+00:00 19994330.289910506457 27869999.999998830259 262864330.289905637503 1 60358.114473633 2024-02-18T02:44:50.521926+00:00 19994330.289932917804 27869999.999967265874 262864330.289896488190 1 60358.114485222 2024-02-18T02:44:51.523161+00:00 19994330.290075160563 27870000.000014163554 262864330.290085613728 1 60358.114496825 2024-02-18T02:44:52.525679+00:00 19994330.290137227625 27870000.000010680407 262864330.290144205093 1 60358.114508434 2024-02-18T02:44:53.528722+00:00 19994330.289869096130 27870000.000032056123 262864330.289897471666 1 60358.114520067 2024-02-18T02:44:54.533813+00:00 19994330.289969030768 27870000.000060088933 262864330.290025413036 1 60358.114531551 2024-02-18T02:44:55.526042+00:00 19994330.289877902716 27870000.000051520765 262864330.289925724268 1 60358.114543156 2024-02-18T02:44:56.528701+00:00 19994330.289912067354 27869999.999923449010 262864330.289831817150 1 60358.114554756 2024-02-18T02:44:57.530964+00:00 19994330.290067706257 27870000.000013478100 262864330.290077477694 1 60358.114566372 2024-02-18T02:44:58.534561+00:00 19994330.289910387248 27870000.000009965152 262864330.289916634560 1 60358.114577788 2024-02-18T02:44:59.520929+00:00 19994330.290168773383 27870000.000045251101 262864330.290210306644 1 60358.114589609 2024-02-18T02:45:00.542202+00:00 19994330.289941202849 27869999.999958455563 262864330.289895951748 1 60358.114601716 2024-02-18T02:45:01.588297+00:00 19994330.290088813752 27870000.000045243651 262864330.290130347013 1 60358.114612585 2024-02-18T02:45:02.527336+00:00 19994330.289831563830 27869999.999962631613 262864330.289790511131 1 60358.114624171 2024-02-18T02:45:03.528380+00:00 19994330.290110468864 27870000.000014800578 262864330.290121585131 1 60358.114635778 2024-02-18T02:45:04.531201+00:00 19994330.289913069457 27870000.000001832843 262864330.289911210537 1 60358.114647283 2024-02-18T02:45:05.525286+00:00 19994330.290060613304 27870000.000027239323 262864330.290084153414 1 60358.114658880 2024-02-18T02:45:06.527183+00:00 19994330.289920318872 27870000.000022564083 262864330.289939194918 1 60358.114670538 2024-02-18T02:45:07.534469+00:00 19994330.290060937405 27870000.000007584691 262864330.290064811707 1 60358.114681979 2024-02-18T02:45:08.523001+00:00 19994330.290074914694 27869999.999967664480 262864330.290038883686 1 60358.114693583 2024-02-18T02:45:09.525564+00:00 19994330.290131840855 27869999.999957051128 262864330.290085196495 1 60358.114705163 2024-02-18T02:45:10.526047+00:00 19994330.289947230369 27869999.999975249171 262864330.289918810129 1 60358.114716727 2024-02-18T02:45:11.525205+00:00 19994330.289740383625 27869999.999954707921 262864330.289691388607 1 60358.114728353 2024-02-18T02:45:12.529736+00:00 19994330.289938326925 27869999.999996069819 262864330.289930701256 1 60358.114739864 2024-02-18T02:45:13.524224+00:00 19994330.289976377040 27870000.000024832785 262864330.289997518063 1 60358.114751478 2024-02-18T02:45:14.527720+00:00 19994330.289995539933 27870000.000059574842 262864330.290051430464 1 60358.114763014 2024-02-18T02:45:15.524371+00:00 19994330.289962686598 27870000.000052686781 262864330.290011674166 1 60358.114774665 2024-02-18T02:45:16.531042+00:00 19994330.290111411363 27870000.000033155084 262864330.290140867233 1 60358.114786142 2024-02-18T02:45:17.522617+00:00 19994330.289875637740 27869999.999982438982 262864330.289854377508 1 60358.114797758 2024-02-18T02:45:18.526317+00:00 19994330.289904713631 27870000.000013738871 262864330.289914757013 1 60358.114809273 2024-02-18T02:45:19.521167+00:00 19994330.289946407080 27869999.999955892563 262864330.289898604155 1 60358.114820925 2024-02-18T02:45:20.527926+00:00 19994330.290233638138 27870000.000022765249 262864330.290252715349 1 60358.114832454 2024-02-18T02:45:21.524070+00:00 19994330.289824448526 27869999.999879512936 262864330.289700269699 1 60358.114844019 2024-02-18T02:45:22.523260+00:00 19994330.289701830596 27870000.000001378357 262864330.289699494839 1 60358.114855617 2024-02-18T02:45:23.525308+00:00 19994330.290197573602 27870000.000059835613 262864330.290253728628 1 60358.114867195 2024-02-18T02:45:24.525702+00:00 19994330.289746951312 27870000.000157080591 262864330.289900332689 1 60358.114878710 2024-02-18T02:45:25.520559+00:00 19994330.290257114917 27870000.000070694834 262864330.290324121714 1 60358.114890294 2024-02-18T02:45:26.521395+00:00 19994330.289860427380 27869999.999962057918 262864330.289818793535 1 60358.114901904 2024-02-18T02:45:27.524457+00:00 19994330.290062520653 27870000.000056464225 262864330.290115296841 1 60358.114913492 2024-02-18T02:45:28.525759+00:00 19994330.289943698794 27869999.999999273568 262864330.289939284325 1 60358.114925070 2024-02-18T02:45:29.526063+00:00 19994330.289961129427 27870000.000029537827 262864330.289986968040 1 60358.114936602 2024-02-18T02:45:30.522396+00:00 19994330.289971403778 27869999.999964538962 262864330.289932250977 1 60358.114948177 2024-02-18T02:45:31.522483+00:00 19994330.289805188775 27869999.999939944595 262864330.289741456509 1 60358.114959746 2024-02-18T02:45:32.522078+00:00 19994330.290071327239 27869999.999942969531 262864330.290010601282 1 60358.114971356 2024-02-18T02:45:33.525192+00:00 19994330.289888411760 27869999.999963026494 262864330.289847731590 1 60358.114982898 2024-02-18T02:45:34.522380+00:00 19994330.290016312152 27870000.000036250800 262864330.290048867464 1 60358.114994447 2024-02-18T02:45:35.520238+00:00 19994330.290046829730 27870000.000028993934 262864330.290072143078 1 60358.115006043 2024-02-18T02:45:36.522081+00:00 19994330.289928190410 27870000.000043448061 262864330.289967954159 1 60358.115017588 2024-02-18T02:45:37.519617+00:00 19994330.289963699877 27870000.000063691288 262864330.290023684502 1 60358.115029218 2024-02-18T02:45:38.524425+00:00 19994330.289987172931 27870000.000040382147 262864330.290023863316 1 60358.115040760 2024-02-18T02:45:39.521610+00:00 19994330.290068455040 27870000.000010289252 262864330.290075033903 1 60358.115052385 2024-02-18T02:45:40.526042+00:00 19994330.289898686111 27870000.000006914139 262864330.289901912212 1 60358.115064037 2024-02-18T02:45:41.532775+00:00 19994330.289887640625 27869999.999978456646 262864330.289862394333 1 60358.115075573 2024-02-18T02:45:42.529530+00:00 19994330.290213715285 27869999.999948460609 262864330.290158480406 1 60358.115087073 2024-02-18T02:45:43.523096+00:00 19994330.290136888623 27869999.999925084412 262864330.290058255196 1 60358.115098789 2024-02-18T02:45:44.535409+00:00 19994330.290022622794 27869999.999972198159 262864330.289991110563 1 60358.115110326 2024-02-18T02:45:45.532120+00:00 19994330.289863076061 27869999.999988805503 262864330.289848178625 1 60358.115121868 2024-02-18T02:45:46.529368+00:00 19994330.289851143956 27870000.000009175390 262864330.289856612682 1 60358.115133452 2024-02-18T02:45:47.530230+00:00 19994330.290206242353 27870000.000000603497 262864330.290203154087 1 60358.115145185 2024-02-18T02:45:48.543973+00:00 19994330.289878737181 27870000.000043001026 262864330.289918035269 1 60358.115156653 2024-02-18T02:45:49.534805+00:00 19994330.289938770235 27869999.999969724566 262864330.289904803038 1 60358.115168133 2024-02-18T02:45:50.526698+00:00 19994330.289982624352 27869999.999996453524 262864330.289975374937 1 60358.115180003 2024-02-18T02:45:51.552322+00:00 19994330.289871834219 27869999.999965641648 262864330.289833784103 1 60358.115191284 2024-02-18T02:45:52.526927+00:00 19994330.289890628308 27869999.999977849424 262864330.289864778519 1 60358.115202906 2024-02-18T02:45:53.531083+00:00 19994330.290158864111 27869999.999945405871 262864330.290100574493 1 60358.115214612 2024-02-18T02:45:54.542489+00:00 19994330.289982255548 27869999.999954491854 262864330.289933055639 1 60358.115226072 2024-02-18T02:45:55.532591+00:00 19994330.290013659745 27869999.999999020249 262864330.290008991957 1 60358.115237616 2024-02-18T02:45:56.529969+00:00 19994330.289866998792 27870000.000011470169 262864330.289874792099 1 60358.115249189 2024-02-18T02:45:57.529899+00:00 19994330.290045388043 27870000.000042974949 262864330.290084660053 1 60358.115260850 2024-02-18T02:45:58.537439+00:00 19994330.289890963584 27870000.000036135316 262864330.289923399687 1 60358.115272482 2024-02-18T02:45:59.542471+00:00 19994330.289839208126 27870000.000062622130 262864330.289898127317 1 60358.115283938 2024-02-18T02:46:00.532239+00:00 19994330.290187835693 27870000.000052426010 262864330.290236562490 1 60358.115295734 2024-02-18T02:46:01.551455+00:00 19994330.289893750101 27870000.000042486936 262864330.289932549000 1 60358.115307017 2024-02-18T02:46:02.526267+00:00 19994330.290031280369 27869999.999972183257 262864330.289999783039 1 60358.115318566 2024-02-18T02:46:03.524054+00:00 19994330.289811160415 27869999.999948628247 262864330.289756089449 1 60358.115330236 2024-02-18T02:46:04.532388+00:00 19994330.290216367692 27869999.999950025231 262864330.290162682533 1 60358.115341693 2024-02-18T02:46:05.522281+00:00 19994330.289825286716 27869999.999940548092 262864330.289762139320 1 60358.115353256 2024-02-18T02:46:06.521293+00:00 19994330.290006536990 27869999.999972134829 262864330.289974987507 1 60358.115364902 2024-02-18T02:46:07.527550+00:00 19994330.290420606732 27869999.999998949468 262864330.290415883064 1 60358.115376482 2024-02-18T02:46:08.528077+00:00 19994330.289722949266 27870000.000023473054 262864330.289742738008 1 60358.115388011 2024-02-18T02:46:09.524104+00:00 19994330.290124941617 27870000.000059373677 262864330.290180623531 1 60358.115399588 2024-02-18T02:46:10.524386+00:00 19994330.290094576776 27870000.000017348677 262864330.290108233690 1 60358.115411186 2024-02-18T02:46:11.526425+00:00 19994330.290066588670 27870000.000012639910 262864330.290075540543 1 60358.115422766 2024-02-18T02:46:12.526972+00:00 19994330.290035370737 27870000.000018347055 262864330.290050029755 1 60358.115434355 2024-02-18T02:46:13.528301+00:00 19994330.290165845305 27869999.999962937087 262864330.290125072002 1 60358.115445888 2024-02-18T02:46:14.524708+00:00 19994330.290093548596 27869999.999967247248 262864330.290057092905 1 60358.115457430 2024-02-18T02:46:15.521979+00:00 19994330.289852421731 27869999.999970808625 262864330.289819508791 1 60358.115469014 2024-02-18T02:46:16.522836+00:00 19994330.289992146194 27870000.000030335039 262864330.290018796921 1 60358.115480571 2024-02-18T02:46:17.521290+00:00 19994330.289950978011 27870000.000004008412 262864330.289951264858 1 60358.115492243 2024-02-18T02:46:18.529838+00:00 19994330.289944574237 27870000.000017270446 262864330.289958178997 1 60358.115503712 2024-02-18T02:46:19.520705+00:00 19994330.289892438799 27870000.000036742538 262864330.289925485849 1 60358.115515427 2024-02-18T02:46:20.532921+00:00 19994330.290228117257 27870000.000043265522 262864330.290267705917 1 60358.115526991 2024-02-18T02:46:21.532060+00:00 19994330.289966713637 27870000.000009290874 262864330.289972305298 1 60358.115538508 2024-02-18T02:46:22.527080+00:00 19994330.289990361780 27869999.999975629151 262864330.289962291718 1 60358.115550028 2024-02-18T02:46:23.522396+00:00 19994330.290163829923 27869999.999999694526 262864330.290159821510 1 60358.115561693 2024-02-18T02:46:24.530236+00:00 19994330.290002372116 27869999.999979123473 262864330.289977818727 1 60358.115573205 2024-02-18T02:46:25.524894+00:00 19994330.289825018495 27869999.999939646572 262864330.289760977030 1 60358.115584793 2024-02-18T02:46:26.526130+00:00 19994330.289928514510 27869999.999938268214 262864330.289863109589 1 60358.115596359 2024-02-18T02:46:27.525429+00:00 19994330.290272448212 27869999.999969698489 262864330.290238440037 1 60358.115607927 2024-02-18T02:46:28.524883+00:00 19994330.289894878864 27869999.999981775880 262864330.289872944355 1 60358.115619456 2024-02-18T02:46:29.521013+00:00 19994330.289824303240 27870000.000042058527 262864330.289862662554 1 60358.115631047 2024-02-18T02:46:30.522460+00:00 19994330.289957005531 27870000.000059649348 262864330.290012985468 1 60358.115642627 2024-02-18T02:46:31.522985+00:00 19994330.289949759841 27870000.000065680593 262864330.290011763573 1 60358.115654240 2024-02-18T02:46:32.526383+00:00 19994330.289923567325 27870000.000028062612 262864330.289947956800 1 60358.115665802 2024-02-18T02:46:33.525287+00:00 19994330.289830286056 27870000.000014431775 262864330.289841026068 1 60358.115677323 2024-02-18T02:46:34.520722+00:00 19994330.290161229670 27869999.999966472387 262864330.290123999119 1 60358.115688933 2024-02-18T02:46:35.523762+00:00 19994330.290024276823 27869999.999997138977 262864330.290017724037 1 60358.115700516 2024-02-18T02:46:36.524615+00:00 19994330.290126893669 27869999.999999128282 262864330.290122330189 1 60358.115712070 2024-02-18T02:46:37.522876+00:00 19994330.290083855391 27869999.999930914491 262864330.290011078119 1 60358.115723696 2024-02-18T02:46:38.527308+00:00 19994330.290004286915 27869999.999973066151 262864330.289973646402 1 60358.115735309 2024-02-18T02:46:39.530714+00:00 19994330.289847970009 27869999.999955669045 262864330.289799928665 1 60358.115746860 2024-02-18T02:46:40.528695+00:00 19994330.290091291070 27869999.999997939914 262864330.290085554123 1 60358.115758372 2024-02-18T02:46:41.523291+00:00 19994330.289914179593 27870000.000024359673 262864330.289934843779 1 60358.115769967 2024-02-18T02:46:42.525091+00:00 19994330.290052928030 27870000.000011276454 262864330.290060490370 1 60358.115781538 2024-02-18T02:46:43.524921+00:00 19994330.289934564382 27870000.000011995435 262864330.289942860603 1 60358.115793097 2024-02-18T02:46:44.523561+00:00 19994330.289945807308 27869999.999998737127 262864330.289940863848 1 60358.115804658 2024-02-18T02:46:45.522456+00:00 19994330.290150765330 27870000.000024985522 262864330.290172040462 1 60358.115816203 2024-02-18T02:46:46.519988+00:00 19994330.290167171508 27869999.999941449612 262864330.290104925632 1 60358.115827803 2024-02-18T02:46:47.522125+00:00 19994330.289609853178 27870000.000045426190 262864330.289651572704 1 60358.115839374 2024-02-18T02:46:48.521903+00:00 19994330.289835885167 27869999.999908819795 262864330.289740979671 1 60358.115850943 2024-02-18T02:46:49.521495+00:00 19994330.289879754186 27869999.999992914498 262864330.289868950844 1 60358.115862521 2024-02-18T02:46:50.521807+00:00 19994330.289964053780 27869999.999995462596 262864330.289955824614 1 60358.115874100 2024-02-18T02:46:51.522268+00:00 19994330.289910435677 27870000.000011097640 262864330.289917826653 1 60358.115885708 2024-02-18T02:46:52.525164+00:00 19994330.289965722710 27870000.000074509531 262864330.290036529303 1 60358.115897330 2024-02-18T02:46:53.529265+00:00 19994330.290026221424 27870000.000028412789 262864330.290050923824 1 60358.115909011 2024-02-18T02:46:54.538581+00:00 19994330.289917532355 27870000.000038251281 262864330.289952099323 1 60358.115920574 2024-02-18T02:46:55.537590+00:00 19994330.289996493608 27869999.999968022108 262864330.289960831404 1 60358.115932246 2024-02-18T02:46:56.546021+00:00 19994330.290062207729 27869999.999985758215 262864330.290044277906 1 60358.115943670 2024-02-18T02:46:57.533132+00:00 19994330.290069591254 27869999.999998588115 262864330.290064483881 1 60358.115955206 2024-02-18T02:46:58.529816+00:00 19994330.290068842471 27869999.999980602413 262864330.290045738220 1 60358.115966724 2024-02-18T02:46:59.524943+00:00 19994330.290135171264 27870000.000010658056 262864330.290142148733 1 60358.115978383 2024-02-18T02:47:00.532284+00:00 19994330.289978135377 27869999.999971751124 262864330.289946198463 1 60358.115989918 2024-02-18T02:47:01.528920+00:00 19994330.290021557361 27869999.999998230487 262864330.290016114712 1 60358.116001416 2024-02-18T02:47:02.522327+00:00 19994330.289851192385 27869999.999973226339 262864330.289820730686 1 60358.116013006 2024-02-18T02:47:03.523697+00:00 19994330.289796393365 27870000.000010024756 262864330.289802700281 1 60358.116024583 2024-02-18T02:47:04.523972+00:00 19994330.290041826665 27870000.000055741519 262864330.290093868971 1 60358.116036129 2024-02-18T02:47:05.521546+00:00 19994330.290057376027 27870000.000010434538 262864330.290064096451 1 60358.116047725 2024-02-18T02:47:06.523415+00:00 19994330.290019970387 27869999.999985195696 262864330.290001451969 1 60358.116059299 2024-02-18T02:47:07.523387+00:00 19994330.289938233793 27870000.000027433038 262864330.289961963892 1 60358.116070883 2024-02-18T02:47:08.524294+00:00 19994330.290020883083 27869999.999997299165 262864330.290014475584 1 60358.116082443 2024-02-18T02:47:09.523100+00:00 19994330.289895731956 27869999.999997183681 262864330.289889246225 1 60358.116093998 2024-02-18T02:47:10.521452+00:00 19994330.289924152195 27869999.999905042350 262864330.289825499058 1 60358.116105611 2024-02-18T02:47:11.524774+00:00 19994330.290118928999 27869999.999993860722 262864330.290109097958 1 60358.116117173 2024-02-18T02:47:12.523762+00:00 19994330.289766270667 27870000.000038132071 262864330.289800733328 1 60358.116128862 2024-02-18T02:47:13.533718+00:00 19994330.290119066834 27870000.000025615096 262864330.290140986443 1 60358.116140404 2024-02-18T02:47:14.530938+00:00 19994330.290043693036 27870000.000036951154 262864330.290076941252 1 60358.116152103 2024-02-18T02:47:15.541676+00:00 19994330.289858911186 27870000.000068362802 262864330.289923578501 1 60358.116163477 2024-02-18T02:47:16.524387+00:00 19994330.289908379316 27870000.000097248703 262864330.290001928806 1 60358.116175065 2024-02-18T02:47:17.525604+00:00 19994330.289947826415 27870000.000021424145 262864330.289965569973 1 60358.116186674 2024-02-18T02:47:18.528655+00:00 19994330.289908055216 27869999.999970719218 262864330.289875090122 1 60358.116198235 2024-02-18T02:47:19.527544+00:00 19994330.289937362075 27870000.000000745058 262864330.289934396744 1 60358.116209798 2024-02-18T02:47:20.526578+00:00 19994330.289996109903 27869999.999886371195 262864330.289878785610 1 60358.116221335 2024-02-18T02:47:21.523334+00:00 19994330.289853628725 27869999.999922566116 262864330.289772510529 1 60358.116232983 2024-02-18T02:47:22.529703+00:00 19994330.290092248470 27869999.999933861196 262864330.290022432804 1 60358.116244690 2024-02-18T02:47:23.541182+00:00 19994330.289867799729 27869999.999958314002 262864330.289822399616 1 60358.116256129 2024-02-18T02:47:24.529551+00:00 19994330.289995554835 27870000.000009190291 262864330.290001034737 1 60358.116267867 2024-02-18T02:47:25.543731+00:00 19994330.290089897811 27870000.000023063272 262864330.290109276772 1 60358.116279276 2024-02-18T02:47:26.529455+00:00 19994330.289903886616 27870000.000010617077 262864330.289910793304 1 60358.116290858 2024-02-18T02:47:27.530184+00:00 19994330.289957299829 27870000.000000350177 262864330.289953947067 1 60358.116302382 2024-02-18T02:47:28.525772+00:00 19994330.290112532675 27870000.000001840293 262864330.290110677481 1 60358.116313991 2024-02-18T02:47:29.528837+00:00 19994330.289878856391 27869999.999996867031 262864330.289872020483 1 60358.116325591 2024-02-18T02:47:30.531023+00:00 19994330.289927843958 27869999.999944753945 262864330.289868891239 1 60358.116337112 2024-02-18T02:47:31.526445+00:00 19994330.290098570287 27869999.999974351376 262864330.290069222450 1 60358.116348723 2024-02-18T02:47:32.529670+00:00 19994330.289842989296 27869999.999976072460 262864330.289815366268 1 60358.116360256 2024-02-18T02:47:33.526182+00:00 19994330.290071986616 27869999.999968566000 262864330.290036857128 1 60358.116371840 2024-02-18T02:47:34.526996+00:00 19994330.289882950485 27870000.000027608126 262864330.289906859398 1 60358.116383553 2024-02-18T02:47:35.538982+00:00 19994330.289971757680 27870000.000044167042 262864330.290012240410 1 60358.116395114 2024-02-18T02:47:36.537834+00:00 19994330.289863709360 27870000.000057004392 262864330.289917021990 1 60358.116406627 2024-02-18T02:47:37.532618+00:00 19994330.290161885321 27870000.000055868179 262864330.290214061737 1 60358.116418245 2024-02-18T02:47:38.536409+00:00 19994330.289900653064 27870000.000011324883 262864330.289908289909 1 60358.116429866 2024-02-18T02:47:39.540423+00:00 19994330.289855834097 27870000.000029269606 262864330.289881408215 1 60358.116441274 2024-02-18T02:47:40.526033+00:00 19994330.290124613792 27869999.999990072101 262864330.290111005306 1 60358.116453084 2024-02-18T02:47:41.546430+00:00 19994330.289857529104 27870000.000003185123 262864330.289857029915 1 60358.116464366 2024-02-18T02:47:42.521251+00:00 19994330.290148917586 27869999.999963220209 262864330.290108442307 1 60358.116476004 2024-02-18T02:47:43.526718+00:00 19994330.289901483804 27869999.999985419214 262864330.289883226156 1 60358.116487644 2024-02-18T02:47:44.532447+00:00 19994330.289989255369 27869999.999948825687 262864330.289934396744 1 60358.116499274 2024-02-18T02:47:45.537288+00:00 19994330.290018834174 27870000.000010911375 262864330.290026038885 1 60358.116510710 2024-02-18T02:47:46.525315+00:00 19994330.290036890656 27870000.000018734485 262864330.290051937103 1 60358.116522312 2024-02-18T02:47:47.527756+00:00 19994330.289905667305 27869999.999991387129 262864330.289893358946 1 60358.116533801 2024-02-18T02:47:48.520429+00:00 19994330.289722595364 27870000.000027757138 262864330.289746642113 1 60358.116545644 2024-02-18T02:47:49.543660+00:00 19994330.290028590709 27870000.000000968575 262864330.290025860071 1 60358.116557126 2024-02-18T02:47:50.535733+00:00 19994330.290202066302 27869999.999983333051 262864330.290181696415 1 60358.116568694 2024-02-18T02:47:51.535136+00:00 19994330.289962895215 27869999.999959040433 262864330.289918243885 1 60358.116580215 2024-02-18T02:47:52.530603+00:00 19994330.289809800684 27869999.999990310520 262864330.289796411991 1 60358.116591780 2024-02-18T02:47:53.529794+00:00 19994330.290042925626 27869999.999962743372 262864330.290001988411 1 60358.116603407 2024-02-18T02:47:54.534379+00:00 19994330.289867192507 27869999.999990481883 262864330.289853990078 1 60358.116614899 2024-02-18T02:47:55.527242+00:00 19994330.289919029921 27870000.000038240105 262864330.289953559637 1 60358.116626523 2024-02-18T02:47:56.531550+00:00 19994330.289714548737 27870000.000062059611 262864330.289772897959 1 60358.116638111 2024-02-18T02:47:57.532827+00:00 19994330.290249414742 27870000.000025648624 262864330.290271371603 1 60358.116649545 2024-02-18T02:47:58.520688+00:00 19994330.289791058749 27870000.000015750527 262864330.289803087711 1 60358.116661259 2024-02-18T02:47:59.532742+00:00 19994330.290064744651 27870000.000022146851 262864330.290083199739 1 60358.116672834 2024-02-18T02:48:00.532849+00:00 19994330.289775907993 27870000.000052895397 262864330.289825111628 1 60358.116684409 2024-02-18T02:48:01.532961+00:00 19994330.289914969355 27870000.000035908073 262864330.289947181940 1 60358.116695889 2024-02-18T02:48:02.524830+00:00 19994330.289746426046 27869999.999986454844 262864330.289729207754 1 60358.116707515 2024-02-18T02:48:03.529254+00:00 19994330.289960868657 27869999.999948393553 262864330.289905548096 1 60358.116719126 2024-02-18T02:48:04.532447+00:00 19994330.289974633604 27870000.000014889985 262864330.289985835552 1 60358.116730574 2024-02-18T02:48:05.521536+00:00 19994330.289901793003 27869999.999927312136 262864330.289825409651 1 60358.116742153 2024-02-18T02:48:06.521989+00:00 19994330.290075723082 27869999.999951183796 262864330.290023207664 1 60358.116753784 2024-02-18T02:48:07.526902+00:00 19994330.289868526161 27869999.999971468002 262864330.289836317301 1 60358.116765372 2024-02-18T02:48:08.528204+00:00 19994330.290089901537 27869999.999993082136 262864330.290079295635 1 60358.116776884 2024-02-18T02:48:09.522763+00:00 19994330.289855286479 27870000.000031482428 262864330.289883077145 1 60358.116788446 2024-02-18T02:48:10.521756+00:00 19994330.290088910609 27870000.000000175089 262864330.290085405111 1 60358.116800058 2024-02-18T02:48:11.524991+00:00 19994330.290038406849 27870000.000064719468 262864330.290099442005 1 60358.116811584 2024-02-18T02:48:12.520832+00:00 19994330.289812132716 27869999.999990366399 262864330.289798796177 1 60358.116823155 2024-02-18T02:48:13.520576+00:00 19994330.289877559990 27869999.999927826226 262864330.289801687002 1 60358.116834738 2024-02-18T02:48:14.521395+00:00 19994330.290072809905 27870000.000002644956 262864330.290071755648 1 60358.116846394 2024-02-18T02:48:15.528438+00:00 19994330.290008205920 27869999.999924540520 262864330.289929062128 1 60358.116857880 2024-02-18T02:48:16.520840+00:00 19994330.290145955980 27870000.000006768852 262864330.290149033070 1 60358.116869568 2024-02-18T02:48:17.530701+00:00 19994330.289883568883 27870000.000004678965 262864330.289884567261 1 60358.116881386 2024-02-18T02:48:18.551733+00:00 19994330.290127161890 27870000.000004630536 262864330.290128082037 1 60358.116892654 2024-02-18T02:48:19.525326+00:00 19994330.289687741548 27870000.000009167939 262864330.289693236351 1 60358.116904209 2024-02-18T02:48:20.523711+00:00 19994330.290020138025 27869999.999992188066 262864330.290008634329 1 60358.116915781 2024-02-18T02:48:21.523493+00:00 19994330.289788711816 27870000.000023078173 262864330.289808094501 1 60358.116927373 2024-02-18T02:48:22.525037+00:00 19994330.289884753525 27870000.000055048615 262864330.289936095476 1 60358.116938957 2024-02-18T02:48:23.525882+00:00 19994330.290013428777 27869999.999964870512 262864330.289974600077 1 60358.116950487 2024-02-18T02:48:24.522039+00:00 19994330.290136173368 27869999.999954219908 262864330.290086686611 1 60358.116962125 2024-02-18T02:48:25.527583+00:00 19994330.290063317865 27869999.999989304692 262864330.290048927069 1 60358.116973694 2024-02-18T02:48:26.527182+00:00 19994330.289994183928 27869999.999940190464 262864330.289930671453 1 60358.116985205 2024-02-18T02:48:27.521708+00:00 19994330.289780870080 27870000.000008903444 262864330.289786100388 1 60358.116996809 2024-02-18T02:48:28.524272+00:00 19994330.290066499263 27869999.999986909330 262864330.290049731731 1 60358.117008489 2024-02-18T02:48:29.533471+00:00 19994330.290105771273 27869999.999988589436 262864330.290090650320 1 60358.117020035 2024-02-18T02:48:30.531052+00:00 19994330.289996415377 27870000.000021636486 262864330.290014356375 1 60358.117031554 2024-02-18T02:48:31.526265+00:00 19994330.289911981672 27870000.000073391944 262864330.289981693029 1 60358.117043108 2024-02-18T02:48:32.524509+00:00 19994330.290019292384 27870000.000082697719 262864330.290098309517 1 60358.117054654 2024-02-18T02:48:33.522118+00:00 19994330.289911102504 27870000.000063508749 262864330.289970904589 1 60358.117066312 2024-02-18T02:48:34.529309+00:00 19994330.290158942342 27869999.999986313283 262864330.290141582489 1 60358.117077805 2024-02-18T02:48:35.522367+00:00 19994330.289984278381 27869999.999986689538 262864330.289967268705 1 60358.117089375 2024-02-18T02:48:36.522038+00:00 19994330.289924107492 27869999.999952919781 262864330.289873331785 1 60358.117100943 2024-02-18T02:48:37.521506+00:00 19994330.289803851396 27869999.999910172075 262864330.289710342884 1 60358.117112537 2024-02-18T02:48:38.523167+00:00 19994330.290112953633 27869999.999971270561 262864330.290080517530 1 60358.117124294 2024-02-18T02:48:39.539012+00:00 19994330.290126726031 27869999.999943092465 262864330.290066123009 1 60358.117135719 2024-02-18T02:48:40.526124+00:00 19994330.289827797562 27870000.000015489757 262864330.289839595556 1 60358.117147231 2024-02-18T02:48:41.520725+00:00 19994330.289985645562 27870000.000037107617 262864330.290019065142 1 60358.117158848 2024-02-18T02:48:42.524471+00:00 19994330.290028844029 27870000.000006850809 262864330.290031999350 1 60358.117170683 2024-02-18T02:48:43.547014+00:00 19994330.290332466364 27870000.000088132918 262864330.290416896343 1 60358.117181988 2024-02-18T02:48:44.523769+00:00 19994330.289895989001 27870000.000036396086 262864330.289928674698 1 60358.117193572 2024-02-18T02:48:45.524630+00:00 19994330.289887554944 27870000.000002313405 262864330.289886176586 1 60358.117205102 2024-02-18T02:48:46.520832+00:00 19994330.290123973042 27869999.999990314245 262864330.290110588074 1 60358.117216691 2024-02-18T02:48:47.522106+00:00 19994330.290005899966 27869999.999931085855 262864330.289933294058 1 60358.117228260 2024-02-18T02:48:48.521652+00:00 19994330.289889227599 27869999.999985869974 262864330.289871394634 1 60358.117239842 2024-02-18T02:48:49.522313+00:00 19994330.290276985615 27869999.999985892326 262864330.290259182453 1 60358.117251452 2024-02-18T02:48:50.525470+00:00 19994330.289719827473 27870000.000015802681 262864330.289731919765 1 60358.117263026 2024-02-18T02:48:51.525430+00:00 19994330.290001984686 27870000.000054895878 262864330.290053188801 1 60358.117274621 2024-02-18T02:48:52.527205+00:00 19994330.290159348398 27870000.000041149557 262864330.290196806192 1 60358.117286196 2024-02-18T02:48:53.527381+00:00 19994330.289913304150 27870000.000095918775 262864330.290005505085 1 60358.117297752 2024-02-18T02:48:54.525764+00:00 19994330.289887718856 27870000.000027503818 262864330.289911538363 1 60358.117309348 2024-02-18T02:48:55.527642+00:00 19994330.290008835495 27870000.000066909939 262864330.290072053671 1 60358.117321093 2024-02-18T02:48:56.542414+00:00 19994330.289940342307 27869999.999977983534 262864330.289914608002 1 60358.117332654 2024-02-18T02:48:57.541324+00:00 19994330.289868507534 27870000.000018093735 262864330.289882898331 1 60358.117344163 2024-02-18T02:48:58.535692+00:00 19994330.289873961359 27869999.999956902117 262864330.289827167988 1 60358.117355634 2024-02-18T02:48:59.526719+00:00 19994330.289815746248 27869999.999979045242 262864330.289791107178 1 60358.117367299 2024-02-18T02:49:00.534641+00:00 19994330.289885938168 27869999.999987367541 262864330.289869606495 1 60358.117379122 2024-02-18T02:49:01.556193+00:00 19994330.290235906839 27870000.000021286309 262864330.290253490210 1 60358.117390304 2024-02-18T02:49:02.522279+00:00 19994330.289968524128 27870000.000012520701 262864330.289977341890 1 60358.117401944 2024-02-18T02:49:03.527942+00:00 19994330.289905805141 27870000.000058759004 262864330.289960891008 1 60358.117413451 2024-02-18T02:49:04.522179+00:00 19994330.289949014783 27870000.000016883016 262864330.289962172508 1 60358.117425063 2024-02-18T02:49:05.525416+00:00 19994330.290124844760 27870000.000025928020 262864330.290147066116 1 60358.117436594 2024-02-18T02:49:06.521723+00:00 19994330.290023192763 27870000.000002089888 262864330.290021598339 1 60358.117448168 2024-02-18T02:49:07.521688+00:00 19994330.290110565722 27869999.999988947064 262864330.290095806122 1 60358.117459778 2024-02-18T02:49:08.524847+00:00 19994330.289941918105 27869999.999930568039 262864330.289868772030 1 60358.117471294 2024-02-18T02:49:09.519816+00:00 19994330.290051009506 27869999.999993383884 262864330.290040701628 1 60358.117482881 2024-02-18T02:49:10.520917+00:00 19994330.289962213486 27869999.999942399561 262864330.289900898933 1 60358.117494455 2024-02-18T02:49:11.520868+00:00 19994330.290090925992 27869999.999963186681 262864330.290050417185 1 60358.117506079 2024-02-18T02:49:12.525261+00:00 19994330.289890918881 27869999.999987430871 262864330.289874643087 1 60358.117517971 2024-02-18T02:49:13.552706+00:00 19994330.290004916489 27869999.999927327037 262864330.289928555489 1 60358.117529336 2024-02-18T02:49:14.534615+00:00 19994330.289986763149 27870000.000050067902 262864330.290033131838 1 60358.117540881 2024-02-18T02:49:15.532136+00:00 19994330.289745640010 27870000.000000104308 262864330.289742052555 1 60358.117552472 2024-02-18T02:49:16.533553+00:00 19994330.289963372052 27870000.000025898218 262864330.289985567331 1 60358.117563909 2024-02-18T02:49:17.521760+00:00 19994330.290156617761 27870000.000015635043 262864330.290168583393 1 60358.117575599 2024-02-18T02:49:18.531770+00:00 19994330.289943613112 27870000.000010214746 262864330.289950132370 1 60358.117587288 2024-02-18T02:49:19.541711+00:00 19994330.290108315647 27870000.000033058226 262864330.290137678385 1 60358.117598812 2024-02-18T02:49:20.537317+00:00 19994330.289943750948 27869999.999934718013 262864330.289874792099 1 60358.117610321 2024-02-18T02:49:21.531749+00:00 19994330.290075670928 27869999.999948509037 262864330.290020465851 1 60358.117621938 2024-02-18T02:49:22.535402+00:00 19994330.289728421718 27870000.000020842999 262864330.289745569229 1 60358.117633659 2024-02-18T02:49:23.548135+00:00 19994330.289879724383 27870000.000053454190 262864330.289929509163 1 60358.117644947 2024-02-18T02:49:24.523463+00:00 19994330.290196795017 27870000.000035274774 262864330.290228396654 1 60358.117656603 2024-02-18T02:49:25.530454+00:00 19994330.290053863078 27870000.000042520463 262864330.290092706680 1 60358.117668258 2024-02-18T02:49:26.537443+00:00 19994330.290116131306 27870000.000068895519 262864330.290181338787 1 60358.117679685 2024-02-18T02:49:27.524815+00:00 19994330.289803382009 27870000.000030562282 262864330.289830267429 1 60358.117691374 2024-02-18T02:49:28.534725+00:00 19994330.290138207376 27870000.000000078231 262864330.290134608746 1 60358.117702913 2024-02-18T02:49:29.531723+00:00 19994330.290077980608 27869999.999960310757 262864330.290034592152 1 60358.117714449 2024-02-18T02:49:30.528413+00:00 19994330.289803478867 27870000.000012110919 262864330.289811879396 1 60358.117726035 2024-02-18T02:49:31.529438+00:00 19994330.289913095534 27869999.999965034425 262864330.289874434471 1 60358.117737584 2024-02-18T02:49:32.527239+00:00 19994330.290184285492 27869999.999935831875 262864330.290116429329 1 60358.117749352 2024-02-18T02:49:33.544001+00:00 19994330.289997577667 27869999.999954160303 262864330.289948046207 1 60358.117761065 2024-02-18T02:49:34.555988+00:00 19994330.289916429669 27869999.999997857958 262864330.289910584688 1 60358.117772295 2024-02-18T02:49:35.526322+00:00 19994330.289802614599 27869999.999965909868 262864330.289764821529 1 60358.117783852 2024-02-18T02:49:36.524829+00:00 19994330.290120035410 27870000.000077158213 262864330.290193498135 1 60358.117795631 2024-02-18T02:49:37.542519+00:00 19994330.289978560060 27870000.000072218478 262864330.290047079325 1 60358.117807011 2024-02-18T02:49:38.525761+00:00 19994330.290072064847 27870000.000039968640 262864330.290108323097 1 60358.117818747 2024-02-18T02:49:39.539708+00:00 19994330.289924822748 27869999.999915275723 262864330.289836406708 1 60358.117830257 2024-02-18T02:49:40.534199+00:00 19994330.289711099118 27870000.000008307397 262864330.289715707302 1 60358.117841930 2024-02-18T02:49:41.542774+00:00 19994330.290209203959 27869999.999933850020 262864330.290139347315 1 60358.117853349 2024-02-18T02:49:42.529362+00:00 19994330.290020287037 27869999.999998580664 262864330.290015161037 1 60358.117864947 2024-02-18T02:49:43.531420+00:00 19994330.290015276521 27869999.999968010932 262864330.289979606867 1 60358.117876628 2024-02-18T02:49:44.540683+00:00 19994330.290012210608 27869999.999981921166 262864330.289990425110 1 60358.117888091 2024-02-18T02:49:45.531066+00:00 19994330.290058609098 27869999.999983519316 262864330.290038436651 1 60358.117899699 2024-02-18T02:49:46.534012+00:00 19994330.289969068021 27870000.000035475940 262864330.290000826120 1 60358.117911320 2024-02-18T02:49:47.538060+00:00 19994330.290011987090 27870000.000048339367 262864330.290056645870 1 60358.117922806 2024-02-18T02:49:48.530474+00:00 19994330.289971768856 27870000.000056471676 262864330.290024548769 1 60358.117934357 2024-02-18T02:49:49.528496+00:00 19994330.290148075670 27870000.000045880675 262864330.290190279484 1 60358.117946033 2024-02-18T02:49:50.537237+00:00 19994330.290101453662 27870000.000003010035 262864330.290100753307 1 60358.117957592 2024-02-18T02:49:51.535940+00:00 19994330.289956633002 27870000.000017769635 262864330.289970695972 1 60358.117969009 2024-02-18T02:49:52.522358+00:00 19994330.289928067476 27869999.999995782971 262864330.289920151234 1 60358.117980702 2024-02-18T02:49:53.532663+00:00 19994330.290023002774 27869999.999972518533 262864330.289991825819 1 60358.117992494 2024-02-18T02:49:54.551460+00:00 19994330.289845027030 27869999.999989293516 262864330.289830625057 1 60358.118003927 2024-02-18T02:49:55.539322+00:00 19994330.289898052812 27869999.999955158681 262864330.289849519730 1 60358.118015404 2024-02-18T02:49:56.530895+00:00 19994330.289918944240 27870000.000040467829 262864330.289955735207 1 60358.118027085 2024-02-18T02:49:57.540143+00:00 19994330.289678324014 27870000.000049483031 262864330.289724111557 1 60358.118038473 2024-02-18T02:49:58.524066+00:00 19994330.290252335370 27870000.000067830086 262864330.290316462517 1 60358.118050118 2024-02-18T02:49:59.530193+00:00 19994330.289989955723 27870000.000023975968 262864330.290010213852 1 60358.118061744 2024-02-18T02:50:00.534638+00:00 19994330.289953082800 27869999.999951731414 262864330.289901107550 1 60358.118073240 2024-02-18T02:50:01.527909+00:00 19994330.289971686900 27870000.000000000000 262864330.289967983961 1 60358.118084935 2024-02-18T02:50:02.538358+00:00 19994330.290037717670 27869999.999960675836 262864330.289994686842 1 60358.118096423 2024-02-18T02:50:03.530993+00:00 19994330.290024802089 27869999.999967049807 262864330.289988160133 1 60358.118108138 2024-02-18T02:50:04.543154+00:00 19994330.289936359972 27869999.999916486442 262864330.289849162102 1 60358.118119555 2024-02-18T02:50:05.529529+00:00 19994330.289987169206 27869999.999958563596 262864330.289942055941 1 60358.118131074 2024-02-18T02:50:06.524784+00:00 19994330.289579778910 27869999.999970611185 262864330.289546698332 1 60358.118142664 2024-02-18T02:50:07.526105+00:00 19994330.290162190795 27870000.000033739954 262864330.290192246437 1 60358.118154297 2024-02-18T02:50:08.531214+00:00 19994330.290130317211 27870000.000063616782 262864330.290190249681 1 60358.118165782 2024-02-18T02:50:09.523546+00:00 19994330.290017206222 27870000.000057660043 262864330.290071189404 1 60358.118177351 2024-02-18T02:50:10.523100+00:00 19994330.290030591190 27870000.000058785081 262864330.290085673332 1 60358.118188920 2024-02-18T02:50:11.522693+00:00 19994330.289935451001 27870000.000041797757 262864330.289973527193 1 60358.118200519 2024-02-18T02:50:12.524812+00:00 19994330.290001448244 27869999.999977137893 262864330.289974898100 1 60358.118212059 2024-02-18T02:50:13.521911+00:00 19994330.290072169155 27869999.999988678843 262864330.290057152510 1 60358.118223710 2024-02-18T02:50:14.528580+00:00 19994330.289874959737 27869999.999958746135 262864330.289830029011 1 60358.118235213 2024-02-18T02:50:15.522372+00:00 19994330.289951793849 27869999.999960109591 262864330.289908230305 1 60358.118246883 2024-02-18T02:50:16.530677+00:00 19994330.290055524558 27870000.000045068562 262864330.290096879005 1 60358.118258369 2024-02-18T02:50:17.523048+00:00 19994330.289928339422 27870000.000011678785 262864330.289936333895 1 60358.118269944 2024-02-18T02:50:18.523167+00:00 19994330.290043476969 27869999.999964244664 262864330.290004014969 1 60358.118281534 2024-02-18T02:50:19.524540+00:00 19994330.290220253170 27870000.000000119209 262864330.290216684341 1 60358.118293077 2024-02-18T02:50:20.521833+00:00 19994330.289785046130 27869999.999988388270 262864330.289769738913 1 60358.118304732 2024-02-18T02:50:21.528820+00:00 19994330.290150281042 27870000.000066105276 262864330.290212690830 1 60358.118316235 2024-02-18T02:50:22.522654+00:00 19994330.289866920561 27869999.999973189086 262864330.289836406708 1 60358.118327792 2024-02-18T02:50:23.521246+00:00 19994330.290118552744 27869999.999945893884 262864330.290060728788 1 60358.118339395 2024-02-18T02:50:24.523694+00:00 19994330.289987936616 27869999.999916464090 262864330.289900720119 1 60358.118351148 2024-02-18T02:50:25.539214+00:00 19994330.289989631623 27869999.999944556504 262864330.289930492640 1 60358.118362591 2024-02-18T02:50:26.527843+00:00 19994330.289883963764 27869999.999968610704 262864330.289848893881 1 60358.118374112 2024-02-18T02:50:27.523303+00:00 19994330.290130842477 27870000.000001940876 262864330.290129095316 1 60358.118385714 2024-02-18T02:50:28.525682+00:00 19994330.289751302451 27869999.999993335456 262864330.289740920067 1 60358.118397276 2024-02-18T02:50:29.524653+00:00 19994330.290199488401 27870000.000016551465 262864330.290212333202 1 60358.118408836 2024-02-18T02:50:30.523484+00:00 19994330.289953384548 27870000.000020887703 262864330.289970576763 1 60358.118420403 2024-02-18T02:50:31.522780+00:00 19994330.289986971766 27870000.000063020736 262864330.290046304464 1 60358.118431991 2024-02-18T02:50:32.524051+00:00 19994330.290016263723 27870000.000073101372 262864330.290085673332 1 60358.118443524 2024-02-18T02:50:33.520496+00:00 19994330.290165249258 27870000.000060275197 262864330.290221810341 1 60358.118455101 2024-02-18T02:50:34.520726+00:00 19994330.289864592254 27869999.999987479299 262864330.289848387241 1 60358.118466693 2024-02-18T02:50:35.522315+00:00 19994330.290112677962 27869999.999976631254 262864330.290085613728 1 60358.118478243 2024-02-18T02:50:36.520169+00:00 19994330.289974551648 27870000.000028077513 262864330.289998918772 1 60358.118489823 2024-02-18T02:50:37.520686+00:00 19994330.290176209062 27869999.999943785369 262864330.290116310120 1 60358.118501418 2024-02-18T02:50:38.522501+00:00 19994330.289762031287 27869999.999999370426 262864330.289757698774 1 60358.118512979 2024-02-18T02:50:39.521365+00:00 19994330.289763033390 27870000.000011280179 262864330.289770603180 1 60358.118524641 2024-02-18T02:50:40.528980+00:00 19994330.290015164763 27869999.999994415790 262864330.290005892515 1 60358.118536210 2024-02-18T02:50:41.528537+00:00 19994330.289959691465 27870000.000011697412 262864330.289967685938 1 60358.118547740 2024-02-18T02:50:42.524728+00:00 19994330.290150795132 27870000.000015769154 262864330.290162861347 1 60358.118559278 2024-02-18T02:50:43.521571+00:00 19994330.289827831089 27869999.999958466738 262864330.289782583714 1 60358.118570867 2024-02-18T02:50:44.522916+00:00 19994330.290051672608 27870000.000056393445 262864330.290104359388 1 60358.118582456 2024-02-18T02:50:45.524181+00:00 19994330.290009070188 27869999.999996099621 262864330.290001481771 1 60358.118594111 2024-02-18T02:50:46.531187+00:00 19994330.289880588651 27869999.999981917441 262864330.289858818054 1 60358.118605672 2024-02-18T02:50:47.530045+00:00 19994330.289903398603 27870000.000012524426 262864330.289912223816 1 60358.118617185 2024-02-18T02:50:48.524772+00:00 19994330.290032688528 27869999.999948188663 262864330.289977192879 1 60358.118628729 2024-02-18T02:50:49.522155+00:00 19994330.289945822209 27869999.999990984797 262864330.289933115244 1 60358.118640322 2024-02-18T02:50:50.523835+00:00 19994330.289862480015 27869999.999984525144 262864330.289843320847 1 60358.118651885 2024-02-18T02:50:51.522883+00:00 19994330.289797786623 27870000.000003281981 262864330.289797365665 1 60358.118663453 2024-02-18T02:50:52.522331+00:00 19994330.290084566921 27870000.000051487237 262864330.290132373571 1 60358.118675104 2024-02-18T02:50:53.528980+00:00 19994330.290197324008 27869999.999989327043 262864330.290182948112 1 60358.118686662 2024-02-18T02:50:54.527595+00:00 19994330.289998885244 27870000.000024825335 262864330.290020018816 1 60358.118698171 2024-02-18T02:50:55.521981+00:00 19994330.289893135428 27870000.000018332154 262864330.289907753468 1 60358.118709777 2024-02-18T02:50:56.524742+00:00 19994330.289974417537 27869999.999991029501 262864330.289961755276 1 60358.118721370 2024-02-18T02:50:57.526362+00:00 19994330.290217798203 27869999.999925401062 262864330.290139496326 1 60358.118732882 2024-02-18T02:50:58.520978+00:00 19994330.289993561804 27869999.999963182956 262864330.289953052998 1 60358.118744468 2024-02-18T02:50:59.522080+00:00 19994330.289861567318 27870000.000017568469 262864330.289875447750 1 60358.118756022 2024-02-18T02:51:00.520321+00:00 19994330.289972703904 27869999.999986197799 262864330.289955198765 1 60358.118767622 2024-02-18T02:51:01.522528+00:00 19994330.289989676327 27870000.000002697110 262864330.289988666773 1 60358.118779207 2024-02-18T02:51:02.523470+00:00 19994330.290097855031 27870000.000062726438 262864330.290156900883 1 60358.118790823 2024-02-18T02:51:03.527072+00:00 19994330.289762441069 27870000.000040568411 262864330.289799302816 1 60358.118802336 2024-02-18T02:51:04.521816+00:00 19994330.290010076016 27870000.000003304332 262864330.290009677410 1 60358.118814012 2024-02-18T02:51:05.530615+00:00 19994330.290019329637 27869999.999988127500 262864330.290003776550 1 60358.118825547 2024-02-18T02:51:06.527318+00:00 19994330.289933573455 27869999.999983008951 262864330.289912879467 1 60358.118837060 2024-02-18T02:51:07.521972+00:00 19994330.290050927550 27869999.999966051430 262864330.290013283491 1 60358.118848674 2024-02-18T02:51:08.525430+00:00 19994330.289877671748 27869999.999993979931 262864330.289867967367 1 60358.118860248 2024-02-18T02:51:09.525363+00:00 19994330.289861615747 27869999.999933272600 262864330.289791196585 1 60358.118871792 2024-02-18T02:51:10.522868+00:00 19994330.290013395250 27869999.999998219311 262864330.290007919073 1 60358.118883436 2024-02-18T02:51:11.528851+00:00 19994330.290097218007 27870000.000003416091 262864330.290096938610 1 60358.118895099 2024-02-18T02:51:12.536514+00:00 19994330.290092006326 27870000.000019237399 262864330.290107548237 1 60358.118906549 2024-02-18T02:51:13.525853+00:00 19994330.290026832372 27870000.000047031790 262864330.290070176125 1 60358.118918100 2024-02-18T02:51:14.523891+00:00 19994330.289826311171 27870000.000034745783 262864330.289857357740 1 60358.118929693 2024-02-18T02:51:15.525498+00:00 19994330.289802692831 27870000.000007931143 262864330.289806932211 1 60358.118941229 2024-02-18T02:51:16.522164+00:00 19994330.290208451450 27870000.000028863549 262864330.290233612061 1 60358.118952797 2024-02-18T02:51:17.521685+00:00 19994330.289868876338 27870000.000019993633 262864330.289885163307 1 60358.118964395 2024-02-18T02:51:18.523737+00:00 19994330.289952710271 27870000.000008724630 262864330.289957761765 1 60358.118975944 2024-02-18T02:51:19.521534+00:00 19994330.289825029671 27869999.999935060740 262864330.289756387472 1 60358.118987589 2024-02-18T02:51:20.527725+00:00 19994330.290191385895 27869999.999967198819 262864330.290154874325 1 60358.118999123 2024-02-18T02:51:21.524238+00:00 19994330.289931342006 27869999.999954655766 262864330.289882302284 1 60358.119010696 2024-02-18T02:51:22.524160+00:00 19994330.290140416473 27869999.999997012317 262864330.290133744478 1 60358.119022262 2024-02-18T02:51:23.523463+00:00 19994330.289824433625 27870000.000072408468 262864330.289893150330 1 60358.119033846 2024-02-18T02:51:24.524283+00:00 19994330.289940029383 27870000.000034924597 262864330.289971262217 1 60358.119045366 2024-02-18T02:51:25.519607+00:00 19994330.289992872626 27870000.000080000609 262864330.290069162846 1 60358.119056963 2024-02-18T02:51:26.521646+00:00 19994330.289846651256 27870000.000034805387 262864330.289877772331 1 60358.119068512 2024-02-18T02:51:27.519438+00:00 19994330.290182318538 27870000.000037178397 262864330.290215820074 1 60358.119080128 2024-02-18T02:51:28.523057+00:00 19994330.289859358221 27869999.999997381121 262864330.289853036404 1 60358.119091737 2024-02-18T02:51:29.526029+00:00 19994330.290088668466 27869999.999975435436 262864330.290060400963 1 60358.119103356 2024-02-18T02:51:30.529984+00:00 19994330.289962694049 27869999.999982811511 262864330.289941787720 1 60358.119114892 2024-02-18T02:51:31.526663+00:00 19994330.290025152266 27869999.999904207885 262864330.289925664663 1 60358.119126469 2024-02-18T02:51:32.526957+00:00 19994330.290207657963 27870000.000024076551 262864330.290228039026 1 60358.119138207 2024-02-18T02:51:33.541120+00:00 19994330.289895255119 27870000.000013440847 262864330.289905011654 1 60358.119149570 2024-02-18T02:51:34.522864+00:00 19994330.289802383631 27869999.999983910471 262864330.289782583714 1 60358.119161228 2024-02-18T02:51:35.530115+00:00 19994330.290020905435 27870000.000024776906 262864330.290041983128 1 60358.119172961 2024-02-18T02:51:36.543822+00:00 19994330.290147550404 27870000.000039994717 262864330.290183842182 1 60358.119184407 2024-02-18T02:51:37.532762+00:00 19994330.289880156517 27870000.000022653490 262864330.289899110794 1 60358.119195911 2024-02-18T02:51:38.526680+00:00 19994330.289980731905 27870000.000007532537 262864330.289984583855 1 60358.119207476 2024-02-18T02:51:39.525897+00:00 19994330.289977651089 27870000.000009115785 262864330.289983063936 1 60358.119219015 2024-02-18T02:51:40.522922+00:00 19994330.289613064378 27870000.000003773719 262864330.289613157511 1 60358.119230610 2024-02-18T02:51:41.524732+00:00 19994330.290102235973 27869999.999954190105 262864330.290052741766 1 60358.119242220 2024-02-18T02:51:42.527783+00:00 19994330.289828330278 27869999.999946154654 262864330.289770781994 1 60358.119253731 2024-02-18T02:51:43.522358+00:00 19994330.290181614459 27869999.999985765666 262864330.290163666010 1 60358.119265337 2024-02-18T02:51:44.525085+00:00 19994330.290016673505 27869999.999994263053 262864330.290007263422 1 60358.119276874 2024-02-18T02:51:45.521911+00:00 19994330.290180165321 27870000.000019218773 262864330.290195703506 1 60358.119288447 2024-02-18T02:51:46.521868+00:00 19994330.289968498051 27869999.999999608845 262864330.289964407682 1 60358.119300013 2024-02-18T02:51:47.521132+00:00 19994330.290120773017 27870000.000049099326 262864330.290166199207 1 60358.119311663 2024-02-18T02:51:48.527679+00:00 19994330.289764825255 27870000.000008620322 262864330.289769738913 1 60358.119323171 2024-02-18T02:51:49.521935+00:00 19994330.289909161627 27870000.000031065196 262864330.289936512709 1 60358.119334783 2024-02-18T02:51:50.525263+00:00 19994330.289908491075 27870000.000044263899 262864330.289949059486 1 60358.119346335 2024-02-18T02:51:51.523297+00:00 19994330.289911709726 27870000.000008713454 262864330.289916723967 1 60358.119357907 2024-02-18T02:51:52.523197+00:00 19994330.290203418583 27869999.999986950308 262864330.290186673403 1 60358.119369457 2024-02-18T02:51:53.521034+00:00 19994330.289924874902 27870000.000017911196 262864330.289939105511 1 60358.119381094 2024-02-18T02:51:54.526512+00:00 19994330.290184456855 27870000.000006999820 262864330.290187776089 1 60358.119392615 2024-02-18T02:51:55.521909+00:00 19994330.290064286441 27869999.999977618456 262864330.290038198233 1 60358.119404173 2024-02-18T02:51:56.520556+00:00 19994330.289902690798 27870000.000037681311 262864330.289936661720 1 60358.119415736 2024-02-18T02:51:57.519626+00:00 19994330.290022891015 27870000.000045511872 262864330.290064692497 1 60358.119427360 2024-02-18T02:51:58.523868+00:00 19994330.290034484118 27870000.000015586615 262864330.290046364069 1 60358.119438918 2024-02-18T02:51:59.522551+00:00 19994330.289878245443 27869999.999981801957 262864330.289856344461 1 60358.119450467 2024-02-18T02:52:00.520342+00:00 19994330.289908967912 27870000.000027135015 262864330.289932399988 1 60358.119462150 2024-02-18T02:52:01.529759+00:00 19994330.290147397667 27869999.999936338514 262864330.290080040693 1 60358.119473722 2024-02-18T02:52:02.529574+00:00 19994330.289959706366 27869999.999945450574 262864330.289901465178 1 60358.119485257 2024-02-18T02:52:03.526192+00:00 19994330.290080137551 27869999.999987561256 262864330.290064007044 1 60358.119496880 2024-02-18T02:52:04.530398+00:00 19994330.289868380874 27869999.999934174120 262864330.289798855782 1 60358.119508449 2024-02-18T02:52:05.529989+00:00 19994330.289940506220 27869999.999971505255 262864330.289908319712 1 60358.119520078 2024-02-18T02:52:06.534721+00:00 19994330.289766848087 27869999.999993190169 262864330.289756357670 1 60358.119531700 2024-02-18T02:52:07.538889+00:00 19994330.289964064956 27870000.000007670373 262864330.289968013763 1 60358.119543239 2024-02-18T02:52:08.535835+00:00 19994330.289929199964 27870000.000050697476 262864330.289976209402 1 60358.119555090 2024-02-18T02:52:09.559743+00:00 19994330.290205944330 27869999.999985866249 262864330.290188133717 1 60358.119566387 2024-02-18T02:52:10.535809+00:00 19994330.289816971868 27869999.999992646277 262864330.289805918932 1 60358.119577961 2024-02-18T02:52:11.535806+00:00 19994330.290227375925 27870000.000008590519 262864330.290232270956 1 60358.119589465 2024-02-18T02:52:12.529792+00:00 19994330.290228825063 27870000.000030279160 262864330.290255397558 1 60358.119601134 2024-02-18T02:52:13.538019+00:00 19994330.289820659906 27869999.999964062124 262864330.289781033993 1 60358.119612768 2024-02-18T02:52:14.543140+00:00 19994330.290060821921 27869999.999980766326 262864330.290037900209 1 60358.119624203 2024-02-18T02:52:15.531104+00:00 19994330.289950475097 27869999.999970961362 262864330.289917767048 1 60358.119635728 2024-02-18T02:52:16.526906+00:00 19994330.290032505989 27870000.000032249838 262864330.290061056614 1 60358.119647271 2024-02-18T02:52:17.524178+00:00 19994330.289803616703 27869999.999967589974 262864330.289767503738 1 60358.119658821 2024-02-18T02:52:18.522173+00:00 19994330.290183737874 27870000.000052623451 262864330.290232658386 1 60358.119670397 2024-02-18T02:52:19.522326+00:00 19994330.290093064308 27870000.000082362443 262864330.290171742439 1 60358.119682006 2024-02-18T02:52:20.525263+00:00 19994330.289996039122 27870000.000039700419 262864330.290032029152 1 60358.119693540 2024-02-18T02:52:21.521822+00:00 19994330.290142782032 27870000.000048805028 262864330.290187895298 1 60358.119705155 2024-02-18T02:52:22.525335+00:00 19994330.289792224765 27869999.999996487051 262864330.289785027504 1 60358.119716727 2024-02-18T02:52:23.525196+00:00 19994330.289886604995 27869999.999972417951 262864330.289855301380 1 60358.119728263 2024-02-18T02:52:24.521867+00:00 19994330.290241926908 27870000.000011630356 262864330.290249854326 1 60358.119739876 2024-02-18T02:52:25.525271+00:00 19994330.289961390197 27869999.999974608421 262864330.289932310581 1 60358.119751430 2024-02-18T02:52:26.523581+00:00 19994330.289854738861 27869999.999953914434 262864330.289804965258 1 60358.119762999 2024-02-18T02:52:27.523062+00:00 19994330.289986751974 27869999.999962959439 262864330.289946019650 1 60358.119774594 2024-02-18T02:52:28.524918+00:00 19994330.289988741279 27869999.999961275607 262864330.289946317673 1 60358.119786143 2024-02-18T02:52:29.522744+00:00 19994330.290065042675 27870000.000047266483 262864330.290108621120 1 60358.119797701 2024-02-18T02:52:30.521353+00:00 19994330.290039464831 27870000.000029884279 262864330.290065646172 1 60358.119809604 2024-02-18T02:52:31.549761+00:00 19994330.289953727275 27870000.000070359558 262864330.290020406246 1 60358.119821161 2024-02-18T02:52:32.548340+00:00 19994330.290002182126 27869999.999997142702 262864330.289995610714 1 60358.119832455 2024-02-18T02:52:33.524086+00:00 19994330.289860062301 27869999.999977782369 262864330.289834141731 1 60358.119844026 2024-02-18T02:52:34.523837+00:00 19994330.289939373732 27869999.999953307211 262864330.289888978004 1 60358.119855552 2024-02-18T02:52:35.519654+00:00 19994330.289987944067 27869999.999956730753 262864330.289940983057 1 60358.119867153 2024-02-18T02:52:36.522079+00:00 19994330.289800025523 27869999.999910745770 262864330.289707064629 1 60358.119878757 2024-02-18T02:52:37.524612+00:00 19994330.289914205670 27869999.999972030520 262864330.289882540703 1 60358.119890322 2024-02-18T02:52:38.523866+00:00 19994330.289721656591 27869999.999973330647 262864330.289691299200 1 60358.119901907 2024-02-18T02:52:39.524775+00:00 19994330.290020935237 27869999.999980498105 262864330.289997756481 1 60358.119913499 2024-02-18T02:52:40.526312+00:00 19994330.289980959147 27870000.000042125583 262864330.290019392967 1 60358.119925054 2024-02-18T02:52:41.524662+00:00 19994330.289981044829 27870000.000069942325 262864330.290047287941 1 60358.119936611 2024-02-18T02:52:42.523167+00:00 19994330.290297552943 27870000.000004388392 262864330.290298223495 1 60358.119948173 2024-02-18T02:52:43.522166+00:00 19994330.289899516851 27869999.999997250736 262864330.289893090725 1 60358.119959825 2024-02-18T02:52:44.528859+00:00 19994330.289937891066 27870000.000020582229 262864330.289954781532 1 60358.119971343 2024-02-18T02:52:45.524070+00:00 19994330.290063276887 27869999.999974660575 262864330.290034234524 1 60358.119982920 2024-02-18T02:52:46.524257+00:00 19994330.289973270148 27869999.999984268099 262864330.289953827858 1 60358.119994488 2024-02-18T02:52:47.523778+00:00 19994330.290061034262 27869999.999992184341 262864330.290049523115 1 60358.120006075 2024-02-18T02:52:48.524844+00:00 19994330.289932738990 27869999.999980788678 262864330.289909809828 1 60358.120017599 2024-02-18T02:52:49.520585+00:00 19994330.290121797472 27870000.000008199364 262864330.290126293898 1 60358.120029220 2024-02-18T02:52:50.524635+00:00 19994330.289868891239 27870000.000025384128 262864330.289890587330 1 60358.120040852 2024-02-18T02:52:51.529557+00:00 19994330.290202543139 27870000.000102311373 262864330.290301144123 1 60358.120052333 2024-02-18T02:52:52.521544+00:00 19994330.290005411953 27870000.000054068863 262864330.290055781603 1 60358.120063950 2024-02-18T02:52:53.525285+00:00 19994330.289794843644 27870000.000038642436 262864330.289829790592 1 60358.120075528 2024-02-18T02:52:54.525560+00:00 19994330.290162872523 27870000.000017225742 262864330.290176391602 1 60358.120087040 2024-02-18T02:52:55.520245+00:00 19994330.290031205863 27869999.999976187944 262864330.290003687143 1 60358.120098661 2024-02-18T02:52:56.524300+00:00 19994330.289868339896 27870000.000006403774 262864330.289871037006 1 60358.120110190 2024-02-18T02:52:57.520481+00:00 19994330.289834190160 27869999.999953698367 262864330.289784193039 1 60358.120121783 2024-02-18T02:52:58.522044+00:00 19994330.290093123913 27869999.999969806522 262864330.290059238672 1 60358.120133360 2024-02-18T02:52:59.522301+00:00 19994330.290087774396 27869999.999961391091 262864330.290045440197 1 60358.120144922 2024-02-18T02:53:00.521284+00:00 19994330.290122803301 27870000.000000607222 262864330.290119707584 1 60358.120156514 2024-02-18T02:53:01.522747+00:00 19994330.290068913251 27870000.000018309802 262864330.290083527565 1 60358.120168109 2024-02-18T02:53:02.524654+00:00 19994330.290089197457 27870000.000027503818 262864330.290113002062 1 60358.120179657 2024-02-18T02:53:03.522398+00:00 19994330.290041804314 27870000.000032879412 262864330.290070980787 1 60358.120191221 2024-02-18T02:53:04.521491+00:00 19994330.289962455630 27870000.000031366944 262864330.289990127087 1 60358.120202844 2024-02-18T02:53:05.525769+00:00 19994330.289823662490 27869999.999951105565 262864330.289771050215 1 60358.120214360 2024-02-18T02:53:06.520734+00:00 19994330.290344852954 27870000.000024680048 262864330.290365844965 1 60358.120225995 2024-02-18T02:53:07.525983+00:00 19994330.289881814271 27869999.999960586429 262864330.289838731289 1 60358.120237563 2024-02-18T02:53:08.525411+00:00 19994330.289736885577 27869999.999990075827 262864330.289723277092 1 60358.120249150 2024-02-18T02:53:09.526609+00:00 19994330.290069859475 27869999.999951973557 262864330.290018111467 1 60358.120260735 2024-02-18T02:53:10.527497+00:00 19994330.290090706199 27869999.999974600971 262864330.290061622858 1 60358.120272246 2024-02-18T02:53:11.522029+00:00 19994330.289922982454 27870000.000003181398 262864330.289922475815 1 60358.120283837 2024-02-18T02:53:12.523520+00:00 19994330.290017720312 27869999.999977301806 262864330.289991319180 1 60358.120295428 2024-02-18T02:53:13.524998+00:00 19994330.290126703680 27870000.000071685761 262864330.290194690228 1 60358.120306977 2024-02-18T02:53:14.522784+00:00 19994330.290086131543 27870000.000023223460 262864330.290105640888 1 60358.120318563 2024-02-18T02:53:15.523844+00:00 19994330.289838507771 27870000.000048186630 262864330.289883017540 1 60358.120330135 2024-02-18T02:53:16.523681+00:00 19994330.290116019547 27870000.000014007092 262864330.290126323700 1 60358.120341702 2024-02-18T02:53:17.523060+00:00 19994330.289932306856 27869999.999998759478 262864330.289927363396 1 60358.120353278 2024-02-18T02:53:18.523178+00:00 19994330.290031537414 27869999.999976471066 262864330.290004312992 1 60358.120364825 2024-02-18T02:53:19.520872+00:00 19994330.289877895266 27869999.999916963279 262864330.289791166782 1 60358.120376425 2024-02-18T02:53:20.523140+00:00 19994330.290026057512 27869999.999891024083 262864330.289913386106 1 60358.120387965 2024-02-18T02:53:21.520164+00:00 19994330.290201261640 27869999.999961581081 262864330.290159165859 1 60358.120399589 2024-02-18T02:53:22.524489+00:00 19994330.289990425110 27869999.999989334494 262864330.289976060390 1 60358.120411150 2024-02-18T02:53:23.523343+00:00 19994330.290127713233 27870000.000035285950 262864330.290159314871 1 60358.120422752 2024-02-18T02:53:24.525780+00:00 19994330.290149766952 27870000.000092908740 262864330.290239006281 1 60358.120434301 2024-02-18T02:53:25.523658+00:00 19994330.289712816477 27870000.000029087067 262864330.289738208055 1 60358.120445862 2024-02-18T02:53:26.522458+00:00 19994330.290080472827 27870000.000085115433 262864330.290161907673 1 60358.120457457 2024-02-18T02:53:27.524275+00:00 19994330.289750255644 27870000.000007174909 262864330.289753735065 1 60358.120468986 2024-02-18T02:53:28.520386+00:00 19994330.290280792862 27869999.999972663820 262864330.290249764919 1 60358.120480572 2024-02-18T02:53:29.521425+00:00 19994330.289888329804 27870000.000010732561 262864330.289895355701 1 60358.120492154 2024-02-18T02:53:30.522131+00:00 19994330.290046781301 27869999.999968171120 262864330.290011256933 1 60358.120503732 2024-02-18T02:53:31.522457+00:00 19994330.289837997407 27869999.999967917800 262864330.289802223444 1 60358.120515325 2024-02-18T02:53:32.524067+00:00 19994330.289853658527 27869999.999925144017 262864330.289775103331 1 60358.120526880 2024-02-18T02:53:33.522388+00:00 19994330.290041744709 27870000.000003173947 262864330.290041208267 1 60358.120538443 2024-02-18T02:53:34.521509+00:00 19994330.289823472500 27869999.999918755144 262864330.289738535881 1 60358.120550049 2024-02-18T02:53:35.524194+00:00 19994330.289984781295 27870000.000045247376 262864330.290026336908 1 60358.120561636 2024-02-18T02:53:36.525323+00:00 19994330.290185920894 27870000.000002272427 262864330.290184497833 1 60358.120573274 2024-02-18T02:53:37.530879+00:00 19994330.290183756500 27870000.000028863549 262864330.290208905935 1 60358.120584758 2024-02-18T02:53:38.523102+00:00 19994330.290070649236 27870000.000017974526 262864330.290084928274 1 60358.120596327 2024-02-18T02:53:39.522638+00:00 19994330.289697911590 27869999.999968651682 262864330.289662867785 1 60358.120607894 2024-02-18T02:53:40.522075+00:00 19994330.290019165725 27869999.999944422394 262864330.289959877729 1 60358.120619471 2024-02-18T02:53:41.522305+00:00 19994330.290051586926 27869999.999996647239 262864330.290044546127 1 60358.120631073 2024-02-18T02:53:42.524728+00:00 19994330.289898686111 27869999.999981559813 262864330.289876550436 1 60358.120642676 2024-02-18T02:53:43.527191+00:00 19994330.289850000292 27869999.999964848161 262864330.289811134338 1 60358.120654211 2024-02-18T02:53:44.523810+00:00 19994330.290156017989 27870000.000000134110 262864330.290152430534 1 60358.120665741 2024-02-18T02:53:45.520054+00:00 19994330.289991050959 27869999.999999877065 262864330.289987236261 1 60358.120677450 2024-02-18T02:53:46.531640+00:00 19994330.289986494929 27870000.000044606626 262864330.290027409792 1 60358.120689013 2024-02-18T02:53:47.530727+00:00 19994330.289911814034 27870000.000042859465 262864330.289950966835 1 60358.120700705 2024-02-18T02:53:48.540921+00:00 19994330.290219396353 27870000.000007849187 262864330.290223538876 1 60358.120712148 2024-02-18T02:53:49.529603+00:00 19994330.290022451431 27870000.000003594905 262864330.290022373199 1 60358.120723739 2024-02-18T02:53:50.531079+00:00 19994330.289967693388 27870000.000011879951 262864330.289975881577 1 60358.120735251 2024-02-18T02:53:51.525711+00:00 19994330.289733573794 27869999.999947179109 262864330.289677083492 1 60358.120746865 2024-02-18T02:53:52.529141+00:00 19994330.289964847267 27869999.999984752387 262864330.289945900440 1 60358.120758385 2024-02-18T02:53:53.524444+00:00 19994330.290132783353 27870000.000010602176 262864330.290139704943 1 60358.120769922 2024-02-18T02:53:54.521252+00:00 19994330.289797104895 27870000.000002142042 262864330.289795547724 1 60358.120781635 2024-02-18T02:53:55.533287+00:00 19994330.289924565703 27870000.000006601214 262864330.289927482605 1 60358.120793240 2024-02-18T02:53:56.535957+00:00 19994330.289917774498 27870000.000037919730 262864330.289951980114 1 60358.120804721 2024-02-18T02:53:57.527938+00:00 19994330.290257088840 27870000.000012870878 262864330.290266275406 1 60358.120816328 2024-02-18T02:53:58.530731+00:00 19994330.289984319359 27870000.000016540289 262864330.289997160435 1 60358.120827969 2024-02-18T02:53:59.536535+00:00 19994330.290192749351 27870000.000026270747 262864330.290215343237 1 60358.120839475 2024-02-18T02:54:00.530634+00:00 19994330.289806596935 27870000.000036772341 262864330.289839684963 1 60358.120851079 2024-02-18T02:54:01.533246+00:00 19994330.289854563773 27869999.999943759292 262864330.289794623852 1 60358.120862574 2024-02-18T02:54:02.526409+00:00 19994330.289739880711 27869999.999929644167 262864330.289665818214 1 60358.120874119 2024-02-18T02:54:03.523869+00:00 19994330.289892949164 27869999.999954931438 262864330.289844185114 1 60358.120885736 2024-02-18T02:54:04.527582+00:00 19994330.289924144745 27869999.999945949763 262864330.289866387844 1 60358.120897273 2024-02-18T02:54:05.524381+00:00 19994330.289869561791 27869999.999980088323 262864330.289845943451 1 60358.120908836 2024-02-18T02:54:06.523441+00:00 19994330.290013466030 27870000.000021655113 262864330.290031433105 1 60358.120920402 2024-02-18T02:54:07.522769+00:00 19994330.289807412773 27870000.000038828701 262864330.289842545986 1 60358.120932090 2024-02-18T02:54:08.532589+00:00 19994330.289912186563 27870000.000016774982 262864330.289925277233 1 60358.120943568 2024-02-18T02:54:09.524256+00:00 19994330.289865940809 27869999.999996479601 262864330.289858728647 1 60358.120955169 2024-02-18T02:54:10.526570+00:00 19994330.290132790804 27870000.000007797033 262864330.290136903524 1 60358.120966731 2024-02-18T02:54:11.525576+00:00 19994330.290325257927 27870000.000008303672 262864330.290329873562 1 60358.120978272 2024-02-18T02:54:12.522718+00:00 19994330.290070950985 27869999.999997682869 262864330.290064930916 1 60358.120989843 2024-02-18T02:54:13.522410+00:00 19994330.289770457894 27869999.999973766506 262864330.289740532637 1 60358.121001411 2024-02-18T02:54:14.521900+00:00 19994330.289935614914 27869999.999984808266 262864330.289916723967 1 60358.121012989 2024-02-18T02:54:15.522287+00:00 19994330.289784867316 27869999.999980516732 262864330.289761692286 1 60358.121024597 2024-02-18T02:54:16.525128+00:00 19994330.290069062263 27870000.000008177012 262864330.290073543787 1 60358.121036136 2024-02-18T02:54:17.522119+00:00 19994330.290241148323 27870000.000036530197 262864330.290273994207 1 60358.121047708 2024-02-18T02:54:18.521988+00:00 19994330.289754010737 27870000.000083141029 262864330.289833456278 1 60358.121059296 2024-02-18T02:54:19.523202+00:00 19994330.290300112218 27870000.000058077276 262864330.290354490280 1 60358.121070896 2024-02-18T02:54:20.525395+00:00 19994330.290153957903 27870000.000044122338 262864330.290194362402 1 60358.121082470 2024-02-18T02:54:21.525380+00:00 19994330.289802655578 27870000.000056687742 262864330.289855659008 1 60358.121094015 2024-02-18T02:54:22.522952+00:00 19994330.289961416274 27869999.999995741993 262864330.289953470230 1 60358.121105584 2024-02-18T02:54:23.522500+00:00 19994330.290096852928 27869999.999965991825 262864330.290059149265 1 60358.121117146 2024-02-18T02:54:24.521407+00:00 19994330.289938651025 27869999.999968070537 262864330.289903044701 1 60358.121128707 2024-02-18T02:54:25.520297+00:00 19994330.289962399751 27869999.999951705337 262864330.289910435677 1 60358.121140417 2024-02-18T02:54:26.532047+00:00 19994330.289749085903 27870000.000022526830 262864330.289767920971 1 60358.121151893 2024-02-18T02:54:27.523602+00:00 19994330.289894811809 27870000.000036302954 262864330.289927423000 1 60358.121163438 2024-02-18T02:54:28.521046+00:00 19994330.289797954261 27869999.999991305172 262864330.289785563946 1 60358.121175052 2024-02-18T02:54:29.524457+00:00 19994330.289989814162 27869999.999975625426 262864330.289961755276 1 60358.121186599 2024-02-18T02:54:30.522158+00:00 19994330.289995174855 27870000.000010404736 262864330.290001869202 1 60358.121198159 2024-02-18T02:54:31.520948+00:00 19994330.290218085051 27869999.999975025654 262864330.290189415216 1 60358.121209743 2024-02-18T02:54:32.521785+00:00 19994330.289936706424 27869999.999985504895 262864330.289918541908 1 60358.121221314 2024-02-18T02:54:33.521512+00:00 19994330.290036637336 27869999.999943297356 262864330.289976239204 1 60358.121232958 2024-02-18T02:54:34.527514+00:00 19994330.290061660111 27869999.999996419996 262864330.290054380894 1 60358.121244508 2024-02-18T02:54:35.525485+00:00 19994330.289883416146 27869999.999976228923 262864330.289855927229 1 60358.121256064 2024-02-18T02:54:36.523947+00:00 19994330.290120173246 27869999.999951597303 262864330.290068089962 1 60358.121267645 2024-02-18T02:54:37.524492+00:00 19994330.289806351066 27869999.999978840351 262864330.289781510830 1 60358.121279216 2024-02-18T02:54:38.524245+00:00 19994330.290032930672 27870000.000018600374 262864330.290047824383 1 60358.121290772 2024-02-18T02:54:39.522739+00:00 19994330.289982449263 27870000.000017054379 262864330.289995789528 1 60358.121302333 2024-02-18T02:54:40.521551+00:00 19994330.289967257529 27869999.999983243644 262864330.289946824312 1 60358.121313897 2024-02-18T02:54:41.520716+00:00 19994330.290021024644 27870000.000065810978 262864330.290083140135 1 60358.121325542 2024-02-18T02:54:42.526843+00:00 19994330.290062546730 27869999.999998893589 262864330.290057748556 1 60358.121337064 2024-02-18T02:54:43.522319+00:00 19994330.289953358471 27870000.000023446977 262864330.289973109961 1 60358.121348623 2024-02-18T02:54:44.520991+00:00 19994330.289737179875 27870000.000026911497 262864330.289760410786 1 60358.121360214 2024-02-18T02:54:45.522484+00:00 19994330.289875753224 27869999.999986287206 262864330.289858341217 1 60358.121371786 2024-02-18T02:54:46.522291+00:00 19994330.289908975363 27869999.999988932163 262864330.289894223213 1 60358.121383337 2024-02-18T02:54:47.520298+00:00 19994330.289823669940 27869999.999967716634 262864330.289787709713 1 60358.121394938 2024-02-18T02:54:48.522660+00:00 19994330.289962299168 27869999.999957520515 262864330.289916127920 1 60358.121406505 2024-02-18T02:54:49.522048+00:00 19994330.290068410337 27870000.000000942498 262864330.290065675974 1 60358.121418089 2024-02-18T02:54:50.522846+00:00 19994330.289852991700 27870000.000007998198 262864330.289857268333 1 60358.121429631 2024-02-18T02:54:51.520150+00:00 19994330.289959374815 27870000.000007957220 262864330.289963632822 1 60358.121441342 2024-02-18T02:54:52.531997+00:00 19994330.289884958416 27870000.000041976571 262864330.289923220873 1 60358.121452827 2024-02-18T02:54:53.524277+00:00 19994330.290228638798 27870000.000041738153 262864330.290266662836 1 60358.121464587 2024-02-18T02:54:54.540341+00:00 19994330.289947524667 27870000.000022508204 262864330.289966344833 1 60358.121476075 2024-02-18T02:54:55.532866+00:00 19994330.289964679629 27869999.999966654927 262864330.289927631617 1 60358.121487619 2024-02-18T02:54:56.530257+00:00 19994330.289891097695 27869999.999993998557 262864330.289881408215 1 60358.121499188 2024-02-18T02:54:57.529828+00:00 19994330.289868723601 27869999.999981001019 262864330.289846003056 1 60358.121510792 2024-02-18T02:54:58.532370+00:00 19994330.289908125997 27869999.999971952289 262864330.289876401424 1 60358.121522292 2024-02-18T02:54:59.525985+00:00 19994330.289898362011 27870000.000010654330 262864330.289905339479 1 60358.121533866 2024-02-18T02:55:00.526017+00:00 19994330.290101561695 27870000.000005990267 262864330.290103852749 1 60358.121545542 2024-02-18T02:55:01.534777+00:00 19994330.289952039719 27870000.000006452203 262864330.289954781532 1 60358.121557075 2024-02-18T02:55:02.531247+00:00 19994330.289973285049 27870000.000033345073 262864330.290002942085 1 60358.121568685 2024-02-18T02:55:03.534426+00:00 19994330.289780616760 27870000.000045940280 262864330.289822876453 1 60358.121580259 2024-02-18T02:55:04.534357+00:00 19994330.289945438504 27870000.000050544739 262864330.289992272854 1 60358.121591843 2024-02-18T02:55:05.535192+00:00 19994330.289952639490 27870000.000007126480 262864330.289956063032 1 60358.121603390 2024-02-18T02:55:06.532879+00:00 19994330.290035542101 27870000.000044886023 262864330.290076732635 1 60358.121614892 2024-02-18T02:55:07.526691+00:00 19994330.289962504059 27869999.999949473888 262864330.289908289909 1 60358.121626502 2024-02-18T02:55:08.529765+00:00 19994330.289831239730 27869999.999947708100 262864330.289775252342 1 60358.121638007 2024-02-18T02:55:09.523820+00:00 19994330.289897639304 27869999.999934852123 262864330.289828807116 1 60358.121649579 2024-02-18T02:55:10.523619+00:00 19994330.289956215769 27869999.999976642430 262864330.289929151535 1 60358.121661176 2024-02-18T02:55:11.525658+00:00 19994330.289753496647 27869999.999959271401 262864330.289709061384 1 60358.121672758 2024-02-18T02:55:12.526276+00:00 19994330.290101684630 27869999.999971412122 262864330.290069401264 1 60358.121684306 2024-02-18T02:55:13.524069+00:00 19994330.289955344051 27870000.000050269067 262864330.290001928806 1 60358.121695883 2024-02-18T02:55:14.524276+00:00 19994330.289965532720 27870000.000046778470 262864330.290008634329 1 60358.121707438 2024-02-18T02:55:15.522637+00:00 19994330.290066462010 27869999.999972607940 262864330.290035367012 1 60358.121718988 2024-02-18T02:55:16.520550+00:00 19994330.289871547371 27870000.000028714538 262864330.289896577597 1 60358.121730580 2024-02-18T02:55:17.522067+00:00 19994330.289847105742 27869999.999994825572 262864330.289838224649 1 60358.121742213 2024-02-18T02:55:18.527172+00:00 19994330.290073387325 27869999.999981962144 262864330.290051668882 1 60358.121753717 2024-02-18T02:55:19.521170+00:00 19994330.289879523218 27869999.999941699207 262864330.289817541838 1 60358.121765309 2024-02-18T02:55:20.522660+00:00 19994330.290198642761 27869999.999955039471 262864330.290149986744 1 60358.121776912 2024-02-18T02:55:21.525227+00:00 19994330.289816867560 27869999.999951865524 262864330.289765030146 1 60358.121788517 2024-02-18T02:55:22.527830+00:00 19994330.289783060551 27870000.000024922192 262864330.289804279804 1 60358.121800040 2024-02-18T02:55:23.523495+00:00 19994330.290082771331 27870000.000009004027 262864330.290088087320 1 60358.121811634 2024-02-18T02:55:24.525196+00:00 19994330.289930086583 27870000.000066578388 262864330.289992958307 1 60358.121823166 2024-02-18T02:55:25.521578+00:00 19994330.290260154754 27870000.000092692673 262864330.290349155664 1 60358.121834781 2024-02-18T02:55:26.525039+00:00 19994330.289988975972 27870000.000051874667 262864330.290037155151 1 60358.121846348 2024-02-18T02:55:27.524435+00:00 19994330.289795935154 27870000.000016875565 262864330.289809107780 1 60358.121857898 2024-02-18T02:55:28.522362+00:00 19994330.289999641478 27870000.000014729798 262864330.290010660887 1 60358.121869515 2024-02-18T02:55:29.526116+00:00 19994330.289880596101 27869999.999956950545 262864330.289833873510 1 60358.121881060 2024-02-18T02:55:30.523583+00:00 19994330.289798684418 27869999.999975409359 262864330.289770394564 1 60358.121892683 2024-02-18T02:55:31.527851+00:00 19994330.289993464947 27869999.999950002879 262864330.289939761162 1 60358.121904210 2024-02-18T02:55:32.523735+00:00 19994330.289766617119 27869999.999950144440 262864330.289713054895 1 60358.121915838 2024-02-18T02:55:33.528380+00:00 19994330.289919491857 27869999.999984145164 262864330.289899945259 1 60358.121927367 2024-02-18T02:55:34.524502+00:00 19994330.289950162172 27870000.000007264316 262864330.289953738451 1 60358.121938906 2024-02-18T02:55:35.521496+00:00 19994330.290038447827 27870000.000066276640 262864330.290101021528 1 60358.121950525 2024-02-18T02:55:36.525348+00:00 19994330.289587546140 27870000.000007025898 262864330.289590895176 1 60358.121962044 2024-02-18T02:55:37.520595+00:00 19994330.290202245116 27870000.000012435019 262864330.290210962296 1 60358.121973629 2024-02-18T02:55:38.521574+00:00 19994330.289811898023 27869999.999995324761 262864330.289803534746 1 60358.121985217 2024-02-18T02:55:39.522739+00:00 19994330.290300015360 27869999.999975662678 262864330.290271967649 1 60358.121996773 2024-02-18T02:55:40.521223+00:00 19994330.289817325771 27869999.999909188598 262864330.289722830057 1 60358.122008489 2024-02-18T02:55:41.533431+00:00 19994330.290046706796 27869999.999952211976 262864330.289995193481 1 60358.122020167 2024-02-18T02:55:42.542406+00:00 19994330.290060523897 27869999.999911945313 262864330.289968758821 1 60358.122031701 2024-02-18T02:55:43.538950+00:00 19994330.290112491697 27869999.999959345907 262864330.290068149567 1 60358.122043187 2024-02-18T02:55:44.531322+00:00 19994330.290165133774 27870000.000021267682 262864330.290182709694 1 60358.122054851 2024-02-18T02:55:45.539082+00:00 19994330.290110535920 27870000.000038139522 262864330.290144979954 1 60358.122066268 2024-02-18T02:55:46.525555+00:00 19994330.290074784309 27870000.000090558082 262864330.290161669254 1 60358.122077892 2024-02-18T02:55:47.529855+00:00 19994330.289896294475 27870000.000090263784 262864330.289982855320 1 60358.122089512 2024-02-18T02:55:48.533803+00:00 19994330.290101975203 27870000.000048093498 262864330.290146380663 1 60358.122100946 2024-02-18T02:55:49.521795+00:00 19994330.289927646518 27870000.000001147389 262864330.289925098419 1 60358.122112807 2024-02-18T02:55:50.546532+00:00 19994330.289888698608 27869999.999984733760 262864330.289869755507 1 60358.122124199 2024-02-18T02:55:51.530759+00:00 19994330.290152460337 27869999.999951355159 262864330.290100127459 1 60358.122135797 2024-02-18T02:55:52.532841+00:00 19994330.289908293635 27869999.999937586486 262864330.289842188358 1 60358.122147302 2024-02-18T02:55:53.526884+00:00 19994330.290141828358 27869999.999985493720 262864330.290123611689 1 60358.122158902 2024-02-18T02:55:54.529144+00:00 19994330.290008787066 27870000.000025279820 262864330.290030360222 1 60358.122170581 2024-02-18T02:55:55.538209+00:00 19994330.289939120412 27870000.000035211444 262864330.289970636368 1 60358.122181972 2024-02-18T02:55:56.522357+00:00 19994330.289945419878 27870000.000026762486 262864330.289968490601 1 60358.122193601 2024-02-18T02:55:57.527132+00:00 19994330.289894916117 27870000.000037550926 262864330.289928764105 1 60358.122205319 2024-02-18T02:55:58.539549+00:00 19994330.290133945644 27870000.000039603561 262864330.290169864893 1 60358.122216896 2024-02-18T02:55:59.539794+00:00 19994330.290082532912 27870000.000002581626 262864330.290081441402 1 60358.122228323 2024-02-18T02:56:00.527091+00:00 19994330.289984680712 27869999.999992091209 262864330.289973080158 1 60358.122240002 2024-02-18T02:56:01.536175+00:00 19994330.289848398417 27869999.999980572611 262864330.289825260639 1 60358.122251477 2024-02-18T02:56:02.527624+00:00 19994330.289858657867 27869999.999938860536 262864330.289793819189 1 60358.122263008 2024-02-18T02:56:03.523888+00:00 19994330.289825778455 27869999.999962616712 262864330.289784699678 1 60358.122274640 2024-02-18T02:56:04.528846+00:00 19994330.290093362331 27869999.999999083579 262864330.290088742971 1 60358.122286223 2024-02-18T02:56:05.529632+00:00 19994330.290018342435 27870000.000040881336 262864330.290055543184 1 60358.122297738 2024-02-18T02:56:06.524583+00:00 19994330.290155846626 27870000.000032249838 262864330.290184408426 1 60358.122309340 2024-02-18T02:56:07.527001+00:00 19994330.289822332561 27870000.000038523227 262864330.289857178926 1 60358.122320990 2024-02-18T02:56:08.533546+00:00 19994330.290028586984 27870000.000023160130 262864330.290048062801 1 60358.122332427 2024-02-18T02:56:09.521646+00:00 19994330.290027637035 27869999.999998867512 262864330.290022820234 1 60358.122344108 2024-02-18T02:56:10.530973+00:00 19994330.290068179369 27869999.999974112958 262864330.290038585663 1 60358.122355724 2024-02-18T02:56:11.534512+00:00 19994330.289909854531 27870000.000000502914 262864330.289906680584 1 60358.122367188 2024-02-18T02:56:12.525064+00:00 19994330.289906576276 27869999.999987054616 262864330.289889931679 1 60358.122378823 2024-02-18T02:56:13.530315+00:00 19994330.290157232434 27869999.999989811331 262864330.290143340826 1 60358.122390433 2024-02-18T02:56:14.533450+00:00 19994330.289733946323 27869999.999963026494 262864330.289693266153 1 60358.122401908 2024-02-18T02:56:15.524801+00:00 19994330.290025465190 27870000.000003229827 262864330.290024995804 1 60358.122414021 2024-02-18T02:56:16.571381+00:00 19994330.290030092001 27869999.999995514750 262864330.290021926165 1 60358.122425096 2024-02-18T02:56:17.528293+00:00 19994330.289795495570 27869999.999989915639 262864330.289781719446 1 60358.122436599 2024-02-18T02:56:18.522170+00:00 19994330.290058255196 27869999.999987289310 262864330.290041863918 1 60358.122448329 2024-02-18T02:56:19.535595+00:00 19994330.290102750063 27870000.000038899481 262864330.290137946606 1 60358.122459846 2024-02-18T02:56:20.530645+00:00 19994330.289998184890 27870000.000032577664 262864330.290027052164 1 60358.122471321 2024-02-18T02:56:21.522165+00:00 19994330.290027558804 27870000.000012215227 262864330.290036082268 1 60358.122482955 2024-02-18T02:56:22.527310+00:00 19994330.289826981723 27869999.999924764037 262864330.289748072624 1 60358.122494509 2024-02-18T02:56:23.525588+00:00 19994330.290076572448 27870000.000035338104 262864330.290108233690 1 60358.122506051 2024-02-18T02:56:24.522811+00:00 19994330.289869386703 27870000.000024046749 262864330.289889752865 1 60358.122517744 2024-02-18T02:56:25.533036+00:00 19994330.289959676564 27869999.999981354922 262864330.289937317371 1 60358.122529217 2024-02-18T02:56:26.524302+00:00 19994330.290090411901 27869999.999994985759 262864330.290081709623 1 60358.122540836 2024-02-18T02:56:27.528248+00:00 19994330.289838507771 27869999.999961752445 262864330.289796590805 1 60358.122552389 2024-02-18T02:56:28.526428+00:00 19994330.289973117411 27869999.999988723546 262864330.289958149195 1 60358.122563930 2024-02-18T02:56:29.523579+00:00 19994330.290052603930 27870000.000041369349 262864330.290090262890 1 60358.122575522 2024-02-18T02:56:30.525116+00:00 19994330.290025908500 27870000.000043712556 262864330.290065944195 1 60358.122587087 2024-02-18T02:56:31.524280+00:00 19994330.289826195687 27869999.999986220151 262864330.289808720350 1 60358.122598634 2024-02-18T02:56:32.521956+00:00 19994330.290205013007 27869999.999983564019 262864330.290184855461 1 60358.122610217 2024-02-18T02:56:33.522767+00:00 19994330.289923373610 27869999.999984115362 262864330.289903789759 1 60358.122621794 2024-02-18T02:56:34.522999+00:00 19994330.290045145899 27869999.999977655709 262864330.290019094944 1 60358.122633340 2024-02-18T02:56:35.520590+00:00 19994330.289938341826 27869999.999956775457 262864330.289891421795 1 60358.122644916 2024-02-18T02:56:36.520722+00:00 19994330.290001694113 27869999.999949287623 262864330.289947271347 1 60358.122656497 2024-02-18T02:56:37.521317+00:00 19994330.290026038885 27870000.000010941178 262864330.290033280849 1 60358.122668082 2024-02-18T02:56:38.522318+00:00 19994330.289868310094 27870000.000055108219 262864330.289919734001 1 60358.122679700 2024-02-18T02:56:39.526108+00:00 19994330.290021542460 27870000.000010769814 262864330.290028601885 1 60358.122691281 2024-02-18T02:56:40.526669+00:00 19994330.289988379925 27870000.000022690743 262864330.290007352829 1 60358.122702998 2024-02-18T02:56:41.539013+00:00 19994330.290068741888 27870000.000052891672 262864330.290117949247 1 60358.122714379 2024-02-18T02:56:42.522351+00:00 19994330.289903156459 27870000.000039331615 262864330.289938807487 1 60358.122726001 2024-02-18T02:56:43.526461+00:00 19994330.290006894618 27870000.000030357391 262864330.290033578873 1 60358.122737540 2024-02-18T02:56:44.523492+00:00 19994330.289919044822 27869999.999994363636 262864330.289909720421 1 60358.122749445 2024-02-18T02:56:45.552083+00:00 19994330.290157016367 27869999.999951317906 262864330.290104627609 1 60358.122760703 2024-02-18T02:56:46.524777+00:00 19994330.290071584284 27869999.999966006726 262864330.290033876896 1 60358.122772254 2024-02-18T02:56:47.522705+00:00 19994330.289693735540 27869999.999979622662 262864330.289669662714 1 60358.122783815 2024-02-18T02:56:48.521563+00:00 19994330.290014866740 27869999.999967388809 262864330.289978563786 1 60358.122795385 2024-02-18T02:56:49.521242+00:00 19994330.289849810302 27870000.000017490238 262864330.289863616228 1 60358.122806979 2024-02-18T02:56:50.523011+00:00 19994330.289942070842 27870000.000001151115 262864330.289939522743 1 60358.122818541 2024-02-18T02:56:51.521926+00:00 19994330.290116660297 27870000.000039916486 262864330.290152877569 1 60358.122830146 2024-02-18T02:56:52.524610+00:00 19994330.289955329150 27870000.000018723309 262864330.289970338345 1 60358.122841718 2024-02-18T02:56:53.524421+00:00 19994330.289824113250 27870000.000040911138 262864330.289861321449 1 60358.122853277 2024-02-18T02:56:54.523124+00:00 19994330.290177822113 27869999.999994322658 262864330.290168464184 1 60358.122864906 2024-02-18T02:56:55.527867+00:00 19994330.289935026318 27870000.000005826354 262864330.289937168360 1 60358.122876504 2024-02-18T02:56:56.529900+00:00 19994330.289929255843 27869999.999975372106 262864330.289900958538 1 60358.122888040 2024-02-18T02:56:57.526671+00:00 19994330.290252573788 27869999.999957274646 262864330.290206134319 1 60358.122899647 2024-02-18T02:56:58.529485+00:00 19994330.289887756109 27869999.999988645315 262864330.289872705936 1 60358.122911226 2024-02-18T02:56:59.529898+00:00 19994330.289852291346 27869999.999980572611 262864330.289829164743 1 60358.122922838 2024-02-18T02:57:00.533195+00:00 19994330.289830945432 27870000.000057142228 262864330.289884388447 1 60358.122934385 2024-02-18T02:57:01.530839+00:00 19994330.289939854294 27870000.000005334616 262864330.289941489697 1 60358.122945852 2024-02-18T02:57:02.521574+00:00 19994330.290174309164 27870000.000065114349 262864330.290235728025 1 60358.122957437 2024-02-18T02:57:03.522540+00:00 19994330.289925836027 27869999.999996032566 262864330.289918184280 1 60358.122968979 2024-02-18T02:57:04.519779+00:00 19994330.289888646454 27869999.999985117465 262864330.289870083332 1 60358.122980564 2024-02-18T02:57:05.520728+00:00 19994330.289926610887 27870000.000006105751 262864330.289929032326 1 60358.122992142 2024-02-18T02:57:06.521037+00:00 19994330.289907168597 27870000.000017382205 262864330.289920836687 1 60358.123003764 2024-02-18T02:57:07.525212+00:00 19994330.290097415447 27869999.999924462289 262864330.290018171072 1 60358.123015364 2024-02-18T02:57:08.527441+00:00 19994330.289679877460 27869999.999983347952 262864330.289659529924 1 60358.123026907 2024-02-18T02:57:09.524722+00:00 19994330.289997734129 27870000.000065363944 262864330.290059387684 1 60358.123038502 2024-02-18T02:57:10.526606+00:00 19994330.290005762130 27870000.000001430511 262864330.290003508329 1 60358.123050019 2024-02-18T02:57:11.521657+00:00 19994330.289756536484 27870000.000008825213 262864330.289761662483 1 60358.123061780 2024-02-18T02:57:12.537814+00:00 19994330.290152139962 27870000.000031065196 262864330.290179491043 1 60358.123073313 2024-02-18T02:57:13.534269+00:00 19994330.289827268571 27870000.000003144145 262864330.289826720953 1 60358.123084884 2024-02-18T02:57:14.533937+00:00 19994330.290014561266 27870000.000059138983 262864330.290069997311 1 60358.123096429 2024-02-18T02:57:15.531430+00:00 19994330.290081698447 27870000.000049926341 262864330.290127933025 1 60358.123108123 2024-02-18T02:57:16.541830+00:00 19994330.290034517646 27869999.999981142581 262864330.290011942387 1 60358.123119464 2024-02-18T02:57:17.521711+00:00 19994330.290025036782 27869999.999980278313 262864330.290001600981 1 60358.123131163 2024-02-18T02:57:18.532502+00:00 19994330.290037102997 27869999.999959047884 262864330.289992451668 1 60358.123142767 2024-02-18T02:57:19.535087+00:00 19994330.289982650429 27869999.999990783632 262864330.289969742298 1 60358.123154246 2024-02-18T02:57:20.526888+00:00 19994330.289788749069 27869999.999959282577 262864330.289744347334 1 60358.123165889 2024-02-18T02:57:21.532810+00:00 19994330.289965227246 27869999.999973103404 262864330.289934635162 1 60358.123177419 2024-02-18T02:57:22.529014+00:00 19994330.290195494890 27870000.000029079616 262864330.290220886469 1 60358.123189058 2024-02-18T02:57:23.534620+00:00 19994330.289893765002 27870000.000023264438 262864330.289913356304 1 60358.123200665 2024-02-18T02:57:24.537429+00:00 19994330.290058434010 27870000.000022433698 262864330.290077179670 1 60358.123212084 2024-02-18T02:57:25.524069+00:00 19994330.290235053748 27869999.999995734543 262864330.290227085352 1 60358.123223806 2024-02-18T02:57:26.536853+00:00 19994330.289892595261 27870000.000055022538 262864330.289943903685 1 60358.123235293 2024-02-18T02:57:27.529271+00:00 19994330.289768680930 27870000.000031203032 262864330.289796173573 1 60358.123247141 2024-02-18T02:57:28.552947+00:00 19994330.289827711880 27869999.999922133982 262864330.289746135473 1 60358.123258350 2024-02-18T02:57:29.521487+00:00 19994330.289907496423 27869999.999933596700 262864330.289837390184 1 60358.123270079 2024-02-18T02:57:30.534879+00:00 19994330.289994347841 27869999.999911736697 262864330.289902389050 1 60358.123281572 2024-02-18T02:57:31.527860+00:00 19994330.290055517107 27869999.999954603612 262864330.290006428957 1 60358.123293169 2024-02-18T02:57:32.529785+00:00 19994330.289918445051 27869999.999996084720 262864330.289910852909 1 60358.123304851 2024-02-18T02:57:33.539109+00:00 19994330.290008153766 27869999.999998293817 262864330.290002763271 1 60358.123316289 2024-02-18T02:57:34.527344+00:00 19994330.290065854788 27870000.000051744282 262864330.290113896132 1 60358.123327913 2024-02-18T02:57:35.531717+00:00 19994330.289886716753 27870000.000008918345 262864330.289891928434 1 60358.123339496 2024-02-18T02:57:36.532471+00:00 19994330.289966911077 27870000.000052217394 262864330.290015429258 1 60358.123351168 2024-02-18T02:57:37.540942+00:00 19994330.290028031915 27870000.000022631139 262864330.290046960115 1 60358.123362602 2024-02-18T02:57:38.528813+00:00 19994330.290220752358 27870000.000028517097 262864330.290245592594 1 60358.123374253 2024-02-18T02:57:39.535436+00:00 19994330.289786219597 27870000.000001695007 262864330.289784222841 1 60358.123385750 2024-02-18T02:57:40.528777+00:00 19994330.290119584650 27870000.000009384006 262864330.290125280619 1 60358.123397336 2024-02-18T02:57:41.529852+00:00 19994330.290020983666 27869999.999956734478 262864330.289974004030 1 60358.123408915 2024-02-18T02:57:42.530315+00:00 19994330.289778959006 27869999.999975878745 262864330.289751142263 1 60358.123420485 2024-02-18T02:57:43.529902+00:00 19994330.290054004639 27870000.000022273511 262864330.290072560310 1 60358.123432061 2024-02-18T02:57:44.530095+00:00 19994330.289838813245 27870000.000010136515 262864330.289845257998 1 60358.123443604 2024-02-18T02:57:45.527435+00:00 19994330.289939962327 27870000.000006891787 262864330.289943158627 1 60358.123455291 2024-02-18T02:57:46.537167+00:00 19994330.289842743427 27870000.000032104552 262864330.289871156216 1 60358.123466854 2024-02-18T02:57:47.536184+00:00 19994330.290120914578 27870000.000066440552 262864330.290183663368 1 60358.123478371 2024-02-18T02:57:48.531258+00:00 19994330.289893738925 27870000.000053759664 262864330.289943814278 1 60358.123489958 2024-02-18T02:57:49.532408+00:00 19994330.289977166802 27870000.000078264624 262864330.290051728487 1 60358.123501452 2024-02-18T02:57:50.525416+00:00 19994330.289995480329 27870000.000025406480 262864330.290017187595 1 60358.123513002 2024-02-18T02:57:51.523422+00:00 19994330.289638996124 27869999.999961484224 262864330.289596796036 1 60358.123524578 2024-02-18T02:57:52.523564+00:00 19994330.289897371083 27869999.999990619719 262864330.289884299040 1 60358.123536225 2024-02-18T02:57:53.529871+00:00 19994330.290113676339 27869999.999954365194 262864330.290064364672 1 60358.123547880 2024-02-18T02:57:54.536842+00:00 19994330.289867967367 27869999.999993886799 262864330.289858162403 1 60358.123559374 2024-02-18T02:57:55.529915+00:00 19994330.289863660932 27869999.999981239438 262864330.289841175079 1 60358.123571007 2024-02-18T02:57:56.535009+00:00 19994330.290186047554 27870000.000018540770 262864330.290200889111 1 60358.123582428 2024-02-18T02:57:57.521791+00:00 19994330.289660271257 27870000.000001646578 262864330.289658218622 1 60358.123594158 2024-02-18T02:57:58.535282+00:00 19994330.290098994970 27869999.999968379736 262864330.290063679218 1 60358.123605587 2024-02-18T02:57:59.522722+00:00 19994330.289838682860 27870000.000019453466 262864330.289854437113 1 60358.123617250 2024-02-18T02:58:00.530418+00:00 19994330.289922636002 27870000.000039495528 262864330.289958417416 1 60358.123628909 2024-02-18T02:58:01.537771+00:00 19994330.289677601308 27869999.999978199601 262864330.289652079344 1 60358.123640381 2024-02-18T02:58:02.528906+00:00 19994330.289882071316 27869999.999971739948 262864330.289850115776 1 60358.123651945 2024-02-18T02:58:03.528036+00:00 19994330.289797086269 27869999.999972809106 262864330.289766222239 1 60358.123663459 2024-02-18T02:58:04.522809+00:00 19994330.289938233793 27869999.999928202480 262864330.289862751961 1 60358.123675034 2024-02-18T02:58:05.522931+00:00 19994330.290310714394 27869999.999977439642 262864330.290284454823 1 60358.123686664 2024-02-18T02:58:06.527771+00:00 19994330.290051303804 27870000.000018011779 262864330.290065616369 1 60358.123698166 2024-02-18T02:58:07.521543+00:00 19994330.290082469583 27870000.000037841499 262864330.290116608143 1 60358.123709814 2024-02-18T02:58:08.527883+00:00 19994330.289917677641 27870000.000031068921 262864330.289945036173 1 60358.123721369 2024-02-18T02:58:09.526287+00:00 19994330.289810851216 27870000.000028219074 262864330.289835393429 1 60358.123732925 2024-02-18T02:58:10.524721+00:00 19994330.290302321315 27869999.999969139695 262864330.290267765522 1 60358.123744518 2024-02-18T02:58:11.526394+00:00 19994330.289748732001 27870000.000008553267 262864330.289753586054 1 60358.123756079 2024-02-18T02:58:12.525274+00:00 19994330.290136903524 27870000.000008001924 262864330.290141195059 1 60358.123767647 2024-02-18T02:58:13.524750+00:00 19994330.290082279593 27869999.999981377274 262864330.290059953928 1 60358.123779261 2024-02-18T02:58:14.528187+00:00 19994330.289934501052 27869999.999969791621 262864330.289900600910 1 60358.123790771 2024-02-18T02:58:15.522624+00:00 19994330.289909217507 27869999.999991852790 262864330.289897382259 1 60358.123802350 2024-02-18T02:58:16.523070+00:00 19994330.289739895612 27870000.000008355826 262864330.289744555950 1 60358.123813907 2024-02-18T02:58:17.521521+00:00 19994330.290151916444 27870000.000029534101 262864330.290177762508 1 60358.123825624 2024-02-18T02:58:18.533932+00:00 19994330.289964478463 27870000.000018462539 262864330.289979249239 1 60358.123837072 2024-02-18T02:58:19.523041+00:00 19994330.290070675313 27870000.000023469329 262864330.290090471506 1 60358.123848671 2024-02-18T02:58:20.525169+00:00 19994330.289934471250 27870000.000075072050 262864330.290005862713 1 60358.123860239 2024-02-18T02:58:21.524637+00:00 19994330.289911627769 27870000.000024508685 262864330.289932429790 1 60358.123871818 2024-02-18T02:58:22.525093+00:00 19994330.290022589266 27870000.000021837652 262864330.290040731430 1 60358.123883382 2024-02-18T02:58:23.524193+00:00 19994330.290010582656 27869999.999992970377 262864330.289999842644 1 60358.123894946 2024-02-18T02:58:24.523326+00:00 19994330.290080755949 27869999.999939329922 262864330.290016382933 1 60358.123906490 2024-02-18T02:58:25.520760+00:00 19994330.289969034493 27869999.999922446907 262864330.289887785912 1 60358.123918071 2024-02-18T02:58:26.521383+00:00 19994330.289921779186 27869999.999954290688 262864330.289872378111 1 60358.123929693 2024-02-18T02:58:27.525514+00:00 19994330.290016431361 27870000.000000588596 262864330.290013343096 1 60358.123941245 2024-02-18T02:58:28.523629+00:00 19994330.289901670069 27869999.999982051551 262864330.289880037308 1 60358.123952985 2024-02-18T02:58:29.537941+00:00 19994330.290085606277 27870000.000029969960 262864330.290111899376 1 60358.123964571 2024-02-18T02:58:30.538987+00:00 19994330.289907928556 27870000.000045850873 262864330.289950072765 1 60358.123975942 2024-02-18T02:58:31.521418+00:00 19994330.290174234658 27870000.000054869801 262864330.290225416422 1 60358.123987631 2024-02-18T02:58:32.531295+00:00 19994330.289833340794 27869999.999998971820 262864330.289828628302 1 60358.123999088 2024-02-18T02:58:33.521197+00:00 19994330.290107484907 27869999.999977935106 262864330.290081739426 1 60358.124010699 2024-02-18T02:58:34.524382+00:00 19994330.289998736233 27870000.000001534820 262864330.289996594191 1 60358.124022251 2024-02-18T02:58:35.522464+00:00 19994330.289896532893 27869999.999936349690 262864330.289829194546 1 60358.124033885 2024-02-18T02:58:36.527690+00:00 19994330.289947148412 27869999.999944824725 262864330.289888292551 1 60358.124045427 2024-02-18T02:58:37.524932+00:00 19994330.289858750999 27869999.999972857535 262864330.289827913046 1 60358.124056962 2024-02-18T02:58:38.521551+00:00 19994330.289985720068 27870000.000004421920 262864330.289986431599 1 60358.124068841 2024-02-18T02:58:39.547863+00:00 19994330.289975591004 27870000.000028964132 262864330.290000855923 1 60358.124080135 2024-02-18T02:58:40.523614+00:00 19994330.290077883750 27869999.999992541969 262864330.290066748857 1 60358.124091699 2024-02-18T02:58:41.522786+00:00 19994330.289938423783 27870000.000036008656 262864330.289970725775 1 60358.124103253 2024-02-18T02:58:42.521080+00:00 19994330.289834775031 27870000.000001352280 262864330.289832413197 1 60358.124114956 2024-02-18T02:58:43.532158+00:00 19994330.290139678866 27869999.999981161207 262864330.290117144585 1 60358.124126470 2024-02-18T02:58:44.526980+00:00 19994330.289885047823 27870000.000010237098 262864330.289891600609 1 60358.124138005 2024-02-18T02:58:45.523598+00:00 19994330.290000334382 27869999.999984789640 262864330.289981424809 1 60358.124149641 2024-02-18T02:58:46.529012+00:00 19994330.290120322257 27870000.000008709729 262864330.290125340223 1 60358.124161163 2024-02-18T02:58:47.524498+00:00 19994330.289966363460 27869999.999945938587 262864330.289908617735 1 60358.124172746 2024-02-18T02:58:48.525247+00:00 19994330.289912182838 27869999.999986685812 262864330.289895176888 1 60358.124184323 2024-02-18T02:58:49.525499+00:00 19994330.290119182318 27870000.000043019652 262864330.290158510208 1 60358.124195857 2024-02-18T02:58:50.522037+00:00 19994330.289965137839 27869999.999998897314 262864330.289960324764 1 60358.124207471 2024-02-18T02:58:51.525454+00:00 19994330.290094703436 27870000.000008944422 262864330.290099948645 1 60358.124219013 2024-02-18T02:58:52.522727+00:00 19994330.289962820709 27870000.000030100346 262864330.289989233017 1 60358.124230713 2024-02-18T02:58:53.533577+00:00 19994330.290014959872 27870000.000020515174 262864330.290031760931 1 60358.124242184 2024-02-18T02:58:54.524670+00:00 19994330.289855431765 27870000.000042095780 262864330.289893805981 1 60358.124253790 2024-02-18T02:58:55.527453+00:00 19994330.289889752865 27869999.999985452741 262864330.289871513844 1 60358.124265359 2024-02-18T02:58:56.527042+00:00 19994330.290051974356 27869999.999982468784 262864330.290030747652 1 60358.124276961 2024-02-18T02:58:57.529393+00:00 19994330.289970517159 27869999.999967638403 262864330.289934456348 1 60358.124288538 2024-02-18T02:58:58.529704+00:00 19994330.289887227118 27870000.000025015324 262864330.289908528328 1 60358.124300087 2024-02-18T02:58:59.527533+00:00 19994330.290097679943 27869999.999986682087 262864330.290080666542 1 60358.124311697 2024-02-18T02:59:00.530616+00:00 19994330.290003005415 27870000.000002909452 262864330.290002226830 1 60358.124323566 2024-02-18T02:59:01.556061+00:00 19994330.289917487651 27870000.000034902245 262864330.289948701859 1 60358.124334794 2024-02-18T02:59:02.526150+00:00 19994330.289824336767 27870000.000016089529 262864330.289836734533 1 60358.124346332 2024-02-18T02:59:03.523096+00:00 19994330.290372081101 27870000.000042151660 262864330.290410518646 1 60358.124357926 2024-02-18T02:59:04.524801+00:00 19994330.289831407368 27869999.999993167818 262864330.289820879698 1 60358.124369465 2024-02-18T02:59:05.521806+00:00 19994330.289956152439 27870000.000009391457 262864330.289961844683 1 60358.124381086 2024-02-18T02:59:06.525802+00:00 19994330.289869200438 27869999.999993585050 262864330.289859086275 1 60358.124392638 2024-02-18T02:59:07.523970+00:00 19994330.289872489870 27870000.000040210783 262864330.289909005165 1 60358.124404211 2024-02-18T02:59:08.523794+00:00 19994330.289958879352 27869999.999958410859 262864330.289913594723 1 60358.124415794 2024-02-18T02:59:09.524623+00:00 19994330.290065642446 27869999.999998658895 262864330.290060609579 1 60358.124427342 2024-02-18T02:59:10.522350+00:00 19994330.289916303009 27870000.000001311302 262864330.289913922548 1 60358.124438944 2024-02-18T02:59:11.524735+00:00 19994330.290218003094 27869999.999935854226 262864330.290150165558 1 60358.124450539 2024-02-18T02:59:12.526538+00:00 19994330.289705540985 27870000.000057388097 262864330.289759248495 1 60358.124462163 2024-02-18T02:59:13.530854+00:00 19994330.290247034281 27870000.000090662390 262864330.290333986282 1 60358.124473658 2024-02-18T02:59:14.524105+00:00 19994330.289909083396 27870000.000038813800 262864330.289944201708 1 60358.124485288 2024-02-18T02:59:15.528843+00:00 19994330.289891522378 27869999.999994602054 262864330.289882421494 1 60358.124496851 2024-02-18T02:59:16.527959+00:00 19994330.289872601628 27869999.999979097396 262864330.289848029613 1 60358.124508517 2024-02-18T02:59:17.535882+00:00 19994330.289913579822 27869999.999984480441 262864330.289894342422 1 60358.124520177 2024-02-18T02:59:18.543297+00:00 19994330.289902936667 27869999.999933645129 262864330.289832890034 1 60358.124531628 2024-02-18T02:59:19.532637+00:00 19994330.290178935975 27869999.999960459769 262864330.290135681629 1 60358.124543153 2024-02-18T02:59:20.528424+00:00 19994330.289957709610 27869999.999977525324 262864330.289931535721 1 60358.124554760 2024-02-18T02:59:21.531233+00:00 19994330.289987623692 27869999.999942582101 262864330.289926499128 1 60358.124566311 2024-02-18T02:59:22.529246+00:00 19994330.289994228631 27870000.000015769154 262864330.290006309748 1 60358.124577857 2024-02-18T02:59:23.526819+00:00 19994330.290147047490 27870000.000040292740 262864330.290183633566 1 60358.124589466 2024-02-18T02:59:24.529837+00:00 19994330.289848677814 27870000.000028897077 262864330.289873898029 1 60358.124601051 2024-02-18T02:59:25.530796+00:00 19994330.289971511811 27870000.000054676086 262864330.290022492409 1 60358.124612681 2024-02-18T02:59:26.535607+00:00 19994330.289967756718 27870000.000014003366 262864330.289978057146 1 60358.124624184 2024-02-18T02:59:27.529523+00:00 19994330.289952795953 27869999.999974615872 262864330.289923697710 1 60358.124635761 2024-02-18T02:59:28.529716+00:00 19994330.290211886168 27870000.000022955239 262864330.290231138468 1 60358.124647575 2024-02-18T02:59:29.550490+00:00 19994330.290097769350 27869999.999952536076 262864330.290046602488 1 60358.124658929 2024-02-18T02:59:30.531429+00:00 19994330.289963506162 27869999.999938018620 262864330.289897829294 1 60358.124670507 2024-02-18T02:59:31.531836+00:00 19994330.289928212762 27870000.000036183745 262864330.289960682392 1 60358.124682093 2024-02-18T02:59:32.532860+00:00 19994330.289829064161 27869999.999992720783 262864330.289818108082 1 60358.124693660 2024-02-18T02:59:33.532189+00:00 19994330.290175884962 27870000.000017870218 262864330.290190070868 1 60358.124705433 2024-02-18T02:59:34.549428+00:00 19994330.290188785642 27870000.000063762069 262864330.290248870850 1 60358.124716861 2024-02-18T02:59:35.536808+00:00 19994330.290012035519 27870000.000041197985 262864330.290049523115 1 60358.124728363 2024-02-18T02:59:36.530596+00:00 19994330.290280133486 27870000.000031426549 262864330.290307849646 1 60358.124739845 2024-02-18T02:59:37.522639+00:00 19994330.289743367583 27870000.000016164035 262864330.289755821228 1 60358.124751489 2024-02-18T02:59:38.528616+00:00 19994330.289960414171 27869999.999978832901 262864330.289935559034 1 60358.124763139 2024-02-18T02:59:39.535201+00:00 19994330.290127422661 27869999.999996975064 262864330.290120691061 1 60358.124774678 2024-02-18T02:59:40.532152+00:00 19994330.289755303413 27870000.000001501292 262864330.289753109217 1 60358.124786236 2024-02-18T02:59:41.530828+00:00 19994330.289875671268 27870000.000005021691 262864330.289876997471 1 60358.124798025 2024-02-18T02:59:42.549387+00:00 19994330.289882831275 27869999.999988336116 262864330.289867490530 1 60358.124809362 2024-02-18T02:59:43.528928+00:00 19994330.290027521551 27869999.999992046505 262864330.290015876293 1 60358.124820994 2024-02-18T02:59:44.533903+00:00 19994330.289913482964 27870000.000012423843 262864330.289922207594 1 60358.124832496 2024-02-18T02:59:45.527680+00:00 19994330.290110971779 27870000.000052712858 262864330.290160000324 1 60358.124844126 2024-02-18T02:59:46.532542+00:00 19994330.290015500039 27870000.000026848167 262864330.290038645267 1 60358.124855869 2024-02-18T02:59:47.547025+00:00 19994330.289829865098 27870000.000027913600 262864330.289854109287 1 60358.124867240 2024-02-18T02:59:48.529524+00:00 19994330.289665818214 27869999.999997988343 262864330.289660096169 1 60358.124878796 2024-02-18T02:59:49.528006+00:00 19994330.290016192943 27869999.999997682869 262864330.290010184050 1 60358.124890318 2024-02-18T02:59:50.523467+00:00 19994330.290040437132 27870000.000010445714 262864330.290047168732 1 60358.124902084 2024-02-18T02:59:51.540060+00:00 19994330.289917673916 27869999.999954100698 262864330.289868086576 1 60358.124913723 2024-02-18T02:59:52.545662+00:00 19994330.290090203285 27869999.999958876520 262864330.290045380592 1 60358.124925133 2024-02-18T02:59:53.531476+00:00 19994330.289872564375 27869999.999943990260 262864330.289812862873 1 60358.124936640 2024-02-18T02:59:54.525721+00:00 19994330.289805401117 27869999.999984871596 262864330.289786577225 1 60358.124948205 2024-02-18T02:59:55.524961+00:00 19994330.290005650371 27869999.999979499727 262864330.289981454611 1 60358.124959870 2024-02-18T02:59:56.532795+00:00 19994330.289932072163 27869999.999999862164 262864330.289928227663 1 60358.124971434 2024-02-18T02:59:57.531835+00:00 19994330.289920747280 27869999.999970510602 262864330.289887547493 1 60358.124982928 2024-02-18T02:59:58.524989+00:00 19994330.290164977312 27870000.000033043325 262864330.290194332600 1 60358.124994628 2024-02-18T02:59:59.535855+00:00 19994330.290030024946 27870000.000028464943 262864330.290054798126 1 60358.125006056 2024-02-18T03:00:00.523244+00:00 19994330.290111552924 27869999.999989420176 262864330.290097266436 1 60358.125017632 2024-02-18T03:00:01.523433+00:00 19994330.289766289294 27869999.999982599169 262864330.289745181799 1 60358.125029449 2024-02-18T03:00:02.544434+00:00 19994330.289946105331 27869999.999923735857 262864330.289866149426 1 60358.125040904 2024-02-18T03:00:03.534119+00:00 19994330.289881505072 27869999.999957542866 262864330.289835333824 1 60358.125052528 2024-02-18T03:00:04.538377+00:00 19994330.290239639580 27870000.000005193055 262864330.290241122246 1 60358.125064098 2024-02-18T03:00:05.538048+00:00 19994330.290043778718 27869999.999993145466 262864330.290033221245 1 60358.125075521 2024-02-18T03:00:06.525032+00:00 19994330.289834842086 27869999.999978084117 262864330.289809226990 1 60358.125087154 2024-02-18T03:00:07.530117+00:00 19994330.289786197245 27869999.999979563057 262864330.289762049913 1 60358.125098798 2024-02-18T03:00:08.536175+00:00 19994330.289916422218 27870000.000075083226 262864330.289987802505 1 60358.125110264 2024-02-18T03:00:09.526803+00:00 19994330.289967577904 27870000.000027369708 262864330.289991229773 1 60358.125121844 2024-02-18T03:00:10.527285+00:00 19994330.290055651218 27869999.999993044883 262864330.290045022964 1 60358.125133465 2024-02-18T03:00:11.531378+00:00 19994330.289980143309 27869999.999993901700 262864330.289970338345 1 60358.125144997 2024-02-18T03:00:12.527709+00:00 19994330.289975658059 27870000.000018570572 262864330.289990544319 1 60358.125156614 2024-02-18T03:00:13.531448+00:00 19994330.289886463434 27869999.999968670309 262864330.289851456881 1 60358.125168206 2024-02-18T03:00:14.533026+00:00 19994330.290241200477 27869999.999978922307 262864330.290216445923 1 60358.125179674 2024-02-18T03:00:15.523899+00:00 19994330.289738319814 27869999.999973177910 262864330.289707809687 1 60358.125191244 2024-02-18T03:00:16.523458+00:00 19994330.289990965277 27869999.999991592020 262864330.289978861809 1 60358.125203049 2024-02-18T03:00:17.543394+00:00 19994330.289976205677 27870000.000026863068 262864330.289999365807 1 60358.125214370 2024-02-18T03:00:18.521587+00:00 19994330.289827838540 27870000.000042006373 262864330.289866149426 1 60358.125226056 2024-02-18T03:00:19.531210+00:00 19994330.290056195110 27870000.000038143247 262864330.290090650320 1 60358.125237548 2024-02-18T03:00:20.524127+00:00 19994330.290038708597 27869999.999987572432 262864330.290022581816 1 60358.125249105 2024-02-18T03:00:21.522666+00:00 19994330.290044389665 27870000.000018782914 262864330.290059477091 1 60358.125260676 2024-02-18T03:00:22.522450+00:00 19994330.290241181850 27869999.999982006848 262864330.290219485760 1 60358.125272315 2024-02-18T03:00:23.527973+00:00 19994330.289956882596 27869999.999953731894 262864330.289906919003 1 60358.125283876 2024-02-18T03:00:24.526922+00:00 19994330.289797261357 27869999.999864351004 262864330.289657890797 1 60358.125295476 2024-02-18T03:00:25.529144+00:00 19994330.290037415922 27869999.999955952168 262864330.289989680052 1 60358.125307061 2024-02-18T03:00:26.530048+00:00 19994330.290127925575 27870000.000003501773 262864330.290127754211 1 60358.125318599 2024-02-18T03:00:27.526998+00:00 19994330.289894152433 27869999.999975029379 262864330.289865493774 1 60358.125330133 2024-02-18T03:00:28.523522+00:00 19994330.290183063596 27870000.000071212649 262864330.290250599384 1 60358.125341693 2024-02-18T03:00:29.522318+00:00 19994330.290045067668 27869999.999970454723 262864330.290011823177 1 60358.125353268 2024-02-18T03:00:30.522350+00:00 19994330.290013637394 27870000.000035237521 262864330.290045171976 1 60358.125364901 2024-02-18T03:00:31.527415+00:00 19994330.289763465524 27870000.000050053000 262864330.289809823036 1 60358.125376413 2024-02-18T03:00:32.522085+00:00 19994330.289808638394 27869999.999988265336 262864330.289793193340 1 60358.125388088 2024-02-18T03:00:33.530800+00:00 19994330.289963860065 27870000.000009175390 262864330.289969354868 1 60358.125399576 2024-02-18T03:00:34.523384+00:00 19994330.290041305125 27869999.999976165593 262864330.290013760328 1 60358.125411134 2024-02-18T03:00:35.522015+00:00 19994330.289896234870 27869999.999953422695 262864330.289845943451 1 60358.125422700 2024-02-18T03:00:36.521311+00:00 19994330.289835758507 27869999.999921232462 262864330.289753288031 1 60358.125434286 2024-02-18T03:00:37.522321+00:00 19994330.289965074509 27870000.000047449023 262864330.290008813143 1 60358.125445850 2024-02-18T03:00:38.521422+00:00 19994330.290048401803 27869999.999952878803 262864330.289997577667 1 60358.125457438 2024-02-18T03:00:39.522627+00:00 19994330.290091823786 27870000.000004693866 262864330.290092825890 1 60358.125469028 2024-02-18T03:00:40.524055+00:00 19994330.289936408401 27870000.000027522445 262864330.289960265160 1 60358.125480599 2024-02-18T03:00:41.523721+00:00 19994330.290432892740 27870000.000013142824 262864330.290442347527 1 60358.125492205 2024-02-18T03:00:42.526528+00:00 19994330.289956819266 27870000.000048078597 262864330.290001183748 1 60358.125503771 2024-02-18T03:00:43.525856+00:00 19994330.289932321757 27870000.000039923936 262864330.289968550205 1 60358.125515343 2024-02-18T03:00:44.525600+00:00 19994330.289797171950 27869999.999997265637 262864330.289790749550 1 60358.125526877 2024-02-18T03:00:45.522198+00:00 19994330.289913151413 27869999.999971669167 262864330.289881110191 1 60358.125538553 2024-02-18T03:00:46.530974+00:00 19994330.290080118924 27869999.999997545034 262864330.290073990822 1 60358.125550069 2024-02-18T03:00:47.525973+00:00 19994330.289807572961 27869999.999973203987 262864330.289777100086 1 60358.125561620 2024-02-18T03:00:48.524002+00:00 19994330.289985395968 27870000.000013854355 262864330.289995551109 1 60358.125573215 2024-02-18T03:00:49.525752+00:00 19994330.289985794574 27870000.000032898039 262864330.290015012026 1 60358.125584798 2024-02-18T03:00:50.526533+00:00 19994330.290017113090 27869999.999988202006 262864330.290001630783 1 60358.125596331 2024-02-18T03:00:51.522962+00:00 19994330.289910387248 27870000.000027928501 262864330.289934605360 1 60358.125607950 2024-02-18T03:00:52.526881+00:00 19994330.290035109967 27870000.000069864094 262864330.290101259947 1 60358.125619495 2024-02-18T03:00:53.524414+00:00 19994330.289973750710 27870000.000004421920 262864330.289974451065 1 60358.125631081 2024-02-18T03:00:54.525372+00:00 19994330.289926275611 27870000.000032220036 262864330.289954781532 1 60358.125642600 2024-02-18T03:00:55.520603+00:00 19994330.289737589657 27869999.999974597245 262864330.289708495140 1 60358.125654182 2024-02-18T03:00:56.521338+00:00 19994330.290218748152 27869999.999957285821 262864330.290172338486 1 60358.125665801 2024-02-18T03:00:57.525182+00:00 19994330.289692383260 27869999.999970402569 262864330.289659082890 1 60358.125677334 2024-02-18T03:00:58.521661+00:00 19994330.290050111711 27869999.999944165349 262864330.289990574121 1 60358.125688911 2024-02-18T03:00:59.521969+00:00 19994330.290161956102 27869999.999985687435 262864330.290143966675 1 60358.125700527 2024-02-18T03:01:00.525509+00:00 19994330.290044255555 27869999.999999355525 262864330.290039896965 1 60358.125712343 2024-02-18T03:01:01.546445+00:00 19994330.290111556649 27870000.000040430576 262864330.290148317814 1 60358.125723684 2024-02-18T03:01:02.526304+00:00 19994330.290148999542 27870000.000071637332 262864330.290216952562 1 60358.125735221 2024-02-18T03:01:03.523101+00:00 19994330.289804391563 27870000.000005703419 262864330.289806395769 1 60358.125746785 2024-02-18T03:01:04.522255+00:00 19994330.290084693581 27870000.000017613173 262864330.290098607540 1 60358.125758387 2024-02-18T03:01:05.524666+00:00 19994330.289869617671 27869999.999960910529 262864330.289826810360 1 60358.125769971 2024-02-18T03:01:06.525501+00:00 19994330.290175341070 27869999.999999865890 262864330.290171533823 1 60358.125781552 2024-02-18T03:01:07.526104+00:00 19994330.289858028293 27869999.999956384301 262864330.289810717106 1 60358.125793240 2024-02-18T03:01:08.535931+00:00 19994330.289696399122 27869999.999973051250 262864330.289665758610 1 60358.125804679 2024-02-18T03:01:09.524291+00:00 19994330.289916444570 27869999.999931637198 262864330.289844393730 1 60358.125816259 2024-02-18T03:01:10.524783+00:00 19994330.289821032435 27870000.000008210540 262864330.289825558662 1 60358.125827849 2024-02-18T03:01:11.526162+00:00 19994330.290263671428 27869999.999999810010 262864330.290259808302 1 60358.125839436 2024-02-18T03:01:12.527274+00:00 19994330.289953187108 27870000.000027876347 262864330.289977371693 1 60358.125850955 2024-02-18T03:01:13.522464+00:00 19994330.290005840361 27870000.000039692968 262864330.290041834116 1 60358.125862518 2024-02-18T03:01:14.521605+00:00 19994330.290142197162 27870000.000030998141 262864330.290169507265 1 60358.125874117 2024-02-18T03:01:15.523688+00:00 19994330.289807185531 27870000.000019028783 262864330.289822518826 1 60358.125885661 2024-02-18T03:01:16.521096+00:00 19994330.289822116494 27869999.999953188002 262864330.289771616459 1 60358.125897233 2024-02-18T03:01:17.520977+00:00 19994330.289931666106 27869999.999973360449 262864330.289901316166 1 60358.125908861 2024-02-18T03:01:18.525632+00:00 19994330.289937514812 27869999.999993674457 262864330.289927512407 1 60358.125920470 2024-02-18T03:01:19.528587+00:00 19994330.289787758142 27869999.999954558909 262864330.289738625288 1 60358.125931968 2024-02-18T03:01:20.522045+00:00 19994330.290166467428 27869999.999976888299 262864330.290139645338 1 60358.125943566 2024-02-18T03:01:21.524127+00:00 19994330.290098782629 27870000.000009093434 262864330.290104180574 1 60358.125955123 2024-02-18T03:01:22.522630+00:00 19994330.289966717362 27870000.000040836632 262864330.290003836155 1 60358.125966690 2024-02-18T03:01:23.521989+00:00 19994330.289658505470 27869999.999976616353 262864330.289631426334 1 60358.125978248 2024-02-18T03:01:24.520654+00:00 19994330.289996027946 27870000.000026151538 262864330.290018498898 1 60358.125989833 2024-02-18T03:01:25.521618+00:00 19994330.290157046169 27870000.000042967498 262864330.290196329355 1 60358.126001458 2024-02-18T03:01:26.525967+00:00 19994330.290199846029 27870000.000003702939 262864330.290199846029 1 60358.126012993 2024-02-18T03:01:27.522582+00:00 19994330.289803106338 27870000.000024463981 262864330.289823889732 1 60358.126024568 2024-02-18T03:01:28.522614+00:00 19994330.290079101920 27869999.999931368977 262864330.290006756783 1 60358.126036189 2024-02-18T03:01:29.526688+00:00 19994330.289963599294 27870000.000016722828 262864330.289976626635 1 60358.126047716 2024-02-18T03:01:30.522638+00:00 19994330.289950370789 27869999.999990586191 262864330.289937257767 1 60358.126059314 2024-02-18T03:01:31.524728+00:00 19994330.290051016957 27869999.999936476350 262864330.289983779192 1 60358.126070929 2024-02-18T03:01:32.528232+00:00 19994330.289881184697 27870000.000011913478 262864330.289889395237 1 60358.126082445 2024-02-18T03:01:33.523306+00:00 19994330.289927132428 27870000.000013206154 262864330.289936631918 1 60358.126094047 2024-02-18T03:01:34.525619+00:00 19994330.289988193661 27870000.000026080757 262864330.290010571480 1 60358.126105573 2024-02-18T03:01:35.521545+00:00 19994330.290075439960 27870000.000001017004 262864330.290072768927 1 60358.126117224 2024-02-18T03:01:36.528149+00:00 19994330.289971034974 27870000.000047471374 262864330.290014803410 1 60358.126128784 2024-02-18T03:01:37.526971+00:00 19994330.289897810668 27870000.000013262033 262864330.289907366037 1 60358.126140369 2024-02-18T03:01:38.527840+00:00 19994330.290037523955 27869999.999965939671 262864330.289999753237 1 60358.126151929 2024-02-18T03:01:39.526687+00:00 19994330.290050912648 27869999.999945595860 262864330.289992809296 1 60358.126163463 2024-02-18T03:01:40.523162+00:00 19994330.289779916406 27869999.999965660274 262864330.289741873741 1 60358.126175172 2024-02-18T03:01:41.534847+00:00 19994330.290159929544 27869999.999994773418 262864330.290151029825 1 60358.126186704 2024-02-18T03:01:42.531255+00:00 19994330.289803840220 27869999.999968148768 262864330.289768278599 1 60358.126198367 2024-02-18T03:01:43.538940+00:00 19994330.290353745222 27870000.000047158450 262864330.290397197008 1 60358.126209853 2024-02-18T03:01:44.531271+00:00 19994330.289914213121 27870000.000021547079 262864330.289932072163 1 60358.126221556 2024-02-18T03:01:45.542451+00:00 19994330.290050543845 27870000.000031139702 262864330.290077984333 1 60358.126233163 2024-02-18T03:01:46.545310+00:00 19994330.290106378496 27870000.000000894070 262864330.290103584528 1 60358.126244522 2024-02-18T03:01:47.526693+00:00 19994330.289830654860 27870000.000015579164 262864330.289842545986 1 60358.126256137 2024-02-18T03:01:48.530219+00:00 19994330.290041785687 27870000.000020250678 262864330.290058344603 1 60358.126267860 2024-02-18T03:01:49.543086+00:00 19994330.289958655834 27869999.999963849783 262864330.289918810129 1 60358.126279229 2024-02-18T03:01:50.525381+00:00 19994330.289756979793 27869999.999994724989 262864330.289748013020 1 60358.126290858 2024-02-18T03:01:51.530167+00:00 19994330.290009930730 27869999.999941688031 262864330.289947926998 1 60358.126302510 2024-02-18T03:01:52.536911+00:00 19994330.289917312562 27869999.999987248331 262864330.289900869131 1 60358.126314029 2024-02-18T03:01:53.532098+00:00 19994330.289969515055 27870000.000023301691 262864330.289989113808 1 60358.126325509 2024-02-18T03:01:54.523923+00:00 19994330.290100459009 27870000.000088941306 262864330.290185689926 1 60358.126337215 2024-02-18T03:01:55.535372+00:00 19994330.289854563773 27870000.000017002225 262864330.289867848158 1 60358.126348843 2024-02-18T03:01:56.540076+00:00 19994330.290168844163 27870000.000046126544 262864330.290211290121 1 60358.126360300 2024-02-18T03:01:57.529956+00:00 19994330.289743535221 27870000.000018224120 262864330.289758086205 1 60358.126372041 2024-02-18T03:01:58.544320+00:00 19994330.289840258658 27870000.000041976571 262864330.289878517389 1 60358.126383409 2024-02-18T03:01:59.526540+00:00 19994330.290057785809 27870000.000042755157 262864330.290096849203 1 60358.126395008 2024-02-18T03:02:00.528709+00:00 19994330.290031716228 27869999.999966006726 262864330.289994001389 1 60358.126406532 2024-02-18T03:02:01.524329+00:00 19994330.289769567549 27869999.999959647655 262864330.289725512266 1 60358.126418157 2024-02-18T03:02:02.528732+00:00 19994330.290038995445 27869999.999950181693 262864330.289985477924 1 60358.126429685 2024-02-18T03:02:03.524828+00:00 19994330.289810374379 27869999.999964077026 262864330.289770781994 1 60358.126441308 2024-02-18T03:02:04.528984+00:00 19994330.290131915361 27869999.999967012554 262864330.290095239878 1 60358.126452975 2024-02-18T03:02:05.537024+00:00 19994330.289853569120 27870000.000031664968 262864330.289881527424 1 60358.126464476 2024-02-18T03:02:06.530765+00:00 19994330.289996724576 27869999.999986581504 262864330.289979606867 1 60358.126475959 2024-02-18T03:02:07.522823+00:00 19994330.289963081479 27870000.000011153519 262864330.289970517159 1 60358.126487564 2024-02-18T03:02:08.525543+00:00 19994330.290061309934 27870000.000017113984 262864330.290074706078 1 60358.126499163 2024-02-18T03:02:09.527641+00:00 19994330.289720065892 27870000.000049427152 262864330.289765775204 1 60358.126510676 2024-02-18T03:02:10.522454+00:00 19994330.290047310293 27869999.999992866069 262864330.290036499500 1 60358.126522338 2024-02-18T03:02:11.530052+00:00 19994330.290077906102 27869999.999980337918 262864330.290054529905 1 60358.126533906 2024-02-18T03:02:12.529464+00:00 19994330.290048755705 27869999.999987896532 262864330.290032953024 1 60358.126545402 2024-02-18T03:02:13.522735+00:00 19994330.289812453091 27869999.999973110855 262864330.289781868458 1 60358.126556939 2024-02-18T03:02:14.519581+00:00 19994330.289946712554 27869999.999905373901 262864330.289848387241 1 60358.126568541 2024-02-18T03:02:15.521964+00:00 19994330.290278520435 27870000.000015471131 262864330.290290296078 1 60358.126580196 2024-02-18T03:02:16.528920+00:00 19994330.289824362844 27869999.999996472150 262864330.289817154408 1 60358.126591716 2024-02-18T03:02:17.524234+00:00 19994330.289799086750 27870000.000067904592 262864330.289863288403 1 60358.126603396 2024-02-18T03:02:18.533382+00:00 19994330.290187254548 27870000.000068038702 262864330.290251612663 1 60358.126614872 2024-02-18T03:02:19.524947+00:00 19994330.290038548410 27870000.000083029270 262864330.290117889643 1 60358.126626412 2024-02-18T03:02:20.522005+00:00 19994330.289871621877 27870000.000035081059 262864330.289903014898 1 60358.126637985 2024-02-18T03:02:21.521938+00:00 19994330.290002886206 27869999.999974243343 262864330.289973437786 1 60358.126649632 2024-02-18T03:02:22.528175+00:00 19994330.289911847562 27870000.000029318035 262864330.289937466383 1 60358.126661250 2024-02-18T03:02:23.532027+00:00 19994330.289705999196 27870000.000012911856 262864330.289715200663 1 60358.126672733 2024-02-18T03:02:24.524095+00:00 19994330.289927147329 27869999.999948952347 262864330.289872407913 1 60358.126684272 2024-02-18T03:02:25.521082+00:00 19994330.290322877467 27870000.000010978431 262864330.290330141783 1 60358.126695896 2024-02-18T03:02:26.525400+00:00 19994330.289635553956 27869999.999949686229 262864330.289581537247 1 60358.126707456 2024-02-18T03:02:27.524157+00:00 19994330.290132436901 27869999.999978784472 262864330.290107518435 1 60358.126718999 2024-02-18T03:02:28.521517+00:00 19994330.289896592498 27870000.000012271106 262864330.289905190468 1 60358.126730585 2024-02-18T03:02:29.522528+00:00 19994330.290190592408 27870000.000038091093 262864330.290224969387 1 60358.126742176 2024-02-18T03:02:30.523986+00:00 19994330.289925735444 27870000.000040173531 262864330.289962202311 1 60358.126753736 2024-02-18T03:02:31.522785+00:00 19994330.290241893381 27870000.000014487654 262864330.290252685547 1 60358.126765328 2024-02-18T03:02:32.524376+00:00 19994330.289644420147 27869999.999982170761 262864330.289622902870 1 60358.126776896 2024-02-18T03:02:33.523832+00:00 19994330.290157921612 27869999.999957107008 262864330.290111333132 1 60358.126788466 2024-02-18T03:02:34.523435+00:00 19994330.290041796863 27869999.999952122569 262864330.289990246296 1 60358.126800074 2024-02-18T03:02:35.526437+00:00 19994330.289780020714 27869999.999959770590 262864330.289736092091 1 60358.126811586 2024-02-18T03:02:36.521021+00:00 19994330.290303863585 27869999.999952130020 262864330.290252298117 1 60358.126823178 2024-02-18T03:02:37.522591+00:00 19994330.290004733950 27869999.999985329807 262864330.289986371994 1 60358.126834821 2024-02-18T03:02:38.528527+00:00 19994330.290143474936 27870000.000009078532 262864330.290148854256 1 60358.126846350 2024-02-18T03:02:39.524655+00:00 19994330.289950672537 27869999.999965172261 262864330.289912134409 1 60358.126857881 2024-02-18T03:02:40.520940+00:00 19994330.289807751775 27869999.999970700592 262864330.289774775505 1 60358.126869457 2024-02-18T03:02:41.521081+00:00 19994330.290199209005 27869999.999996047467 262864330.290191560984 1 60358.126881033 2024-02-18T03:02:42.521251+00:00 19994330.289818149060 27870000.000033941120 262864330.289848387241 1 60358.126892917 2024-02-18T03:02:43.547993+00:00 19994330.290101669729 27870000.000006113201 262864330.290104091167 1 60358.126904195 2024-02-18T03:02:44.522432+00:00 19994330.289947621524 27870000.000006642193 262864330.289950579405 1 60358.126915799 2024-02-18T03:02:45.525036+00:00 19994330.289960063994 27869999.999966423959 262864330.289922773838 1 60358.126927321 2024-02-18T03:02:46.520552+00:00 19994330.290027193725 27869999.999934781343 262864330.289958298206 1 60358.126938900 2024-02-18T03:02:47.520932+00:00 19994330.289992284030 27869999.999972645193 262864330.289961218834 1 60358.126950470 2024-02-18T03:02:48.520620+00:00 19994330.289912380278 27869999.999958101660 262864330.289866775274 1 60358.126962105 2024-02-18T03:02:49.525909+00:00 19994330.290263731033 27870000.000047199428 262864330.290307253599 1 60358.126973662 2024-02-18T03:02:50.524359+00:00 19994330.289977561682 27870000.000054098666 262864330.290027946234 1 60358.126985340 2024-02-18T03:02:51.533356+00:00 19994330.289852488786 27870000.000073652714 262864330.289922446012 1 60358.126996797 2024-02-18T03:02:52.523226+00:00 19994330.290175139904 27870000.000048208982 262864330.290219664574 1 60358.127008511 2024-02-18T03:02:53.535375+00:00 19994330.289768006653 27870000.000048708171 262864330.289813011885 1 60358.127019993 2024-02-18T03:02:54.527344+00:00 19994330.290141262114 27870000.000006530434 262864330.290144085884 1 60358.127031706 2024-02-18T03:02:55.539389+00:00 19994330.290082272142 27870000.000019285828 262864330.290097862482 1 60358.127043190 2024-02-18T03:02:56.531653+00:00 19994330.289928324521 27869999.999948196113 262864330.289872825146 1 60358.127054696 2024-02-18T03:02:57.525708+00:00 19994330.289704058319 27869999.999988954514 262864330.289689302444 1 60358.127066329 2024-02-18T03:02:58.530787+00:00 19994330.290152739733 27869999.999999094754 262864330.290148139000 1 60358.127077973 2024-02-18T03:02:59.536871+00:00 19994330.289954088628 27870000.000021584332 262864330.289971977472 1 60358.127089421 2024-02-18T03:03:00.525985+00:00 19994330.289964552969 27869999.999987035990 262864330.289947897196 1 60358.127101676 2024-02-18T03:03:01.584794+00:00 19994330.289758320898 27870000.000007405877 262864330.289762020111 1 60358.127112553 2024-02-18T03:03:02.524592+00:00 19994330.289985593408 27870000.000023126602 262864330.290005028248 1 60358.127124063 2024-02-18T03:03:03.519074+00:00 19994330.289853952825 27870000.000018928200 262864330.289869189262 1 60358.127135663 2024-02-18T03:03:04.521254+00:00 19994330.290118504316 27870000.000039942563 262864330.290154755116 1 60358.127147270 2024-02-18T03:03:05.524106+00:00 19994330.289859231561 27869999.999977037311 262864330.289832592010 1 60358.127158832 2024-02-18T03:03:06.523043+00:00 19994330.289840914309 27870000.000006482005 262864330.289843708277 1 60358.127170473 2024-02-18T03:03:07.528885+00:00 19994330.290066719055 27870000.000025898218 262864330.290088921785 1 60358.127181961 2024-02-18T03:03:08.521430+00:00 19994330.289975129068 27869999.999961536378 262864330.289932966232 1 60358.127193555 2024-02-18T03:03:09.523183+00:00 19994330.290012177080 27869999.999985657632 262864330.289994150400 1 60358.127205105 2024-02-18T03:03:10.521124+00:00 19994330.290287438780 27869999.999954681844 262864330.290238410234 1 60358.127216682 2024-02-18T03:03:11.521326+00:00 19994330.290091276169 27870000.000008229166 262864330.290095806122 1 60358.127228262 2024-02-18T03:03:12.521881+00:00 19994330.289711926132 27870000.000038214028 262864330.289746433496 1 60358.127239946 2024-02-18T03:03:13.531358+00:00 19994330.289829436690 27870000.000034280121 262864330.289860010147 1 60358.127251566 2024-02-18T03:03:14.535358+00:00 19994330.289985269308 27870000.000034149736 262864330.290015727282 1 60358.127263109 2024-02-18T03:03:15.532622+00:00 19994330.290349099785 27870000.000061310828 262864330.290406703949 1 60358.127274650 2024-02-18T03:03:16.529752+00:00 19994330.289796497673 27869999.999977637082 262864330.289770454168 1 60358.127286172 2024-02-18T03:03:17.525278+00:00 19994330.289956651628 27869999.999959077686 262864330.289912045002 1 60358.127297826 2024-02-18T03:03:18.532121+00:00 19994330.289960905910 27869999.999986961484 262864330.289944171906 1 60358.127309333 2024-02-18T03:03:19.526347+00:00 19994330.289743822068 27869999.999931540340 262864330.289671659470 1 60358.127320918 2024-02-18T03:03:20.527307+00:00 19994330.290291886777 27869999.999967165291 262864330.290255337954 1 60358.127332661 2024-02-18T03:03:21.541883+00:00 19994330.289706774056 27870000.000002712011 262864330.289705783129 1 60358.127344004 2024-02-18T03:03:22.521917+00:00 19994330.290239486843 27870000.000007752329 262864330.290243536234 1 60358.127355583 2024-02-18T03:03:23.522416+00:00 19994330.289927627891 27869999.999995030463 262864330.289918959141 1 60358.127367304 2024-02-18T03:03:24.535058+00:00 19994330.290141701698 27870000.000030897558 262864330.290168911219 1 60358.127378865 2024-02-18T03:03:25.533908+00:00 19994330.289850931615 27870000.000070605427 262864330.289917826653 1 60358.127390350 2024-02-18T03:03:26.526219+00:00 19994330.290186233819 27870000.000030841678 262864330.290213376284 1 60358.127401990 2024-02-18T03:03:27.531911+00:00 19994330.290013764054 27870000.000025276095 262864330.290035337210 1 60358.127413565 2024-02-18T03:03:28.532011+00:00 19994330.289892461151 27869999.999995712191 262864330.289884477854 1 60358.127425101 2024-02-18T03:03:29.528714+00:00 19994330.290120583028 27870000.000026408583 262864330.290143281221 1 60358.127436673 2024-02-18T03:03:30.528586+00:00 19994330.289978027344 27869999.999951440841 262864330.289925783873 1 60358.127448327 2024-02-18T03:03:31.535430+00:00 19994330.289961665869 27869999.999988868833 262864330.289946824312 1 60358.127459894 2024-02-18T03:03:32.534829+00:00 19994330.289884667844 27869999.999949399382 262864330.289830356836 1 60358.127471452 2024-02-18T03:03:33.533425+00:00 19994330.289779055864 27869999.999939251691 262864330.289714634418 1 60358.127483091 2024-02-18T03:03:34.539042+00:00 19994330.290187966079 27870000.000008407980 262864330.290192663670 1 60358.127494659 2024-02-18T03:03:35.538552+00:00 19994330.290049508214 27870000.000011321157 262864330.290057122707 1 60358.127506124 2024-02-18T03:03:36.529107+00:00 19994330.290180534124 27869999.999999344349 262864330.290176182985 1 60358.127517683 2024-02-18T03:03:37.527796+00:00 19994330.289944831282 27870000.000033449382 262864330.289974570274 1 60358.127529279 2024-02-18T03:03:38.529698+00:00 19994330.290034368634 27870000.000000126660 262864330.290030777454 1 60358.127540923 2024-02-18T03:03:39.535732+00:00 19994330.290238644928 27870000.000004578382 262864330.290239542723 1 60358.127552442 2024-02-18T03:03:40.531016+00:00 19994330.289986077696 27870000.000005349517 262864330.289987742901 1 60358.127564109 2024-02-18T03:03:41.539027+00:00 19994330.290017690510 27869999.999980121851 262864330.289994120598 1 60358.127575629 2024-02-18T03:03:42.534346+00:00 19994330.289858702570 27870000.000009298325 262864330.289864301682 1 60358.127587176 2024-02-18T03:03:43.531986+00:00 19994330.289927966893 27870000.000033672899 262864330.289957940578 1 60358.127598689 2024-02-18T03:03:44.526764+00:00 19994330.290093403310 27870000.000026568770 262864330.290116280317 1 60358.127610344 2024-02-18T03:03:45.533681+00:00 19994330.289995301515 27870000.000065669417 262864330.290057301521 1 60358.127621848 2024-02-18T03:03:46.527685+00:00 19994330.290109507740 27870000.000054683536 262864330.290160506964 1 60358.127633434 2024-02-18T03:03:47.528722+00:00 19994330.289805956185 27869999.999998401850 262864330.289800643921 1 60358.127644972 2024-02-18T03:03:48.525578+00:00 19994330.290002036840 27869999.999992307276 262864330.289990663528 1 60358.127656585 2024-02-18T03:03:49.528909+00:00 19994330.289952926338 27869999.999988786876 262864330.289938032627 1 60358.127668139 2024-02-18T03:03:50.527189+00:00 19994330.290148153901 27869999.999980375171 262864330.290124833584 1 60358.127679694 2024-02-18T03:03:51.525551+00:00 19994330.290052697062 27869999.999983798712 262864330.290032804012 1 60358.127691387 2024-02-18T03:03:52.535879+00:00 19994330.289937555790 27869999.999998964369 262864330.289932817221 1 60358.127702885 2024-02-18T03:03:53.529305+00:00 19994330.290027070791 27869999.999964330345 262864330.289987713099 1 60358.127714449 2024-02-18T03:03:54.528366+00:00 19994330.290130365640 27870000.000001631677 262864330.290128320456 1 60358.127726074 2024-02-18T03:03:55.532778+00:00 19994330.289855085313 27870000.000056367368 262864330.289907753468 1 60358.127737662 2024-02-18T03:03:56.534031+00:00 19994330.289864607155 27869999.999983984977 262864330.289844900370 1 60358.127749175 2024-02-18T03:03:57.528760+00:00 19994330.290376339108 27870000.000036507845 262864330.290409147739 1 60358.127760875 2024-02-18T03:03:58.539556+00:00 19994330.289943560958 27870000.000000264496 262864330.289940118790 1 60358.127772330 2024-02-18T03:03:59.529351+00:00 19994330.290113210678 27869999.999992642552 262864330.290102154016 1 60358.127784021 2024-02-18T03:04:00.539411+00:00 19994330.289801899344 27869999.999942611903 262864330.289740800858 1 60358.127795542 2024-02-18T03:04:01.534837+00:00 19994330.290078788996 27869999.999974489212 262864330.290049582720 1 60358.127807033 2024-02-18T03:04:02.527656+00:00 19994330.289939519018 27869999.999959789217 262864330.289895623922 1 60358.127818602 2024-02-18T03:04:03.527199+00:00 19994330.290159702301 27869999.999924845994 262864330.290080845356 1 60358.127830202 2024-02-18T03:04:04.529469+00:00 19994330.289928186685 27869999.999987807125 262864330.289912313223 1 60358.127841712 2024-02-18T03:04:05.523861+00:00 19994330.290077209473 27870000.000019554049 262864330.290093064308 1 60358.127853280 2024-02-18T03:04:06.523406+00:00 19994330.289893105626 27870000.000017002225 262864330.289906382561 1 60358.127864892 2024-02-18T03:04:07.526661+00:00 19994330.290043201298 27870000.000052966177 262864330.290092468262 1 60358.127876478 2024-02-18T03:04:08.527688+00:00 19994330.289866629988 27870000.000058341771 262864330.289921283722 1 60358.127888144 2024-02-18T03:04:09.535646+00:00 19994330.290000796318 27870000.000040505081 262864330.290037602186 1 60358.127899633 2024-02-18T03:04:10.528327+00:00 19994330.290016513318 27870000.000034067780 262864330.290046870708 1 60358.127911237 2024-02-18T03:04:11.530892+00:00 19994330.289970271289 27870000.000030800700 262864330.289997398853 1 60358.127922781 2024-02-18T03:04:12.528246+00:00 19994330.289827488363 27870000.000040128827 262864330.289863914251 1 60358.127934291 2024-02-18T03:04:13.522739+00:00 19994330.290029834956 27869999.999947063625 262864330.289973199368 1 60358.127945859 2024-02-18T03:04:14.522168+00:00 19994330.289777785540 27869999.999901797622 262864330.289675891399 1 60358.127957435 2024-02-18T03:04:15.522395+00:00 19994330.290078125894 27869999.999994620681 262864330.290069073439 1 60358.127969325 2024-02-18T03:04:16.549635+00:00 19994330.289803139865 27869999.999975811690 262864330.289775252342 1 60358.127980589 2024-02-18T03:04:17.522908+00:00 19994330.290296487510 27870000.000038616359 262864330.290331423283 1 60358.127992214 2024-02-18T03:04:18.527246+00:00 19994330.290044832975 27870000.000051226467 262864330.290092378855 1 60358.128003736 2024-02-18T03:04:19.522792+00:00 19994330.289848543704 27869999.999984949827 262864330.289829790592 1 60358.128015309 2024-02-18T03:04:20.522676+00:00 19994330.290194906294 27870000.000032659620 262864330.290223866701 1 60358.128026955 2024-02-18T03:04:21.528911+00:00 19994330.290057718754 27870000.000018700957 262864330.290072739124 1 60358.128038479 2024-02-18T03:04:22.524615+00:00 19994330.290169626474 27870000.000003352761 262864330.290169268847 1 60358.128050313 2024-02-18T03:04:23.547075+00:00 19994330.289846312255 27869999.999998174608 262864330.289840787649 1 60358.128061606 2024-02-18T03:04:24.522729+00:00 19994330.290091864765 27869999.999979600310 262864330.290067791939 1 60358.128073183 2024-02-18T03:04:25.522997+00:00 19994330.290144149214 27869999.999940559268 262864330.290081024170 1 60358.128084755 2024-02-18T03:04:26.522839+00:00 19994330.290010176599 27869999.999995063990 262864330.290001541376 1 60358.128096354 2024-02-18T03:04:27.524987+00:00 19994330.289962138981 27869999.999974288046 262864330.289932727814 1 60358.128107949 2024-02-18T03:04:28.526769+00:00 19994330.289733268321 27869999.999992024153 262864330.289721578360 1 60358.128119524 2024-02-18T03:04:29.526861+00:00 19994330.289783142507 27870000.000029101968 262864330.289808541536 1 60358.128131031 2024-02-18T03:04:30.521065+00:00 19994330.290076766163 27869999.999991562217 262864330.290064632893 1 60358.128142605 2024-02-18T03:04:31.521081+00:00 19994330.289863452315 27869999.999979194254 262864330.289838969707 1 60358.128154227 2024-02-18T03:04:32.525207+00:00 19994330.290041804314 27870000.000001188368 262864330.290039300919 1 60358.128165765 2024-02-18T03:04:33.522114+00:00 19994330.290058396757 27869999.999996840954 262864330.290051549673 1 60358.128177366 2024-02-18T03:04:34.524410+00:00 19994330.290000189096 27869999.999991137534 262864330.289987653494 1 60358.128188959 2024-02-18T03:04:35.526067+00:00 19994330.290067795664 27869999.999963976443 262864330.290028065443 1 60358.128200493 2024-02-18T03:04:36.522633+00:00 19994330.289892636240 27869999.999920729548 262864330.289809674025 1 60358.128212079 2024-02-18T03:04:37.523614+00:00 19994330.289759695530 27870000.000019948930 262864330.289775937796 1 60358.128223627 2024-02-18T03:04:38.521349+00:00 19994330.290092714131 27870000.000020068139 262864330.290109068155 1 60358.128235220 2024-02-18T03:04:39.523010+00:00 19994330.289836835116 27870000.000030677766 262864330.289863795042 1 60358.128246755 2024-02-18T03:04:40.519664+00:00 19994330.290029671043 27870000.000000368804 262864330.290026336908 1 60358.128258351 2024-02-18T03:04:41.521498+00:00 19994330.290026888251 27870000.000011123717 262864330.290034294128 1 60358.128269912 2024-02-18T03:04:42.520366+00:00 19994330.289889160544 27870000.000015303493 262864330.289900779724 1 60358.128281504 2024-02-18T03:04:43.521976+00:00 19994330.290056526661 27870000.000004719943 262864330.290057539940 1 60358.128293105 2024-02-18T03:04:44.524263+00:00 19994330.290047254413 27870000.000005729496 262864330.290049284697 1 60358.128304673 2024-02-18T03:04:45.523723+00:00 19994330.289975058287 27869999.999967761338 262864330.289939105511 1 60358.128316258 2024-02-18T03:04:46.524710+00:00 19994330.289570122957 27869999.999971296638 262864330.289537727833 1 60358.128327842 2024-02-18T03:04:47.525523+00:00 19994330.290032010525 27869999.999941654503 262864330.289969950914 1 60358.128339424 2024-02-18T03:04:48.526219+00:00 19994330.289963085204 27869999.999992437661 262864330.289951831102 1 60358.128350955 2024-02-18T03:04:49.522572+00:00 19994330.290006838739 27870000.000014342368 262864330.290017485619 1 60358.128362646 2024-02-18T03:04:50.532626+00:00 19994330.290033500642 27870000.000025331974 262864330.290055125952 1 60358.128374157 2024-02-18T03:04:51.527134+00:00 19994330.290031068027 27870000.000027220696 262864330.290054589510 1 60358.128385706 2024-02-18T03:04:52.525035+00:00 19994330.290158405900 27870000.000016652048 262864330.290171384811 1 60358.128397337 2024-02-18T03:04:53.529914+00:00 19994330.290001183748 27870000.000011038035 262864330.290008515120 1 60358.128408863 2024-02-18T03:04:54.525743+00:00 19994330.290012754500 27869999.999982096255 262864330.289991140366 1 60358.128420566 2024-02-18T03:04:55.536908+00:00 19994330.290189322084 27869999.999993614852 262864330.290179252625 1 60358.128432023 2024-02-18T03:04:56.526797+00:00 19994330.289889834821 27869999.999939538538 262864330.289825677872 1 60358.128443757 2024-02-18T03:04:57.540570+00:00 19994330.289879824966 27869999.999966837466 262864330.289842963219 1 60358.128455192 2024-02-18T03:04:58.528573+00:00 19994330.290006760508 27869999.999941464514 262864330.289944529533 1 60358.128466737 2024-02-18T03:04:59.526124+00:00 19994330.289729442447 27870000.000005647540 262864330.289731413126 1 60358.128478365 2024-02-18T03:05:00.530772+00:00 19994330.290075242519 27869999.999977413565 262864330.290048956871 1 60358.128490176 2024-02-18T03:05:01.551231+00:00 19994330.290068391711 27870000.000076856464 262864330.290141552687 1 60358.128501528 2024-02-18T03:05:02.532038+00:00 19994330.289861775935 27870000.000038966537 262864330.289897054434 1 60358.128513089 2024-02-18T03:05:03.530895+00:00 19994330.289926219732 27870000.000005960464 262864330.289928495884 1 60358.128524675 2024-02-18T03:05:04.531872+00:00 19994330.290148094296 27870000.000052493066 262864330.290196895599 1 60358.128536187 2024-02-18T03:05:05.526541+00:00 19994330.290042821318 27869999.999994501472 262864330.290033638477 1 60358.128547724 2024-02-18T03:05:06.523406+00:00 19994330.289992138743 27870000.000052440912 262864330.290040910244 1 60358.128559393 2024-02-18T03:05:07.531585+00:00 19994330.289914786816 27869999.999958578497 262864330.289869666100 1 60358.128570955 2024-02-18T03:05:08.530506+00:00 19994330.290188264102 27869999.999974865466 262864330.290159434080 1 60358.128582495 2024-02-18T03:05:09.527591+00:00 19994330.289769578725 27870000.000021710992 262864330.289787590504 1 60358.128594115 2024-02-18T03:05:10.531544+00:00 19994330.290228202939 27870000.000018015504 262864330.290242493153 1 60358.128605654 2024-02-18T03:05:11.528482+00:00 19994330.289702713490 27870000.000015076250 262864330.289714097977 1 60358.128617224 2024-02-18T03:05:12.528151+00:00 19994330.290306560695 27870000.000079952180 262864330.290382832289 1 60358.128628799 2024-02-18T03:05:13.528249+00:00 19994330.289987616241 27870000.000009097159 262864330.289993017912 1 60358.128640342 2024-02-18T03:05:14.525514+00:00 19994330.290002774447 27870000.000042863190 262864330.290041923523 1 60358.128651931 2024-02-18T03:05:15.526832+00:00 19994330.289938542992 27870000.000044457614 262864330.289979308844 1 60358.128663543 2024-02-18T03:05:16.530108+00:00 19994330.289810948074 27869999.999965351075 262864330.289772599936 1 60358.128675056 2024-02-18T03:05:17.524828+00:00 19994330.290170352906 27870000.000011797994 262864330.290178447962 1 60358.128686664 2024-02-18T03:05:18.527751+00:00 19994330.289973266423 27870000.000026263297 262864330.289995819330 1 60358.128698244 2024-02-18T03:05:19.528308+00:00 19994330.290100298822 27869999.999940514565 262864330.290037125349 1 60358.128709788 2024-02-18T03:05:20.525644+00:00 19994330.290016174316 27870000.000001713634 262864330.290014207363 1 60358.128721386 2024-02-18T03:05:21.527782+00:00 19994330.289864800870 27869999.999976594001 262864330.289837718010 1 60358.128732961 2024-02-18T03:05:22.527799+00:00 19994330.289888426661 27870000.000012788922 262864330.289897501469 1 60358.128744459 2024-02-18T03:05:23.521227+00:00 19994330.290082629770 27869999.999987293035 262864330.290066242218 1 60358.128756054 2024-02-18T03:05:24.523027+00:00 19994330.289829738438 27870000.000060059130 262864330.289886087179 1 60358.128767667 2024-02-18T03:05:25.526458+00:00 19994330.289889000356 27870000.000016070902 262864330.289901375771 1 60358.128779206 2024-02-18T03:05:26.523404+00:00 19994330.290069609880 27870000.000028677285 262864330.290094584227 1 60358.128790772 2024-02-18T03:05:27.522656+00:00 19994330.289834991097 27869999.999976478517 262864330.289807796478 1 60358.128802392 2024-02-18T03:05:28.526683+00:00 19994330.289965350181 27869999.999992758036 262864330.289954423904 1 60358.128813943 2024-02-18T03:05:29.524711+00:00 19994330.289899103343 27869999.999982446432 262864330.289877861738 1 60358.128825491 2024-02-18T03:05:30.522466+00:00 19994330.290063064545 27869999.999961849302 262864330.290021210909 1 60358.128837056 2024-02-18T03:05:31.521635+00:00 19994330.289866257459 27869999.999975640327 262864330.289838224649 1 60358.128848681 2024-02-18T03:05:32.526083+00:00 19994330.289891492575 27869999.999987676740 262864330.289875447750 1 60358.128860221 2024-02-18T03:05:33.523112+00:00 19994330.289994094521 27870000.000049434602 262864330.290039837360 1 60358.128871798 2024-02-18T03:05:34.523362+00:00 19994330.290096417069 27870000.000069413334 262864330.290162146091 1 60358.128883351 2024-02-18T03:05:35.521535+00:00 19994330.290087446570 27870000.000114645809 262864330.290198385715 1 60358.128894987 2024-02-18T03:05:36.526889+00:00 19994330.289870079607 27870000.000039808452 262864330.289906203747 1 60358.128906497 2024-02-18T03:05:37.521351+00:00 19994330.290057122707 27869999.999994445592 262864330.290047883987 1 60358.128918123 2024-02-18T03:05:38.525818+00:00 19994330.289954278618 27869999.999996058643 262864330.289946645498 1 60358.128929660 2024-02-18T03:05:39.522588+00:00 19994330.289894044399 27869999.999929189682 262864330.289819538593 1 60358.128941285 2024-02-18T03:05:40.527082+00:00 19994330.289962567389 27869999.999958157539 262864330.289917021990 1 60358.128952856 2024-02-18T03:05:41.526778+00:00 19994330.290091402829 27869999.999971479177 262864330.290059179068 1 60358.128964443 2024-02-18T03:05:42.527842+00:00 19994330.290091171861 27869999.999991837889 262864330.290079295635 1 60358.128975984 2024-02-18T03:05:43.524975+00:00 19994330.290033493191 27869999.999983917922 262864330.290013700724 1 60358.128987630 2024-02-18T03:05:44.531202+00:00 19994330.289807472378 27870000.000000592321 262864330.289804369211 1 60358.128999295 2024-02-18T03:05:45.539072+00:00 19994330.289995778352 27870000.000041324645 262864330.290033429861 1 60358.129010698 2024-02-18T03:05:46.524333+00:00 19994330.289823792875 27870000.000027008355 262864330.289847105742 1 60358.129022425 2024-02-18T03:05:47.537484+00:00 19994330.289998564869 27870000.000016070902 262864330.290010929108 1 60358.129033925 2024-02-18T03:05:48.531174+00:00 19994330.290132611990 27870000.000009786338 262864330.290138691664 1 60358.129045499 2024-02-18T03:05:49.531154+00:00 19994330.289895191789 27869999.999964419752 262864330.289855897427 1 60358.129057161 2024-02-18T03:05:50.538657+00:00 19994330.290206741542 27869999.999959837645 262864330.290162861347 1 60358.129068667 2024-02-18T03:05:51.532801+00:00 19994330.289674494416 27869999.999969042838 262864330.289639830589 1 60358.129080193 2024-02-18T03:05:52.528636+00:00 19994330.290125910193 27870000.000009242445 262864330.290131449699 1 60358.129091787 2024-02-18T03:05:53.530365+00:00 19994330.289792411029 27869999.999996989965 262864330.289785712957 1 60358.129103394 2024-02-18T03:05:54.533269+00:00 19994330.289888631552 27869999.999977964908 262864330.289862900972 1 60358.129115074 2024-02-18T03:05:55.542407+00:00 19994330.289790112525 27870000.000000674278 262864330.289787113667 1 60358.129126596 2024-02-18T03:05:56.537922+00:00 19994330.290391478688 27870000.000038746744 262864330.290426522493 1 60358.129138183 2024-02-18T03:05:57.538999+00:00 19994330.290132839233 27870000.000018063933 262864330.290147215128 1 60358.129149578 2024-02-18T03:05:58.523502+00:00 19994330.289837744087 27869999.999977447093 262864330.289811491966 1 60358.129161235 2024-02-18T03:05:59.530718+00:00 19994330.289861291647 27869999.999996006489 262864330.289853602648 1 60358.129172821 2024-02-18T03:06:00.531702+00:00 19994330.290128454566 27869999.999974213541 262864330.290098965168 1 60358.129184409 2024-02-18T03:06:01.532940+00:00 19994330.290277056396 27869999.999961480498 262864330.290234863758 1 60358.129195969 2024-02-18T03:06:02.531717+00:00 19994330.289928499609 27869999.999988302588 262864330.289913117886 1 60358.129207553 2024-02-18T03:06:03.532563+00:00 19994330.289901603013 27869999.999991472811 262864330.289889395237 1 60358.129219141 2024-02-18T03:06:04.533785+00:00 19994330.289733868092 27870000.000055450946 262864330.289785623550 1 60358.129230661 2024-02-18T03:06:05.529112+00:00 19994330.290012605488 27870000.000036079437 262864330.290044993162 1 60358.129242216 2024-02-18T03:06:06.527478+00:00 19994330.290083073080 27869999.999992810190 262864330.290072202682 1 60358.129253821 2024-02-18T03:06:07.530185+00:00 19994330.290052060038 27870000.000003866851 262864330.290052235126 1 60358.129265353 2024-02-18T03:06:08.526505+00:00 19994330.290131788701 27870000.000028599054 262864330.290156692266 1 60358.129276907 2024-02-18T03:06:09.524726+00:00 19994330.290075212717 27870000.000040158629 262864330.290111690760 1 60358.129288530 2024-02-18T03:06:10.528943+00:00 19994330.289762090892 27869999.999947283417 262864330.289705663919 1 60358.129300096 2024-02-18T03:06:11.528266+00:00 19994330.289975848049 27869999.999971847981 262864330.289943993092 1 60358.129311771 2024-02-18T03:06:12.537032+00:00 19994330.289910361171 27869999.999946687371 262864330.289853334427 1 60358.129323255 2024-02-18T03:06:13.529220+00:00 19994330.289944313467 27869999.999980792403 262864330.289921432734 1 60358.129334791 2024-02-18T03:06:14.525893+00:00 19994330.290095686913 27869999.999975472689 262864330.290067464113 1 60358.129346400 2024-02-18T03:06:15.528985+00:00 19994330.290030103177 27870000.000066682696 262864330.290093094110 1 60358.129357954 2024-02-18T03:06:16.527183+00:00 19994330.289838273078 27870000.000039454550 262864330.289874047041 1 60358.129369473 2024-02-18T03:06:17.522434+00:00 19994330.289954859763 27870000.000010974705 262864330.289962142706 1 60358.129381245 2024-02-18T03:06:18.539601+00:00 19994330.289963155985 27870000.000058729202 262864330.290018200874 1 60358.129392628 2024-02-18T03:06:19.523002+00:00 19994330.290288001299 27870000.000035189092 262864330.290319502354 1 60358.129404197 2024-02-18T03:06:20.522647+00:00 19994330.289904821664 27870000.000016499311 262864330.289917647839 1 60358.129415796 2024-02-18T03:06:21.524761+00:00 19994330.289823468775 27869999.999946225435 262864330.289766013622 1 60358.129427453 2024-02-18T03:06:22.531954+00:00 19994330.290099237114 27869999.999973490834 262864330.290069013834 1 60358.129438983 2024-02-18T03:06:23.528124+00:00 19994330.290105763823 27870000.000024437904 262864330.290126502514 1 60358.129450512 2024-02-18T03:06:24.524221+00:00 19994330.289900656790 27869999.999939389527 262864330.289836347103 1 60358.129462163 2024-02-18T03:06:25.530897+00:00 19994330.290084123611 27870000.000000301749 262864330.290080726147 1 60358.129473647 2024-02-18T03:06:26.523121+00:00 19994330.290036816150 27870000.000031307340 262864330.290064424276 1 60358.129485258 2024-02-18T03:06:27.526299+00:00 19994330.289929680526 27869999.999980349094 262864330.289906352758 1 60358.129496797 2024-02-18T03:06:28.523262+00:00 19994330.290125809610 27870000.000052142888 262864330.290174275637 1 60358.129508394 2024-02-18T03:06:29.525233+00:00 19994330.290006898344 27870000.000013150275 262864330.290016353130 1 60358.129519959 2024-02-18T03:06:30.524485+00:00 19994330.289854750037 27870000.000023249537 262864330.289874315262 1 60358.129531534 2024-02-18T03:06:31.524579+00:00 19994330.290067858994 27869999.999969813973 262864330.290033966303 1 60358.129543073 2024-02-18T03:06:32.521521+00:00 19994330.289693839848 27870000.000005558133 262864330.289695680141 1 60358.129554667 2024-02-18T03:06:33.523214+00:00 19994330.289937455207 27869999.999980401248 262864330.289914160967 1 60358.129566235 2024-02-18T03:06:34.522702+00:00 19994330.289951030165 27869999.999963775277 262864330.289911091328 1 60358.129577811 2024-02-18T03:06:35.522861+00:00 19994330.289810117334 27869999.999989915639 262864330.289796352386 1 60358.129589445 2024-02-18T03:06:36.528050+00:00 19994330.290194869041 27869999.999973844737 262864330.290165007114 1 60358.129600950 2024-02-18T03:06:37.522083+00:00 19994330.290075123310 27870000.000006463379 262864330.290077894926 1 60358.129612542 2024-02-18T03:06:38.523647+00:00 19994330.290016751736 27869999.999967105687 262864330.289980143309 1 60358.129624093 2024-02-18T03:06:39.521646+00:00 19994330.289841014892 27869999.999991178513 262864330.289828509092 1 60358.129635689 2024-02-18T03:06:40.523524+00:00 19994330.289880201221 27870000.000048134476 262864330.289924621582 1 60358.129647271 2024-02-18T03:06:41.524231+00:00 19994330.289887901396 27869999.999996934086 262864330.289881139994 1 60358.129658821 2024-02-18T03:06:42.522134+00:00 19994330.289673555642 27870000.000003088266 262864330.289672970772 1 60358.129670458 2024-02-18T03:06:43.527579+00:00 19994330.289957296103 27869999.999999400228 262864330.289952993393 1 60358.129682007 2024-02-18T03:06:44.525389+00:00 19994330.290018111467 27869999.999982502311 262864330.289996922016 1 60358.129693568 2024-02-18T03:06:45.524262+00:00 19994330.290114015341 27869999.999991726130 262864330.290102034807 1 60358.129705176 2024-02-18T03:06:46.527210+00:00 19994330.289869628847 27869999.999950949103 262864330.289816886187 1 60358.129716684 2024-02-18T03:06:47.521526+00:00 19994330.290051169693 27869999.999992948025 262864330.290040403605 1 60358.129728279 2024-02-18T03:06:48.523310+00:00 19994330.290102548897 27870000.000002212822 262864330.290101051331 1 60358.129739938 2024-02-18T03:06:49.530628+00:00 19994330.290011145175 27870000.000061962754 262864330.290069401264 1 60358.129751435 2024-02-18T03:06:50.523929+00:00 19994330.289613712579 27870000.000054232776 262864330.289664268494 1 60358.129762968 2024-02-18T03:06:51.520413+00:00 19994330.289905905724 27870000.000007551163 262864330.289909750223 1 60358.129774632 2024-02-18T03:06:52.528247+00:00 19994330.290204789490 27870000.000012230128 262864330.290213316679 1 60358.129786282 2024-02-18T03:06:53.534787+00:00 19994330.290019910783 27869999.999988794327 262864330.290004998446 1 60358.129797919 2024-02-18T03:06:54.540229+00:00 19994330.289794072509 27869999.999910913408 262864330.289701282978 1 60358.129809460 2024-02-18T03:06:55.537366+00:00 19994330.290043443441 27869999.999962903559 262864330.290002644062 1 60358.129821024 2024-02-18T03:06:56.536468+00:00 19994330.290083315223 27869999.999995574355 262864330.290075212717 1 60358.129832504 2024-02-18T03:06:57.528351+00:00 19994330.289962064475 27869999.999960407615 262864330.289918780327 1 60358.129844171 2024-02-18T03:06:58.536401+00:00 19994330.290150243789 27869999.999996133149 262864330.290142685175 1 60358.129855675 2024-02-18T03:06:59.530339+00:00 19994330.290040004998 27870000.000015240163 262864330.290051549673 1 60358.129867285 2024-02-18T03:07:00.533426+00:00 19994330.289985686541 27869999.999977406114 262864330.289959400892 1 60358.129878820 2024-02-18T03:07:01.530093+00:00 19994330.290198810399 27869999.999982625246 262864330.290177732706 1 60358.129890379 2024-02-18T03:07:02.528774+00:00 19994330.289812743664 27870000.000023171306 262864330.289832234383 1 60358.129901973 2024-02-18T03:07:03.530475+00:00 19994330.290080841631 27870000.000023413450 262864330.290100574493 1 60358.129913440 2024-02-18T03:07:04.521230+00:00 19994330.290078788996 27870000.000000391155 262864330.290075480938 1 60358.129925062 2024-02-18T03:07:05.525360+00:00 19994330.289771612734 27869999.999995101243 262864330.289763033390 1 60358.129936597 2024-02-18T03:07:06.521955+00:00 19994330.290063634515 27869999.999967206270 262864330.290027141571 1 60358.129948176 2024-02-18T03:07:07.522415+00:00 19994330.289924293756 27869999.999998927116 262864330.289919525385 1 60358.129959751 2024-02-18T03:07:08.522531+00:00 19994330.290019266307 27869999.999986261129 262864330.290001839399 1 60358.129971335 2024-02-18T03:07:09.523349+00:00 19994330.290012594312 27869999.999981503934 262864330.289990395308 1 60358.129982922 2024-02-18T03:07:10.524467+00:00 19994330.290022213012 27870000.000021472573 262864330.290039986372 1 60358.129994501 2024-02-18T03:07:11.524876+00:00 19994330.290114492178 27870000.000003941357 262864330.290114730597 1 60358.130006101 2024-02-18T03:07:12.527140+00:00 19994330.290018405765 27870000.000035084784 262864330.290049791336 1 60358.130017727 2024-02-18T03:07:13.531626+00:00 19994330.290067691356 27870000.000040512532 262864330.290104508400 1 60358.130029338 2024-02-18T03:07:14.534837+00:00 19994330.289866056293 27870000.000014334917 262864330.289876699448 1 60358.130040776 2024-02-18T03:07:15.523047+00:00 19994330.289849378169 27870000.000006128103 262864330.289851814508 1 60358.130052357 2024-02-18T03:07:16.523697+00:00 19994330.289787262678 27870000.000000528991 262864330.289784103632 1 60358.130063992 2024-02-18T03:07:17.528880+00:00 19994330.290103010833 27870000.000012565404 262864330.290111899376 1 60358.130075555 2024-02-18T03:07:18.528001+00:00 19994330.289895813912 27870000.000024583191 262864330.289916694164 1 60358.130087291 2024-02-18T03:07:19.541988+00:00 19994330.290168274194 27869999.999970886856 262864330.290135473013 1 60358.130098728 2024-02-18T03:07:20.530129+00:00 19994330.290022816509 27869999.999984707683 262864330.290003836155 1 60358.130110290 2024-02-18T03:07:21.529078+00:00 19994330.290096059442 27870000.000032790005 262864330.290125131607 1 60358.130121849 2024-02-18T03:07:22.527758+00:00 19994330.290088579059 27869999.999997083098 262864330.290081977844 1 60358.130133404 2024-02-18T03:07:23.526150+00:00 19994330.289813790470 27870000.000053800642 262864330.289863884449 1 60358.130145065 2024-02-18T03:07:24.533647+00:00 19994330.289879642427 27870000.000054445118 262864330.289930403233 1 60358.130156652 2024-02-18T03:07:25.534693+00:00 19994330.289996538311 27870000.000053185970 262864330.290046036243 1 60358.130168139 2024-02-18T03:07:26.527159+00:00 19994330.290088009089 27869999.999984297901 262864330.290068596601 1 60358.130179778 2024-02-18T03:07:27.532809+00:00 19994330.289823774248 27869999.999968852848 262864330.289788931608 1 60358.130191297 2024-02-18T03:07:28.528033+00:00 19994330.290058508515 27869999.999957896769 262864330.290012717247 1 60358.130202929 2024-02-18T03:07:29.533100+00:00 19994330.289808142930 27869999.999961283058 262864330.289765745401 1 60358.130214473 2024-02-18T03:07:30.530461+00:00 19994330.290041726083 27870000.000045623630 262864330.290083646774 1 60358.130226013 2024-02-18T03:07:31.527543+00:00 19994330.290141914040 27869999.999995876104 262864330.290134102106 1 60358.130237620 2024-02-18T03:07:32.530366+00:00 19994330.289927169681 27870000.000017069280 262864330.289940536022 1 60358.130249452 2024-02-18T03:07:33.552630+00:00 19994330.289830319583 27870000.000015962869 262864330.289842605591 1 60358.130260797 2024-02-18T03:07:34.532832+00:00 19994330.290040634573 27870000.000052969903 262864330.290089905262 1 60358.130272385 2024-02-18T03:07:35.534042+00:00 19994330.289764970541 27870000.000017601997 262864330.289778888226 1 60358.130283936 2024-02-18T03:07:36.532069+00:00 19994330.290277838707 27870000.000021766871 262864330.290295898914 1 60358.130295718 2024-02-18T03:07:37.550004+00:00 19994330.289869725704 27869999.999979671091 262864330.289845705032 1 60358.130307124 2024-02-18T03:07:38.535503+00:00 19994330.289990503341 27869999.999955218285 262864330.289942026138 1 60358.130318863 2024-02-18T03:07:39.549775+00:00 19994330.289770200849 27869999.999956205487 262864330.289722681046 1 60358.130330203 2024-02-18T03:07:40.529537+00:00 19994330.290011480451 27869999.999953173101 262864330.289960980415 1 60358.130341817 2024-02-18T03:07:41.533007+00:00 19994330.289877042174 27869999.999976418912 262864330.289849758148 1 60358.130353314 2024-02-18T03:07:42.526327+00:00 19994330.289763156325 27869999.999956849962 262864330.289716303349 1 60358.130364995 2024-02-18T03:07:43.535577+00:00 19994330.290144093335 27870000.000022374094 262864330.290162771940 1 60358.130376425 2024-02-18T03:07:44.523083+00:00 19994330.289808873087 27870000.000032287091 262864330.289837449789 1 60358.130388115 2024-02-18T03:07:45.533129+00:00 19994330.289902005345 27870000.000053487718 262864330.289951801300 1 60358.130399648 2024-02-18T03:07:46.529561+00:00 19994330.290041763335 27870000.000048790127 262864330.290086865425 1 60358.130411141 2024-02-18T03:07:47.522547+00:00 19994330.289832729846 27870000.000044390559 262864330.289873450994 1 60358.130422774 2024-02-18T03:07:48.527672+00:00 19994330.290142379701 27870000.000006828457 262864330.290145516396 1 60358.130434374 2024-02-18T03:07:49.529914+00:00 19994330.289926938713 27869999.999976862222 262864330.289900124073 1 60358.130445917 2024-02-18T03:07:50.527194+00:00 19994330.290212288499 27869999.999934814870 262864330.290143430233 1 60358.130457540 2024-02-18T03:07:51.531407+00:00 19994330.289886578918 27869999.999909557402 262864330.289792418480 1 60358.130469231 2024-02-18T03:07:52.541531+00:00 19994330.289997208863 27869999.999973725528 262864330.289967238903 1 60358.130480653 2024-02-18T03:07:53.528444+00:00 19994330.289903260767 27870000.000001396984 262864330.289900958538 1 60358.130492233 2024-02-18T03:07:54.528948+00:00 19994330.289996217936 27869999.999990496784 262864330.289983004332 1 60358.130503821 2024-02-18T03:07:55.530105+00:00 19994330.289835628122 27870000.000059060752 262864330.289891004562 1 60358.130515287 2024-02-18T03:07:56.520752+00:00 19994330.289980646223 27870000.000020414591 262864330.289997369051 1 60358.130526896 2024-02-18T03:07:57.523831+00:00 19994330.290190875530 27870000.000060126185 262864330.290247321129 1 60358.130538507 2024-02-18T03:07:58.527027+00:00 19994330.290022566915 27870000.000016629696 262864330.290035486221 1 60358.130550107 2024-02-18T03:07:59.529247+00:00 19994330.289898380637 27870000.000039208680 262864330.289933919907 1 60358.130561660 2024-02-18T03:08:00.527415+00:00 19994330.289928633720 27869999.999987650663 262864330.289912611246 1 60358.130573305 2024-02-18T03:08:01.533560+00:00 19994330.290002591908 27869999.999942641705 262864330.289941519499 1 60358.130584807 2024-02-18T03:08:02.527340+00:00 19994330.289954636246 27869999.999968912452 262864330.289919853210 1 60358.130596373 2024-02-18T03:08:03.526632+00:00 19994330.289769466966 27869999.999998562038 262864330.289764344692 1 60358.130607899 2024-02-18T03:08:04.522443+00:00 19994330.289892192930 27869999.999990098178 262864330.289878606796 1 60358.130619485 2024-02-18T03:08:05.523548+00:00 19994330.289889585227 27869999.999951701611 262864330.289837568998 1 60358.130631108 2024-02-18T03:08:06.527748+00:00 19994330.290067262948 27870000.000082653016 262864330.290146201849 1 60358.130642766 2024-02-18T03:08:07.534968+00:00 19994330.290164913982 27870000.000028435141 262864330.290189653635 1 60358.130654270 2024-02-18T03:08:08.528935+00:00 19994330.289691731334 27869999.999991014600 262864330.289679050446 1 60358.130665796 2024-02-18T03:08:09.524739+00:00 19994330.289997193962 27870000.000004760921 262864330.289998263121 1 60358.130677384 2024-02-18T03:08:10.525967+00:00 19994330.289944227785 27870000.000007715076 262864330.289948254824 1 60358.130688924 2024-02-18T03:08:11.523031+00:00 19994330.289861351252 27869999.999889977276 262864330.289747625589 1 60358.130700511 2024-02-18T03:08:12.524187+00:00 19994330.290133733302 27869999.999930903316 262864330.290060967207 1 60358.130712139 2024-02-18T03:08:13.528797+00:00 19994330.290112033486 27869999.999946914613 262864330.290055274963 1 60358.130723631 2024-02-18T03:08:14.521665+00:00 19994330.290032353252 27869999.999979402870 262864330.290008068085 1 60358.130735229 2024-02-18T03:08:15.523791+00:00 19994330.289849229157 27869999.999962083995 262864330.289807617664 1 60358.130746768 2024-02-18T03:08:16.520725+00:00 19994330.290236644447 27869999.999998752028 262864330.290231704712 1 60358.130758454 2024-02-18T03:08:17.530429+00:00 19994330.290046878159 27870000.000045295805 262864330.290088474751 1 60358.130769956 2024-02-18T03:08:18.524208+00:00 19994330.289813268930 27870000.000048704445 262864330.289858281612 1 60358.130781499 2024-02-18T03:08:19.521539+00:00 19994330.289953637868 27870000.000014662743 262864330.289964616299 1 60358.130793113 2024-02-18T03:08:20.524992+00:00 19994330.290069170296 27869999.999949522316 262864330.290014982224 1 60358.130804661 2024-02-18T03:08:21.522701+00:00 19994330.289902281016 27869999.999954991043 262864330.289853572845 1 60358.130816238 2024-02-18T03:08:22.522925+00:00 19994330.289738263935 27869999.999966125935 262864330.289700686932 1 60358.130827841 2024-02-18T03:08:23.525453+00:00 19994330.290271248668 27869999.999988354743 262864330.290255904198 1 60358.130839401 2024-02-18T03:08:24.524218+00:00 19994330.289926014841 27869999.999967340380 262864330.289889663458 1 60358.130850955 2024-02-18T03:08:25.522519+00:00 19994330.290125641972 27870000.000015899539 262864330.290137857199 1 60358.130862521 2024-02-18T03:08:26.521785+00:00 19994330.290208604187 27870000.000005979091 262864330.290210902691 1 60358.130874159 2024-02-18T03:08:27.527331+00:00 19994330.289948459715 27870000.000040713698 262864330.289985477924 1 60358.130885684 2024-02-18T03:08:28.523134+00:00 19994330.289902258664 27870000.000045917928 262864330.289944499731 1 60358.130897245 2024-02-18T03:08:29.522012+00:00 19994330.289877410978 27870000.000030454248 262864330.289904177189 1 60358.130908823 2024-02-18T03:08:30.522300+00:00 19994330.289905685931 27869999.999986439943 262864330.289888441563 1 60358.130920405 2024-02-18T03:08:31.523037+00:00 19994330.289994757622 27869999.999972395599 262864330.289963454008 1 60358.130931978 2024-02-18T03:08:32.522923+00:00 19994330.289815187454 27869999.999975625426 262864330.289787113667 1 60358.130943549 2024-02-18T03:08:33.522630+00:00 19994330.290061358362 27870000.000008583069 262864330.290066242218 1 60358.130955122 2024-02-18T03:08:34.522570+00:00 19994330.290012702346 27870000.000012166798 262864330.290021181107 1 60358.130966695 2024-02-18T03:08:35.522441+00:00 19994330.289820067585 27869999.999938316643 262864330.289754688740 1 60358.130978295 2024-02-18T03:08:36.524673+00:00 19994330.289954740554 27869999.999999914318 262864330.289950966835 1 60358.130989898 2024-02-18T03:08:37.527195+00:00 19994330.289940007031 27870000.000010989606 262864330.289947301149 1 60358.131001400 2024-02-18T03:08:38.520926+00:00 19994330.290048338473 27869999.999999206513 262864330.290043830872 1 60358.131012999 2024-02-18T03:08:39.523083+00:00 19994330.290217924863 27869999.999975860119 262864330.290190100670 1 60358.131024554 2024-02-18T03:08:40.521515+00:00 19994330.289783965796 27870000.000002089888 262864330.289782345295 1 60358.131036122 2024-02-18T03:08:41.520957+00:00 19994330.290137972683 27870000.000035665929 262864330.290169954300 1 60358.131047692 2024-02-18T03:08:42.520610+00:00 19994330.289867073298 27869999.999991860241 262864330.289855241776 1 60358.131059320 2024-02-18T03:08:43.525231+00:00 19994330.290167443454 27869999.999956510961 262864330.290120273829 1 60358.131070850 2024-02-18T03:08:44.521499+00:00 19994330.289909761399 27869999.999964892864 262864330.289870947599 1 60358.131082520 2024-02-18T03:08:45.529732+00:00 19994330.289654459804 27869999.999985199422 262864330.289635956287 1 60358.131094050 2024-02-18T03:08:46.525938+00:00 19994330.289944626391 27869999.999989066273 262864330.289929986000 1 60358.131105585 2024-02-18T03:08:47.522598+00:00 19994330.289718654007 27869999.999981876463 262864330.289696842432 1 60358.131117171 2024-02-18T03:08:48.523529+00:00 19994330.289997577667 27870000.000068116933 262864330.290062010288 1 60358.131128721 2024-02-18T03:08:49.521515+00:00 19994330.289946775883 27870000.000020559877 262864330.289963632822 1 60358.131140311 2024-02-18T03:08:50.522845+00:00 19994330.290028095245 27870000.000004805624 262864330.290029197931 1 60358.131151883 2024-02-18T03:08:51.522725+00:00 19994330.289875529706 27870000.000071231276 262864330.289943069220 1 60358.131163470 2024-02-18T03:08:52.523799+00:00 19994330.290154553950 27869999.999974023551 262864330.290124863386 1 60358.131175054 2024-02-18T03:08:53.524650+00:00 19994330.290105633438 27870000.000015623868 262864330.290117561817 1 60358.131186657 2024-02-18T03:08:54.527158+00:00 19994330.289906691760 27869999.999962881207 262864330.289865851402 1 60358.131198272 2024-02-18T03:08:55.530719+00:00 19994330.289958681911 27869999.999977163970 262864330.289932161570 1 60358.131210038 2024-02-18T03:08:56.547298+00:00 19994330.289831370115 27869999.999959278852 262864330.289786964655 1 60358.131221433 2024-02-18T03:08:57.531771+00:00 19994330.290160913020 27869999.999981593341 262864330.290138810873 1 60358.131232937 2024-02-18T03:08:58.525739+00:00 19994330.289820119739 27869999.999959200621 262864330.289775609970 1 60358.131244519 2024-02-18T03:08:59.526461+00:00 19994330.290203306824 27869999.999939560890 262864330.290139168501 1 60358.131256329 2024-02-18T03:09:00.546868+00:00 19994330.289854966104 27870000.000069361180 262864330.289920628071 1 60358.131267688 2024-02-18T03:09:01.528242+00:00 19994330.290004361421 27870000.000100824982 262864330.290101498365 1 60358.131279256 2024-02-18T03:09:02.527753+00:00 19994330.289976425469 27870000.000102169812 262864330.290074884892 1 60358.131290786 2024-02-18T03:09:03.523933+00:00 19994330.290114298463 27870000.000089995563 262864330.290200591087 1 60358.131302360 2024-02-18T03:09:04.523862+00:00 19994330.289905209094 27869999.999972190708 262864330.289873719215 1 60358.131314033 2024-02-18T03:09:05.532415+00:00 19994330.289707321674 27869999.999958246946 262864330.289661884308 1 60358.131325483 2024-02-18T03:09:06.521765+00:00 19994330.290295533836 27869999.999931935221 262864330.290223777294 1 60358.131337096 2024-02-18T03:09:07.525106+00:00 19994330.289878681302 27869999.999943371862 262864330.289818346500 1 60358.131348622 2024-02-18T03:09:08.520916+00:00 19994330.290000747889 27869999.999960452318 262864330.289957493544 1 60358.131360199 2024-02-18T03:09:09.521201+00:00 19994330.289960891008 27869999.999976605177 262864330.289933800697 1 60358.131371802 2024-02-18T03:09:10.523683+00:00 19994330.290167327970 27870000.000051043928 262864330.290214687586 1 60358.131383352 2024-02-18T03:09:11.521642+00:00 19994330.290050160140 27870000.000011578202 262864330.290058016777 1 60358.131394967 2024-02-18T03:09:12.525188+00:00 19994330.290170915425 27870000.000007238239 262864330.290174454451 1 60358.131406762 2024-02-18T03:09:13.544219+00:00 19994330.289982121438 27870000.000020045787 262864330.289998471737 1 60358.131418233 2024-02-18T03:09:14.535351+00:00 19994330.289918098599 27870000.000026203692 262864330.289940595627 1 60358.131429741 2024-02-18T03:09:15.529586+00:00 19994330.289946421981 27869999.999995484948 262864330.289938211441 1 60358.131441372 2024-02-18T03:09:16.534543+00:00 19994330.289813920856 27869999.999967310578 262864330.289777517319 1 60358.131452874 2024-02-18T03:09:17.528323+00:00 19994330.289899308234 27869999.999955747277 262864330.289851367474 1 60358.131464479 2024-02-18T03:09:18.531006+00:00 19994330.290083017200 27869999.999981448054 262864330.290060788393 1 60358.131476130 2024-02-18T03:09:19.537627+00:00 19994330.290019948035 27870000.000029485673 262864330.290045738220 1 60358.131487903 2024-02-18T03:09:20.554817+00:00 19994330.290271747857 27870000.000027183443 262864330.290295243263 1 60358.131499093 2024-02-18T03:09:21.521639+00:00 19994330.289948850870 27870000.000013191253 262864330.289958357811 1 60358.131510774 2024-02-18T03:09:22.530850+00:00 19994330.289811629802 27870000.000037498772 262864330.289845436811 1 60358.131522267 2024-02-18T03:09:23.523858+00:00 19994330.289893239737 27869999.999981094152 262864330.289870649576 1 60358.131533871 2024-02-18T03:09:24.526445+00:00 19994330.290167845786 27870000.000053364784 262864330.290217518806 1 60358.131545430 2024-02-18T03:09:25.525164+00:00 19994330.289852056652 27870000.000013567507 262864330.289861917496 1 60358.131557145 2024-02-18T03:09:26.537308+00:00 19994330.290043070912 27869999.999992694706 262864330.290032088757 1 60358.131568654 2024-02-18T03:09:27.531705+00:00 19994330.290045410395 27869999.999994244426 262864330.290035963058 1 60358.131580320 2024-02-18T03:09:28.539677+00:00 19994330.289906345308 27869999.999988321215 262864330.289890974760 1 60358.131591771 2024-02-18T03:09:29.528975+00:00 19994330.290001235902 27869999.999927155674 262864330.289924710989 1 60358.131603456 2024-02-18T03:09:30.538623+00:00 19994330.290074706078 27869999.999924696982 262864330.289995700121 1 60358.131614999 2024-02-18T03:09:31.535941+00:00 19994330.289910499007 27869999.999970436096 262864330.289877235889 1 60358.131626541 2024-02-18T03:09:32.533141+00:00 19994330.289985168725 27869999.999996613711 262864330.289978086948 1 60358.131638130 2024-02-18T03:09:33.534392+00:00 19994330.289826869965 27870000.000043336302 262864330.289866507053 1 60358.131649724 2024-02-18T03:09:34.536186+00:00 19994330.290230371058 27870000.000015377998 262864330.290242046118 1 60358.131661177 2024-02-18T03:09:35.525659+00:00 19994330.289937708527 27870000.000072062016 262864330.290006071329 1 60358.131672871 2024-02-18T03:09:36.536102+00:00 19994330.290228456259 27869999.999996211380 262864330.290220975876 1 60358.131684464 2024-02-18T03:09:37.537690+00:00 19994330.290017511696 27870000.000055249780 262864330.290069073439 1 60358.131695876 2024-02-18T03:09:38.523669+00:00 19994330.290033206344 27869999.999987494200 262864330.290017008781 1 60358.131707496 2024-02-18T03:09:39.527628+00:00 19994330.289788085967 27869999.999990951270 262864330.289775341749 1 60358.131719300 2024-02-18T03:09:40.547464+00:00 19994330.290084380656 27869999.999942269176 262864330.290022969246 1 60358.131730613 2024-02-18T03:09:41.524971+00:00 19994330.289860121906 27869999.999965239316 262864330.289821684361 1 60358.131742282 2024-02-18T03:09:42.533156+00:00 19994330.289823383093 27869999.999937206507 262864330.289756894112 1 60358.131753937 2024-02-18T03:09:43.540185+00:00 19994330.289990473539 27870000.000047814101 262864330.290034592152 1 60358.131765456 2024-02-18T03:09:44.535442+00:00 19994330.289956171066 27870000.000018127263 262864330.289970606565 1 60358.131777089 2024-02-18T03:09:45.540478+00:00 19994330.289844062179 27870000.000003676862 262864330.289844036102 1 60358.131788466 2024-02-18T03:09:46.523451+00:00 19994330.290086079389 27870000.000048514456 262864330.290130913258 1 60358.131800079 2024-02-18T03:09:47.526783+00:00 19994330.290056366473 27870000.000029835850 262864330.290082514286 1 60358.131811626 2024-02-18T03:09:48.524456+00:00 19994330.290090300143 27870000.000003691763 262864330.290090292692 1 60358.131823361 2024-02-18T03:09:49.538414+00:00 19994330.289817135781 27869999.999950557947 262864330.289763987064 1 60358.131834866 2024-02-18T03:09:50.532379+00:00 19994330.290018152446 27869999.999967850745 262864330.289982289076 1 60358.131846396 2024-02-18T03:09:51.528654+00:00 19994330.290002830327 27869999.999943684787 262864330.289942800999 1 60358.131858097 2024-02-18T03:09:52.539615+00:00 19994330.289995882660 27869999.999982599169 262864330.289974778891 1 60358.131869679 2024-02-18T03:09:53.540244+00:00 19994330.289904326200 27870000.000003729016 262864330.289904356003 1 60358.131881186 2024-02-18T03:09:54.534488+00:00 19994330.290066864341 27870000.000031743199 262864330.290094912052 1 60358.131892641 2024-02-18T03:09:55.524154+00:00 19994330.290079846978 27870000.000018537045 262864330.290094673634 1 60358.131904327 2024-02-18T03:09:56.533861+00:00 19994330.290011584759 27870000.000045895576 262864330.290053784847 1 60358.131915948 2024-02-18T03:09:57.537906+00:00 19994330.290159504861 27870000.000049341470 262864330.290205150843 1 60358.131927537 2024-02-18T03:09:58.539168+00:00 19994330.289867050946 27870000.000026874244 262864330.289890229702 1 60358.131939022 2024-02-18T03:09:59.531533+00:00 19994330.289824172854 27869999.999989639968 262864330.289810121059 1 60358.131950669 2024-02-18T03:10:00.537809+00:00 19994330.289936136454 27870000.000012304634 262864330.289944738150 1 60358.131962446 2024-02-18T03:10:01.555273+00:00 19994330.290307190269 27869999.999955240637 262864330.290258735418 1 60358.131973789 2024-02-18T03:10:02.535364+00:00 19994330.289946909994 27869999.999990813434 262864330.289934039116 1 60358.131985325 2024-02-18T03:10:03.532057+00:00 19994330.289874222130 27870000.000023528934 262864330.289894074202 1 60358.131996905 2024-02-18T03:10:04.532650+00:00 19994330.289833851159 27870000.000015459955 262864330.289845615625 1 60358.132008426 2024-02-18T03:10:05.527992+00:00 19994330.290032189339 27870000.000074770302 262864330.290103256702 1 60358.132019972 2024-02-18T03:10:06.525605+00:00 19994330.289997752756 27870000.000043734908 262864330.290037810802 1 60358.132031590 2024-02-18T03:10:07.529367+00:00 19994330.289985973388 27870000.000040747225 262864330.290023028851 1 60358.132043122 2024-02-18T03:10:08.525786+00:00 19994330.290100492537 27869999.999980956316 262864330.290077745914 1 60358.132054735 2024-02-18T03:10:09.529086+00:00 19994330.289927255362 27870000.000013146549 262864330.289936691523 1 60358.132066280 2024-02-18T03:10:10.526586+00:00 19994330.289844512939 27869999.999981638044 262864330.289822459221 1 60358.132077856 2024-02-18T03:10:11.526734+00:00 19994330.290088634938 27869999.999903250486 262864330.289988189936 1 60358.132089476 2024-02-18T03:10:12.530735+00:00 19994330.289917636663 27869999.999916940928 262864330.289830893278 1 60358.132101007 2024-02-18T03:10:13.526981+00:00 19994330.289967264980 27869999.999990023673 262864330.289953589439 1 60358.132112634 2024-02-18T03:10:14.531581+00:00 19994330.289804443717 27869999.999958910048 262864330.289759635925 1 60358.132124164 2024-02-18T03:10:15.527730+00:00 19994330.289991457015 27870000.000011671335 262864330.289999455214 1 60358.132135825 2024-02-18T03:10:16.535298+00:00 19994330.289803348482 27870000.000022415072 262864330.289822071791 1 60358.132147336 2024-02-18T03:10:17.529882+00:00 19994330.290260657668 27870000.000047963113 262864330.290304899216 1 60358.132158819 2024-02-18T03:10:18.521930+00:00 19994330.289702516049 27870000.000052269548 262864330.289751082659 1 60358.132170480 2024-02-18T03:10:19.529446+00:00 19994330.290035627782 27870000.000001110137 262864330.290033042431 1 60358.132181969 2024-02-18T03:10:20.522108+00:00 19994330.289907667786 27869999.999976474792 262864330.289880454540 1 60358.132193604 2024-02-18T03:10:21.527350+00:00 19994330.289932232350 27869999.999980717897 262864330.289909243584 1 60358.132205131 2024-02-18T03:10:22.523345+00:00 19994330.289893694222 27869999.999945864081 262864330.289835870266 1 60358.132216753 2024-02-18T03:10:23.527397+00:00 19994330.290018029511 27869999.999978892505 262864330.289993226528 1 60358.132228267 2024-02-18T03:10:24.522265+00:00 19994330.289801213890 27869999.999924361706 262864330.289721876383 1 60358.132239893 2024-02-18T03:10:25.526740+00:00 19994330.290030606091 27870000.000016923994 262864330.290043830872 1 60358.132251496 2024-02-18T03:10:26.529301+00:00 19994330.290063247085 27870000.000034816563 262864330.290094375610 1 60358.132262991 2024-02-18T03:10:27.522419+00:00 19994330.290125641972 27869999.999987706542 262864330.290109664202 1 60358.132274580 2024-02-18T03:10:28.523729+00:00 19994330.289692506194 27870000.000013545156 262864330.289702355862 1 60358.132286201 2024-02-18T03:10:29.527786+00:00 19994330.290081229061 27870000.000009950250 262864330.290087491274 1 60358.132297728 2024-02-18T03:10:30.523720+00:00 19994330.289587337524 27870000.000039853156 262864330.289623498917 1 60358.132309278 2024-02-18T03:10:31.521591+00:00 19994330.290365487337 27870000.000030305237 262864330.290392100811 1 60358.132320884 2024-02-18T03:10:32.524397+00:00 19994330.289909496903 27869999.999990727752 262864330.289896547794 1 60358.132332460 2024-02-18T03:10:33.524596+00:00 19994330.290094479918 27870000.000019818544 262864330.290110588074 1 60358.132344025 2024-02-18T03:10:34.523756+00:00 19994330.290001187474 27869999.999951899052 262864330.289949387312 1 60358.132355641 2024-02-18T03:10:35.527334+00:00 19994330.289918441325 27869999.999928519130 262864330.289843291044 1 60358.132367190 2024-02-18T03:10:36.525164+00:00 19994330.290015071630 27869999.999923560768 262864330.289934933186 1 60358.132378761 2024-02-18T03:10:37.524927+00:00 19994330.290103588253 27869999.999984446913 262864330.290084332228 1 60358.132390310 2024-02-18T03:10:38.522747+00:00 19994330.290100183338 27870000.000025883317 262864330.290122359991 1 60358.132401872 2024-02-18T03:10:39.521773+00:00 19994330.289956815541 27870000.000032454729 262864330.289985567331 1 60358.132413453 2024-02-18T03:10:40.522353+00:00 19994330.289709784091 27870000.000023309141 262864330.289729386568 1 60358.132425056 2024-02-18T03:10:41.524863+00:00 19994330.290045056492 27869999.999972913414 262864330.290014266968 1 60358.132436595 2024-02-18T03:10:42.521807+00:00 19994330.289858654141 27870000.000062052161 262864330.289916992188 1 60358.132448222 2024-02-18T03:10:43.526330+00:00 19994330.289759632200 27869999.999970111996 262864330.289726048708 1 60358.132459836 2024-02-18T03:10:44.529826+00:00 19994330.289904627949 27869999.999990873039 262864330.289891809225 1 60358.132471372 2024-02-18T03:10:45.526553+00:00 19994330.290057856590 27869999.999959286302 262864330.290013462305 1 60358.132482972 2024-02-18T03:10:46.528822+00:00 19994330.289839804173 27869999.999995756894 262864330.289831876755 1 60358.132494536 2024-02-18T03:10:47.527954+00:00 19994330.290219936520 27870000.000010732561 262864330.290226966143 1 60358.132506071 2024-02-18T03:10:48.524549+00:00 19994330.289894014597 27869999.999974582344 262864330.289864897728 1 60358.132517670 2024-02-18T03:10:49.526734+00:00 19994330.289916589856 27870000.000022180378 262864330.289935052395 1 60358.132529281 2024-02-18T03:10:50.529885+00:00 19994330.290142677724 27869999.999974861741 262864330.290113836527 1 60358.132540797 2024-02-18T03:10:51.524841+00:00 19994330.289974376559 27870000.000055864453 262864330.290026545525 1 60358.132552383 2024-02-18T03:10:52.525951+00:00 19994330.290164396167 27870000.000006534159 262864330.290167212486 1 60358.132563940 2024-02-18T03:10:53.524433+00:00 19994330.290161360055 27870000.000014919788 262864330.290172606707 1 60358.132575516 2024-02-18T03:10:54.524589+00:00 19994330.289675477892 27870000.000029593706 262864330.289701372385 1 60358.132587104 2024-02-18T03:10:55.525811+00:00 19994330.289959035814 27870000.000021919608 262864330.289977282286 1 60358.132598708 2024-02-18T03:10:56.528425+00:00 19994330.289988823235 27870000.000020708889 262864330.290005832911 1 60358.132610253 2024-02-18T03:10:57.525873+00:00 19994330.289986412972 27869999.999927572906 262864330.289910286665 1 60358.132621774 2024-02-18T03:10:58.521333+00:00 19994330.290175244212 27870000.000005222857 262864330.290176749229 1 60358.132633351 2024-02-18T03:10:59.521535+00:00 19994330.290191132575 27869999.999978564680 262864330.290166020393 1 60358.132644911 2024-02-18T03:11:00.520344+00:00 19994330.289793290198 27870000.000040002167 262864330.289829581976 1 60358.132656794 2024-02-18T03:11:01.546969+00:00 19994330.289996128529 27870000.000028133392 262864330.290020555258 1 60358.132668104 2024-02-18T03:11:02.524217+00:00 19994330.289876148105 27869999.999959737062 262864330.289832174778 1 60358.132679658 2024-02-18T03:11:03.522445+00:00 19994330.289897724986 27870000.000007390976 262864330.289901435375 1 60358.132691316 2024-02-18T03:11:04.529681+00:00 19994330.290116444230 27870000.000052008778 262864330.290164768696 1 60358.132702818 2024-02-18T03:11:05.523443+00:00 19994330.290026370436 27869999.999923478812 262864330.289946138859 1 60358.132714373 2024-02-18T03:11:06.521789+00:00 19994330.290024276823 27869999.999952308834 262864330.289972901344 1 60358.132725947 2024-02-18T03:11:07.521810+00:00 19994330.289787396789 27869999.999946855009 262864330.289730548859 1 60358.132737514 2024-02-18T03:11:08.521205+00:00 19994330.289929848164 27869999.999917071313 262864330.289843201637 1 60358.132749141 2024-02-18T03:11:09.525760+00:00 19994330.289774402976 27869999.999985717237 262864330.289756417274 1 60358.132760691 2024-02-18T03:11:10.523745+00:00 19994330.290094692260 27870000.000008378178 262864330.290099382401 1 60358.132772323 2024-02-18T03:11:11.528727+00:00 19994330.290195133537 27870000.000031881034 262864330.290223330259 1 60358.132783884 2024-02-18T03:11:12.527556+00:00 19994330.289998374879 27870000.000020496547 262864330.290015190840 1 60358.132795399 2024-02-18T03:11:13.522486+00:00 19994330.290002163500 27870000.000131845474 262864330.290130317211 1 60358.132807006 2024-02-18T03:11:14.525312+00:00 19994330.289646152407 27870000.000092148781 262864330.289734601974 1 60358.132818565 2024-02-18T03:11:15.523991+00:00 19994330.289826393127 27869999.999972235411 262864330.289794921875 1 60358.132830098 2024-02-18T03:11:16.520480+00:00 19994330.289967644960 27869999.999957900494 262864330.289921849966 1 60358.132841683 2024-02-18T03:11:17.521378+00:00 19994330.289841756225 27869999.999890804291 262864330.289728879929 1 60358.132853378 2024-02-18T03:11:18.531842+00:00 19994330.290048558265 27869999.999887656420 262864330.289932519197 1 60358.132864852 2024-02-18T03:11:19.523267+00:00 19994330.290023077279 27870000.000047408044 262864330.290066808462 1 60358.132876435 2024-02-18T03:11:20.523996+00:00 19994330.289921365678 27870000.000001832843 262864330.289919525385 1 60358.132888006 2024-02-18T03:11:21.523727+00:00 19994330.289891220629 27870000.000009253621 262864330.289896756411 1 60358.132899566 2024-02-18T03:11:22.522477+00:00 19994330.290056101978 27870000.000075969845 262864330.290128380060 1 60358.132911139 2024-02-18T03:11:23.522396+00:00 19994330.289835356176 27870000.000018477440 262864330.289850145578 1 60358.132922716 2024-02-18T03:11:24.522619+00:00 19994330.290027707815 27870000.000029016286 262864330.290053039789 1 60358.132934327 2024-02-18T03:11:25.525849+00:00 19994330.289803583175 27870000.000024832785 262864330.289824724197 1 60358.132945876 2024-02-18T03:11:26.523652+00:00 19994330.290087085217 27870000.000015594065 262864330.290098965168 1 60358.132957435 2024-02-18T03:11:27.522353+00:00 19994330.289838928729 27869999.999944094568 262864330.289779335260 1 60358.132969065 2024-02-18T03:11:28.527227+00:00 19994330.290303364396 27869999.999989006668 262864330.290288686752 1 60358.132980596 2024-02-18T03:11:29.523516+00:00 19994330.290025819093 27869999.999992776662 262864330.290014922619 1 60358.132992201 2024-02-18T03:11:30.526188+00:00 19994330.289634384215 27869999.999987035990 262864330.289617717266 1 60358.133003712 2024-02-18T03:11:31.520728+00:00 19994330.289924748242 27870000.000013917685 262864330.289934962988 1 60358.133015293 2024-02-18T03:11:32.521327+00:00 19994330.289887554944 27870000.000014163554 262864330.289898008108 1 60358.133026923 2024-02-18T03:11:33.526113+00:00 19994330.290046185255 27870000.000020928681 262864330.290063410997 1 60358.133038494 2024-02-18T03:11:34.525869+00:00 19994330.290104977787 27870000.000073324889 262864330.290174603462 1 60358.133050040 2024-02-18T03:11:35.523456+00:00 19994330.289800480008 27869999.999981984496 262864330.289778769016 1 60358.133061598 2024-02-18T03:11:36.522080+00:00 19994330.289976958185 27869999.999986138195 262864330.289959400892 1 60358.133073191 2024-02-18T03:11:37.523700+00:00 19994330.289853971452 27869999.999991204590 262864330.289841473103 1 60358.133084899 2024-02-18T03:11:38.535309+00:00 19994330.290113408118 27869999.999970182776 262864330.290079921484 1 60358.133096522 2024-02-18T03:11:39.539506+00:00 19994330.290188215673 27869999.999907694757 262864330.290092229843 1 60358.133107962 2024-02-18T03:11:40.527926+00:00 19994330.289831720293 27869999.999960131943 262864330.289788156748 1 60358.133119563 2024-02-18T03:11:41.530232+00:00 19994330.290136054158 27869999.999985955656 262864330.290118336678 1 60358.133131182 2024-02-18T03:11:42.534090+00:00 19994330.290087502450 27869999.999992970377 262864330.290076762438 1 60358.133142676 2024-02-18T03:11:43.527209+00:00 19994330.290105577558 27870000.000042617321 262864330.290144503117 1 60358.133154314 2024-02-18T03:11:44.532757+00:00 19994330.289814088494 27870000.000006530434 262864330.289816915989 1 60358.133165876 2024-02-18T03:11:45.531697+00:00 19994330.289928507060 27870000.000002682209 262864330.289927482605 1 60358.133177546 2024-02-18T03:11:46.540002+00:00 19994330.289825472981 27870000.000031512231 262864330.289853274822 1 60358.133188954 2024-02-18T03:11:47.525612+00:00 19994330.289816349745 27870000.000078640878 262864330.289891302586 1 60358.133200527 2024-02-18T03:11:48.525523+00:00 19994330.289790295064 27869999.999980982393 262864330.289767593145 1 60358.133212065 2024-02-18T03:11:49.522397+00:00 19994330.290063790977 27869999.999942038208 262864330.290002137423 1 60358.133223648 2024-02-18T03:11:50.523199+00:00 19994330.290192298591 27869999.999972026795 262864330.290160626173 1 60358.133235247 2024-02-18T03:11:51.525366+00:00 19994330.289852168411 27869999.999923538417 262864330.289772003889 1 60358.133246829 2024-02-18T03:11:52.525997+00:00 19994330.289936348796 27869999.999958019704 262864330.289890646935 1 60358.133258369 2024-02-18T03:11:53.523062+00:00 19994330.290095258504 27869999.999961711466 262864330.290053278208 1 60358.133269947 2024-02-18T03:11:54.523378+00:00 19994330.289666108787 27870000.000025659800 262864330.289688080549 1 60358.133281493 2024-02-18T03:11:55.520953+00:00 19994330.290071476251 27870000.000051233917 262864330.290119022131 1 60358.133293079 2024-02-18T03:11:56.521999+00:00 19994330.289987225085 27870000.000042162836 262864330.290025711060 1 60358.133304679 2024-02-18T03:11:57.524259+00:00 19994330.289903037250 27870000.000030368567 262864330.289929717779 1 60358.133316210 2024-02-18T03:11:58.520540+00:00 19994330.289756592363 27870000.000015545636 262864330.289768457413 1 60358.133327863 2024-02-18T03:11:59.527403+00:00 19994330.290078662336 27869999.999982375652 262864330.290057361126 1 60358.133339366 2024-02-18T03:12:00.521235+00:00 19994330.290016639978 27869999.999953038990 262864330.289965987206 1 60358.133350944 2024-02-18T03:12:01.521571+00:00 19994330.289785385132 27869999.999939307570 262864330.289721012115 1 60358.133362638 2024-02-18T03:12:02.531956+00:00 19994330.290144387633 27869999.999932430685 262864330.290073126554 1 60358.133374125 2024-02-18T03:12:03.524383+00:00 19994330.290043242276 27869999.999987676740 262864330.290027201176 1 60358.133385757 2024-02-18T03:12:04.529422+00:00 19994330.290169287473 27870000.000038508326 262864330.290204107761 1 60358.133397402 2024-02-18T03:12:05.535503+00:00 19994330.289777476341 27870000.000030927360 262864330.289804726839 1 60358.133408894 2024-02-18T03:12:06.528456+00:00 19994330.290092587471 27870000.000048261136 262864330.290137141943 1 60358.133420482 2024-02-18T03:12:07.529615+00:00 19994330.290102630854 27870000.000032514334 262864330.290131449699 1 60358.133432101 2024-02-18T03:12:08.533489+00:00 19994330.290089298040 27870000.000037740916 262864330.290123343468 1 60358.133443641 2024-02-18T03:12:09.530630+00:00 19994330.289706125855 27869999.999994285405 262864330.289696693420 1 60358.133455227 2024-02-18T03:12:10.531642+00:00 19994330.289979975671 27869999.999986488372 262864330.289962768555 1 60358.133466816 2024-02-18T03:12:11.532888+00:00 19994330.290062684566 27869999.999934058636 262864330.289993047714 1 60358.133478375 2024-02-18T03:12:12.531561+00:00 19994330.290150783956 27869999.999984294176 262864330.290131390095 1 60358.133490015 2024-02-18T03:12:13.537291+00:00 19994330.290017731488 27869999.999957885593 262864330.289971917868 1 60358.133501558 2024-02-18T03:12:14.534627+00:00 19994330.290122184902 27869999.999981649220 262864330.290100127459 1 60358.133513045 2024-02-18T03:12:15.527036+00:00 19994330.290042109787 27870000.000021528453 262864330.290059924126 1 60358.133524603 2024-02-18T03:12:16.525701+00:00 19994330.289914071560 27870000.000063098967 262864330.289973467588 1 60358.133536219 2024-02-18T03:12:17.529315+00:00 19994330.289837427437 27869999.999981943518 262864330.289815664291 1 60358.133547770 2024-02-18T03:12:18.527318+00:00 19994330.290030982345 27870000.000034421682 262864330.290061712265 1 60358.133559329 2024-02-18T03:12:19.526021+00:00 19994330.289902124554 27870000.000015500933 262864330.289913922548 1 60358.133570880 2024-02-18T03:12:20.523993+00:00 19994330.289885502309 27869999.999978389591 262864330.289860188961 1 60358.133582470 2024-02-18T03:12:21.525357+00:00 19994330.289985727519 27869999.999967776239 262864330.289949804544 1 60358.133594012 2024-02-18T03:12:22.522678+00:00 19994330.290133763105 27869999.999949797988 262864330.290079891682 1 60358.133605651 2024-02-18T03:12:23.528235+00:00 19994330.289982594550 27869999.999971158803 262864330.289950042963 1 60358.133617465 2024-02-18T03:12:24.549015+00:00 19994330.290052019060 27869999.999990340322 262864330.290038675070 1 60358.133628730 2024-02-18T03:12:25.522233+00:00 19994330.289942547679 27869999.999999232590 262864330.289938092232 1 60358.133640298 2024-02-18T03:12:26.521723+00:00 19994330.289992891252 27869999.999965660274 262864330.289954870939 1 60358.133651924 2024-02-18T03:12:27.526213+00:00 19994330.290111962706 27870000.000037096441 262864330.290145367384 1 60358.133663527 2024-02-18T03:12:28.528741+00:00 19994330.289786286652 27870000.000072218478 262864330.289854794741 1 60358.133675039 2024-02-18T03:12:29.523384+00:00 19994330.290039297193 27870000.000080835074 262864330.290116429329 1 60358.133686587 2024-02-18T03:12:30.521142+00:00 19994330.290170781314 27870000.000017236918 262864330.290184319019 1 60358.133698166 2024-02-18T03:12:31.521595+00:00 19994330.289808329195 27869999.999978099018 262864330.289782732725 1 60358.133709734 2024-02-18T03:12:32.521019+00:00 19994330.289920963347 27869999.999964173883 262864330.289881438017 1 60358.133721339 2024-02-18T03:12:33.523684+00:00 19994330.289816290140 27869999.999976616353 262864330.289789199829 1 60358.133732921 2024-02-18T03:12:34.524407+00:00 19994330.290000244975 27869999.999943565577 262864330.289940118790 1 60358.133744501 2024-02-18T03:12:35.524827+00:00 19994330.290074322373 27869999.999926049262 262864330.289996683598 1 60358.133756034 2024-02-18T03:12:36.521324+00:00 19994330.289933796972 27870000.000013787299 262864330.289943903685 1 60358.133767652 2024-02-18T03:12:37.525155+00:00 19994330.289740532637 27870000.000015877187 262864330.289752721786 1 60358.133779201 2024-02-18T03:12:38.522986+00:00 19994330.290255215019 27870000.000020459294 262864330.290271967649 1 60358.133790816 2024-02-18T03:12:39.526513+00:00 19994330.290268387645 27870000.000049687922 262864330.290314376354 1 60358.133802365 2024-02-18T03:12:40.524312+00:00 19994330.289622236043 27870000.000009398907 262864330.289627939463 1 60358.133813912 2024-02-18T03:12:41.521953+00:00 19994330.289909493178 27870000.000051967800 262864330.289957761765 1 60358.133825538 2024-02-18T03:12:42.526477+00:00 19994330.289846524596 27869999.999949388206 262864330.289792239666 1 60358.133837090 2024-02-18T03:12:43.524616+00:00 19994330.290363073349 27869999.999999709427 262864330.290359079838 1 60358.133848669 2024-02-18T03:12:44.524968+00:00 19994330.289799746126 27869999.999993294477 262864330.289789348841 1 60358.133860305 2024-02-18T03:12:45.530383+00:00 19994330.290079545230 27869999.999996177852 262864330.290072023869 1 60358.133871801 2024-02-18T03:12:46.523627+00:00 19994330.290129780769 27869999.999965917319 262864330.290091991425 1 60358.133883364 2024-02-18T03:12:47.522629+00:00 19994330.289773374796 27869999.999988123775 262864330.289757817984 1 60358.133894940 2024-02-18T03:12:48.522848+00:00 19994330.290180090815 27870000.000030010939 262864330.290206402540 1 60358.133906572 2024-02-18T03:12:49.527809+00:00 19994330.289831198752 27870000.000011730939 262864330.289839237928 1 60358.133918079 2024-02-18T03:12:50.522009+00:00 19994330.289742182940 27869999.999980576336 262864330.289719045162 1 60358.133929697 2024-02-18T03:12:51.525812+00:00 19994330.290084403008 27870000.000000063330 262864330.290080755949 1 60358.133941231 2024-02-18T03:12:52.522344+00:00 19994330.290115378797 27870000.000002510846 262864330.290114194155 1 60358.133952837 2024-02-18T03:12:53.525088+00:00 19994330.290203571320 27869999.999983295798 262864330.290183186531 1 60358.133964406 2024-02-18T03:12:54.524668+00:00 19994330.289935238659 27870000.000015325844 262864330.289946854115 1 60358.133975978 2024-02-18T03:12:55.524467+00:00 19994330.289892889559 27869999.999974776059 262864330.289863973856 1 60358.133987519 2024-02-18T03:12:56.521692+00:00 19994330.289940103889 27869999.999934051186 262864330.289870440960 1 60358.133999109 2024-02-18T03:12:57.523004+00:00 19994330.289819478989 27869999.999945990741 262864330.289761781693 1 60358.134010666 2024-02-18T03:12:58.521532+00:00 19994330.290113773197 27869999.999963682145 262864330.290073752403 1 60358.134022227 2024-02-18T03:12:59.520458+00:00 19994330.289906147867 27870000.000015381724 262864330.289917826653 1 60358.134033815 2024-02-18T03:13:00.521641+00:00 19994330.289859265089 27870000.000026237220 262864330.289881795645 1 60358.134045508 2024-02-18T03:13:01.531865+00:00 19994330.290149535984 27870000.000039502978 262864330.290185362101 1 60358.134057035 2024-02-18T03:13:02.527789+00:00 19994330.289935592562 27870000.000009171665 262864330.289941072464 1 60358.134068609 2024-02-18T03:13:03.527837+00:00 19994330.290008965880 27869999.999986700714 262864330.289991974831 1 60358.134080132 2024-02-18T03:13:04.523369+00:00 19994330.289593007416 27869999.999997988343 262864330.289587289095 1 60358.134091703 2024-02-18T03:13:05.523116+00:00 19994330.289967224002 27869999.999979618937 262864330.289943158627 1 60358.134103329 2024-02-18T03:13:06.527626+00:00 19994330.289923023432 27869999.999991301447 262864330.289910614491 1 60358.134114874 2024-02-18T03:13:07.525100+00:00 19994330.289970688522 27869999.999913446605 262864330.289880454540 1 60358.134126447 2024-02-18T03:13:08.525039+00:00 19994330.290053326637 27870000.000048160553 262864330.290097802877 1 60358.134138001 2024-02-18T03:13:09.523249+00:00 19994330.289946705103 27870000.000065591186 262864330.290008604527 1 60358.134149576 2024-02-18T03:13:10.523375+00:00 19994330.290071908385 27870000.000078134239 262864330.290146350861 1 60358.134161217 2024-02-18T03:13:11.529137+00:00 19994330.289887640625 27869999.999990850687 262864330.289874792099 1 60358.134172783 2024-02-18T03:13:12.528433+00:00 19994330.289944469929 27869999.999943766743 262864330.289884537458 1 60358.134184287 2024-02-18T03:13:13.522429+00:00 19994330.290162749588 27870000.000024840236 262864330.290183901787 1 60358.134195867 2024-02-18T03:13:14.522877+00:00 19994330.290133751929 27870000.000015087426 262864330.290145128965 1 60358.134207473 2024-02-18T03:13:15.525663+00:00 19994330.289689641446 27870000.000000372529 262864330.289686292410 1 60358.134219038 2024-02-18T03:13:16.524871+00:00 19994330.290008388460 27869999.999991163611 262864330.289995878935 1 60358.134230592 2024-02-18T03:13:17.523167+00:00 19994330.289934463799 27869999.999958217144 262864330.289888978004 1 60358.134242143 2024-02-18T03:13:18.521128+00:00 19994330.289918500930 27870000.000015065074 262864330.289929896593 1 60358.134253758 2024-02-18T03:13:19.524673+00:00 19994330.290093019605 27870000.000010594726 262864330.290099918842 1 60358.134265299 2024-02-18T03:13:20.521819+00:00 19994330.289869245142 27869999.999973118305 262864330.289838671684 1 60358.134276883 2024-02-18T03:13:21.522703+00:00 19994330.290044121444 27870000.000002935529 262864330.290043354034 1 60358.134288457 2024-02-18T03:13:22.522684+00:00 19994330.289981320500 27869999.999992955476 262864330.289970576763 1 60358.134300072 2024-02-18T03:13:23.526176+00:00 19994330.289893656969 27870000.000105995685 262864330.289995968342 1 60358.134311583 2024-02-18T03:13:24.520739+00:00 19994330.290025275201 27870000.000010680407 262864330.290032237768 1 60358.134323160 2024-02-18T03:13:25.520993+00:00 19994330.290093399584 27870000.000034127384 262864330.290123820305 1 60358.134334739 2024-02-18T03:13:26.521467+00:00 19994330.289937030524 27869999.999998655170 262864330.289931982756 1 60358.134346337 2024-02-18T03:13:27.523534+00:00 19994330.289850506932 27869999.999977499247 262864330.289824306965 1 60358.134357912 2024-02-18T03:13:28.523641+00:00 19994330.290108069777 27869999.999891959131 262864330.289996325970 1 60358.134369465 2024-02-18T03:13:29.521794+00:00 19994330.289907202125 27870000.000004731119 262864330.289908230305 1 60358.134381041 2024-02-18T03:13:30.521978+00:00 19994330.289808046073 27869999.999950386584 262864330.289754718542 1 60358.134392611 2024-02-18T03:13:31.521598+00:00 19994330.290177218616 27869999.999976176769 262864330.290149718523 1 60358.134404192 2024-02-18T03:13:32.522179+00:00 19994330.289847634733 27869999.999983549118 262864330.289827495813 1 60358.134415803 2024-02-18T03:13:33.525437+00:00 19994330.290082342923 27869999.999985054135 262864330.290063679218 1 60358.134427362 2024-02-18T03:13:34.524053+00:00 19994330.290259934962 27870000.000026073307 262864330.290282309055 1 60358.134438914 2024-02-18T03:13:35.522188+00:00 19994330.289858486503 27870000.000018641353 262864330.289873450994 1 60358.134450499 2024-02-18T03:13:36.523133+00:00 19994330.290076233447 27869999.999999433756 262864330.290071964264 1 60358.134462076 2024-02-18T03:13:37.523407+00:00 19994330.289854049683 27869999.999990358949 262864330.289840698242 1 60358.134473636 2024-02-18T03:13:38.522119+00:00 19994330.289956171066 27869999.999987784773 262864330.289940267801 1 60358.134485218 2024-02-18T03:13:39.522804+00:00 19994330.289965055883 27869999.999981727451 262864330.289943099022 1 60358.134496911 2024-02-18T03:13:40.533125+00:00 19994330.290066733956 27869999.999963421375 262864330.290026485920 1 60358.134508621 2024-02-18T03:13:41.544846+00:00 19994330.289856765419 27869999.999977104366 262864330.289830178022 1 60358.134520092 2024-02-18T03:13:42.535973+00:00 19994330.290101259947 27869999.999994754791 262864330.290092319250 1 60358.134531662 2024-02-18T03:13:43.535577+00:00 19994330.289769522846 27870000.000044159591 262864330.289810001850 1 60358.134543199 2024-02-18T03:13:44.532347+00:00 19994330.290016401559 27870000.000030785799 262864330.290043503046 1 60358.134554751 2024-02-18T03:13:45.530523+00:00 19994330.289914157242 27870000.000055402517 262864330.289965867996 1 60358.134566236 2024-02-18T03:13:46.522840+00:00 19994330.290166188031 27870000.000035069883 262864330.290197581053 1 60358.134577839 2024-02-18T03:13:47.525311+00:00 19994330.289748590440 27870000.000002678484 262864330.289747565985 1 60358.134589449 2024-02-18T03:13:48.528356+00:00 19994330.290125943720 27869999.999972853810 262864330.290095090866 1 60358.134601056 2024-02-18T03:13:49.531212+00:00 19994330.289916183800 27870000.000008869916 262864330.289921373129 1 60358.134612558 2024-02-18T03:13:50.524997+00:00 19994330.289899118245 27869999.999959200621 262864330.289854615927 1 60358.134624169 2024-02-18T03:13:51.528205+00:00 19994330.289979290217 27869999.999994631857 262864330.289970219135 1 60358.134635664 2024-02-18T03:13:52.521365+00:00 19994330.289939101785 27869999.999985825270 262864330.289921224117 1 60358.134647290 2024-02-18T03:13:53.525894+00:00 19994330.290160242468 27870000.000020749867 262864330.290177285671 1 60358.134658910 2024-02-18T03:13:54.529798+00:00 19994330.289914168417 27869999.999993320554 262864330.289903789759 1 60358.134670392 2024-02-18T03:13:55.521868+00:00 19994330.289710033685 27870000.000020425767 262864330.289726763964 1 60358.134682030 2024-02-18T03:13:56.527449+00:00 19994330.289967186749 27869999.999980792403 262864330.289944291115 1 60358.134693561 2024-02-18T03:13:57.523674+00:00 19994330.289957370609 27870000.000035062432 262864330.289988726377 1 60358.134705150 2024-02-18T03:13:58.525026+00:00 19994330.290063858032 27870000.000018708408 262864330.290078878403 1 60358.134716704 2024-02-18T03:13:59.523210+00:00 19994330.289825905114 27869999.999980222434 262864330.289802432060 1 60358.134728308 2024-02-18T03:14:00.525825+00:00 19994330.290034454316 27869999.999974634498 262864330.290005385876 1 60358.134739840 2024-02-18T03:14:01.522175+00:00 19994330.289931550622 27870000.000004880130 262864330.289932727814 1 60358.134751515 2024-02-18T03:14:02.530878+00:00 19994330.290136206895 27869999.999976608902 262864330.290109127760 1 60358.134763056 2024-02-18T03:14:03.528024+00:00 19994330.290125612170 27870000.000047359616 262864330.290169268847 1 60358.134774616 2024-02-18T03:14:04.526824+00:00 19994330.289827167988 27869999.999976553023 262864330.289800018072 1 60358.134786210 2024-02-18T03:14:05.528543+00:00 19994330.290002327412 27870000.000013701618 262864330.290012329817 1 60358.134797875 2024-02-18T03:14:06.536363+00:00 19994330.289849065244 27870000.000067126006 262864330.289912492037 1 60358.134809323 2024-02-18T03:14:07.525521+00:00 19994330.289813518524 27870000.000047340989 262864330.289857149124 1 60358.134821033 2024-02-18T03:14:08.537255+00:00 19994330.290206499398 27870000.000009220093 262864330.290212005377 1 60358.134832469 2024-02-18T03:14:09.525330+00:00 19994330.289878219366 27870000.000017471611 262864330.289891988039 1 60358.134844186 2024-02-18T03:14:10.537628+00:00 19994330.290082205087 27869999.999982301146 262864330.290060818195 1 60358.134855702 2024-02-18T03:14:11.532650+00:00 19994330.289956938475 27869999.999970376492 262864330.289923608303 1 60358.134867209 2024-02-18T03:14:12.526826+00:00 19994330.290002640337 27869999.999991882592 262864330.289990842342 1 60358.134878821 2024-02-18T03:14:13.530110+00:00 19994330.290080174804 27869999.999986030161 262864330.290062487125 1 60358.134890361 2024-02-18T03:14:14.527147+00:00 19994330.289665833116 27869999.999974504113 262864330.289636611938 1 60358.134901909 2024-02-18T03:14:15.524953+00:00 19994330.290114380419 27870000.000018958002 262864330.290129631758 1 60358.134913438 2024-02-18T03:14:16.521032+00:00 19994330.289852984250 27870000.000032618642 262864330.289881885052 1 60358.134925049 2024-02-18T03:14:17.524243+00:00 19994330.290118742734 27870000.000047896057 262864330.290162950754 1 60358.134936636 2024-02-18T03:14:18.525359+00:00 19994330.289987772703 27869999.999997325242 262864330.289981395006 1 60358.134948195 2024-02-18T03:14:19.524072+00:00 19994330.289755452424 27870000.000017151237 262864330.289768934250 1 60358.134959744 2024-02-18T03:14:20.521888+00:00 19994330.290032219142 27870000.000006500632 262864330.290035009384 1 60358.134971363 2024-02-18T03:14:21.525798+00:00 19994330.290082614869 27869999.999997653067 262864330.290076553822 1 60358.134982934 2024-02-18T03:14:22.525479+00:00 19994330.289770223200 27869999.999993614852 262864330.289760142565 1 60358.134994487 2024-02-18T03:14:23.523682+00:00 19994330.289920374751 27869999.999961491674 262864330.289878189564 1 60358.135006259 2024-02-18T03:14:24.540815+00:00 19994330.290017962456 27869999.999964095652 262864330.289978355169 1 60358.135017624 2024-02-18T03:14:25.522746+00:00 19994330.290118053555 27869999.999949973077 262864330.290064334869 1 60358.135029200 2024-02-18T03:14:26.522924+00:00 19994330.290061231703 27870000.000008702278 262864330.290066242218 1 60358.135040790 2024-02-18T03:14:27.524263+00:00 19994330.289908114821 27870000.000009302050 262864330.289913713932 1 60358.135052348 2024-02-18T03:14:28.522816+00:00 19994330.289972715080 27870000.000066451728 262864330.290035486221 1 60358.135063982 2024-02-18T03:14:29.528006+00:00 19994330.289883561432 27870000.000058639795 262864330.289938509464 1 60358.135075491 2024-02-18T03:14:30.522393+00:00 19994330.289801590145 27870000.000018246472 262864330.289816141129 1 60358.135087135 2024-02-18T03:14:31.528468+00:00 19994330.289711296558 27869999.999974098057 262864330.289681702852 1 60358.135098626 2024-02-18T03:14:32.521283+00:00 19994330.290019370615 27869999.999993864447 262864330.290009528399 1 60358.135110242 2024-02-18T03:14:33.524892+00:00 19994330.289944708347 27869999.999982360750 262864330.289923369884 1 60358.135121827 2024-02-18T03:14:34.525880+00:00 19994330.289821576327 27869999.999950066209 262864330.289767920971 1 60358.135133410 2024-02-18T03:14:35.526607+00:00 19994330.289867296815 27870000.000027734786 262864330.289891362190 1 60358.135144992 2024-02-18T03:14:36.527291+00:00 19994330.290047265589 27870000.000024870038 262864330.290068417788 1 60358.135156504 2024-02-18T03:14:37.521975+00:00 19994330.290026739240 27869999.999919034541 262864330.289942085743 1 60358.135168143 2024-02-18T03:14:38.527542+00:00 19994330.289849732071 27869999.999982666224 262864330.289828687906 1 60358.135179688 2024-02-18T03:14:39.525066+00:00 19994330.290005691350 27870000.000006325543 262864330.290008306503 1 60358.135191262 2024-02-18T03:14:40.525066+00:00 19994330.289953205734 27869999.999976225197 262864330.289925724268 1 60358.135202852 2024-02-18T03:14:41.526431+00:00 19994330.290180832148 27870000.000018175691 262864330.290195316076 1 60358.135214361 2024-02-18T03:14:42.520767+00:00 19994330.289962477982 27869999.999963007867 262864330.289921790361 1 60358.135225960 2024-02-18T03:14:43.522897+00:00 19994330.289754461497 27869999.999964941293 262864330.289715707302 1 60358.135237587 2024-02-18T03:14:44.527489+00:00 19994330.290097001940 27869999.999945949763 262864330.290039241314 1 60358.135249098 2024-02-18T03:14:45.522102+00:00 19994330.289915744215 27869999.999958191067 262864330.289870232344 1 60358.135260705 2024-02-18T03:14:46.524915+00:00 19994330.290006481111 27869999.999976284802 262864330.289979070425 1 60358.135272290 2024-02-18T03:14:47.525818+00:00 19994330.289895929396 27869999.999998725951 262864330.289890944958 1 60358.135283804 2024-02-18T03:14:48.520627+00:00 19994330.289951287210 27870000.000055335462 262864330.290002942085 1 60358.135295499 2024-02-18T03:14:49.531135+00:00 19994330.289989810437 27870000.000040248036 262864330.290026336908 1 60358.135306989 2024-02-18T03:14:50.523851+00:00 19994330.289991799742 27870000.000059761107 262864330.290047854185 1 60358.135318577 2024-02-18T03:14:51.525038+00:00 19994330.289913542569 27869999.999994192272 262864330.289904028177 1 60358.135330121 2024-02-18T03:14:52.522418+00:00 19994330.290074434131 27869999.999979004264 262864330.290049761534 1 60358.135341714 2024-02-18T03:14:53.524056+00:00 19994330.289959605783 27870000.000000271946 262864330.289956182241 1 60358.135353296 2024-02-18T03:14:54.524748+00:00 19994330.289750557393 27869999.999964918941 262864330.289711773396 1 60358.135364904 2024-02-18T03:14:55.527682+00:00 19994330.289796896279 27869999.999997328967 262864330.289790511131 1 60358.135376417 2024-02-18T03:14:56.522417+00:00 19994330.290107801557 27869999.999939214438 262864330.290043294430 1 60358.135387999 2024-02-18T03:14:57.523135+00:00 19994330.290115702897 27869999.999990895391 262864330.290102899075 1 60358.135399636 2024-02-18T03:14:58.528529+00:00 19994330.290135085583 27870000.000006657094 262864330.290138036013 1 60358.135411167 2024-02-18T03:14:59.524783+00:00 19994330.289943944663 27869999.999974019825 262864330.289914250374 1 60358.135422730 2024-02-18T03:15:00.523863+00:00 19994330.290010914207 27870000.000062294304 262864330.290069520473 1 60358.135434297 2024-02-18T03:15:01.523242+00:00 19994330.289741691202 27870000.000025354326 262864330.289763361216 1 60358.135446139 2024-02-18T03:15:02.546397+00:00 19994330.290233660489 27870000.000033702701 262864330.290263682604 1 60358.135457624 2024-02-18T03:15:03.538701+00:00 19994330.289946325123 27870000.000025857240 262864330.289968490601 1 60358.135469153 2024-02-18T03:15:04.534764+00:00 19994330.289810225368 27869999.999981321394 262864330.289787828922 1 60358.135480772 2024-02-18T03:15:05.538662+00:00 19994330.289957091212 27869999.999952387065 262864330.289905786514 1 60358.135492392 2024-02-18T03:15:06.542707+00:00 19994330.290298573673 27869999.999965094030 262864330.290259987116 1 60358.135503837 2024-02-18T03:15:07.531544+00:00 19994330.289932120591 27869999.999909806997 262864330.289838254452 1 60358.135515532 2024-02-18T03:15:08.541973+00:00 19994330.289969034493 27869999.999974675477 262864330.289939999580 1 60358.135526963 2024-02-18T03:15:09.529611+00:00 19994330.289971005172 27870000.000024255365 262864330.289991557598 1 60358.135538588 2024-02-18T03:15:10.534013+00:00 19994330.289914868772 27869999.999999698251 262864330.289910882711 1 60358.135550130 2024-02-18T03:15:11.531265+00:00 19994330.290077812970 27870000.000090144575 262864330.290164262056 1 60358.135561703 2024-02-18T03:15:12.531112+00:00 19994330.289832085371 27870000.000095654279 262864330.289924055338 1 60358.135573187 2024-02-18T03:15:13.523372+00:00 19994330.290056489408 27870000.000078964978 262864330.290131777525 1 60358.135584883 2024-02-18T03:15:14.533905+00:00 19994330.289988603443 27870000.000031299889 262864330.290016204119 1 60358.135596422 2024-02-18T03:15:15.530848+00:00 19994330.289806857705 27869999.999945387244 262864330.289748549461 1 60358.135607915 2024-02-18T03:15:16.523834+00:00 19994330.290081575513 27869999.999969694763 262864330.290047585964 1 60358.135619534 2024-02-18T03:15:17.527714+00:00 19994330.289780020714 27869999.999890353531 262864330.289666682482 1 60358.135631081 2024-02-18T03:15:18.525406+00:00 19994330.289959471673 27869999.999979976565 262864330.289935737848 1 60358.135642663 2024-02-18T03:15:19.526053+00:00 19994330.289943389595 27869999.999957215041 262864330.289896905422 1 60358.135654240 2024-02-18T03:15:20.526335+00:00 19994330.290109995753 27870000.000034555793 262864330.290140867233 1 60358.135665840 2024-02-18T03:15:21.528626+00:00 19994330.290012184530 27870000.000045686960 262864330.290054172277 1 60358.135677406 2024-02-18T03:15:22.527826+00:00 19994330.290035344660 27870000.000030312687 262864330.290061950684 1 60358.135688948 2024-02-18T03:15:23.525053+00:00 19994330.289760787040 27870000.000059321523 262864330.289816409349 1 60358.135700518 2024-02-18T03:15:24.524777+00:00 19994330.289762850851 27870000.000000018626 262864330.289759188890 1 60358.135712072 2024-02-18T03:15:25.522997+00:00 19994330.290137384087 27870000.000016029924 262864330.290149718523 1 60358.135723677 2024-02-18T03:15:26.525668+00:00 19994330.289956193417 27869999.999933131039 262864330.289885610342 1 60358.135735258 2024-02-18T03:15:27.526277+00:00 19994330.289767108858 27869999.999983247370 262864330.289746671915 1 60358.135746824 2024-02-18T03:15:28.525548+00:00 19994330.290242034942 27869999.999945063144 262864330.290183424950 1 60358.135758417 2024-02-18T03:15:29.527218+00:00 19994330.289715304971 27869999.999952778220 262864330.289664387703 1 60358.135770078 2024-02-18T03:15:30.534708+00:00 19994330.289940264076 27869999.999984141439 262864330.289920717478 1 60358.135781539 2024-02-18T03:15:31.524958+00:00 19994330.289871267974 27870000.000016376376 262864330.289883971214 1 60358.135793191 2024-02-18T03:15:32.531732+00:00 19994330.290031149983 27870000.000024575740 262864330.290052056313 1 60358.135804707 2024-02-18T03:15:33.526717+00:00 19994330.290081217885 27870000.000050738454 262864330.290128231049 1 60358.135816233 2024-02-18T03:15:34.522559+00:00 19994330.289802677929 27870000.000045750290 262864330.289844721556 1 60358.135827867 2024-02-18T03:15:35.527689+00:00 19994330.290056083351 27870000.000017896295 262864330.290070265532 1 60358.135839432 2024-02-18T03:15:36.526975+00:00 19994330.289945632219 27870000.000018339604 262864330.289960265160 1 60358.135851001 2024-02-18T03:15:37.526530+00:00 19994330.289961565286 27870000.000025406480 262864330.289983272552 1 60358.135862573 2024-02-18T03:15:38.526294+00:00 19994330.290083199739 27869999.999968294054 262864330.290047794580 1 60358.135874085 2024-02-18T03:15:39.520962+00:00 19994330.289950169623 27869999.999947328120 262864330.289893805981 1 60358.135885691 2024-02-18T03:15:40.523686+00:00 19994330.290071308613 27869999.999978445470 262864330.290046066046 1 60358.135897243 2024-02-18T03:15:41.521795+00:00 19994330.290041424334 27869999.999998766929 262864330.290036499500 1 60358.135908872 2024-02-18T03:15:42.526562+00:00 19994330.289933793247 27869999.999990325421 262864330.289920419455 1 60358.135920385 2024-02-18T03:15:43.521249+00:00 19994330.289982840419 27870000.000048730522 262864330.290027856827 1 60358.135931976 2024-02-18T03:15:44.522692+00:00 19994330.290012996644 27870000.000085934997 262864330.290095239878 1 60358.135943536 2024-02-18T03:15:45.521537+00:00 19994330.289737649262 27870000.000009398907 262864330.289743334055 1 60358.135955122 2024-02-18T03:15:46.522528+00:00 19994330.289917819202 27870000.000037569553 262864330.289951711893 1 60358.135966709 2024-02-18T03:15:47.523641+00:00 19994330.289767522365 27869999.999980185181 262864330.289744019508 1 60358.135978288 2024-02-18T03:15:48.524065+00:00 19994330.290183518082 27869999.999964669347 262864330.290144473314 1 60358.135989846 2024-02-18T03:15:49.522649+00:00 19994330.290110968053 27869999.999964661896 262864330.290071934462 1 60358.136001406 2024-02-18T03:15:50.521470+00:00 19994330.289560027421 27869999.999936003238 262864330.289492338896 1 60358.136012977 2024-02-18T03:15:51.521196+00:00 19994330.290210865438 27870000.000008407980 262864330.290215581656 1 60358.136024552 2024-02-18T03:15:52.521293+00:00 19994330.289985552430 27869999.999988764524 262864330.289970636368 1 60358.136036160 2024-02-18T03:15:53.524204+00:00 19994330.289886157960 27870000.000009838492 262864330.289892286062 1 60358.136047731 2024-02-18T03:15:54.523923+00:00 19994330.290082264692 27870000.000012781471 262864330.290091365576 1 60358.136059290 2024-02-18T03:15:55.522653+00:00 19994330.289770428091 27870000.000036053360 262864330.289802789688 1 60358.136070924 2024-02-18T03:15:56.527853+00:00 19994330.290026132017 27870000.000083088875 262864330.290105521679 1 60358.136082462 2024-02-18T03:15:57.524679+00:00 19994330.289625599980 27869999.999976955354 262864330.289598882198 1 60358.136094061 2024-02-18T03:15:58.526858+00:00 19994330.290105823427 27870000.000011000782 262864330.290113121271 1 60358.136105590 2024-02-18T03:15:59.523037+00:00 19994330.290046334267 27869999.999976132065 262864330.290018767118 1 60358.136117153 2024-02-18T03:16:00.522007+00:00 19994330.290022678673 27869999.999963883311 262864330.289982855320 1 60358.136129298 2024-02-18T03:16:01.571335+00:00 19994330.290156017989 27869999.999963495880 262864330.290115803480 1 60358.136140358 2024-02-18T03:16:02.526881+00:00 19994330.289816573262 27869999.999960359186 262864330.289773225784 1 60358.136151932 2024-02-18T03:16:03.526914+00:00 19994330.289893906564 27870000.000010091811 262864330.289900302887 1 60358.136163613 2024-02-18T03:16:04.536163+00:00 19994330.289917398244 27870000.000006064773 262864330.289919793606 1 60358.136175098 2024-02-18T03:16:05.528486+00:00 19994330.290096268058 27870000.000087704509 262864330.290180265903 1 60358.136186595 2024-02-18T03:16:06.521778+00:00 19994330.289900965989 27870000.000069253147 262864330.289966523647 1 60358.136198246 2024-02-18T03:16:07.528479+00:00 19994330.289880000055 27869999.999989990145 262864330.289866298437 1 60358.136209964 2024-02-18T03:16:08.540870+00:00 19994330.289874345064 27869999.999987971038 262864330.289858609438 1 60358.136221372 2024-02-18T03:16:09.526508+00:00 19994330.289901401848 27869999.999971456826 262864330.289869159460 1 60358.136233018 2024-02-18T03:16:10.532759+00:00 19994330.290146294981 27869999.999961629510 262864330.290104210377 1 60358.136244583 2024-02-18T03:16:11.531990+00:00 19994330.290021084249 27869999.999924372882 262864330.289941757917 1 60358.136256108 2024-02-18T03:16:12.527744+00:00 19994330.289966769516 27869999.999958369881 262864330.289921432734 1 60358.136267746 2024-02-18T03:16:13.533271+00:00 19994330.289935402572 27869999.999974563718 262864330.289906263351 1 60358.136279282 2024-02-18T03:16:14.529941+00:00 19994330.289692286402 27869999.999983478338 262864330.289672076702 1 60358.136290961 2024-02-18T03:16:15.539051+00:00 19994330.290124770254 27870000.000031910837 262864330.290152996778 1 60358.136302412 2024-02-18T03:16:16.528440+00:00 19994330.290006984025 27869999.999991588295 262864330.289994895458 1 60358.136313926 2024-02-18T03:16:17.523215+00:00 19994330.290155071765 27870000.000043451786 262864330.290194839239 1 60358.136325509 2024-02-18T03:16:18.524017+00:00 19994330.289810005575 27870000.000027388334 262864330.289833694696 1 60358.136337074 2024-02-18T03:16:19.523169+00:00 19994330.290020577610 27869999.999981969595 262864330.289998859167 1 60358.136348980 2024-02-18T03:16:20.551903+00:00 19994330.289934553206 27869999.999991033226 262864330.289921879768 1 60358.136360323 2024-02-18T03:16:21.531936+00:00 19994330.289752796292 27869999.999968942255 262864330.289718031883 1 60358.136371853 2024-02-18T03:16:22.528082+00:00 19994330.290110047907 27869999.999987646937 262864330.290094017982 1 60358.136383506 2024-02-18T03:16:23.534947+00:00 19994330.289987917989 27869999.999950859696 262864330.289935082197 1 60358.136395060 2024-02-18T03:16:24.533229+00:00 19994330.290016394109 27869999.999998837709 262864330.290011525154 1 60358.136406591 2024-02-18T03:16:25.529490+00:00 19994330.289763905108 27869999.999980468303 262864330.289740681648 1 60358.136418162 2024-02-18T03:16:26.529214+00:00 19994330.290023971349 27870000.000036839396 262864330.290057122707 1 60358.136429767 2024-02-18T03:16:27.531895+00:00 19994330.289969254285 27870000.000055465847 262864330.290021032095 1 60358.136441233 2024-02-18T03:16:28.522554+00:00 19994330.290017154068 27870000.000033374876 262864330.290046840906 1 60358.136452853 2024-02-18T03:16:29.526512+00:00 19994330.289920691401 27870000.000034775585 262864330.289951771498 1 60358.136464400 2024-02-18T03:16:30.524148+00:00 19994330.289934825152 27869999.999995615333 262864330.289926737547 1 60358.136475980 2024-02-18T03:16:31.524675+00:00 19994330.290078591555 27869999.999999444932 262864330.290074318647 1 60358.136487683 2024-02-18T03:16:32.535781+00:00 19994330.289966262877 27870000.000012435019 262864330.289974987507 1 60358.136499137 2024-02-18T03:16:33.525423+00:00 19994330.290079500526 27869999.999926906079 262864330.290002703667 1 60358.136510692 2024-02-18T03:16:34.523795+00:00 19994330.289925843477 27870000.000002786517 262864330.289924949408 1 60358.136522281 2024-02-18T03:16:35.525023+00:00 19994330.290453061461 27869999.999973971397 262864330.290423333645 1 60358.136533820 2024-02-18T03:16:36.522051+00:00 19994330.289858251810 27870000.000016901642 262864330.289871454239 1 60358.136545460 2024-02-18T03:16:37.527765+00:00 19994330.289954781532 27870000.000025235116 262864330.289976328611 1 60358.136557035 2024-02-18T03:16:38.527794+00:00 19994330.289868317544 27870000.000009514391 262864330.289874136448 1 60358.136568590 2024-02-18T03:16:39.526131+00:00 19994330.290094140917 27869999.999996129423 262864330.290086567402 1 60358.136580111 2024-02-18T03:16:40.521652+00:00 19994330.289865043014 27870000.000076547265 262864330.289937883615 1 60358.136591764 2024-02-18T03:16:41.528418+00:00 19994330.290179196745 27870000.000053711236 262864330.290229201317 1 60358.136603502 2024-02-18T03:16:42.542595+00:00 19994330.289984602481 27870000.000029396266 262864330.290010303259 1 60358.136614951 2024-02-18T03:16:43.531741+00:00 19994330.289930008352 27869999.999987777323 262864330.289914101362 1 60358.136626453 2024-02-18T03:16:44.525542+00:00 19994330.290065515786 27869999.999946169555 262864330.290008008480 1 60358.136637982 2024-02-18T03:16:45.521661+00:00 19994330.289692889899 27870000.000005487353 262864330.289694666862 1 60358.136649556 2024-02-18T03:16:46.521588+00:00 19994330.290140606463 27869999.999950256199 262864330.290087163448 1 60358.136661222 2024-02-18T03:16:47.529567+00:00 19994330.289843268692 27870000.000011276454 262864330.289850831032 1 60358.136672781 2024-02-18T03:16:48.528266+00:00 19994330.289798226207 27870000.000017497689 262864330.289812028408 1 60358.136684348 2024-02-18T03:16:49.527672+00:00 19994330.290086943656 27870000.000073283911 262864330.290156543255 1 60358.136695888 2024-02-18T03:16:50.524736+00:00 19994330.289916347712 27870000.000040266663 262864330.289952903986 1 60358.136707439 2024-02-18T03:16:51.522731+00:00 19994330.289805971086 27870000.000013943762 262864330.289816230536 1 60358.136719069 2024-02-18T03:16:52.527532+00:00 19994330.289945550263 27870000.000001914799 262864330.289943754673 1 60358.136730581 2024-02-18T03:16:53.522214+00:00 19994330.289973508567 27869999.999997440726 262864330.289967238903 1 60358.136742187 2024-02-18T03:16:54.524934+00:00 19994330.289908617735 27869999.999913755804 262864330.289818674326 1 60358.136753848 2024-02-18T03:16:55.532458+00:00 19994330.290023557842 27869999.999963924289 262864330.289983808994 1 60358.136765437 2024-02-18T03:16:56.533770+00:00 19994330.290008381009 27869999.999976199120 262864330.289980888367 1 60358.136777039 2024-02-18T03:16:57.536169+00:00 19994330.289995573461 27869999.999999355525 262864330.289991229773 1 60358.136788692 2024-02-18T03:16:58.543003+00:00 19994330.289939992130 27869999.999991115183 262864330.289927423000 1 60358.136800101 2024-02-18T03:16:59.528721+00:00 19994330.289845176041 27870000.000017818063 262864330.289859294891 1 60358.136811749 2024-02-18T03:17:00.535102+00:00 19994330.290063459426 27870000.000029146671 262864330.290088921785 1 60358.136823278 2024-02-18T03:17:01.531261+00:00 19994330.289901867509 27870000.000021241605 262864330.289919435978 1 60358.136834821 2024-02-18T03:17:02.528518+00:00 19994330.290179692209 27870000.000026393682 262864330.290202409029 1 60358.136846343 2024-02-18T03:17:03.523986+00:00 19994330.289868887514 27870000.000020682812 262864330.289885878563 1 60358.136857886 2024-02-18T03:17:04.521327+00:00 19994330.290035944432 27869999.999998960644 262864330.290031194687 1 60358.136869451 2024-02-18T03:17:05.520531+00:00 19994330.289693791419 27869999.999953135848 262864330.289643257856 1 60358.136881136 2024-02-18T03:17:06.530174+00:00 19994330.290226634592 27869999.999969087541 262864330.290192037821 1 60358.136892639 2024-02-18T03:17:07.524008+00:00 19994330.290023125708 27869999.999972082675 262864330.289991497993 1 60358.136904195 2024-02-18T03:17:08.522422+00:00 19994330.289992999285 27869999.999954063445 262864330.289943367243 1 60358.136915830 2024-02-18T03:17:09.527744+00:00 19994330.290040530264 27869999.999977938831 262864330.290014773607 1 60358.136927423 2024-02-18T03:17:10.529372+00:00 19994330.289800908417 27870000.000051040202 262864330.289848268032 1 60358.136938958 2024-02-18T03:17:11.525972+00:00 19994330.290224581957 27870000.000085890293 262864330.290306776762 1 60358.136950572 2024-02-18T03:17:12.529372+00:00 19994330.289749644697 27870000.000064853579 262864330.289810806513 1 60358.136962116 2024-02-18T03:17:13.526778+00:00 19994330.289922311902 27870000.000005174428 262864330.289923787117 1 60358.136973639 2024-02-18T03:17:14.522392+00:00 19994330.289959393442 27869999.999986324459 262864330.289942026138 1 60358.136985216 2024-02-18T03:17:15.522681+00:00 19994330.289933271706 27869999.999988906085 262864330.289918482304 1 60358.136996817 2024-02-18T03:17:16.525027+00:00 19994330.290192529559 27869999.999965053052 262864330.290153861046 1 60358.137008369 2024-02-18T03:17:17.523121+00:00 19994330.289702877402 27869999.999910008162 262864330.289609193802 1 60358.137019998 2024-02-18T03:17:18.527874+00:00 19994330.289976738393 27869999.999997086823 262864330.289970129728 1 60358.137031540 2024-02-18T03:17:19.525066+00:00 19994330.289905507118 27869999.999967906624 262864330.289869725704 1 60358.137043083 2024-02-18T03:17:20.522391+00:00 19994330.289990454912 27870000.000021491200 262864330.290008246899 1 60358.137054680 2024-02-18T03:17:21.524362+00:00 19994330.290106236935 27869999.999982614070 262864330.290085166693 1 60358.137066242 2024-02-18T03:17:22.523321+00:00 19994330.289905220270 27870000.000072687864 262864330.289974212646 1 60358.137077837 2024-02-18T03:17:23.525154+00:00 19994330.289619266987 27870000.000011865050 262864330.289627432823 1 60358.137089418 2024-02-18T03:17:24.525747+00:00 19994330.290094420314 27869999.999971989542 262864330.290062725544 1 60358.137100944 2024-02-18T03:17:25.521551+00:00 19994330.289944566786 27870000.000014342368 262864330.289955198765 1 60358.137112524 2024-02-18T03:17:26.522119+00:00 19994330.290013026446 27869999.999970745295 262864330.289980053902 1 60358.137124103 2024-02-18T03:17:27.522530+00:00 19994330.289767246693 27869999.999989189208 262864330.289752721786 1 60358.137135732 2024-02-18T03:17:28.527219+00:00 19994330.289999317378 27869999.999990686774 262864330.289986312389 1 60358.137147238 2024-02-18T03:17:29.521321+00:00 19994330.290184821934 27870000.000001430511 262864330.290182560682 1 60358.137158813 2024-02-18T03:17:30.521487+00:00 19994330.289871074259 27869999.999985028058 262864330.289852410555 1 60358.137170402 2024-02-18T03:17:31.522713+00:00 19994330.289908129722 27869999.999989457428 262864330.289893895388 1 60358.137181967 2024-02-18T03:17:32.521921+00:00 19994330.289960138500 27869999.999973554164 262864330.289930015802 1 60358.137193544 2024-02-18T03:17:33.522184+00:00 19994330.290062014014 27870000.000055577606 262864330.290113896132 1 60358.137205106 2024-02-18T03:17:34.521192+00:00 19994330.289994854480 27870000.000046055764 262864330.290037214756 1 60358.137216678 2024-02-18T03:17:35.520979+00:00 19994330.290015224367 27869999.999995272607 262864330.290006786585 1 60358.137228269 2024-02-18T03:17:36.522465+00:00 19994330.289978165179 27869999.999979898334 262864330.289954394102 1 60358.137239842 2024-02-18T03:17:37.522375+00:00 19994330.290048126131 27869999.999994926155 262864330.290039360523 1 60358.137251393 2024-02-18T03:17:38.520344+00:00 19994330.290033373982 27869999.999983668327 262864330.290013343096 1 60358.137262980 2024-02-18T03:17:39.521415+00:00 19994330.289975341409 27869999.999964971095 262864330.289936631918 1 60358.137274570 2024-02-18T03:17:40.522852+00:00 19994330.290045011789 27869999.999938834459 262864330.289980173111 1 60358.137286188 2024-02-18T03:17:41.526641+00:00 19994330.289873752743 27869999.999992605299 262864330.289862662554 1 60358.137297725 2024-02-18T03:17:42.523483+00:00 19994330.289964318275 27870000.000007957220 262864330.289968580008 1 60358.137309303 2024-02-18T03:17:43.523787+00:00 19994330.289842672646 27870000.000068895519 262864330.289907872677 1 60358.137320876 2024-02-18T03:17:44.523720+00:00 19994330.289984874427 27870000.000039573759 262864330.290020763874 1 60358.137332443 2024-02-18T03:17:45.523091+00:00 19994330.289894990623 27870000.000016011298 262864330.289907306433 1 60358.137344010 2024-02-18T03:17:46.522439+00:00 19994330.289792988449 27870000.000007629395 262864330.289796918631 1 60358.137355566 2024-02-18T03:17:47.520858+00:00 19994330.289864905179 27870000.000030830503 262864330.289892017841 1 60358.137367188 2024-02-18T03:17:48.525085+00:00 19994330.290045797825 27869999.999938201159 262864330.289980292320 1 60358.137378802 2024-02-18T03:17:49.528451+00:00 19994330.290052253753 27869999.999939270318 262864330.289987832308 1 60358.137390313 2024-02-18T03:17:50.523056+00:00 19994330.289863340557 27870000.000025171787 262864330.289884835482 1 60358.137401879 2024-02-18T03:17:51.522341+00:00 19994330.290006741881 27869999.999970309436 262864330.289973378181 1 60358.137413444 2024-02-18T03:17:52.521609+00:00 19994330.290055897087 27869999.999964550138 262864330.290016740561 1 60358.137425027 2024-02-18T03:17:53.522348+00:00 19994330.289907820523 27870000.000024352223 262864330.289928466082 1 60358.137436654 2024-02-18T03:17:54.526896+00:00 19994330.289941374213 27870000.000061817467 262864330.289999485016 1 60358.137448221 2024-02-18T03:17:55.526342+00:00 19994330.290119674057 27870000.000038079917 262864330.290154069662 1 60358.137459764 2024-02-18T03:17:56.523653+00:00 19994330.289938230067 27870000.000041674823 262864330.289976209402 1 60358.137471306 2024-02-18T03:17:57.520850+00:00 19994330.289950329810 27869999.999987982213 262864330.289934635162 1 60358.137482876 2024-02-18T03:17:58.520524+00:00 19994330.289714492857 27869999.999998152256 262864330.289708942175 1 60358.137494458 2024-02-18T03:17:59.521197+00:00 19994330.290027551353 27870000.000003658235 262864330.290027529001 1 60358.137506062 2024-02-18T03:18:00.523730+00:00 19994330.289984960109 27870000.000002142042 262864330.289983421564 1 60358.137517739 2024-02-18T03:18:01.532643+00:00 19994330.290153987706 27869999.999963577837 262864330.290113866329 1 60358.137529252 2024-02-18T03:18:02.527405+00:00 19994330.289929009974 27869999.999973632395 262864330.289898931980 1 60358.137540814 2024-02-18T03:18:03.526272+00:00 19994330.289941243827 27869999.999947946519 262864330.289885491133 1 60358.137552359 2024-02-18T03:18:04.523830+00:00 19994330.289933983237 27870000.000023514032 262864330.289953798056 1 60358.137563933 2024-02-18T03:18:05.523814+00:00 19994330.290123198181 27870000.000048991293 262864330.290168493986 1 60358.137575551 2024-02-18T03:18:06.527625+00:00 19994330.289981752634 27869999.999986860901 262864330.289964914322 1 60358.137587212 2024-02-18T03:18:07.535170+00:00 19994330.289934575558 27870000.000009484589 262864330.289940357208 1 60358.137598667 2024-02-18T03:18:08.524818+00:00 19994330.290213178843 27870000.000039380044 262864330.290248841047 1 60358.137610287 2024-02-18T03:18:09.528810+00:00 19994330.290016543120 27870000.000030580908 262864330.290043413639 1 60358.137621877 2024-02-18T03:18:10.530187+00:00 19994330.290050417185 27869999.999954342842 262864330.290001064539 1 60358.137633489 2024-02-18T03:18:11.533403+00:00 19994330.289887759835 27869999.999979555607 262864330.289863616228 1 60358.137645033 2024-02-18T03:18:12.530823+00:00 19994330.290015254170 27869999.999929830432 262864330.289941400290 1 60358.137656514 2024-02-18T03:18:13.522799+00:00 19994330.290129903704 27869999.999954156578 262864330.290080368519 1 60358.137668146 2024-02-18T03:18:14.527835+00:00 19994330.289859060198 27870000.000023860484 262864330.289879232645 1 60358.137679706 2024-02-18T03:18:15.526600+00:00 19994330.290013793856 27870000.000023137778 262864330.290033221245 1 60358.137691249 2024-02-18T03:18:16.523933+00:00 19994330.290058601648 27870000.000047422945 262864330.290102332830 1 60358.137702827 2024-02-18T03:18:17.524278+00:00 19994330.290072828531 27870000.000011775643 262864330.290080904961 1 60358.137714453 2024-02-18T03:18:18.528699+00:00 19994330.289852634072 27870000.000005554408 262864330.289854466915 1 60358.137725963 2024-02-18T03:18:19.523213+00:00 19994330.290027219802 27870000.000035494566 262864330.290059030056 1 60358.137737593 2024-02-18T03:18:20.527984+00:00 19994330.289923682809 27869999.999974776059 262864330.289894759655 1 60358.137749135 2024-02-18T03:18:21.525228+00:00 19994330.289867971092 27869999.999949876219 262864330.289814144373 1 60358.137760688 2024-02-18T03:18:22.523436+00:00 19994330.289936210960 27869999.999942500144 262864330.289875030518 1 60358.137772305 2024-02-18T03:18:23.527140+00:00 19994330.289924621582 27869999.999972246587 262864330.289893180132 1 60358.137783838 2024-02-18T03:18:24.523622+00:00 19994330.290333036333 27869999.999953519553 262864330.290282845497 1 60358.137795382 2024-02-18T03:18:25.520990+00:00 19994330.289747443050 27870000.000014215708 262864330.289757966995 1 60358.137806953 2024-02-18T03:18:26.520716+00:00 19994330.290079548955 27870000.000022441149 262864330.290098309517 1 60358.137818541 2024-02-18T03:18:27.521994+00:00 19994330.289962284267 27869999.999998718500 262864330.289957314730 1 60358.137830114 2024-02-18T03:18:28.521828+00:00 19994330.290185820311 27870000.000027257949 262864330.290209382772 1 60358.137841747 2024-02-18T03:18:29.526937+00:00 19994330.289849188179 27870000.000039551407 262864330.289885044098 1 60358.137853308 2024-02-18T03:18:30.525825+00:00 19994330.290075134486 27870000.000014819205 262864330.290086239576 1 60358.137864922 2024-02-18T03:18:31.529252+00:00 19994330.290029205382 27870000.000009622425 262864330.290035128593 1 60358.137876404 2024-02-18T03:18:32.521279+00:00 19994330.289930347353 27869999.999973658472 262864330.289900302887 1 60358.137887968 2024-02-18T03:18:33.520417+00:00 19994330.290101092309 27870000.000022009015 262864330.290119379759 1 60358.137899578 2024-02-18T03:18:34.523545+00:00 19994330.289696536958 27869999.999974563718 262864330.289667397738 1 60358.137911162 2024-02-18T03:18:35.524447+00:00 19994330.289993442595 27869999.999977808446 262864330.289967536926 1 60358.137922712 2024-02-18T03:18:36.522304+00:00 19994330.290061030537 27869999.999948963523 262864330.290006309748 1 60358.137934254 2024-02-18T03:18:37.519593+00:00 19994330.290138110518 27870000.000008795410 262864330.290143191814 1 60358.137945847 2024-02-18T03:18:38.521186+00:00 19994330.290258880705 27870000.000064242631 262864330.290319442749 1 60358.137957555 2024-02-18T03:18:39.532773+00:00 19994330.289893381298 27870000.000043600798 262864330.289933294058 1 60358.137969015 2024-02-18T03:18:40.522932+00:00 19994330.289646495134 27870000.000019092113 262864330.289661914110 1 60358.137980614 2024-02-18T03:18:41.525071+00:00 19994330.290084119886 27870000.000037193298 262864330.290117621422 1 60358.137992201 2024-02-18T03:18:42.526148+00:00 19994330.290023069829 27869999.999958280474 262864330.289977639914 1 60358.138003748 2024-02-18T03:18:43.523855+00:00 19994330.289803650230 27869999.999940566719 262864330.289740532637 1 60358.138015312 2024-02-18T03:18:44.522973+00:00 19994330.289981737733 27869999.999987646937 262864330.289965689182 1 60358.138026887 2024-02-18T03:18:45.522984+00:00 19994330.289974868298 27870000.000027012080 262864330.289998173714 1 60358.138038548 2024-02-18T03:18:46.530529+00:00 19994330.289844859391 27869999.999932639301 262864330.289773821831 1 60358.138050020 2024-02-18T03:18:47.521693+00:00 19994330.289970666170 27869999.999986562878 262864330.289953529835 1 60358.138061619 2024-02-18T03:18:48.523895+00:00 19994330.289873950183 27870000.000018965453 262864330.289889216423 1 60358.138073175 2024-02-18T03:18:49.522348+00:00 19994330.289961900562 27870000.000055890530 262864330.290014088154 1 60358.138084790 2024-02-18T03:18:50.525813+00:00 19994330.289840959013 27870000.000018861145 262864330.289856135845 1 60358.138096316 2024-02-18T03:18:51.521660+00:00 19994330.290104188025 27870000.000030916184 262864330.290131390095 1 60358.138107911 2024-02-18T03:18:52.523500+00:00 19994330.289921607822 27869999.999986920506 262864330.289904832840 1 60358.138119448 2024-02-18T03:18:53.520257+00:00 19994330.289921611547 27869999.999941948801 262864330.289859861135 1 60358.138131040 2024-02-18T03:18:54.521826+00:00 19994330.289822779596 27869999.999934107065 262864330.289753198624 1 60358.138142617 2024-02-18T03:18:55.522101+00:00 19994330.289952274412 27869999.999939396977 262864330.289887964725 1 60358.138154190 2024-02-18T03:18:56.521983+00:00 19994330.290186069906 27869999.999965094030 262864330.290147483349 1 60358.138165811 2024-02-18T03:18:57.526048+00:00 19994330.289976533502 27870000.000003874302 262864330.289976716042 1 60358.138177321 2024-02-18T03:18:58.520535+00:00 19994330.289906255901 27869999.999986078590 262864330.289888650179 1 60358.138188905 2024-02-18T03:18:59.521409+00:00 19994330.289991840720 27870000.000033829361 262864330.290021955967 1 60358.138200499 2024-02-18T03:19:00.523094+00:00 19994330.289931096137 27870000.000047881156 262864330.289975285530 1 60358.138212299 2024-02-18T03:19:01.542628+00:00 19994330.289892762899 27870000.000021163374 262864330.289910227060 1 60358.138223630 2024-02-18T03:19:02.521660+00:00 19994330.290170237422 27870000.000028733164 262864330.290195286274 1 60358.138235203 2024-02-18T03:19:03.521590+00:00 19994330.289693400264 27869999.999980304390 262864330.289669990540 1 60358.138246791 2024-02-18T03:19:04.522751+00:00 19994330.289913829416 27869999.999987266958 262864330.289897412062 1 60358.138258353 2024-02-18T03:19:05.521678+00:00 19994330.290018200874 27870000.000026140362 262864330.290040642023 1 60358.138269931 2024-02-18T03:19:06.522010+00:00 19994330.290081743151 27869999.999984066933 262864330.290062099695 1 60358.138281509 2024-02-18T03:19:07.522380+00:00 19994330.289853174239 27869999.999955710024 262864330.289805203676 1 60358.138293112 2024-02-18T03:19:08.524887+00:00 19994330.289838608354 27869999.999983999878 262864330.289818912745 1 60358.138304746 2024-02-18T03:19:09.530072+00:00 19994330.290234923363 27870000.000015109777 262864330.290246337652 1 60358.138316256 2024-02-18T03:19:10.524570+00:00 19994330.289955303073 27870000.000005554408 262864330.289957165718 1 60358.138327876 2024-02-18T03:19:11.528482+00:00 19994330.290258646011 27869999.999998651445 262864330.290253609419 1 60358.138339391 2024-02-18T03:19:12.523409+00:00 19994330.290131248534 27869999.999981503934 262864330.290109038353 1 60358.138350949 2024-02-18T03:19:13.522011+00:00 19994330.290061768144 27870000.000004742295 262864330.290062814951 1 60358.138362601 2024-02-18T03:19:14.528721+00:00 19994330.289863295853 27869999.999960217625 262864330.289819806814 1 60358.138374116 2024-02-18T03:19:15.523653+00:00 19994330.290054842830 27869999.999962776899 262864330.290013909340 1 60358.138385675 2024-02-18T03:19:16.522323+00:00 19994330.290003057569 27869999.999920900911 262864330.289920270443 1 60358.138397270 2024-02-18T03:19:17.524140+00:00 19994330.289806492627 27869999.999979179353 262864330.289781957865 1 60358.138408829 2024-02-18T03:19:18.522865+00:00 19994330.289987575263 27869999.999973904341 262864330.289957761765 1 60358.138420420 2024-02-18T03:19:19.524249+00:00 19994330.289772585034 27870000.000009186566 262864330.289778053761 1 60358.138431984 2024-02-18T03:19:20.523471+00:00 19994330.289868261665 27869999.999999172986 262864330.289863735437 1 60358.138443553 2024-02-18T03:19:21.522983+00:00 19994330.290068790317 27870000.000098045915 262864330.290163159370 1 60358.138455118 2024-02-18T03:19:22.522185+00:00 19994330.290059391409 27870000.000000458211 262864330.290056139231 1 60358.138466692 2024-02-18T03:19:23.522138+00:00 19994330.290156662464 27870000.000057347119 262864330.290210306644 1 60358.138478247 2024-02-18T03:19:24.520512+00:00 19994330.289897829294 27870000.000022143126 262864330.289916276932 1 60358.138489866 2024-02-18T03:19:25.524375+00:00 19994330.290035922080 27869999.999976631254 262864330.290008872747 1 60358.138501422 2024-02-18T03:19:26.522868+00:00 19994330.290128219873 27869999.999953672290 262864330.290078222752 1 60358.138512974 2024-02-18T03:19:27.520915+00:00 19994330.289952818304 27869999.999977577478 262864330.289926707745 1 60358.138524545 2024-02-18T03:19:28.520710+00:00 19994330.289897281677 27869999.999958306551 262864330.289851903915 1 60358.138536141 2024-02-18T03:19:29.522585+00:00 19994330.289829622954 27870000.000000402331 262864330.289826333523 1 60358.138547693 2024-02-18T03:19:30.520678+00:00 19994330.290064670146 27870000.000035595149 262864330.290096551180 1 60358.138559277 2024-02-18T03:19:31.521495+00:00 19994330.289876259863 27870000.000029493123 262864330.289902061224 1 60358.138570915 2024-02-18T03:19:32.527051+00:00 19994330.290109161288 27870000.000010464340 262864330.290115922689 1 60358.138582436 2024-02-18T03:19:33.522514+00:00 19994330.289858151227 27870000.000034432858 262864330.289888888597 1 60358.138593990 2024-02-18T03:19:34.520767+00:00 19994330.289893589914 27870000.000027447939 262864330.289917349815 1 60358.138605575 2024-02-18T03:19:35.521683+00:00 19994330.290185574442 27870000.000009726733 262864330.290191590786 1 60358.138617180 2024-02-18T03:19:36.524381+00:00 19994330.289947159588 27870000.000018086284 262864330.289961546659 1 60358.138628793 2024-02-18T03:19:37.527698+00:00 19994330.289964050055 27869999.999964572489 262864330.289924919605 1 60358.138640350 2024-02-18T03:19:38.526205+00:00 19994330.289922796190 27869999.999903049320 262864330.289822161198 1 60358.138651879 2024-02-18T03:19:39.522305+00:00 19994330.289987076074 27869999.999915365130 262864330.289898753166 1 60358.138663447 2024-02-18T03:19:40.521798+00:00 19994330.290007051080 27870000.000026348978 262864330.290029704571 1 60358.138675036 2024-02-18T03:19:41.523122+00:00 19994330.289983339608 27870000.000015359372 262864330.289994984865 1 60358.138686624 2024-02-18T03:19:42.524353+00:00 19994330.289892241359 27869999.999980378896 262864330.289868950844 1 60358.138698231 2024-02-18T03:19:43.527148+00:00 19994330.290062885731 27869999.999978918582 262864330.290038108826 1 60358.138709818 2024-02-18T03:19:44.528326+00:00 19994330.290061011910 27870000.000044804066 262864330.290102124214 1 60358.138721340 2024-02-18T03:19:45.523830+00:00 19994330.289945833385 27869999.999991569668 262864330.289933711290 1 60358.138732888 2024-02-18T03:19:46.521545+00:00 19994330.290023274720 27870000.000020053238 262864330.290039628744 1 60358.138744490 2024-02-18T03:19:47.523950+00:00 19994330.289931569248 27869999.999997004867 262864330.289924889803 1 60358.138756052 2024-02-18T03:19:48.522879+00:00 19994330.290049511939 27870000.000014688820 262864330.290060520172 1 60358.138767606 2024-02-18T03:19:49.521123+00:00 19994330.290022980422 27869999.999968178570 262864330.289987444878 1 60358.138779196 2024-02-18T03:19:50.522550+00:00 19994330.289784237742 27869999.999935165048 262864330.289715707302 1 60358.138790804 2024-02-18T03:19:51.525496+00:00 19994330.290090218186 27870000.000009074807 262864330.290095567703 1 60358.138802348 2024-02-18T03:19:52.522884+00:00 19994330.289958320558 27869999.999996643513 262864330.289951264858 1 60358.138813917 2024-02-18T03:19:53.522422+00:00 19994330.290042325854 27870000.000046804547 262864330.290085434914 1 60358.138825492 2024-02-18T03:19:54.522457+00:00 19994330.289876196533 27870000.000004861504 262864330.289877355099 1 60358.138837051 2024-02-18T03:19:55.521157+00:00 19994330.290133174509 27870000.000040799379 262864330.290170282125 1 60358.138848637 2024-02-18T03:19:56.522227+00:00 19994330.290068723261 27869999.999984383583 262864330.290049403906 1 60358.138860209 2024-02-18T03:19:57.522066+00:00 19994330.290054760873 27870000.000033881515 262864330.290084958076 1 60358.138871776 2024-02-18T03:19:58.521440+00:00 19994330.289941634983 27870000.000014279038 262864330.289952218533 1 60358.138883356 2024-02-18T03:19:59.521968+00:00 19994330.290103696287 27869999.999980960041 262864330.290080964565 1 60358.138894914 2024-02-18T03:20:00.520569+00:00 19994330.289968114346 27869999.999974790961 262864330.289939194918 1 60358.138906489 2024-02-18T03:20:01.520685+00:00 19994330.289833899587 27869999.999945614487 262864330.289775818586 1 60358.138918253 2024-02-18T03:20:02.537017+00:00 19994330.289827506989 27869999.999964680523 262864330.289788484573 1 60358.138929907 2024-02-18T03:20:03.543949+00:00 19994330.290236793458 27870000.000022273511 262864330.290255367756 1 60358.138941325 2024-02-18T03:20:04.530461+00:00 19994330.290157370269 27870000.000047739595 262864330.290201425552 1 60358.138953099 2024-02-18T03:20:05.547739+00:00 19994330.289810184389 27870000.000089131296 262864330.289895623922 1 60358.138964555 2024-02-18T03:20:06.537534+00:00 19994330.289909768850 27869999.999995376915 262864330.289901465178 1 60358.138976080 2024-02-18T03:20:07.533306+00:00 19994330.289979357272 27870000.000055767596 262864330.290031433105 1 60358.138987829 2024-02-18T03:20:08.548445+00:00 19994330.290057063103 27870000.000041037798 262864330.290094405413 1 60358.138999283 2024-02-18T03:20:09.538034+00:00 19994330.290092427284 27869999.999958164990 262864330.290046900511 1 60358.139010785 2024-02-18T03:20:10.531832+00:00 19994330.289846125990 27869999.999928690493 262864330.289771109819 1 60358.139022333 2024-02-18T03:20:11.529564+00:00 19994330.289880938828 27869999.999976031482 262864330.289853274822 1 60358.139033941 2024-02-18T03:20:12.532461+00:00 19994330.290072202682 27869999.999926447868 262864330.289994955063 1 60358.139045556 2024-02-18T03:20:13.536070+00:00 19994330.290067523718 27869999.999999176711 262864330.290062993765 1 60358.139057165 2024-02-18T03:20:14.539014+00:00 19994330.290030717850 27870000.000021781772 262864330.290048807859 1 60358.139068749 2024-02-18T03:20:15.539927+00:00 19994330.289981022477 27870000.000000905246 262864330.289978206158 1 60358.139080249 2024-02-18T03:20:16.533534+00:00 19994330.289863813668 27870000.000014349818 262864330.289874494076 1 60358.139091693 2024-02-18T03:20:17.522301+00:00 19994330.289916157722 27870000.000067163259 262864330.289979636669 1 60358.139103800 2024-02-18T03:20:18.568338+00:00 19994330.290037419647 27870000.000013642013 262864330.290047377348 1 60358.139114914 2024-02-18T03:20:19.528572+00:00 19994330.290056474507 27870000.000031974167 262864330.290084749460 1 60358.139126460 2024-02-18T03:20:20.526162+00:00 19994330.289888653904 27869999.999956831336 262864330.289841800928 1 60358.139138189 2024-02-18T03:20:21.539526+00:00 19994330.290157571435 27869999.999958768487 262864330.290112614632 1 60358.139149557 2024-02-18T03:20:22.521704+00:00 19994330.289918947965 27869999.999978501350 262864330.289893776178 1 60358.139161181 2024-02-18T03:20:23.526037+00:00 19994330.289916843176 27869999.999961476773 262864330.289874613285 1 60358.139172751 2024-02-18T03:20:24.525624+00:00 19994330.289842385799 27870000.000004570931 262864330.289843261242 1 60358.139184723 2024-02-18T03:20:25.560069+00:00 19994330.289874777198 27869999.999990917742 262864330.289861977100 1 60358.139195894 2024-02-18T03:20:26.525286+00:00 19994330.290303878486 27869999.999998454005 262864330.290298640728 1 60358.139207519 2024-02-18T03:20:27.529629+00:00 19994330.289858177304 27870000.000011254102 262864330.289865732193 1 60358.139219070 2024-02-18T03:20:28.527660+00:00 19994330.290016412735 27870000.000004600734 262864330.290017306805 1 60358.139230611 2024-02-18T03:20:29.524777+00:00 19994330.289865326136 27870000.000036932528 262864330.289898544550 1 60358.139242254 2024-02-18T03:20:30.530724+00:00 19994330.290047075599 27869999.999994754791 262864330.290038138628 1 60358.139253797 2024-02-18T03:20:31.528103+00:00 19994330.289808258414 27870000.000001717359 262864330.289806306362 1 60358.139265384 2024-02-18T03:20:32.529118+00:00 19994330.290096458048 27869999.999985024333 262864330.290077805519 1 60358.139276897 2024-02-18T03:20:33.523908+00:00 19994330.289750084281 27869999.999942392111 262864330.289688766003 1 60358.139288479 2024-02-18T03:20:34.524559+00:00 19994330.290137935430 27870000.000029064715 262864330.290163308382 1 60358.139300075 2024-02-18T03:20:35.526517+00:00 19994330.289996437728 27869999.999985191971 262864330.289977937937 1 60358.139311626 2024-02-18T03:20:36.524454+00:00 19994330.289782036096 27870000.000032432377 262864330.289810776711 1 60358.139323268 2024-02-18T03:20:37.530317+00:00 19994330.290145512670 27870000.000059127808 262864330.290200948715 1 60358.139334799 2024-02-18T03:20:38.526663+00:00 19994330.289919197559 27870000.000012077391 262864330.289927572012 1 60358.139346370 2024-02-18T03:20:39.526335+00:00 19994330.290108829737 27870000.000015497208 262864330.290120631456 1 60358.139357927 2024-02-18T03:20:40.524878+00:00 19994330.289907962084 27870000.000031743199 262864330.289936006069 1 60358.139369486 2024-02-18T03:20:41.523593+00:00 19994330.289935555309 27869999.999984681606 262864330.289916545153 1 60358.139381057 2024-02-18T03:20:42.523305+00:00 19994330.289681974798 27869999.999952211976 262864330.289630472660 1 60358.139392664 2024-02-18T03:20:43.526183+00:00 19994330.290166031569 27869999.999961212277 262864330.290123522282 1 60358.139404244 2024-02-18T03:20:44.526642+00:00 19994330.289853204042 27869999.999951723963 262864330.289801239967 1 60358.139415833 2024-02-18T03:20:45.527959+00:00 19994330.290062263608 27869999.999982718378 262864330.290041267872 1 60358.139427459 2024-02-18T03:20:46.532437+00:00 19994330.289698168635 27870000.000008471310 262864330.289702951908 1 60358.139439011 2024-02-18T03:20:47.530530+00:00 19994330.289839636534 27870000.000012025237 262864330.289847970009 1 60358.139450576 2024-02-18T03:20:48.529754+00:00 19994330.290117364377 27870000.000049896538 262864330.290163546801 1 60358.139462173 2024-02-18T03:20:49.531718+00:00 19994330.289796620607 27870000.000032171607 262864330.289825111628 1 60358.139473747 2024-02-18T03:20:50.531735+00:00 19994330.289858032018 27870000.000030528754 262864330.289884865284 1 60358.139485232 2024-02-18T03:20:51.524035+00:00 19994330.290001127869 27870000.000026874244 262864330.290024310350 1 60358.139496830 2024-02-18T03:20:52.526115+00:00 19994330.289791215211 27869999.999994743615 262864330.289782285690 1 60358.139508361 2024-02-18T03:20:53.522423+00:00 19994330.289983380586 27869999.999957147986 262864330.289936840534 1 60358.139519979 2024-02-18T03:20:54.526204+00:00 19994330.289740577340 27869999.999959796667 262864330.289696693420 1 60358.139531501 2024-02-18T03:20:55.521670+00:00 19994330.290144644678 27870000.000007826835 262864330.290148794651 1 60358.139543209 2024-02-18T03:20:56.533291+00:00 19994330.289924945682 27870000.000004459172 262864330.289925724268 1 60358.139554743 2024-02-18T03:20:57.529802+00:00 19994330.289977036417 27870000.000031877309 262864330.290005236864 1 60358.139566228 2024-02-18T03:20:58.522061+00:00 19994330.289984703064 27869999.999974779785 262864330.289955794811 1 60358.139577811 2024-02-18T03:20:59.522855+00:00 19994330.289986915886 27870000.000054948032 262864330.290038168430 1 60358.139589423 2024-02-18T03:21:00.526159+00:00 19994330.289892498404 27870000.000021412969 262864330.289910197258 1 60358.139600984 2024-02-18T03:21:01.525047+00:00 19994330.289963927120 27870000.000006124377 262864330.289966374636 1 60358.139612556 2024-02-18T03:21:02.524808+00:00 19994330.290084816515 27870000.000026643276 262864330.290107756853 1 60358.139624187 2024-02-18T03:21:03.529721+00:00 19994330.289724197239 27869999.999999418855 262864330.289719909430 1 60358.139635717 2024-02-18T03:21:04.525973+00:00 19994330.289945241064 27869999.999950617552 262864330.289892166853 1 60358.139647312 2024-02-18T03:21:05.527813+00:00 19994330.289794187993 27869999.999983884394 262864330.289774358273 1 60358.139658822 2024-02-18T03:21:06.522187+00:00 19994330.289981417358 27869999.999959956855 262864330.289937674999 1 60358.139670451 2024-02-18T03:21:07.526941+00:00 19994330.289980929345 27869999.999978676438 262864330.289955884218 1 60358.139682007 2024-02-18T03:21:08.525361+00:00 19994330.290013976395 27869999.999996595085 262864330.290006875992 1 60358.139693632 2024-02-18T03:21:09.529834+00:00 19994330.290115591139 27870000.000042289495 262864330.290154188871 1 60358.139705172 2024-02-18T03:21:10.526849+00:00 19994330.290023628622 27870000.000026874244 262864330.290046811104 1 60358.139716705 2024-02-18T03:21:11.523358+00:00 19994330.289750877768 27870000.000042423606 262864330.289789617062 1 60358.139728317 2024-02-18T03:21:12.526584+00:00 19994330.290077935904 27870000.000034153461 262864330.290108382702 1 60358.139739830 2024-02-18T03:21:13.521309+00:00 19994330.290014795959 27869999.999998390675 262864330.290009498596 1 60358.139751440 2024-02-18T03:21:14.524453+00:00 19994330.289894573390 27869999.999986756593 262864330.289877653122 1 60358.139763000 2024-02-18T03:21:15.523195+00:00 19994330.290081609040 27869999.999986190349 262864330.290064126253 1 60358.139774606 2024-02-18T03:21:16.525918+00:00 19994330.290021587163 27869999.999957662076 262864330.289975553751 1 60358.139786124 2024-02-18T03:21:17.521137+00:00 19994330.289959952235 27870000.000017952174 262864330.289974212646 1 60358.139797703 2024-02-18T03:21:18.521560+00:00 19994330.289930105209 27870000.000014796853 262864330.289941191673 1 60358.139809281 2024-02-18T03:21:19.521901+00:00 19994330.289733361453 27870000.000036250800 262864330.289765894413 1 60358.139820865 2024-02-18T03:21:20.522713+00:00 19994330.290130045265 27870000.000066727400 262864330.290193080902 1 60358.139832452 2024-02-18T03:21:21.523842+00:00 19994330.289912514389 27870000.000072985888 262864330.289981812239 1 60358.139843999 2024-02-18T03:21:22.521553+00:00 19994330.289793092757 27870000.000022273511 262864330.289811670780 1 60358.139855622 2024-02-18T03:21:23.525775+00:00 19994330.290033951402 27870000.000044628978 262864330.290074884892 1 60358.139867160 2024-02-18T03:21:24.522652+00:00 19994330.289989437908 27869999.999982919544 262864330.289968669415 1 60358.139878700 2024-02-18T03:21:25.519713+00:00 19994330.289820313454 27869999.999987646937 262864330.289804279804 1 60358.139890326 2024-02-18T03:21:26.524200+00:00 19994330.289802536368 27869999.999939780682 262864330.289738595486 1 60358.139901866 2024-02-18T03:21:27.521240+00:00 19994330.289962884039 27869999.999989006668 262864330.289948195219 1 60358.139913484 2024-02-18T03:21:28.524963+00:00 19994330.289950877428 27870000.000019665807 262864330.289966851473 1 60358.139925077 2024-02-18T03:21:29.526668+00:00 19994330.289855413139 27870000.000035133213 262864330.289886862040 1 60358.139936601 2024-02-18T03:21:30.522286+00:00 19994330.290168117732 27870000.000052195042 262864330.290216594934 1 60358.139948166 2024-02-18T03:21:31.521579+00:00 19994330.289924316108 27870000.000026334077 262864330.289946973324 1 60358.139959760 2024-02-18T03:21:32.523254+00:00 19994330.290152058005 27870000.000053886324 262864330.290202260017 1 60358.139971327 2024-02-18T03:21:33.522620+00:00 19994330.290086518973 27870000.000001125038 262864330.290083944798 1 60358.139982920 2024-02-18T03:21:34.524307+00:00 19994330.289976339787 27870000.000028196722 262864330.290000826120 1 60358.139994483 2024-02-18T03:21:35.523346+00:00 19994330.289872735739 27869999.999996218830 262864330.289865255356 1 60358.140006053 2024-02-18T03:21:36.522954+00:00 19994330.289993040264 27869999.999974194914 262864330.289963543415 1 60358.140017621 2024-02-18T03:21:37.522457+00:00 19994330.290148396045 27869999.999934840947 262864330.290079563856 1 60358.140029212 2024-02-18T03:21:38.523853+00:00 19994330.289876006544 27869999.999966420233 262864330.289838731289 1 60358.140040805 2024-02-18T03:21:39.525512+00:00 19994330.289943858981 27869999.999967299402 262864330.289907455444 1 60358.140052338 2024-02-18T03:21:40.521996+00:00 19994330.290075331926 27869999.999966386706 262864330.290038019419 1 60358.140063906 2024-02-18T03:21:41.521482+00:00 19994330.289792519063 27869999.999946787953 262864330.289735585451 1 60358.140075484 2024-02-18T03:21:42.521860+00:00 19994330.290003255010 27869999.999990954995 262864330.289990484715 1 60358.140087099 2024-02-18T03:21:43.525384+00:00 19994330.289929006249 27870000.000030826777 262864330.289956122637 1 60358.140098627 2024-02-18T03:21:44.521327+00:00 19994330.290011242032 27869999.999984532595 262864330.289992094040 1 60358.140110306 2024-02-18T03:21:45.530459+00:00 19994330.290107890964 27870000.000023424625 262864330.290127635002 1 60358.140121805 2024-02-18T03:21:46.523888+00:00 19994330.290043905377 27869999.999950587749 262864330.289990782738 1 60358.140133369 2024-02-18T03:21:47.523052+00:00 19994330.289732638747 27870000.000017441809 262864330.289746373892 1 60358.140144945 2024-02-18T03:21:48.523220+00:00 19994330.289946250618 27869999.999967385083 262864330.289909958839 1 60358.140156494 2024-02-18T03:21:49.521137+00:00 19994330.290006365627 27869999.999957669526 262864330.289960354567 1 60358.140168071 2024-02-18T03:21:50.521369+00:00 19994330.289850767702 27869999.999972019345 262864330.289819091558 1 60358.140179659 2024-02-18T03:21:51.522514+00:00 19994330.289824232459 27869999.999993894249 262864330.289814412594 1 60358.140191277 2024-02-18T03:21:52.526361+00:00 19994330.289991930127 27870000.000007994473 262864330.289996206760 1 60358.140202788 2024-02-18T03:21:53.520900+00:00 19994330.290051415563 27870000.000042904168 262864330.290090620518 1 60358.140214391 2024-02-18T03:21:54.523370+00:00 19994330.289945814759 27870000.000066678971 262864330.290008783340 1 60358.140225943 2024-02-18T03:21:55.521469+00:00 19994330.289822708815 27870000.000050973147 262864330.289869964123 1 60358.140237591 2024-02-18T03:21:56.527897+00:00 19994330.290116440505 27870000.000056717545 262864330.290169447660 1 60358.140249113 2024-02-18T03:21:57.523348+00:00 19994330.289739135653 27870000.000046189874 262864330.289781630039 1 60358.140260672 2024-02-18T03:21:58.522033+00:00 19994330.289918437600 27869999.999969329685 262864330.289884090424 1 60358.140272249 2024-02-18T03:21:59.522325+00:00 19994330.290173035115 27870000.000013239682 262864330.290182560682 1 60358.140283831 2024-02-18T03:22:00.523023+00:00 19994330.290066946298 27869999.999961301684 262864330.290024578571 1 60358.140295519 2024-02-18T03:22:01.532868+00:00 19994330.290061004460 27869999.999961875379 262864330.290019184351 1 60358.140307033 2024-02-18T03:22:02.527641+00:00 19994330.290137246251 27869999.999938257039 262864330.290071785450 1 60358.140318626 2024-02-18T03:22:03.529239+00:00 19994330.289876539260 27869999.999936994165 262864330.289809852839 1 60358.140330178 2024-02-18T03:22:04.527346+00:00 19994330.289957057685 27869999.999976076186 262864330.289929419756 1 60358.140341713 2024-02-18T03:22:05.523967+00:00 19994330.289983898401 27870000.000037606806 262864330.290017813444 1 60358.140353439 2024-02-18T03:22:06.537125+00:00 19994330.290078829974 27870000.000001989305 262864330.290077120066 1 60358.140365016 2024-02-18T03:22:07.537357+00:00 19994330.290100809187 27870000.000017408282 262864330.290114521980 1 60358.140376584 2024-02-18T03:22:08.536869+00:00 19994330.290124759078 27869999.999972291291 262864330.290093362331 1 60358.140388086 2024-02-18T03:22:09.530612+00:00 19994330.289512142539 27869999.999972503632 262864330.289480924606 1 60358.140399703 2024-02-18T03:22:10.534306+00:00 19994330.290079571307 27869999.999986071140 262864330.290061950684 1 60358.140411152 2024-02-18T03:22:11.523490+00:00 19994330.289771176875 27869999.999937057495 262864330.289704531431 1 60358.140422816 2024-02-18T03:22:12.531298+00:00 19994330.290045723319 27869999.999977219850 262864330.290019273758 1 60358.140434410 2024-02-18T03:22:13.533080+00:00 19994330.289994008839 27870000.000035971403 262864330.290026277304 1 60358.140446009 2024-02-18T03:22:14.535179+00:00 19994330.290093675256 27869999.999983146787 262864330.290073096752 1 60358.140457521 2024-02-18T03:22:15.529854+00:00 19994330.289831094444 27870000.000047184527 262864330.289874583483 1 60358.140469378 2024-02-18T03:22:16.554246+00:00 19994330.289984494448 27870000.000041365623 262864330.290022164583 1 60358.140480582 2024-02-18T03:22:17.522243+00:00 19994330.290144275874 27870000.000035099685 262864330.290175676346 1 60358.140492169 2024-02-18T03:22:18.523440+00:00 19994330.289695899934 27870000.000059369951 262864330.289751559496 1 60358.140503783 2024-02-18T03:22:19.526847+00:00 19994330.289806012064 27869999.999980356544 262864330.289782673120 1 60358.140515355 2024-02-18T03:22:20.526657+00:00 19994330.289958503097 27869999.999978546053 262864330.289933353662 1 60358.140526871 2024-02-18T03:22:21.521643+00:00 19994330.289751730859 27869999.999999657273 262864330.289747685194 1 60358.140538523 2024-02-18T03:22:22.528364+00:00 19994330.289767663926 27869999.999971628189 262864330.289735585451 1 60358.140550020 2024-02-18T03:22:23.521689+00:00 19994330.290298253298 27869999.999991759658 262864330.290286332369 1 60358.140561655 2024-02-18T03:22:24.526990+00:00 19994330.289948966354 27869999.999993719161 262864330.289938986301 1 60358.140573211 2024-02-18T03:22:25.525394+00:00 19994330.290299624205 27870000.000017795712 262864330.290313720703 1 60358.140584779 2024-02-18T03:22:26.524916+00:00 19994330.289664510638 27870000.000073887408 262864330.289734691381 1 60358.140596362 2024-02-18T03:22:27.525638+00:00 19994330.290210977197 27870000.000096913427 262864330.290304183960 1 60358.140607884 2024-02-18T03:22:28.521203+00:00 19994330.290014062077 27870000.000073932111 262864330.290084302425 1 60358.140619467 2024-02-18T03:22:29.521940+00:00 19994330.290113057941 27869999.999998223037 262864330.290107578039 1 60358.140631085 2024-02-18T03:22:30.525791+00:00 19994330.289866350591 27869999.999972052872 262864330.289834707975 1 60358.140642638 2024-02-18T03:22:31.523973+00:00 19994330.290282327682 27870000.000001024455 262864330.290279656649 1 60358.140654280 2024-02-18T03:22:32.529832+00:00 19994330.290023460984 27869999.999937664717 262864330.289957404137 1 60358.140665805 2024-02-18T03:22:33.525597+00:00 19994330.289891120046 27869999.999999858439 262864330.289887279272 1 60358.140677361 2024-02-18T03:22:34.523952+00:00 19994330.289863657206 27869999.999994475394 262864330.289854437113 1 60358.140688963 2024-02-18T03:22:35.526424+00:00 19994330.290058672428 27869999.999966979027 262864330.290021955967 1 60358.140700521 2024-02-18T03:22:36.524994+00:00 19994330.289767164737 27870000.000020440668 262864330.289783924818 1 60358.140712043 2024-02-18T03:22:37.520545+00:00 19994330.290125492960 27870000.000024102628 262864330.290145903826 1 60358.140723621 2024-02-18T03:22:38.520808+00:00 19994330.290076453239 27870000.000006318092 262864330.290079087019 1 60358.140735261 2024-02-18T03:22:39.526577+00:00 19994330.289987992495 27870000.000038653612 262864330.290022939444 1 60358.140746792 2024-02-18T03:22:40.522863+00:00 19994330.290074918419 27870000.000002216548 262864330.290073424578 1 60358.140758385 2024-02-18T03:22:41.524482+00:00 19994330.290144704282 27870000.000015970320 262864330.290156990290 1 60358.140769937 2024-02-18T03:22:42.522526+00:00 19994330.289787776768 27869999.999960586429 262864330.289744675159 1 60358.140781498 2024-02-18T03:22:43.521430+00:00 19994330.289936617017 27869999.999954834580 262864330.289887726307 1 60358.140793075 2024-02-18T03:22:44.521682+00:00 19994330.290000133216 27869999.999956887215 262864330.289953321218 1 60358.140804746 2024-02-18T03:22:45.530058+00:00 19994330.289887178689 27869999.999983679503 262864330.289867162704 1 60358.140816252 2024-02-18T03:22:46.524142+00:00 19994330.290097352117 27869999.999976754189 262864330.290070414543 1 60358.140827872 2024-02-18T03:22:47.528181+00:00 19994330.289937060326 27870000.000076983124 262864330.290010333061 1 60358.140839426 2024-02-18T03:22:48.526411+00:00 19994330.290121015161 27870000.000080160797 262864330.290197491646 1 60358.140850963 2024-02-18T03:22:49.523213+00:00 19994330.289673477411 27870000.000038973987 262864330.289708763361 1 60358.140862596 2024-02-18T03:22:50.528286+00:00 19994330.289843101054 27870000.000013355166 262864330.289852768183 1 60358.140874132 2024-02-18T03:22:51.524961+00:00 19994330.290076062083 27869999.999990850687 262864330.290063202381 1 60358.140885710 2024-02-18T03:22:52.525313+00:00 19994330.289936084300 27870000.000008299947 262864330.289940685034 1 60358.140897254 2024-02-18T03:22:53.522729+00:00 19994330.290145445615 27870000.000016245991 262864330.290158003569 1 60358.140908812 2024-02-18T03:22:54.521391+00:00 19994330.289871212095 27869999.999977979809 262864330.289845496416 1 60358.140920447 2024-02-18T03:22:55.526615+00:00 19994330.289730373770 27869999.999986480922 262864330.289713144302 1 60358.140932005 2024-02-18T03:22:56.525238+00:00 19994330.290043625981 27869999.999988548458 262864330.290028482676 1 60358.140943575 2024-02-18T03:22:57.524885+00:00 19994330.290116023272 27869999.999982085079 262864330.290094405413 1 60358.140955140 2024-02-18T03:22:58.524091+00:00 19994330.290037408471 27870000.000003948808 262864330.290037631989 1 60358.140966698 2024-02-18T03:22:59.522707+00:00 19994330.290043875575 27870000.000064522028 262864330.290104687214 1 60358.140978307 2024-02-18T03:23:00.525721+00:00 19994330.289834473282 27870000.000002607703 262864330.289833396673 1 60358.140989894 2024-02-18T03:23:01.526866+00:00 19994330.290281105787 27870000.000067461282 262864330.290344893932 1 60358.141001516 2024-02-18T03:23:02.530948+00:00 19994330.289704129100 27870000.000048723072 262864330.289749145508 1 60358.141013031 2024-02-18T03:23:03.525875+00:00 19994330.290057491511 27869999.999960411340 262864330.290014207363 1 60358.141024574 2024-02-18T03:23:04.523146+00:00 19994330.290222950280 27870000.000006563962 262864330.290225803852 1 60358.141036171 2024-02-18T03:23:05.525176+00:00 19994330.289957873523 27869999.999961327761 262864330.289915502071 1 60358.141047701 2024-02-18T03:23:06.521340+00:00 19994330.289796818048 27869999.999981909990 262864330.289775043726 1 60358.141059286 2024-02-18T03:23:07.522335+00:00 19994330.290032900870 27869999.999942317605 262864330.289971500635 1 60358.141070860 2024-02-18T03:23:08.522308+00:00 19994330.289959620684 27870000.000010456890 262864330.289966374636 1 60358.141082423 2024-02-18T03:23:09.521346+00:00 19994330.290023729205 27870000.000000949949 262864330.290021002293 1 60358.141093994 2024-02-18T03:23:10.521149+00:00 19994330.289899870753 27870000.000060670078 262864330.289956867695 1 60358.141105643 2024-02-18T03:23:11.527620+00:00 19994330.290088284761 27870000.000056147575 262864330.290140748024 1 60358.141117270 2024-02-18T03:23:12.532095+00:00 19994330.289829049259 27870000.000035595149 262864330.289860934019 1 60358.141128714 2024-02-18T03:23:13.520890+00:00 19994330.290217850357 27870000.000003300607 262864330.290217459202 1 60358.141140303 2024-02-18T03:23:14.522174+00:00 19994330.290078971535 27869999.999978739768 262864330.290054023266 1 60358.141151863 2024-02-18T03:23:15.520924+00:00 19994330.289888970554 27869999.999976549298 262864330.289861828089 1 60358.141163457 2024-02-18T03:23:16.522666+00:00 19994330.289892688394 27869999.999967616051 262864330.289856612682 1 60358.141175022 2024-02-18T03:23:17.521934+00:00 19994330.290000949055 27869999.999945957214 262864330.289943218231 1 60358.141186607 2024-02-18T03:23:18.522833+00:00 19994330.290281064808 27869999.999982327223 262864330.290259689093 1 60358.141198196 2024-02-18T03:23:19.524092+00:00 19994330.289795298129 27869999.999938555062 262864330.289730161428 1 60358.141209868 2024-02-18T03:23:20.532553+00:00 19994330.290024589747 27870000.000008564442 262864330.290029436350 1 60358.141221427 2024-02-18T03:23:21.531293+00:00 19994330.289905074984 27870000.000068984926 262864330.289970368147 1 60358.141232966 2024-02-18T03:23:22.528237+00:00 19994330.289930488914 27870000.000041179359 262864330.289967983961 1 60358.141244724 2024-02-18T03:23:23.544141+00:00 19994330.290053516626 27869999.999988291413 262864330.290038108826 1 60358.141256200 2024-02-18T03:23:24.535638+00:00 19994330.290012612939 27870000.000030875206 262864330.290039777756 1 60358.141267617 2024-02-18T03:23:25.522091+00:00 19994330.289795972407 27869999.999999545515 262864330.289791822433 1 60358.141279362 2024-02-18T03:23:26.536868+00:00 19994330.290099296719 27869999.999958977103 262864330.290054589510 1 60358.141290972 2024-02-18T03:23:27.539998+00:00 19994330.289887413383 27869999.999913278967 262864330.289797008038 1 60358.141302378 2024-02-18T03:23:28.525427+00:00 19994330.290246129036 27869999.999989438802 262864330.290231883526 1 60358.141313920 2024-02-18T03:23:29.522658+00:00 19994330.289772521704 27870000.000002793968 262864330.289771616459 1 60358.141325506 2024-02-18T03:23:30.523740+00:00 19994330.290138162673 27870000.000013958663 262864330.290148407221 1 60358.141337080 2024-02-18T03:23:31.523753+00:00 19994330.289978113025 27870000.000041924417 262864330.290016353130 1 60358.141348642 2024-02-18T03:23:32.522657+00:00 19994330.289768435061 27870000.000033717602 262864330.289798438549 1 60358.141360201 2024-02-18T03:23:33.521377+00:00 19994330.289871230721 27870000.000063251704 262864330.289930760860 1 60358.141371792 2024-02-18T03:23:34.522793+00:00 19994330.289974201471 27870000.000025417656 262864330.289995938540 1 60358.141383358 2024-02-18T03:23:35.522174+00:00 19994330.290358286351 27869999.999976869673 262864330.290331453085 1 60358.141394994 2024-02-18T03:23:36.527467+00:00 19994330.289989300072 27869999.999984603375 262864330.289970189333 1 60358.141406517 2024-02-18T03:23:37.523023+00:00 19994330.289764549583 27869999.999949280173 262864330.289710134268 1 60358.141418083 2024-02-18T03:23:38.522333+00:00 19994330.290160253644 27869999.999990377575 262864330.290146946907 1 60358.141429680 2024-02-18T03:23:39.524381+00:00 19994330.289904303849 27869999.999968819320 262864330.289869427681 1 60358.141441224 2024-02-18T03:23:40.521719+00:00 19994330.290147282183 27870000.000009510666 262864330.290153086185 1 60358.141452796 2024-02-18T03:23:41.521544+00:00 19994330.289920073003 27870000.000043235719 262864330.289959609509 1 60358.141464398 2024-02-18T03:23:42.524004+00:00 19994330.290074538440 27869999.999979995191 262864330.290050834417 1 60358.141475970 2024-02-18T03:23:43.523819+00:00 19994330.290111791342 27870000.000059731305 262864330.290167808533 1 60358.141487524 2024-02-18T03:23:44.522086+00:00 19994330.289825610816 27870000.000040080398 262864330.289862006903 1 60358.141499131 2024-02-18T03:23:45.524862+00:00 19994330.289948984981 27870000.000020273030 262864330.289965569973 1 60358.141510678 2024-02-18T03:23:46.522570+00:00 19994330.290105074644 27870000.000031836331 262864330.290133208036 1 60358.141522249 2024-02-18T03:23:47.522307+00:00 19994330.289996217936 27869999.999972302467 262864330.289964824915 1 60358.141533836 2024-02-18T03:23:48.523441+00:00 19994330.289910450578 27869999.999995276332 262864330.289902031422 1 60358.141545442 2024-02-18T03:23:49.526158+00:00 19994330.289995986968 27869999.999928507954 262864330.289920806885 1 60358.141556983 2024-02-18T03:23:50.523301+00:00 19994330.290087249130 27869999.999947320670 262864330.290030866861 1 60358.141568584 2024-02-18T03:23:51.525670+00:00 19994330.289932757616 27869999.999972335994 262864330.289901405573 1 60358.141580122 2024-02-18T03:23:52.522494+00:00 19994330.289998199791 27870000.000002611428 262864330.289997130632 1 60358.141591718 2024-02-18T03:23:53.524482+00:00 19994330.289964213967 27870000.000045396388 262864330.290005922318 1 60358.141603290 2024-02-18T03:23:54.524238+00:00 19994330.289885785431 27870000.000069253147 262864330.289951354265 1 60358.141614843 2024-02-18T03:23:55.522469+00:00 19994330.290008544922 27870000.000026300550 262864330.290031135082 1 60358.141626417 2024-02-18T03:23:56.522437+00:00 19994330.289819069207 27870000.000014640391 262864330.289829999208 1 60358.141637995 2024-02-18T03:23:57.522799+00:00 19994330.289702113718 27869999.999990414828 262864330.289688825607 1 60358.141649606 2024-02-18T03:23:58.525938+00:00 19994330.290024977177 27870000.000005725771 262864330.290026992559 1 60358.141661195 2024-02-18T03:23:59.527243+00:00 19994330.289817806333 27869999.999937742949 262864330.289751857519 1 60358.141672707 2024-02-18T03:24:00.521899+00:00 19994330.289940364659 27870000.000003561378 262864330.289940237999 1 60358.141684270 2024-02-18T03:24:01.520919+00:00 19994330.289817821234 27869999.999963358045 262864330.289777457714 1 60358.141695909 2024-02-18T03:24:02.526568+00:00 19994330.289926867932 27869999.999947275966 262864330.289870440960 1 60358.141707493 2024-02-18T03:24:03.527368+00:00 19994330.290135703981 27870000.000061538070 262864330.290193557739 1 60358.141719068 2024-02-18T03:24:04.527521+00:00 19994330.289746657014 27870000.000021744519 262864330.289764702320 1 60358.141730644 2024-02-18T03:24:05.527646+00:00 19994330.289805289358 27869999.999980699271 262864330.289782285690 1 60358.141742161 2024-02-18T03:24:06.522754+00:00 19994330.290004208684 27869999.999999005347 262864330.289999544621 1 60358.141753873 2024-02-18T03:24:07.534642+00:00 19994330.289945989847 27870000.000009048730 262864330.289951354265 1 60358.141765437 2024-02-18T03:24:08.533772+00:00 19994330.289753392339 27869999.999960269779 262864330.289709985256 1 60358.141776989 2024-02-18T03:24:09.531880+00:00 19994330.290216155350 27870000.000023365021 262864330.290235817432 1 60358.141788586 2024-02-18T03:24:10.533804+00:00 19994330.289911366999 27869999.999975390732 262864330.289883047342 1 60358.141800131 2024-02-18T03:24:11.531306+00:00 19994330.289987027645 27869999.999967880547 262864330.289951205254 1 60358.141811639 2024-02-18T03:24:12.525566+00:00 19994330.289880026132 27869999.999949172139 262864330.289825499058 1 60358.141823290 2024-02-18T03:24:13.532284+00:00 19994330.289875380695 27870000.000001318753 262864330.289873003960 1 60358.141834805 2024-02-18T03:24:14.527127+00:00 19994330.290048152208 27870000.000021744519 262864330.290066212416 1 60358.141846351 2024-02-18T03:24:15.524777+00:00 19994330.290115572512 27870000.000016577542 262864330.290128439665 1 60358.141857937 2024-02-18T03:24:16.525788+00:00 19994330.289804507047 27869999.999991349876 262864330.289792180061 1 60358.141869621 2024-02-18T03:24:17.535234+00:00 19994330.289943214506 27870000.000103883445 262864330.290043413639 1 60358.141881086 2024-02-18T03:24:18.525837+00:00 19994330.289954658598 27870000.000073641539 262864330.290024608374 1 60358.141892642 2024-02-18T03:24:19.524289+00:00 19994330.289725389332 27870000.000011969358 262864330.289733678102 1 60358.141904242 2024-02-18T03:24:20.526511+00:00 19994330.290065847337 27869999.999975413084 262864330.290037572384 1 60358.141915770 2024-02-18T03:24:21.522501+00:00 19994330.290065918118 27869999.999969277531 262864330.290031492710 1 60358.141927459 2024-02-18T03:24:22.532484+00:00 19994330.290063060820 27869999.999940574169 262864330.289999932051 1 60358.141938982 2024-02-18T03:24:23.527991+00:00 19994330.289883960038 27869999.999982297421 262864330.289862573147 1 60358.141950565 2024-02-18T03:24:24.528842+00:00 19994330.289835084230 27869999.999996308237 262864330.289827704430 1 60358.141962107 2024-02-18T03:24:25.526057+00:00 19994330.290131136775 27870000.000104505569 262864330.290231943130 1 60358.141973696 2024-02-18T03:24:26.527350+00:00 19994330.289944607764 27870000.000052534044 262864330.289993464947 1 60358.141985245 2024-02-18T03:24:27.525165+00:00 19994330.289959881455 27870000.000052083284 262864330.290008276701 1 60358.141996774 2024-02-18T03:24:28.521255+00:00 19994330.290138568729 27869999.999984990805 262864330.290119856596 1 60358.142008412 2024-02-18T03:24:29.526799+00:00 19994330.290008675307 27870000.000008389354 262864330.290013372898 1 60358.142019965 2024-02-18T03:24:30.525009+00:00 19994330.289962392300 27869999.999963771552 262864330.289922446012 1 60358.142031537 2024-02-18T03:24:31.524793+00:00 19994330.289700251073 27869999.999972794205 262864330.289669334888 1 60358.142043100 2024-02-18T03:24:32.523851+00:00 19994330.290102604777 27869999.999994311482 262864330.290093213320 1 60358.142054642 2024-02-18T03:24:33.521032+00:00 19994330.289877951145 27869999.999972596765 262864330.289846837521 1 60358.142066212 2024-02-18T03:24:34.520761+00:00 19994330.290006607771 27869999.999938972294 262864330.289941877127 1 60358.142077906 2024-02-18T03:24:35.531041+00:00 19994330.290105402470 27869999.999959830195 262864330.290061533451 1 60358.142089369 2024-02-18T03:24:36.521506+00:00 19994330.289851672947 27869999.999995894730 262864330.289843857288 1 60358.142100959 2024-02-18T03:24:37.522889+00:00 19994330.290030486882 27869999.999965790659 262864330.289992570877 1 60358.142112535 2024-02-18T03:24:38.523068+00:00 19994330.290106121451 27870000.000017046928 262864330.290119469166 1 60358.142124105 2024-02-18T03:24:39.522654+00:00 19994330.289971966296 27870000.000029534101 262864330.289997816086 1 60358.142135718 2024-02-18T03:24:40.526035+00:00 19994330.290043577552 27870000.000002902001 262864330.290042757988 1 60358.142147270 2024-02-18T03:24:41.524096+00:00 19994330.289900209755 27869999.999993905425 262864330.289890438318 1 60358.142158835 2024-02-18T03:24:42.523316+00:00 19994330.289733983576 27869999.999984394759 262864330.289714664221 1 60358.142170426 2024-02-18T03:24:43.524751+00:00 19994330.290045540780 27870000.000014960766 262864330.290056794882 1 60358.142181976 2024-02-18T03:24:44.522697+00:00 19994330.289916153997 27869999.999997600913 262864330.289910078049 1 60358.142193555 2024-02-18T03:24:45.523124+00:00 19994330.290000598878 27870000.000041250139 262864330.290038138628 1 60358.142205139 2024-02-18T03:24:46.524006+00:00 19994330.290148880333 27870000.000006455928 262864330.290151655674 1 60358.142217034 2024-02-18T03:24:47.551791+00:00 19994330.290026113391 27869999.999977234751 262864330.289999663830 1 60358.142228329 2024-02-18T03:24:48.527619+00:00 19994330.290040750057 27870000.000012483448 262864330.290049552917 1 60358.142239886 2024-02-18T03:24:49.526204+00:00 19994330.289933107793 27869999.999980587512 262864330.289910018444 1 60358.142251483 2024-02-18T03:24:50.528099+00:00 19994330.289856918156 27870000.000014059246 262864330.289867281914 1 60358.142263063 2024-02-18T03:24:51.528636+00:00 19994330.290057029575 27870000.000004936010 262864330.290058284998 1 60358.142274662 2024-02-18T03:24:52.530819+00:00 19994330.289753314108 27869999.999982114881 262864330.289731740952 1 60358.142286154 2024-02-18T03:24:53.523661+00:00 19994330.289894469082 27869999.999992370605 262864330.289883136749 1 60358.142297810 2024-02-18T03:24:54.530823+00:00 19994330.289849027991 27869999.999957788736 262864330.289803147316 1 60358.142309316 2024-02-18T03:24:55.524909+00:00 19994330.289916280657 27869999.999939322472 262864330.289851903915 1 60358.142320864 2024-02-18T03:24:56.522677+00:00 19994330.289993170649 27870000.000032089651 262864330.290021568537 1 60358.142332427 2024-02-18T03:24:57.521710+00:00 19994330.289901763201 27869999.999994982034 262864330.289893060923 1 60358.142344040 2024-02-18T03:24:58.525088+00:00 19994330.290104396641 27870000.000069689006 262864330.290170371532 1 60358.142355621 2024-02-18T03:24:59.525688+00:00 19994330.290105111897 27870000.000017341226 262864330.290118753910 1 60358.142367144 2024-02-18T03:25:00.521224+00:00 19994330.289907623082 27870000.000042401254 262864330.289946347475 1 60358.142378747 2024-02-18T03:25:01.523706+00:00 19994330.289968103170 27870000.000031489879 262864330.289995908737 1 60358.142390419 2024-02-18T03:25:02.532214+00:00 19994330.289941605181 27870000.000012505800 262864330.289950430393 1 60358.142401972 2024-02-18T03:25:03.530365+00:00 19994330.289918188006 27869999.999968633056 262864330.289883136749 1 60358.142413587 2024-02-18T03:25:04.533967+00:00 19994330.289823062718 27869999.999979734421 262864330.289799094200 1 60358.142425197 2024-02-18T03:25:05.537039+00:00 19994330.289846610278 27869999.999979488552 262864330.289822399616 1 60358.142436760 2024-02-18T03:25:06.536035+00:00 19994330.289919149131 27869999.999952774495 262864330.289868205786 1 60358.142448299 2024-02-18T03:25:07.533039+00:00 19994330.289951026440 27870000.000015113503 262864330.289962440729 1 60358.142459994 2024-02-18T03:25:08.543450+00:00 19994330.289980769157 27870000.000059802085 262864330.290036886930 1 60358.142471388 2024-02-18T03:25:09.527879+00:00 19994330.289995729923 27870000.000051286072 262864330.290043324232 1 60358.142482986 2024-02-18T03:25:10.529974+00:00 19994330.289941821247 27869999.999993763864 262864330.289931893349 1 60358.142494526 2024-02-18T03:25:11.527072+00:00 19994330.290081989020 27870000.000055674464 262864330.290133953094 1 60358.142506175 2024-02-18T03:25:12.533475+00:00 19994330.289928663522 27869999.999989058822 262864330.289914041758 1 60358.142517786 2024-02-18T03:25:13.536666+00:00 19994330.290119655430 27870000.000019829720 262864330.290135771036 1 60358.142529327 2024-02-18T03:25:14.533886+00:00 19994330.290026262403 27869999.999941594899 262864330.289964139462 1 60358.142540891 2024-02-18T03:25:15.533010+00:00 19994330.290199983865 27869999.999941840768 262864330.290138125420 1 60358.142552416 2024-02-18T03:25:16.528755+00:00 19994330.290096554905 27869999.999910537153 262864330.290003389120 1 60358.142563968 2024-02-18T03:25:17.526856+00:00 19994330.289936419576 27869999.999927777797 262864330.289860516787 1 60358.142575520 2024-02-18T03:25:18.524951+00:00 19994330.289998050779 27869999.999992914498 262864330.289987266064 1 60358.142587109 2024-02-18T03:25:19.526159+00:00 19994330.290021732450 27870000.000008560717 262864330.290026605129 1 60358.142598705 2024-02-18T03:25:20.528140+00:00 19994330.290068890899 27870000.000041600317 262864330.290106803179 1 60358.142610313 2024-02-18T03:25:21.531025+00:00 19994330.289770334959 27870000.000051740557 262864330.289818376303 1 60358.142621826 2024-02-18T03:25:22.525767+00:00 19994330.290089428425 27870000.000009916723 262864330.290095657110 1 60358.142633411 2024-02-18T03:25:23.526735+00:00 19994330.289935115725 27869999.999988939613 262864330.289920359850 1 60358.142644968 2024-02-18T03:25:24.525238+00:00 19994330.290057186037 27870000.000055696815 262864330.290109187365 1 60358.142656527 2024-02-18T03:25:25.523947+00:00 19994330.289862960577 27870000.000010106713 262864330.289869368076 1 60358.142668100 2024-02-18T03:25:26.523803+00:00 19994330.290134020150 27869999.999906677753 262864330.290037006140 1 60358.142679702 2024-02-18T03:25:27.526289+00:00 19994330.290005039424 27869999.999984025955 262864330.289985358715 1 60358.142691255 2024-02-18T03:25:28.524386+00:00 19994330.290219187737 27869999.999960660934 262864330.290176153183 1 60358.142702883 2024-02-18T03:25:29.529062+00:00 19994330.289934284985 27870000.000013187528 262864330.289943754673 1 60358.142714407 2024-02-18T03:25:30.524748+00:00 19994330.290053214878 27869999.999996956438 262864330.290046483278 1 60358.142725963 2024-02-18T03:25:31.523168+00:00 19994330.290055468678 27870000.000040791929 262864330.290092587471 1 60358.142737583 2024-02-18T03:25:32.527189+00:00 19994330.289983361959 27870000.000051319599 262864330.290030986071 1 60358.142749149 2024-02-18T03:25:33.526469+00:00 19994330.289796620607 27869999.999994415790 262864330.289787352085 1 60358.142760686 2024-02-18T03:25:34.523232+00:00 19994330.290033426136 27870000.000028073788 262864330.290057808161 1 60358.142772316 2024-02-18T03:25:35.528073+00:00 19994330.289876680821 27870000.000014413148 262864330.289887398481 1 60358.142783821 2024-02-18T03:25:36.522135+00:00 19994330.289912216365 27869999.999990686774 262864330.289899230003 1 60358.142795417 2024-02-18T03:25:37.524005+00:00 19994330.289934717119 27869999.999929394573 262864330.289860427380 1 60358.142806960 2024-02-18T03:25:38.521361+00:00 19994330.290013685822 27869999.999974749982 262864330.289984762669 1 60358.142818550 2024-02-18T03:25:39.522683+00:00 19994330.289812222123 27869999.999977536500 262864330.289786040783 1 60358.142830118 2024-02-18T03:25:40.522145+00:00 19994330.290333386511 27870000.000071477145 262864330.290401160717 1 60358.142841691 2024-02-18T03:25:41.522100+00:00 19994330.290010023862 27870000.000021386892 262864330.290027737617 1 60358.142853273 2024-02-18T03:25:42.522803+00:00 19994330.289768066257 27870000.000066917390 262864330.289831280708 1 60358.142864862 2024-02-18T03:25:43.524068+00:00 19994330.290066365153 27869999.999987013638 262864330.290049672127 1 60358.142876470 2024-02-18T03:25:44.527068+00:00 19994330.290177363902 27870000.000022247434 262864330.290195912123 1 60358.142888008 2024-02-18T03:25:45.523869+00:00 19994330.290025126189 27869999.999965008348 262864330.289986431599 1 60358.142899586 2024-02-18T03:25:46.524212+00:00 19994330.289946671575 27869999.999984916300 262864330.289927899837 1 60358.142911141 2024-02-18T03:25:47.522545+00:00 19994330.289762780070 27870000.000019993633 262864330.289779067039 1 60358.142922740 2024-02-18T03:25:48.524785+00:00 19994330.290020707995 27869999.999986723065 262864330.290003716946 1 60358.142934313 2024-02-18T03:25:49.524610+00:00 19994330.290003444999 27869999.999982871115 262864330.289982616901 1 60358.142945909 2024-02-18T03:25:50.526546+00:00 19994330.290175940841 27870000.000027555972 262864330.290199816227 1 60358.142957428 2024-02-18T03:25:51.521809+00:00 19994330.289897583425 27870000.000002078712 262864330.289895981550 1 60358.142968984 2024-02-18T03:25:52.520263+00:00 19994330.289804279804 27870000.000012785196 262864330.289813369513 1 60358.142980663 2024-02-18T03:25:53.529298+00:00 19994330.290196407586 27870000.000075321645 262864330.290268033743 1 60358.142992143 2024-02-18T03:25:54.521098+00:00 19994330.289842866361 27870000.000012446195 262864330.289851635695 1 60358.143003735 2024-02-18T03:25:55.522705+00:00 19994330.289956487715 27870000.000027850270 262864330.289980620146 1 60358.143015332 2024-02-18T03:25:56.524633+00:00 19994330.289984542876 27869999.999998994172 262864330.289979845285 1 60358.143026852 2024-02-18T03:25:57.520027+00:00 19994330.289783153683 27869999.999954309314 262864330.289733767509 1 60358.143038436 2024-02-18T03:25:58.520900+00:00 19994330.289867732674 27869999.999930255115 262864330.289794296026 1 60358.143050013 2024-02-18T03:25:59.521125+00:00 19994330.290040038526 27869999.999939426780 262864330.289975792170 1 60358.143061626 2024-02-18T03:26:00.524494+00:00 19994330.290108233690 27869999.999954380095 262864330.290058910847 1 60358.143073498 2024-02-18T03:26:01.550272+00:00 19994330.289787124842 27869999.999968770891 262864330.289752185345 1 60358.143084820 2024-02-18T03:26:02.528472+00:00 19994330.289981611073 27869999.999995429069 262864330.289973348379 1 60358.143096373 2024-02-18T03:26:03.526634+00:00 19994330.290077876300 27870000.000006716698 262864330.290080875158 1 60358.143107961 2024-02-18T03:26:04.527840+00:00 19994330.289933852851 27870000.000031702220 262864330.289961874485 1 60358.143119509 2024-02-18T03:26:05.525631+00:00 19994330.290172036737 27870000.000073220581 262864330.290241569281 1 60358.143131102 2024-02-18T03:26:06.527254+00:00 19994330.290131140500 27870000.000049039721 262864330.290176510811 1 60358.143142785 2024-02-18T03:26:07.536632+00:00 19994330.289631873369 27869999.999964319170 262864330.289592504501 1 60358.143154341 2024-02-18T03:26:08.535026+00:00 19994330.290333453566 27869999.999970361590 262864330.290300130844 1 60358.143165797 2024-02-18T03:26:09.524836+00:00 19994330.290048535913 27869999.999957285821 262864330.290002137423 1 60358.143177446 2024-02-18T03:26:10.531360+00:00 19994330.289745885879 27869999.999940123409 262864330.289682328701 1 60358.143189017 2024-02-18T03:26:11.531048+00:00 19994330.290213789791 27869999.999994765967 262864330.290204852819 1 60358.143200516 2024-02-18T03:26:12.524574+00:00 19994330.289750073105 27869999.999950580299 262864330.289696961641 1 60358.143212307 2024-02-18T03:26:13.543365+00:00 19994330.290093373507 27869999.999982025474 262864330.290071696043 1 60358.143223652 2024-02-18T03:26:14.523512+00:00 19994330.290260158479 27869999.999978810549 262864330.290235280991 1 60358.143235286 2024-02-18T03:26:15.528718+00:00 19994330.289890021086 27870000.000101160258 262864330.289987474680 1 60358.143246886 2024-02-18T03:26:16.530961+00:00 19994330.289913002402 27870000.000082757324 262864330.289992064238 1 60358.143258427 2024-02-18T03:26:17.528087+00:00 19994330.289966206998 27869999.999958276749 262864330.289920777082 1 60358.143270055 2024-02-18T03:26:18.532765+00:00 19994330.289963103831 27870000.000036213547 262864330.289995610714 1 60358.143281536 2024-02-18T03:26:19.524700+00:00 19994330.289998874068 27870000.000034071505 262864330.290029227734 1 60358.143293518 2024-02-18T03:26:20.559929+00:00 19994330.289931621403 27870000.000007819384 262864330.289935737848 1 60358.143304711 2024-02-18T03:26:21.527025+00:00 19994330.289981201291 27870000.000000573695 262864330.289978086948 1 60358.143316245 2024-02-18T03:26:22.523578+00:00 19994330.289987176657 27869999.999964922667 262864330.289948403835 1 60358.143327864 2024-02-18T03:26:23.527461+00:00 19994330.289794735610 27869999.999992299825 262864330.289783358574 1 60358.143339446 2024-02-18T03:26:24.528136+00:00 19994330.289858438075 27869999.999983914196 262864330.289838641882 1 60358.143351052 2024-02-18T03:26:25.530877+00:00 19994330.289926569909 27869999.999977137893 262864330.289900004864 1 60358.143362635 2024-02-18T03:26:26.531674+00:00 19994330.290002536029 27870000.000034675002 262864330.290033519268 1 60358.143374135 2024-02-18T03:26:27.525259+00:00 19994330.290027152747 27870000.000027962029 262864330.290051400661 1 60358.143385814 2024-02-18T03:26:28.534294+00:00 19994330.290088359267 27869999.999996442348 262864330.290081113577 1 60358.143397247 2024-02-18T03:26:29.522181+00:00 19994330.290203161538 27870000.000044897199 262864330.290244340897 1 60358.143408894 2024-02-18T03:26:30.528460+00:00 19994330.289904121310 27869999.999952223152 262864330.289852648973 1 60358.143420468 2024-02-18T03:26:31.528428+00:00 19994330.289980921894 27869999.999965384603 262864330.289942592382 1 60358.143432056 2024-02-18T03:26:32.529595+00:00 19994330.290049694479 27869999.999954823405 262864330.290000826120 1 60358.143443540 2024-02-18T03:26:33.521869+00:00 19994330.289777979255 27869999.999959159642 262864330.289733469486 1 60358.143455207 2024-02-18T03:26:34.529886+00:00 19994330.289946321398 27870000.000003118068 262864330.289945751429 1 60358.143466769 2024-02-18T03:26:35.528852+00:00 19994330.289976023138 27869999.999995563179 262864330.289967894554 1 60358.143478279 2024-02-18T03:26:36.523294+00:00 19994330.290068175644 27870000.000040445477 262864330.290104925632 1 60358.143489860 2024-02-18T03:26:37.523859+00:00 19994330.289953224361 27870000.000039409846 262864330.289988934994 1 60358.143501448 2024-02-18T03:26:38.525166+00:00 19994330.289895217866 27870000.000055730343 262864330.289947241545 1 60358.143513078 2024-02-18T03:26:39.529910+00:00 19994330.289949297905 27870000.000038634986 262864330.289984226227 1 60358.143524615 2024-02-18T03:26:40.526699+00:00 19994330.290092691779 27870000.000010501593 262864330.290099501610 1 60358.143536165 2024-02-18T03:26:41.524673+00:00 19994330.289993923157 27869999.999959126115 262864330.289949327707 1 60358.143548135 2024-02-18T03:26:42.558843+00:00 19994330.290092144161 27869999.999981932342 262864330.290070384741 1 60358.143559365 2024-02-18T03:26:43.529086+00:00 19994330.290004763752 27869999.999958638102 262864330.289959698915 1 60358.143570934 2024-02-18T03:26:44.528758+00:00 19994330.290359541774 27870000.000001147389 262864330.290356993675 1 60358.143582450 2024-02-18T03:26:45.523690+00:00 19994330.289689898491 27869999.999973051250 262864330.289659261703 1 60358.143594088 2024-02-18T03:26:46.529204+00:00 19994330.289968218654 27869999.999967489392 262864330.289932012558 1 60358.143605578 2024-02-18T03:26:47.521937+00:00 19994330.290233697742 27870000.000027179718 262864330.290257185698 1 60358.143617141 2024-02-18T03:26:48.521003+00:00 19994330.290050741285 27870000.000002164394 262864330.290049225092 1 60358.143628800 2024-02-18T03:26:49.528291+00:00 19994330.289774980396 27870000.000062286854 262864330.289833575487 1 60358.143640364 2024-02-18T03:26:50.527437+00:00 19994330.289691913873 27870000.000011090189 262864330.289699316025 1 60358.143651898 2024-02-18T03:26:51.524009+00:00 19994330.290370646864 27870000.000010125339 262864330.290377080441 1 60358.143663442 2024-02-18T03:26:52.521358+00:00 19994330.289860811085 27869999.999962147325 262864330.289819270372 1 60358.143675053 2024-02-18T03:26:53.524573+00:00 19994330.289940137416 27869999.999951831996 262864330.289888292551 1 60358.143686583 2024-02-18T03:26:54.520810+00:00 19994330.289750110358 27869999.999986767769 262864330.289733171463 1 60358.143698164 2024-02-18T03:26:55.521340+00:00 19994330.289683595300 27869999.999967213720 262864330.289647102356 1 60358.143709755 2024-02-18T03:26:56.522787+00:00 19994330.290252901614 27869999.999993812293 262864330.290242999792 1 60358.143721312 2024-02-18T03:26:57.521381+00:00 19994330.289917659014 27870000.000051703304 262864330.289965659380 1 60358.143732882 2024-02-18T03:26:58.520972+00:00 19994330.289983507246 27870000.000043999404 262864330.290023803711 1 60358.143744456 2024-02-18T03:26:59.520970+00:00 19994330.289945080876 27870000.000062700361 262864330.290004074574 1 60358.143756019 2024-02-18T03:27:00.520078+00:00 19994330.290123388171 27870000.000029940158 262864330.290149629116 1 60358.143767800 2024-02-18T03:27:01.537957+00:00 19994330.290314305574 27869999.999999318272 262864330.290309935808 1 60358.143779196 2024-02-18T03:27:02.522517+00:00 19994330.289928391576 27869999.999935973436 262864330.289860665798 1 60358.143790769 2024-02-18T03:27:03.522429+00:00 19994330.289833284914 27869999.999973092228 262864330.289802670479 1 60358.143802397 2024-02-18T03:27:04.527147+00:00 19994330.290407732129 27869999.999898750335 262864330.290302813053 1 60358.143813944 2024-02-18T03:27:05.524801+00:00 19994330.289799172431 27869999.999974440783 262864330.289769917727 1 60358.143825499 2024-02-18T03:27:06.523155+00:00 19994330.290089718997 27869999.999949548393 262864330.290035575628 1 60358.143837056 2024-02-18T03:27:07.521661+00:00 19994330.289781562984 27869999.999990843236 262864330.289768725634 1 60358.143848744 2024-02-18T03:27:08.531516+00:00 19994330.289805553854 27870000.000017728657 262864330.289819598198 1 60358.143860305 2024-02-18T03:27:09.530363+00:00 19994330.289953757077 27869999.999998308718 262864330.289948374033 1 60358.143871834 2024-02-18T03:27:10.526428+00:00 19994330.290198706090 27870000.000035226345 262864330.290230244398 1 60358.143883484 2024-02-18T03:27:11.533059+00:00 19994330.289838615805 27870000.000034119934 262864330.289869040251 1 60358.143894948 2024-02-18T03:27:12.523471+00:00 19994330.289914824069 27870000.000034928322 262864330.289946049452 1 60358.143906503 2024-02-18T03:27:13.521909+00:00 19994330.289836656302 27869999.999972917140 262864330.289805859327 1 60358.143918126 2024-02-18T03:27:14.526074+00:00 19994330.289808649570 27869999.999975666404 262864330.289780646563 1 60358.143929647 2024-02-18T03:27:15.521529+00:00 19994330.290029525757 27869999.999970916659 262864330.289996743202 1 60358.143941234 2024-02-18T03:27:16.522614+00:00 19994330.289968721569 27869999.999962486327 262864330.289927512407 1 60358.143952779 2024-02-18T03:27:17.520164+00:00 19994330.290074497461 27869999.999975733459 262864330.290046542883 1 60358.143964390 2024-02-18T03:27:18.523331+00:00 19994330.289933815598 27869999.999965198338 262864330.289895296097 1 60358.143975970 2024-02-18T03:27:19.523823+00:00 19994330.290106341243 27870000.000015176833 262864330.290117800236 1 60358.143987561 2024-02-18T03:27:20.525253+00:00 19994330.289987072349 27869999.999996472150 262864330.289979875088 1 60358.143999080 2024-02-18T03:27:21.520526+00:00 19994330.290002398193 27870000.000057317317 262864330.290056020021 1 60358.144010700 2024-02-18T03:27:22.524485+00:00 19994330.290043935180 27870000.000109799206 262864330.290150046349 1 60358.144022312 2024-02-18T03:27:23.527772+00:00 19994330.289816413075 27870000.000051110983 262864330.289863824844 1 60358.144033809 2024-02-18T03:27:24.521080+00:00 19994330.290146794170 27870000.000011511147 262864330.290154606104 1 60358.144045460 2024-02-18T03:27:25.527709+00:00 19994330.289901360869 27870000.000037677586 262864330.289935350418 1 60358.144056994 2024-02-18T03:27:26.524265+00:00 19994330.290247384459 27869999.999971020967 262864330.290214717388 1 60358.144068576 2024-02-18T03:27:27.525016+00:00 19994330.289801668376 27869999.999950461090 262864330.289748430252 1 60358.144080088 2024-02-18T03:27:28.519584+00:00 19994330.290193669498 27869999.999931428581 262864330.290121406317 1 60358.144091658 2024-02-18T03:27:29.519229+00:00 19994330.289820872247 27869999.999943122268 262864330.289760321379 1 60358.144103251 2024-02-18T03:27:30.520900+00:00 19994330.290111783892 27869999.999997157604 262864330.290105253458 1 60358.144114836 2024-02-18T03:27:31.521795+00:00 19994330.289792682976 27870000.000013157725 262864330.289802163839 1 60358.144126409 2024-02-18T03:27:32.521732+00:00 19994330.290142320096 27870000.000037215650 262864330.290175855160 1 60358.144138019 2024-02-18T03:27:33.524784+00:00 19994330.290163204074 27870000.000042736530 262864330.290202260017 1 60358.144149576 2024-02-18T03:27:34.523401+00:00 19994330.289910063148 27869999.999983906746 262864330.289890289307 1 60358.144161164 2024-02-18T03:27:35.524588+00:00 19994330.289926815778 27869999.999986011535 262864330.289909154177 1 60358.144172699 2024-02-18T03:27:36.521187+00:00 19994330.289982948452 27869999.999999660999 262864330.289978921413 1 60358.144184280 2024-02-18T03:27:37.521822+00:00 19994330.289921168238 27869999.999976884574 262864330.289894342422 1 60358.144195882 2024-02-18T03:27:38.524224+00:00 19994330.290106184781 27869999.999977532774 262864330.290080010891 1 60358.144207451 2024-02-18T03:27:39.523723+00:00 19994330.289957825094 27869999.999977238476 262864330.289931356907 1 60358.144219011 2024-02-18T03:27:40.522511+00:00 19994330.290017656982 27870000.000020053238 262864330.290034025908 1 60358.144230650 2024-02-18T03:27:41.528192+00:00 19994330.290057986975 27870000.000002469867 262864330.290056765079 1 60358.144242174 2024-02-18T03:27:42.523783+00:00 19994330.290050316602 27870000.000045672059 262864330.290092289448 1 60358.144253745 2024-02-18T03:27:43.523539+00:00 19994330.289983250201 27870000.000041406602 262864330.290020942688 1 60358.144265282 2024-02-18T03:27:44.520348+00:00 19994330.290075682104 27870000.000059630722 262864330.290131628513 1 60358.144276864 2024-02-18T03:27:45.521069+00:00 19994330.290076319128 27870000.000065177679 262864330.290137797594 1 60358.144288437 2024-02-18T03:27:46.521014+00:00 19994330.289893653244 27869999.999983247370 262864330.289873212576 1 60358.144300001 2024-02-18T03:27:47.520083+00:00 19994330.290117159486 27869999.999989811331 262864330.290103256702 1 60358.144311670 2024-02-18T03:27:48.528327+00:00 19994330.290024727583 27869999.999963305891 262864330.289984345436 1 60358.144323160 2024-02-18T03:27:49.520995+00:00 19994330.289773736149 27869999.999939225614 262864330.289709270000 1 60358.144334760 2024-02-18T03:27:50.523326+00:00 19994330.290168102831 27869999.999977078289 262864330.290141493082 1 60358.144346323 2024-02-18T03:27:51.522294+00:00 19994330.289926253259 27870000.000007119030 262864330.289929687977 1 60358.144357908 2024-02-18T03:27:52.523250+00:00 19994330.289926573634 27870000.000038493425 262864330.289961397648 1 60358.144369463 2024-02-18T03:27:53.521603+00:00 19994330.289848949760 27870000.000001620501 262864330.289846867323 1 60358.144381031 2024-02-18T03:27:54.521134+00:00 19994330.289881970733 27870000.000052649528 262864330.289930939674 1 60358.144392653 2024-02-18T03:27:55.525250+00:00 19994330.289979614317 27869999.999996952713 262864330.289972871542 1 60358.144404231 2024-02-18T03:27:56.525539+00:00 19994330.290121119469 27870000.000012591481 262864330.290129989386 1 60358.144415746 2024-02-18T03:27:57.520475+00:00 19994330.290179856122 27869999.999997820705 262864330.290173977613 1 60358.144427381 2024-02-18T03:27:58.525733+00:00 19994330.289849311113 27869999.999961744994 262864330.289807349443 1 60358.144438951 2024-02-18T03:27:59.525404+00:00 19994330.289993628860 27869999.999967735261 262864330.289957642555 1 60358.144450497 2024-02-18T03:28:00.522975+00:00 19994330.289901368320 27869999.999998543411 262864330.289896219969 1 60358.144462073 2024-02-18T03:28:01.523097+00:00 19994330.290205229074 27870000.000035643578 262864330.290237188339 1 60358.144473680 2024-02-18T03:28:02.525997+00:00 19994330.290080506355 27870000.000057548285 262864330.290134370327 1 60358.144485294 2024-02-18T03:28:03.529390+00:00 19994330.290007974952 27870000.000083904713 262864330.290088176727 1 60358.144496878 2024-02-18T03:28:04.530209+00:00 19994330.290030192584 27870000.000089656562 262864330.290116131306 1 60358.144508390 2024-02-18T03:28:05.524927+00:00 19994330.289977412671 27870000.000006910414 262864330.289980620146 1 60358.144519970 2024-02-18T03:28:06.525426+00:00 19994330.290095664561 27869999.999974895269 262864330.290066868067 1 60358.144531560 2024-02-18T03:28:07.526781+00:00 19994330.289971191436 27869999.999940939248 262864330.289908438921 1 60358.144543201 2024-02-18T03:28:08.532559+00:00 19994330.289892096072 27869999.999944441020 262864330.289832860231 1 60358.144554724 2024-02-18T03:28:09.528171+00:00 19994330.289995040745 27869999.999953761697 262864330.289945095778 1 60358.144566322 2024-02-18T03:28:10.530202+00:00 19994330.289769425988 27869999.999921575189 262864330.289687275887 1 60358.144577892 2024-02-18T03:28:11.529820+00:00 19994330.290188476443 27869999.999981321394 262864330.290166079998 1 60358.144589479 2024-02-18T03:28:12.530977+00:00 19994330.289825752378 27869999.999967772514 262864330.289789855480 1 60358.144601026 2024-02-18T03:28:13.528666+00:00 19994330.290095850825 27870000.000000566244 262864330.290092706680 1 60358.144612541 2024-02-18T03:28:14.523592+00:00 19994330.290122881532 27869999.999993577600 262864330.290112733841 1 60358.144624150 2024-02-18T03:28:15.526603+00:00 19994330.289865273982 27870000.000071056187 262864330.289932638407 1 60358.144635706 2024-02-18T03:28:16.525037+00:00 19994330.289691872895 27869999.999990556389 262864330.289678722620 1 60358.144647246 2024-02-18T03:28:17.522073+00:00 19994330.290080338717 27870000.000058513135 262864330.290135145187 1 60358.144658852 2024-02-18T03:28:18.524800+00:00 19994330.289875872433 27870000.000018976629 262864330.289891153574 1 60358.144670400 2024-02-18T03:28:19.522522+00:00 19994330.290101882070 27869999.999996542931 262864330.290094733238 1 60358.144682000 2024-02-18T03:28:20.524848+00:00 19994330.289832476526 27869999.999983686954 262864330.289812475443 1 60358.144693602 2024-02-18T03:28:21.527210+00:00 19994330.290176603943 27869999.999977461994 262864330.290150374174 1 60358.144705167 2024-02-18T03:28:22.526423+00:00 19994330.289733462036 27869999.999936014414 262864330.289665788412 1 60358.144716723 2024-02-18T03:28:23.524902+00:00 19994330.289931576699 27869999.999990057200 262864330.289917916059 1 60358.144728289 2024-02-18T03:28:24.524223+00:00 19994330.290187459439 27870000.000035952777 262864330.290219694376 1 60358.144739833 2024-02-18T03:28:25.521568+00:00 19994330.290067706257 27869999.999948956072 262864330.290012955666 1 60358.144751406 2024-02-18T03:28:26.521452+00:00 19994330.290029145777 27870000.000010132790 262864330.290035575628 1 60358.144762987 2024-02-18T03:28:27.522119+00:00 19994330.290101733059 27869999.999985665083 262864330.290083706379 1 60358.144774559 2024-02-18T03:28:28.521889+00:00 19994330.289685294032 27869999.999985873699 262864330.289667487144 1 60358.144786126 2024-02-18T03:28:29.521239+00:00 19994330.289896421134 27869999.999987676740 262864330.289880394936 1 60358.144797764 2024-02-18T03:28:30.526836+00:00 19994330.289990741760 27869999.999982483685 262864330.289969533682 1 60358.144809297 2024-02-18T03:28:31.523299+00:00 19994330.290087666363 27869999.999977879226 262864330.290061861277 1 60358.144820847 2024-02-18T03:28:32.521160+00:00 19994330.289943192154 27869999.999942690134 262864330.289882183075 1 60358.144832444 2024-02-18T03:28:33.523187+00:00 19994330.290065079927 27869999.999959174544 262864330.290020555258 1 60358.144844120 2024-02-18T03:28:34.531995+00:00 19994330.289814390242 27869999.999993290752 262864330.289803981781 1 60358.144855647 2024-02-18T03:28:35.527880+00:00 19994330.289808280766 27870000.000076383352 262864330.289880961180 1 60358.144867144 2024-02-18T03:28:36.521241+00:00 19994330.290078558028 27870000.000106569380 262864330.290181428194 1 60358.144878717 2024-02-18T03:28:37.521107+00:00 19994330.289910085499 27870000.000070609152 262864330.289976984262 1 60358.144890308 2024-02-18T03:28:38.522664+00:00 19994330.290010698140 27870000.000010561198 262864330.290017545223 1 60358.144901860 2024-02-18T03:28:39.520644+00:00 19994330.289890948683 27869999.999978817999 262864330.289866060019 1 60358.144913455 2024-02-18T03:28:40.522453+00:00 19994330.290132958442 27869999.999954666942 262864330.290083944798 1 60358.144925009 2024-02-18T03:28:41.520768+00:00 19994330.289778999984 27869999.999962564558 262864330.289737880230 1 60358.144936688 2024-02-18T03:28:42.529821+00:00 19994330.290042366832 27869999.999944340438 262864330.289983004332 1 60358.144948175 2024-02-18T03:28:43.522329+00:00 19994330.289814606309 27869999.999966811389 262864330.289777696133 1 60358.144959767 2024-02-18T03:28:44.523921+00:00 19994330.290212232620 27870000.000019177794 262864330.290227741003 1 60358.144971312 2024-02-18T03:28:45.521322+00:00 19994330.289740588516 27870000.000048816204 262864330.289785712957 1 60358.144983054 2024-02-18T03:28:46.535892+00:00 19994330.290196672082 27870000.000041007996 262864330.290233969688 1 60358.144994508 2024-02-18T03:28:47.525464+00:00 19994330.289868976921 27870000.000062823296 262864330.289928108454 1 60358.145006038 2024-02-18T03:28:48.521685+00:00 19994330.290096208453 27870000.000005174428 262864330.290097713470 1 60358.145017625 2024-02-18T03:28:49.522815+00:00 19994330.290168743581 27869999.999966252595 262864330.290131300688 1 60358.145029180 2024-02-18T03:28:50.521165+00:00 19994330.289720345289 27869999.999976519495 262864330.289693176746 1 60358.145040768 2024-02-18T03:28:51.522330+00:00 19994330.290019042790 27870000.000010058284 262864330.290025413036 1 60358.145052385 2024-02-18T03:28:52.526047+00:00 19994330.290166530758 27869999.999947100878 262864330.290109932423 1 60358.145063987 2024-02-18T03:28:53.528453+00:00 19994330.289687115699 27870000.000004451722 262864330.289687871933 1 60358.145075521 2024-02-18T03:28:54.525075+00:00 19994330.289894305170 27869999.999933999032 262864330.289824604988 1 60358.145087057 2024-02-18T03:28:55.521739+00:00 19994330.289915978909 27869999.999921239913 262864330.289833515882 1 60358.145098657 2024-02-18T03:28:56.524014+00:00 19994330.289996284992 27870000.000050194561 262864330.290042787790 1 60358.145110255 2024-02-18T03:28:57.526006+00:00 19994330.289887536317 27869999.999982398003 262864330.289866238832 1 60358.145121781 2024-02-18T03:28:58.521876+00:00 19994330.290072679520 27870000.000026553869 262864330.290095537901 1 60358.145133346 2024-02-18T03:28:59.521077+00:00 19994330.290085572749 27870000.000020470470 262864330.290102362633 1 60358.145144951 2024-02-18T03:29:00.523783+00:00 19994330.289770007133 27870000.000041276217 262864330.289807587862 1 60358.145156503 2024-02-18T03:29:01.521851+00:00 19994330.289914526045 27870000.000055328012 262864330.289966136217 1 60358.145168144 2024-02-18T03:29:02.527613+00:00 19994330.289919886738 27869999.999998979270 262864330.289915174246 1 60358.145179733 2024-02-18T03:29:03.528910+00:00 19994330.289912667125 27870000.000019654632 262864330.289928644896 1 60358.145191227 2024-02-18T03:29:04.521990+00:00 19994330.289987478405 27869999.999980006367 262864330.289963781834 1 60358.145202861 2024-02-18T03:29:05.527191+00:00 19994330.290083207190 27869999.999977987260 262864330.290057480335 1 60358.145214404 2024-02-18T03:29:06.524525+00:00 19994330.289935786277 27870000.000003103167 262864330.289935201406 1 60358.145225924 2024-02-18T03:29:07.519786+00:00 19994330.290210802108 27870000.000006072223 262864330.290213197470 1 60358.145237514 2024-02-18T03:29:08.521237+00:00 19994330.289784342051 27870000.000028502196 262864330.289809137583 1 60358.145249259 2024-02-18T03:29:09.535981+00:00 19994330.289936020970 27870000.000049084425 262864330.289981424809 1 60358.145260726 2024-02-18T03:29:10.526684+00:00 19994330.289888534695 27870000.000074781477 262864330.289959609509 1 60358.145272252 2024-02-18T03:29:11.522588+00:00 19994330.290257927030 27870000.000009406358 262864330.290263652802 1 60358.145283864 2024-02-18T03:29:12.525857+00:00 19994330.289880447090 27870000.000015124679 262864330.289891898632 1 60358.145295385 2024-02-18T03:29:13.521268+00:00 19994330.290085483342 27869999.999984685332 262864330.290066480637 1 60358.145306975 2024-02-18T03:29:14.522623+00:00 19994330.289897210896 27869999.999983370304 262864330.289876878262 1 60358.145318571 2024-02-18T03:29:15.524503+00:00 19994330.289810337126 27869999.999979373068 262864330.289786010981 1 60358.145330109 2024-02-18T03:29:16.521411+00:00 19994330.289961576462 27869999.999930098653 262864330.289887964725 1 60358.145341673 2024-02-18T03:29:17.520594+00:00 19994330.289922315627 27869999.999945472926 262864330.289864093065 1 60358.145353262 2024-02-18T03:29:18.521845+00:00 19994330.290008414537 27870000.000019647181 262864330.290024369955 1 60358.145364847 2024-02-18T03:29:19.522780+00:00 19994330.289989702404 27869999.999998506159 262864330.289984524250 1 60358.145376432 2024-02-18T03:29:20.523756+00:00 19994330.290114082396 27870000.000028591603 262864330.290138959885 1 60358.145388071 2024-02-18T03:29:21.529373+00:00 19994330.289853569120 27870000.000034336001 262864330.289884209633 1 60358.145399567 2024-02-18T03:29:22.522567+00:00 19994330.290021851659 27870000.000027868897 262864330.290046036243 1 60358.145411167 2024-02-18T03:29:23.524799+00:00 19994330.290111325681 27870000.000044114888 262864330.290151745081 1 60358.145422717 2024-02-18T03:29:24.522740+00:00 19994330.289865463972 27869999.999989297241 262864330.289851069450 1 60358.145434287 2024-02-18T03:29:25.522389+00:00 19994330.289938654751 27869999.999942310154 262864330.289877265692 1 60358.145445875 2024-02-18T03:29:26.523632+00:00 19994330.290006823838 27869999.999934438616 262864330.289937555790 1 60358.145457430 2024-02-18T03:29:27.521945+00:00 19994330.290072776377 27869999.999975170940 262864330.290044248104 1 60358.145469003 2024-02-18T03:29:28.521841+00:00 19994330.289966434240 27869999.999983787537 262864330.289946526289 1 60358.145480583 2024-02-18T03:29:29.522414+00:00 19994330.290008623153 27870000.000009406358 262864330.290014356375 1 60358.145492156 2024-02-18T03:29:30.522265+00:00 19994330.290000833571 27869999.999964255840 262864330.289961397648 1 60358.145503742 2024-02-18T03:29:31.523277+00:00 19994330.290101952851 27870000.000019434839 262864330.290117681026 1 60358.145515303 2024-02-18T03:29:32.522177+00:00 19994330.289835579693 27870000.000046025962 262864330.289877891541 1 60358.145526890 2024-02-18T03:29:33.523257+00:00 19994330.290321674198 27870000.000033248216 262864330.290351241827 1 60358.145538449 2024-02-18T03:29:34.522002+00:00 19994330.289778873324 27869999.999974492937 262864330.289749681950 1 60358.145550050 2024-02-18T03:29:35.524295+00:00 19994330.289764516056 27869999.999990459532 262864330.289751291275 1 60358.145561621 2024-02-18T03:29:36.524055+00:00 19994330.289909563959 27869999.999951027334 262864330.289856910706 1 60358.145573195 2024-02-18T03:29:37.524034+00:00 19994330.290106792003 27869999.999946080148 262864330.290049195290 1 60358.145584760 2024-02-18T03:29:38.523233+00:00 19994330.289906837046 27869999.999971747398 262864330.289874881506 1 60358.145596371 2024-02-18T03:29:39.526425+00:00 19994330.289985962212 27869999.999950125813 262864330.289932370186 1 60358.145607894 2024-02-18T03:29:40.522073+00:00 19994330.289893899113 27869999.999999694526 262864330.289889901876 1 60358.145619509 2024-02-18T03:29:41.525588+00:00 19994330.289860833436 27870000.000021953136 262864330.289879113436 1 60358.145631055 2024-02-18T03:29:42.523132+00:00 19994330.289968654513 27869999.999988269061 262864330.289953231812 1 60358.145642605 2024-02-18T03:29:43.521098+00:00 19994330.289886292070 27870000.000049334019 262864330.289931923151 1 60358.145654164 2024-02-18T03:29:44.519771+00:00 19994330.290183108300 27870000.000079918653 262864330.290259331465 1 60358.145665809 2024-02-18T03:29:45.525838+00:00 19994330.289790518582 27869999.999977305532 262864330.289764106274 1 60358.145677319 2024-02-18T03:29:46.520395+00:00 19994330.289734836668 27869999.999966740608 262864330.289697885513 1 60358.145688976 2024-02-18T03:29:47.527539+00:00 19994330.289866220206 27869999.999968465418 262864330.289830982685 1 60358.145700491 2024-02-18T03:29:48.522463+00:00 19994330.290158841759 27869999.999984100461 262864330.290139228106 1 60358.145712053 2024-02-18T03:29:49.521381+00:00 19994330.290069345385 27870000.000042084605 262864330.290107727051 1 60358.145723630 2024-02-18T03:29:50.521615+00:00 19994330.289950259030 27870000.000037129968 262864330.289983689785 1 60358.145735214 2024-02-18T03:29:51.522447+00:00 19994330.289913315326 27870000.000037189573 262864330.289946824312 1 60358.145746822 2024-02-18T03:29:52.525384+00:00 19994330.289836343378 27870000.000042993575 262864330.289875656366 1 60358.145758394 2024-02-18T03:29:53.525256+00:00 19994330.289962369949 27870000.000046942383 262864330.290005624294 1 60358.145769969 2024-02-18T03:29:54.525281+00:00 19994330.290027633309 27869999.999988920987 262864330.290012836456 1 60358.145781521 2024-02-18T03:29:55.523409+00:00 19994330.290030069649 27870000.000040426850 262864330.290066778660 1 60358.145793083 2024-02-18T03:29:56.522333+00:00 19994330.290021453053 27869999.999987781048 262864330.290005534887 1 60358.145804652 2024-02-18T03:29:57.521913+00:00 19994330.289910819381 27870000.000009190291 262864330.289916306734 1 60358.145816253 2024-02-18T03:29:58.524265+00:00 19994330.289869446307 27869999.999936524779 262864330.289802283049 1 60358.145827805 2024-02-18T03:29:59.522337+00:00 19994330.290098689497 27869999.999969851226 262864330.290064841509 1 60358.145839390 2024-02-18T03:30:00.523311+00:00 19994330.290322914720 27869999.999961934984 262864330.290281176567 1 60358.145851362 2024-02-18T03:30:01.557730+00:00 19994330.289800196886 27869999.999991390854 262864330.289787888527 1 60358.145862647 2024-02-18T03:30:02.532734+00:00 19994330.290171559900 27869999.999995306134 262864330.290163159370 1 60358.145874206 2024-02-18T03:30:03.531441+00:00 19994330.289772659540 27870000.000084247440 262864330.289853215218 1 60358.145885930 2024-02-18T03:30:04.544394+00:00 19994330.289849139750 27870000.000092238188 262864330.289937674999 1 60358.145897484 2024-02-18T03:30:05.542632+00:00 19994330.290141973644 27870000.000039633363 262864330.290177911520 1 60358.145908927 2024-02-18T03:30:06.531249+00:00 19994330.290156565607 27869999.999987289310 262864330.290140181780 1 60358.145920511 2024-02-18T03:30:07.532133+00:00 19994330.289931740612 27869999.999984148890 262864330.289912194014 1 60358.145932063 2024-02-18T03:30:08.530261+00:00 19994330.289916984737 27869999.999960787594 262864330.289874076843 1 60358.145943685 2024-02-18T03:30:09.534387+00:00 19994330.289937466383 27869999.999988552183 262864330.289922326803 1 60358.145955256 2024-02-18T03:30:10.534094+00:00 19994330.289787463844 27870000.000026173890 262864330.289809942245 1 60358.145966970 2024-02-18T03:30:11.546190+00:00 19994330.289877500385 27869999.999953307211 262864330.289827108383 1 60358.145978407 2024-02-18T03:30:12.534335+00:00 19994330.289924230427 27870000.000022314489 262864330.289942860603 1 60358.145989870 2024-02-18T03:30:13.524745+00:00 19994330.290067147464 27870000.000046584755 262864330.290110021830 1 60358.146001571 2024-02-18T03:30:14.535698+00:00 19994330.290135458112 27870000.000003390014 262864330.290135145187 1 60358.146013187 2024-02-18T03:30:15.539380+00:00 19994330.289801362902 27870000.000032350421 262864330.289830029011 1 60358.146024679 2024-02-18T03:30:16.532305+00:00 19994330.290093313903 27869999.999985218048 262864330.290074825287 1 60358.146036183 2024-02-18T03:30:17.526210+00:00 19994330.289886184037 27869999.999991122633 262864330.289873600006 1 60358.146048008 2024-02-18T03:30:18.547840+00:00 19994330.289911020547 27869999.999969523400 262864330.289876848459 1 60358.146059375 2024-02-18T03:30:19.529983+00:00 19994330.290047440678 27869999.999919898808 262864330.289963632822 1 60358.146070861 2024-02-18T03:30:20.522407+00:00 19994330.290148653090 27869999.999975077808 262864330.290120035410 1 60358.146082451 2024-02-18T03:30:21.523724+00:00 19994330.289927192032 27869999.999962236732 262864330.289885729551 1 60358.146094015 2024-02-18T03:30:22.522882+00:00 19994330.290040999651 27869999.999957121909 262864330.289994418621 1 60358.146105628 2024-02-18T03:30:23.526319+00:00 19994330.290125798434 27870000.000013396144 262864330.290135502815 1 60358.146117172 2024-02-18T03:30:24.523696+00:00 19994330.289912831038 27869999.999997142702 262864330.289906263351 1 60358.146128764 2024-02-18T03:30:25.525238+00:00 19994330.289890728891 27870000.000000175089 262864330.289887219667 1 60358.146140310 2024-02-18T03:30:26.522815+00:00 19994330.290124475956 27869999.999973226339 262864330.290094017982 1 60358.146151973 2024-02-18T03:30:27.530471+00:00 19994330.289776857942 27870000.000023216009 262864330.289796382189 1 60358.146163522 2024-02-18T03:30:28.528273+00:00 19994330.290146343410 27870000.000068750232 262864330.290211409330 1 60358.146175117 2024-02-18T03:30:29.530075+00:00 19994330.290061023086 27870000.000031366944 262864330.290088683367 1 60358.146186638 2024-02-18T03:30:30.525524+00:00 19994330.290031649172 27869999.999974399805 262864330.290002346039 1 60358.146198205 2024-02-18T03:30:31.524877+00:00 19994330.289961956441 27869999.999993924052 262864330.289952188730 1 60358.146209790 2024-02-18T03:30:32.525880+00:00 19994330.289789002389 27869999.999951701611 262864330.289736986160 1 60358.146221356 2024-02-18T03:30:33.525168+00:00 19994330.290012672544 27869999.999997336417 262864330.290006339550 1 60358.146233079 2024-02-18T03:30:34.538008+00:00 19994330.289886049926 27870000.000005345792 262864330.289887696505 1 60358.146244497 2024-02-18T03:30:35.524539+00:00 19994330.290133345872 27870000.000037860125 262864330.290167510509 1 60358.146256050 2024-02-18T03:30:36.522719+00:00 19994330.289857551455 27870000.000041715801 262864330.289895594120 1 60358.146267603 2024-02-18T03:30:37.520872+00:00 19994330.290135931224 27870000.000028859824 262864330.290161073208 1 60358.146279206 2024-02-18T03:30:38.523361+00:00 19994330.290048323572 27869999.999991025776 262864330.290035665035 1 60358.146290784 2024-02-18T03:30:39.523771+00:00 19994330.290134914219 27870000.000036519021 262864330.290167719126 1 60358.146302419 2024-02-18T03:30:40.529009+00:00 19994330.289672039449 27870000.000023327768 262864330.289691686630 1 60358.146313968 2024-02-18T03:30:41.526803+00:00 19994330.290008705109 27869999.999952659011 262864330.289957672358 1 60358.146325585 2024-02-18T03:30:42.530503+00:00 19994330.289978183806 27869999.999997820705 262864330.289972305298 1 60358.146337316 2024-02-18T03:30:43.544137+00:00 19994330.290128424764 27869999.999976277351 262864330.290100991726 1 60358.146348710 2024-02-18T03:30:44.528570+00:00 19994330.290058840066 27869999.999993529171 262864330.290048688650 1 60358.146360265 2024-02-18T03:30:45.526855+00:00 19994330.289785616100 27870000.000037077814 262864330.289819002151 1 60358.146371861 2024-02-18T03:30:46.528746+00:00 19994330.289895687252 27870000.000029880553 262864330.289921879768 1 60358.146383468 2024-02-18T03:30:47.531599+00:00 19994330.289949558675 27870000.000054787844 262864330.290000647306 1 60358.146394943 2024-02-18T03:30:48.523070+00:00 19994330.290034718812 27870000.000023085624 262864330.290054112673 1 60358.146406583 2024-02-18T03:30:49.528713+00:00 19994330.289913296700 27870000.000040747225 262864330.289950340986 1 60358.146418117 2024-02-18T03:30:50.525325+00:00 19994330.289743829519 27869999.999999258667 262864330.289739400148 1 60358.146429711 2024-02-18T03:30:51.527054+00:00 19994330.290040135384 27870000.000040467829 262864330.290076911449 1 60358.146441318 2024-02-18T03:30:52.529883+00:00 19994330.289922583848 27870000.000017024577 262864330.289935916662 1 60358.146452821 2024-02-18T03:30:53.523775+00:00 19994330.289934091270 27870000.000001087785 262864330.289931476116 1 60358.146464449 2024-02-18T03:30:54.528399+00:00 19994330.289979100227 27869999.999975793064 262864330.289951205254 1 60358.146476016 2024-02-18T03:30:55.527787+00:00 19994330.289990056306 27869999.999979857355 262864330.289966225624 1 60358.146487705 2024-02-18T03:30:56.537729+00:00 19994330.289880417287 27870000.000014770776 262864330.289891511202 1 60358.146499159 2024-02-18T03:30:57.527319+00:00 19994330.289948318154 27870000.000003546476 262864330.289948165417 1 60358.146510677 2024-02-18T03:30:58.522481+00:00 19994330.289792522788 27870000.000068802387 262864330.289857625961 1 60358.146522247 2024-02-18T03:30:59.522153+00:00 19994330.289875734597 27870000.000048954040 262864330.289921015501 1 60358.146533853 2024-02-18T03:31:00.524908+00:00 19994330.290257915854 27870000.000031810254 262864330.290286004543 1 60358.146545494 2024-02-18T03:31:01.530629+00:00 19994330.289897002280 27870000.000046927482 262864330.289940237999 1 60358.146557083 2024-02-18T03:31:02.532002+00:00 19994330.289833549410 27869999.999978162348 262864330.289808005095 1 60358.146568553 2024-02-18T03:31:03.522953+00:00 19994330.290080387145 27870000.000001661479 262864330.290078371763 1 60358.146580130 2024-02-18T03:31:04.523230+00:00 19994330.290060754865 27869999.999942816794 262864330.289999872446 1 60358.146591800 2024-02-18T03:31:05.531513+00:00 19994330.289470635355 27869999.999968685210 262864330.289435625076 1 60358.146603341 2024-02-18T03:31:06.528668+00:00 19994330.290076978505 27870000.000005364418 262864330.290078639984 1 60358.146614891 2024-02-18T03:31:07.526644+00:00 19994330.290098819882 27869999.999992065132 262864330.290087193251 1 60358.146626443 2024-02-18T03:31:08.524650+00:00 19994330.290039308369 27870000.000007543713 262864330.290043145418 1 60358.146638014 2024-02-18T03:31:09.524436+00:00 19994330.289944685996 27870000.000024136156 262864330.289965122938 1 60358.146649590 2024-02-18T03:31:10.524583+00:00 19994330.290213700384 27870000.000002376735 262864330.290212392807 1 60358.146661135 2024-02-18T03:31:11.522102+00:00 19994330.289778694510 27870000.000051148236 262864330.289826154709 1 60358.146672800 2024-02-18T03:31:12.529903+00:00 19994330.289940990508 27869999.999957557768 262864330.289894849062 1 60358.146684324 2024-02-18T03:31:13.525573+00:00 19994330.290069360286 27869999.999996162951 262864330.290061831474 1 60358.146695915 2024-02-18T03:31:14.527024+00:00 19994330.289863493294 27869999.999947715551 262864330.289807528257 1 60358.146707457 2024-02-18T03:31:15.524286+00:00 19994330.289913523942 27869999.999975696206 262864330.289885520935 1 60358.146719039 2024-02-18T03:31:16.524990+00:00 19994330.290025077760 27869999.999997738749 262864330.290019124746 1 60358.146730586 2024-02-18T03:31:17.522605+00:00 19994330.289827536792 27869999.999995321035 262864330.289819151163 1 60358.146742172 2024-02-18T03:31:18.523612+00:00 19994330.289889935404 27869999.999949347228 262864330.289835572243 1 60358.146753766 2024-02-18T03:31:19.525387+00:00 19994330.289926871657 27869999.999999813735 262864330.289923012257 1 60358.146765318 2024-02-18T03:31:20.523499+00:00 19994330.289922140539 27869999.999977152795 262864330.289895594120 1 60358.146776925 2024-02-18T03:31:21.526360+00:00 19994330.289924371988 27870000.000005140901 262864330.289925813675 1 60358.146788501 2024-02-18T03:31:22.526473+00:00 19994330.290057096630 27870000.000046338886 262864330.290099740028 1 60358.146800011 2024-02-18T03:31:23.520941+00:00 19994330.290110148489 27869999.999986637384 262864330.290093094110 1 60358.146811699 2024-02-18T03:31:24.530824+00:00 19994330.290007550269 27869999.999985605478 262864330.289989471436 1 60358.146823191 2024-02-18T03:31:25.523717+00:00 19994330.290008954704 27869999.999976906925 262864330.289982169867 1 60358.146834762 2024-02-18T03:31:26.523461+00:00 19994330.290018312633 27869999.999930333346 262864330.289944946766 1 60358.146846376 2024-02-18T03:31:27.526927+00:00 19994330.289890617132 27869999.999954268336 262864330.289841204882 1 60358.146857905 2024-02-18T03:31:28.522997+00:00 19994330.290192645043 27870000.000018622726 262864330.290207564831 1 60358.146869508 2024-02-18T03:31:29.525466+00:00 19994330.289897009730 27869999.999977357686 262864330.289870679379 1 60358.146881072 2024-02-18T03:31:30.524613+00:00 19994330.289794906974 27870000.000027090311 262864330.289818286896 1 60358.146892644 2024-02-18T03:31:31.524474+00:00 19994330.290056008846 27870000.000014357269 262864330.290066689253 1 60358.146904177 2024-02-18T03:31:32.520941+00:00 19994330.290089048445 27870000.000076346099 262864330.290161699057 1 60358.146915772 2024-02-18T03:31:33.522747+00:00 19994330.289749130607 27869999.999989882112 262864330.289735317230 1 60358.146927340 2024-02-18T03:31:34.522227+00:00 19994330.289957825094 27870000.000008247793 262864330.289962381124 1 60358.146938901 2024-02-18T03:31:35.521103+00:00 19994330.290182232857 27869999.999996103346 262864330.290174633265 1 60358.146950495 2024-02-18T03:31:36.522806+00:00 19994330.289891388267 27869999.999949049205 262864330.289836734533 1 60358.146962080 2024-02-18T03:31:37.523736+00:00 19994330.290105029941 27870000.000034030527 262864330.290135383606 1 60358.146973616 2024-02-18T03:31:38.520390+00:00 19994330.289929494262 27869999.999988630414 262864330.289914429188 1 60358.146985197 2024-02-18T03:31:39.521011+00:00 19994330.289820831269 27869999.999983422458 262864330.289800554514 1 60358.146996788 2024-02-18T03:31:40.522515+00:00 19994330.290015697479 27870000.000048052520 262864330.290060043335 1 60358.147008429 2024-02-18T03:31:41.528263+00:00 19994330.290013212711 27870000.000052742660 262864330.290062278509 1 60358.147020022 2024-02-18T03:31:42.529918+00:00 19994330.289846539497 27870000.000034775585 262864330.289877623320 1 60358.147031533 2024-02-18T03:31:43.524443+00:00 19994330.290181722492 27870000.000084232539 262864330.290262252092 1 60358.147043126 2024-02-18T03:31:44.526047+00:00 19994330.290154214948 27870000.000066380948 262864330.290216892958 1 60358.147054681 2024-02-18T03:31:45.524442+00:00 19994330.290081877261 27869999.999986905605 262864330.290065109730 1 60358.147066254 2024-02-18T03:31:46.524367+00:00 19994330.289897873998 27869999.999992091209 262864330.289886295795 1 60358.147077836 2024-02-18T03:31:47.524998+00:00 19994330.289945315570 27870000.000037547201 262864330.289979159832 1 60358.147089376 2024-02-18T03:31:48.522115+00:00 19994330.289963420480 27869999.999970253557 262864330.289929986000 1 60358.147100982 2024-02-18T03:31:49.524859+00:00 19994330.289849583060 27869999.999929439276 262864330.289775311947 1 60358.147112533 2024-02-18T03:31:50.522786+00:00 19994330.289937350899 27869999.999991029501 262864330.289924681187 1 60358.147124175 2024-02-18T03:31:51.528748+00:00 19994330.290080741048 27870000.000036377460 262864330.290113449097 1 60358.147135718 2024-02-18T03:31:52.526043+00:00 19994330.289939031005 27870000.000065181404 262864330.290000498295 1 60358.147147264 2024-02-18T03:31:53.523663+00:00 19994330.289982281625 27870000.000044051558 262864330.290022641420 1 60358.147158836 2024-02-18T03:31:54.523485+00:00 19994330.290053021163 27870000.000069972128 262864330.290119290352 1 60358.147170378 2024-02-18T03:31:55.520663+00:00 19994330.289831180125 27870000.000033851713 262864330.289861351252 1 60358.147182003 2024-02-18T03:31:56.525047+00:00 19994330.290138427168 27870000.000017773360 262864330.290152490139 1 60358.147193571 2024-02-18T03:31:57.524516+00:00 19994330.289685819298 27869999.999968707561 262864330.289650827646 1 60358.147205107 2024-02-18T03:31:58.521235+00:00 19994330.289767947048 27869999.999981842935 262864330.289746105671 1 60358.147216703 2024-02-18T03:31:59.523160+00:00 19994330.290309935808 27869999.999998498708 262864330.290304750204 1 60358.147228267 2024-02-18T03:32:00.522251+00:00 19994330.290110919625 27869999.999935705215 262864330.290042936802 1 60358.147239835 2024-02-18T03:32:01.521734+00:00 19994330.290423769504 27870000.000035725534 262864330.290455818176 1 60358.147251577 2024-02-18T03:32:02.536238+00:00 19994330.289655238390 27870000.000013113022 262864330.289664655924 1 60358.147263062 2024-02-18T03:32:03.528555+00:00 19994330.290050622076 27870000.000000864267 262864330.290047794580 1 60358.147274642 2024-02-18T03:32:04.529058+00:00 19994330.290037173778 27870000.000003796071 262864330.290037274361 1 60358.147286319 2024-02-18T03:32:05.537956+00:00 19994330.290139041841 27869999.999964132905 262864330.290099471807 1 60358.147297829 2024-02-18T03:32:06.532422+00:00 19994330.289735205472 27869999.999993246049 262864330.289724737406 1 60358.147309466 2024-02-18T03:32:07.537888+00:00 19994330.289763387293 27870000.000004634261 262864330.289764344692 1 60358.147320991 2024-02-18T03:32:08.533624+00:00 19994330.290134072304 27870000.000000361353 262864330.290130734444 1 60358.147332533 2024-02-18T03:32:09.530885+00:00 19994330.289817415178 27869999.999950684607 262864330.289764404297 1 60358.147344175 2024-02-18T03:32:10.536698+00:00 19994330.289922770113 27869999.999945905060 262864330.289864987135 1 60358.147355770 2024-02-18T03:32:11.538508+00:00 19994330.290091548115 27869999.999939270318 262864330.290027111769 1 60358.147367297 2024-02-18T03:32:12.534434+00:00 19994330.289967514575 27869999.999989591539 262864330.289953410625 1 60358.147378980 2024-02-18T03:32:13.543858+00:00 19994330.289805047214 27870000.000009581447 262864330.289810955524 1 60358.147390496 2024-02-18T03:32:14.538817+00:00 19994330.289886545390 27870000.000009726733 262864330.289892554283 1 60358.147402063 2024-02-18T03:32:15.538190+00:00 19994330.290043983608 27870000.000017993152 262864330.290058284998 1 60358.147413536 2024-02-18T03:32:16.529510+00:00 19994330.290066275746 27870000.000043537468 262864330.290106117725 1 60358.147425049 2024-02-18T03:32:17.524257+00:00 19994330.290161043406 27870000.000045690686 262864330.290203034878 1 60358.147436643 2024-02-18T03:32:18.525991+00:00 19994330.289832465351 27870000.000001695007 262864330.289830476046 1 60358.147448280 2024-02-18T03:32:19.531388+00:00 19994330.289988934994 27870000.000034511089 262864330.290019750595 1 60358.147459781 2024-02-18T03:32:20.525083+00:00 19994330.289675951004 27869999.999927110970 262864330.289599359035 1 60358.147471399 2024-02-18T03:32:21.528850+00:00 19994330.290093198419 27869999.999966107309 262864330.290055632591 1 60358.147483195 2024-02-18T03:32:22.548077+00:00 19994330.289713937789 27869999.999972272664 262864330.289682537317 1 60358.147494526 2024-02-18T03:32:23.527048+00:00 19994330.290109723806 27870000.000022333115 262864330.290128350258 1 60358.147506120 2024-02-18T03:32:24.528775+00:00 19994330.289939381182 27870000.000041034073 262864330.289976716042 1 60358.147517699 2024-02-18T03:32:25.529209+00:00 19994330.289929106832 27870000.000055741519 262864330.289981126785 1 60358.147529314 2024-02-18T03:32:26.532713+00:00 19994330.290075626224 27870000.000057846308 262864330.290129780769 1 60358.147540860 2024-02-18T03:32:27.530322+00:00 19994330.289901979268 27870000.000097945333 262864330.289996206760 1 60358.147552402 2024-02-18T03:32:28.527555+00:00 19994330.289943467826 27869999.999995820224 262864330.289935588837 1 60358.147563952 2024-02-18T03:32:29.525413+00:00 19994330.290083676577 27870000.000030267984 262864330.290110260248 1 60358.147575512 2024-02-18T03:32:30.524194+00:00 19994330.289934992790 27869999.999976877123 262864330.289908170700 1 60358.147587074 2024-02-18T03:32:31.523193+00:00 19994330.289896599948 27869999.999914370477 262864330.289807289839 1 60358.147598702 2024-02-18T03:32:32.527787+00:00 19994330.290050372481 27869999.999899517745 262864330.289946198463 1 60358.147610351 2024-02-18T03:32:33.534304+00:00 19994330.289997819811 27869999.999966628850 262864330.289960741997 1 60358.147621894 2024-02-18T03:32:34.531639+00:00 19994330.289993938059 27869999.999987147748 262864330.289977401495 1 60358.147633395 2024-02-18T03:32:35.525307+00:00 19994330.289889708161 27870000.000034738332 262864330.289920747280 1 60358.147644935 2024-02-18T03:32:36.522412+00:00 19994330.290146976709 27870000.000036966056 262864330.290180236101 1 60358.147656545 2024-02-18T03:32:37.525494+00:00 19994330.290005791932 27870000.000018145889 262864330.290020257235 1 60358.147668133 2024-02-18T03:32:38.526712+00:00 19994330.289851784706 27869999.999993938953 262864330.289842039347 1 60358.147679763 2024-02-18T03:32:39.531526+00:00 19994330.289821133018 27870000.000009514391 262864330.289826929569 1 60358.147691350 2024-02-18T03:32:40.532657+00:00 19994330.290133912116 27870000.000010576099 262864330.290140807629 1 60358.147702899 2024-02-18T03:32:41.530446+00:00 19994330.290154132992 27869999.999959398061 262864330.290109843016 1 60358.147714414 2024-02-18T03:32:42.525344+00:00 19994330.289784051478 27869999.999946661294 262864330.289727002382 1 60358.147725984 2024-02-18T03:32:43.525011+00:00 19994330.289892420173 27870000.000027745962 262864330.289916455746 1 60358.147737515 2024-02-18T03:32:44.521305+00:00 19994330.290125988424 27870000.000028926879 262864330.290151238441 1 60358.147749188 2024-02-18T03:32:45.529840+00:00 19994330.289939340204 27870000.000041190535 262864330.289976835251 1 60358.147760706 2024-02-18T03:32:46.525023+00:00 19994330.289924863726 27870000.000032648444 262864330.289953827858 1 60358.147772358 2024-02-18T03:32:47.531756+00:00 19994330.290043976158 27870000.000041179359 262864330.290081471205 1 60358.147783869 2024-02-18T03:32:48.526304+00:00 19994330.290071774274 27870000.000048454851 262864330.290116548538 1 60358.147795419 2024-02-18T03:32:49.524224+00:00 19994330.289808105677 27870000.000004556030 262864330.289808958769 1 60358.147806977 2024-02-18T03:32:50.522825+00:00 19994330.289922423661 27870000.000025246292 262864330.289943963289 1 60358.147818623 2024-02-18T03:32:51.529016+00:00 19994330.289917554706 27870000.000027596951 262864330.289941459894 1 60358.147830124 2024-02-18T03:32:52.522754+00:00 19994330.290095791221 27869999.999957371503 262864330.290049493313 1 60358.147841679 2024-02-18T03:32:53.521087+00:00 19994330.289790868759 27869999.999913699925 262864330.289700865746 1 60358.147853343 2024-02-18T03:32:54.528840+00:00 19994330.290010489523 27869999.999965053052 262864330.289971828461 1 60358.147864945 2024-02-18T03:32:55.531238+00:00 19994330.290241718292 27869999.999963011593 262864330.290201038122 1 60358.147876422 2024-02-18T03:32:56.522881+00:00 19994330.289756394923 27870000.000003509223 262864330.289756208658 1 60358.147888112 2024-02-18T03:32:57.532863+00:00 19994330.289943184704 27870000.000061556697 262864330.290001064539 1 60358.147899553 2024-02-18T03:32:58.521406+00:00 19994330.289901927114 27870000.000011298805 262864330.289909541607 1 60358.147911183 2024-02-18T03:32:59.526163+00:00 19994330.289860598743 27870000.000038750470 262864330.289895653725 1 60358.147922714 2024-02-18T03:33:00.522493+00:00 19994330.290196858346 27870000.000028640032 262864330.290221810341 1 60358.147934306 2024-02-18T03:33:01.524046+00:00 19994330.290070444345 27870000.000007476658 262864330.290074229240 1 60358.147945937 2024-02-18T03:33:02.528963+00:00 19994330.289733700454 27869999.999972395599 262864330.289702415466 1 60358.147957460 2024-02-18T03:33:03.524507+00:00 19994330.290059432387 27869999.999951776117 262864330.290007531643 1 60358.147969104 2024-02-18T03:33:04.530601+00:00 19994330.289908934385 27869999.999992225319 262864330.289897471666 1 60358.147980619 2024-02-18T03:33:05.525459+00:00 19994330.289947926998 27869999.999905943871 262864330.289850175381 1 60358.147992239 2024-02-18T03:33:06.529434+00:00 19994330.290050938725 27869999.999980036169 262864330.290027260780 1 60358.148003753 2024-02-18T03:33:07.524285+00:00 19994330.289789501578 27870000.000019088387 262864330.289804875851 1 60358.148015324 2024-02-18T03:33:08.524047+00:00 19994330.290179617703 27870000.000016059726 262864330.290191978216 1 60358.148026921 2024-02-18T03:33:09.525986+00:00 19994330.289509020746 27870000.000006023794 262864330.289511352777 1 60358.148038540 2024-02-18T03:33:10.529866+00:00 19994330.290234234184 27869999.999994687736 262864330.290225237608 1 60358.148050100 2024-02-18T03:33:11.528640+00:00 19994330.290129393339 27870000.000043306500 262864330.290169000626 1 60358.148061707 2024-02-18T03:33:12.531457+00:00 19994330.289761375636 27870000.000008799136 262864330.289766460657 1 60358.148073271 2024-02-18T03:33:13.530632+00:00 19994330.290112994611 27869999.999947268516 262864330.290056586266 1 60358.148084748 2024-02-18T03:33:14.522224+00:00 19994330.289806846529 27869999.999964058399 262864330.289767205715 1 60358.148096333 2024-02-18T03:33:15.523146+00:00 19994330.290186364204 27869999.999964598566 262864330.290147274733 1 60358.148107934 2024-02-18T03:33:16.525528+00:00 19994330.289731297642 27869999.999976996332 262864330.289704591036 1 60358.148119466 2024-02-18T03:33:17.521848+00:00 19994330.289947658777 27869999.999987747520 262864330.289931714535 1 60358.148131037 2024-02-18T03:33:18.521561+00:00 19994330.289881207049 27869999.999986920506 262864330.289864420891 1 60358.148142586 2024-02-18T03:33:19.519473+00:00 19994330.289882205427 27870000.000069715083 262864330.289948225021 1 60358.148154189 2024-02-18T03:33:20.521900+00:00 19994330.290102679282 27870000.000031881034 262864330.290130883455 1 60358.148165825 2024-02-18T03:33:21.527254+00:00 19994330.289929632097 27870000.000035788864 262864330.289961725473 1 60358.148177324 2024-02-18T03:33:22.520757+00:00 19994330.290047943592 27870000.000021275133 262864330.290065526962 1 60358.148188924 2024-02-18T03:33:23.523062+00:00 19994330.289979085326 27870000.000040780753 262864330.290016174316 1 60358.148200477 2024-02-18T03:33:24.521202+00:00 19994330.289740499109 27869999.999974176288 262864330.289710998535 1 60358.148212071 2024-02-18T03:33:25.522928+00:00 19994330.289950795472 27869999.999962661415 262864330.289909750223 1 60358.148223616 2024-02-18T03:33:26.520389+00:00 19994330.289774078876 27869999.999997735023 262864330.289768129587 1 60358.148235197 2024-02-18T03:33:27.521017+00:00 19994330.289663743228 27869999.999981101602 262864330.289641141891 1 60358.148246776 2024-02-18T03:33:28.521423+00:00 19994330.290135204792 27870000.000010833144 262864330.290142357349 1 60358.148258341 2024-02-18T03:33:29.520620+00:00 19994330.290111619979 27870000.000001087785 262864330.290109008551 1 60358.148269913 2024-02-18T03:33:30.520500+00:00 19994330.289714515209 27869999.999971214682 262864330.289682030678 1 60358.148281540 2024-02-18T03:33:31.525048+00:00 19994330.290242183954 27870000.000044032931 262864330.290282547474 1 60358.148293097 2024-02-18T03:33:32.523525+00:00 19994330.289860978723 27869999.999990057200 262864330.289847314358 1 60358.148304668 2024-02-18T03:33:33.523354+00:00 19994330.290029626340 27869999.999995294958 262864330.290021210909 1 60358.148316231 2024-02-18T03:33:34.522319+00:00 19994330.290123704821 27870000.000002395362 262864330.290122389793 1 60358.148327801 2024-02-18T03:33:35.522046+00:00 19994330.289930984378 27869999.999951813370 262864330.289879083633 1 60358.148339364 2024-02-18T03:33:36.521047+00:00 19994330.290044020861 27869999.999995313585 262864330.290035635233 1 60358.148350981 2024-02-18T03:33:37.524710+00:00 19994330.289947044104 27869999.999963406473 262864330.289906740189 1 60358.148362522 2024-02-18T03:33:38.521948+00:00 19994330.289798822254 27869999.999980270863 262864330.289775401354 1 60358.148374086 2024-02-18T03:33:39.521025+00:00 19994330.290138702840 27870000.000001352280 262864330.290136337280 1 60358.148385700 2024-02-18T03:33:40.524470+00:00 19994330.290124733001 27870000.000060711056 262864330.290181756020 1 60358.148397245 2024-02-18T03:33:41.522001+00:00 19994330.289875689894 27869999.999962799251 262864330.289834797382 1 60358.148408852 2024-02-18T03:33:42.524771+00:00 19994330.290104534477 27870000.000040713698 262864330.290141552687 1 60358.148420408 2024-02-18T03:33:43.523237+00:00 19994330.289920669049 27870000.000073511153 262864330.289990484715 1 60358.148431981 2024-02-18T03:33:44.523145+00:00 19994330.289953425527 27870000.000085111707 262864330.290034830570 1 60358.148443555 2024-02-18T03:33:45.523175+00:00 19994330.290224649012 27869999.999996472150 262864330.290217429399 1 60358.148455140 2024-02-18T03:33:46.524059+00:00 19994330.289696812630 27869999.999997586012 262864330.289690703154 1 60358.148466684 2024-02-18T03:33:47.521472+00:00 19994330.290019057691 27869999.999993801117 262864330.290009170771 1 60358.148478256 2024-02-18T03:33:48.521290+00:00 19994330.289917010814 27869999.999971874058 262864330.289885193110 1 60358.148489821 2024-02-18T03:33:49.520549+00:00 19994330.290298189968 27870000.000011593103 262864330.290306091309 1 60358.148501428 2024-02-18T03:33:50.523406+00:00 19994330.290065459907 27870000.000002361834 262864330.290064126253 1 60358.148512986 2024-02-18T03:33:51.521997+00:00 19994330.290075842291 27870000.000032175332 262864330.290104329586 1 60358.148524540 2024-02-18T03:33:52.520273+00:00 19994330.289823520929 27870000.000013619661 262864330.289833456278 1 60358.148536179 2024-02-18T03:33:53.525856+00:00 19994330.289838247001 27869999.999988283962 262864330.289822846651 1 60358.148547722 2024-02-18T03:33:54.523171+00:00 19994330.289986681193 27869999.999984346330 262864330.289967328310 1 60358.148559318 2024-02-18T03:33:55.525094+00:00 19994330.290049891919 27869999.999933354557 262864330.289979547262 1 60358.148570884 2024-02-18T03:33:56.524391+00:00 19994330.290147006512 27870000.000035706908 262864330.290179014206 1 60358.148582438 2024-02-18T03:33:57.522646+00:00 19994330.289863560349 27869999.999992933124 262864330.289852797985 1 60358.148594003 2024-02-18T03:33:58.521840+00:00 19994330.289927981794 27869999.999957639724 262864330.289881944656 1 60358.148605546 2024-02-18T03:33:59.519141+00:00 19994330.290155723691 27869999.999949149787 262864330.290101170540 1 60358.148617136 2024-02-18T03:34:00.520568+00:00 19994330.290180791169 27870000.000022545457 262864330.290199637413 1 60358.148628903 2024-02-18T03:34:01.537206+00:00 19994330.290021996945 27869999.999984867871 262864330.290003150702 1 60358.148640397 2024-02-18T03:34:02.530316+00:00 19994330.289755497128 27869999.999970860779 262864330.289722651243 1 60358.148651907 2024-02-18T03:34:03.524730+00:00 19994330.290084131062 27870000.000038690865 262864330.290119111538 1 60358.148663498 2024-02-18T03:34:04.526176+00:00 19994330.290204808116 27870000.000064887106 262864330.290265977383 1 60358.148675062 2024-02-18T03:34:05.525340+00:00 19994330.289948306978 27870000.000039819628 262864330.289984434843 1 60358.148686765 2024-02-18T03:34:06.536486+00:00 19994330.289993166924 27869999.999992541969 262864330.289982020855 1 60358.148698231 2024-02-18T03:34:07.527197+00:00 19994330.289883323014 27869999.999999850988 262864330.289879471064 1 60358.148709857 2024-02-18T03:34:08.531617+00:00 19994330.290122818202 27869999.999969713390 262864330.290088832378 1 60358.148721462 2024-02-18T03:34:09.534322+00:00 19994330.289871416986 27869999.999981440604 262864330.289849162102 1 60358.148733140 2024-02-18T03:34:10.543306+00:00 19994330.290028523654 27869999.999955933541 262864330.289980739355 1 60358.148744605 2024-02-18T03:34:11.533930+00:00 19994330.289901208133 27870000.000013958663 262864330.289911448956 1 60358.148756080 2024-02-18T03:34:12.525284+00:00 19994330.290198601782 27870000.000024411827 262864330.290219306946 1 60358.148767681 2024-02-18T03:34:13.527613+00:00 19994330.289779588580 27870000.000033546239 262864330.289809465408 1 60358.148779242 2024-02-18T03:34:14.526523+00:00 19994330.290080927312 27870000.000108487904 262864330.290185719728 1 60358.148790764 2024-02-18T03:34:15.521991+00:00 19994330.290042523295 27870000.000026591122 262864330.290065407753 1 60358.148802334 2024-02-18T03:34:16.521719+00:00 19994330.290025439113 27870000.000017791986 262864330.290039539337 1 60358.148814000 2024-02-18T03:34:17.529638+00:00 19994330.290076967329 27870000.000024184585 262864330.290097475052 1 60358.148825478 2024-02-18T03:34:18.521290+00:00 19994330.289798274636 27869999.999974220991 262864330.289768815041 1 60358.148837324 2024-02-18T03:34:19.544761+00:00 19994330.290049985051 27869999.999966587871 262864330.290012896061 1 60358.148848653 2024-02-18T03:34:20.523609+00:00 19994330.289770178497 27869999.999999262393 262864330.289765745401 1 60358.148860214 2024-02-18T03:34:21.522505+00:00 19994330.290049575269 27869999.999960497022 262864330.290006369352 1 60358.148871873 2024-02-18T03:34:22.529799+00:00 19994330.290074046701 27870000.000019036233 262864330.290089398623 1 60358.148883337 2024-02-18T03:34:23.520317+00:00 19994330.289935026318 27869999.999953024089 262864330.289884358644 1 60358.148894923 2024-02-18T03:34:24.521343+00:00 19994330.290093895048 27870000.000021886081 262864330.290112078190 1 60358.148906515 2024-02-18T03:34:25.522890+00:00 19994330.289809089154 27870000.000020600855 262864330.289825975895 1 60358.148918135 2024-02-18T03:34:26.526895+00:00 19994330.290183510631 27870000.000024326146 262864330.290204137564 1 60358.148929691 2024-02-18T03:34:27.525317+00:00 19994330.289850730449 27870000.000013083220 262864330.289860129356 1 60358.148941222 2024-02-18T03:34:28.521572+00:00 19994330.290034469217 27869999.999962735921 262864330.289993524551 1 60358.148952875 2024-02-18T03:34:29.528387+00:00 19994330.289893850684 27870000.000031422824 262864330.289921581745 1 60358.148964406 2024-02-18T03:34:30.524717+00:00 19994330.289761699736 27869999.999904617667 262864330.289662629366 1 60358.148975985 2024-02-18T03:34:31.525129+00:00 19994330.290244344622 27869999.999957092106 262864330.290197730064 1 60358.148987533 2024-02-18T03:34:32.522843+00:00 19994330.289978321642 27870000.000005941838 262864330.289980560541 1 60358.148999130 2024-02-18T03:34:33.524815+00:00 19994330.289897188544 27869999.999945405871 262864330.289838910103 1 60358.149010665 2024-02-18T03:34:34.521456+00:00 19994330.290066599846 27869999.999984100461 262864330.290046989918 1 60358.149022236 2024-02-18T03:34:35.521212+00:00 19994330.290039014071 27870000.000026844442 262864330.290062159300 1 60358.149033820 2024-02-18T03:34:36.522029+00:00 19994330.290081221610 27870000.000049911439 262864330.290127456188 1 60358.149045413 2024-02-18T03:34:37.523739+00:00 19994330.289928175509 27870000.000031854957 262864330.289956331253 1 60358.149056966 2024-02-18T03:34:38.521876+00:00 19994330.290245994925 27870000.000045388937 262864330.290287673473 1 60358.149068557 2024-02-18T03:34:39.523352+00:00 19994330.289861496538 27870000.000013060868 262864330.289870858192 1 60358.149080270 2024-02-18T03:34:40.535371+00:00 19994330.290123477578 27869999.999962914735 262864330.290082693100 1 60358.149091702 2024-02-18T03:34:41.523076+00:00 19994330.289956074208 27869999.999995835125 262864330.289948195219 1 60358.149103263 2024-02-18T03:34:42.521920+00:00 19994330.289920747280 27869999.999994594604 262864330.289911657572 1 60358.149114876 2024-02-18T03:34:43.525241+00:00 19994330.289831615984 27869999.999964140356 262864330.289792060852 1 60358.149126436 2024-02-18T03:34:44.524019+00:00 19994330.290025360882 27869999.999956808984 262864330.289978474379 1 60358.149138345 2024-02-18T03:34:45.553038+00:00 19994330.289970505983 27869999.999959301203 262864330.289926111698 1 60358.149149633 2024-02-18T03:34:46.528268+00:00 19994330.289772327989 27870000.000000551343 262864330.289769172668 1 60358.149161124 2024-02-18T03:34:47.521082+00:00 19994330.289893195033 27870000.000056181103 262864330.289945662022 1 60358.149172716 2024-02-18T03:34:48.522671+00:00 19994330.290099147707 27869999.999974675477 262864330.290070116520 1 60358.149184295 2024-02-18T03:34:49.523068+00:00 19994330.290130984038 27870000.000010699034 262864330.290137976408 1 60358.149195882 2024-02-18T03:34:50.524181+00:00 19994330.289897408336 27870000.000026129186 262864330.289919853210 1 60358.149207451 2024-02-18T03:34:51.523756+00:00 19994330.289954587817 27869999.999997477978 262864330.289948344231 1 60358.149219066 2024-02-18T03:34:52.527311+00:00 19994330.290156848729 27870000.000001832843 262864330.290154993534 1 60358.149230571 2024-02-18T03:34:53.521278+00:00 19994330.290031880140 27869999.999938394874 262864330.289966583252 1 60358.149242181 2024-02-18T03:34:54.524427+00:00 19994330.289909299463 27869999.999925430864 262864330.289831042290 1 60358.149253741 2024-02-18T03:34:55.523222+00:00 19994330.290150344372 27870000.000007595867 262864330.290154248476 1 60358.149265273 2024-02-18T03:34:56.519532+00:00 19994330.289978545159 27870000.000016950071 262864330.289991796017 1 60358.149276888 2024-02-18T03:34:57.523100+00:00 19994330.289691742510 27870000.000048860908 262864330.289736926556 1 60358.149288485 2024-02-18T03:34:58.525100+00:00 19994330.289932053536 27869999.999984718859 262864330.289913058281 1 60358.149300040 2024-02-18T03:34:59.523433+00:00 19994330.290085993707 27870000.000068154186 262864330.290150463581 1 60358.149311629 2024-02-18T03:35:00.524746+00:00 19994330.290051784366 27870000.000025920570 262864330.290074020624 1 60358.149323197 2024-02-18T03:35:01.524247+00:00 19994330.289926651865 27870000.000005617738 262864330.289928555489 1 60358.149334845 2024-02-18T03:35:02.530599+00:00 19994330.290213275701 27869999.999959297478 262864330.290168881416 1 60358.149346434 2024-02-18T03:35:03.531910+00:00 19994330.289845641702 27869999.999909792095 262864330.289751738310 1 60358.149358106 2024-02-18T03:35:04.540360+00:00 19994330.290150638670 27869999.999969236553 262864330.290116190910 1 60358.149369687 2024-02-18T03:35:05.540946+00:00 19994330.289927341044 27869999.999990779907 262864330.289914429188 1 60358.149381240 2024-02-18T03:35:06.539104+00:00 19994330.289762131870 27870000.000002119690 262864330.289760559797 1 60358.149392885 2024-02-18T03:35:07.545227+00:00 19994330.289835654199 27869999.999985773116 262864330.289817750454 1 60358.149404436 2024-02-18T03:35:08.543300+00:00 19994330.290050726384 27870000.000046577305 262864330.290093600750 1 60358.149415916 2024-02-18T03:35:09.535104+00:00 19994330.290171299130 27870000.000017713755 262864330.290185302496 1 60358.149427339 2024-02-18T03:35:10.522057+00:00 19994330.290083482862 27870000.000036265701 262864330.290116071701 1 60358.149438941 2024-02-18T03:35:11.524493+00:00 19994330.289820216596 27870000.000070147216 262864330.289886683226 1 60358.149450586 2024-02-18T03:35:12.530627+00:00 19994330.289974648505 27870000.000006224960 262864330.289977192879 1 60358.149462217 2024-02-18T03:35:13.535515+00:00 19994330.290111266077 27869999.999981228262 262864330.290088802576 1 60358.149473840 2024-02-18T03:35:14.539769+00:00 19994330.289973944426 27869999.999976214021 262864330.289946466684 1 60358.149485203 2024-02-18T03:35:15.521528+00:00 19994330.289980571717 27869999.999986063689 262864330.289962917566 1 60358.149496781 2024-02-18T03:35:16.521867+00:00 19994330.289924275130 27870000.000018987805 262864330.289939552546 1 60358.149508458 2024-02-18T03:35:17.530783+00:00 19994330.289874855429 27869999.999962825328 262864330.289833992720 1 60358.149519976 2024-02-18T03:35:18.525964+00:00 19994330.290185026824 27869999.999985907227 262864330.290167242289 1 60358.149531532 2024-02-18T03:35:19.524354+00:00 19994330.289943616837 27870000.000032417476 262864330.289972335100 1 60358.149543132 2024-02-18T03:35:20.526631+00:00 19994330.290017534047 27870000.000091563910 262864330.290105402470 1 60358.149554729 2024-02-18T03:35:21.528574+00:00 19994330.289771951735 27870000.000015962869 262864330.289784222841 1 60358.149566275 2024-02-18T03:35:22.526175+00:00 19994330.289884954691 27870000.000023677945 262864330.289904922247 1 60358.149577813 2024-02-18T03:35:23.523032+00:00 19994330.289809208363 27869999.999980121851 262864330.289785623550 1 60358.149589464 2024-02-18T03:35:24.529652+00:00 19994330.289907168597 27869999.999983433634 262864330.289886891842 1 60358.149601017 2024-02-18T03:35:25.527889+00:00 19994330.290071558207 27869999.999890487641 262864330.289958328009 1 60358.149612540 2024-02-18T03:35:26.523452+00:00 19994330.290128864348 27869999.999940890819 262864330.290066063404 1 60358.149624190 2024-02-18T03:35:27.530023+00:00 19994330.289669856429 27869999.999940514565 262864330.289606690407 1 60358.149635775 2024-02-18T03:35:28.531012+00:00 19994330.290181096643 27869999.999941054732 262864330.290118455887 1 60358.149647303 2024-02-18T03:35:29.526991+00:00 19994330.289784431458 27870000.000020939857 262864330.289801687002 1 60358.149658871 2024-02-18T03:35:30.526448+00:00 19994330.290109865367 27870000.000014089048 262864330.290120273829 1 60358.149670422 2024-02-18T03:35:31.524482+00:00 19994330.290103994310 27870000.000007573515 262864330.290107876062 1 60358.149681998 2024-02-18T03:35:32.524685+00:00 19994330.290069323033 27869999.999983180314 262864330.290048807859 1 60358.149693610 2024-02-18T03:35:33.527927+00:00 19994330.290102530271 27870000.000003814697 262864330.290102660656 1 60358.149705137 2024-02-18T03:35:34.523823+00:00 19994330.289776917547 27869999.999999891967 262864330.289773106575 1 60358.149716725 2024-02-18T03:35:35.525017+00:00 19994330.290156528354 27869999.999992519617 262864330.290145337582 1 60358.149728323 2024-02-18T03:35:36.527117+00:00 19994330.289889588952 27869999.999956440181 262864330.289842307568 1 60358.149739842 2024-02-18T03:35:37.522380+00:00 19994330.290226206183 27869999.999920096248 262864330.290142595768 1 60358.149751453 2024-02-18T03:35:38.525534+00:00 19994330.289955850691 27869999.999985966831 262864330.289938122034 1 60358.149762970 2024-02-18T03:35:39.520624+00:00 19994330.289680723101 27869999.999985169619 262864330.289662182331 1 60358.149774548 2024-02-18T03:35:40.520952+00:00 19994330.290017914027 27870000.000024851412 262864330.290039062500 1 60358.149786142 2024-02-18T03:35:41.522659+00:00 19994330.290120977908 27870000.000016409904 262864330.290133714676 1 60358.149797695 2024-02-18T03:35:42.520841+00:00 19994330.289755117148 27870000.000036403537 262864330.289787828922 1 60358.149809266 2024-02-18T03:35:43.520611+00:00 19994330.290121030062 27870000.000035740435 262864330.290153056383 1 60358.149820892 2024-02-18T03:35:44.525087+00:00 19994330.289974778891 27869999.999966837466 262864330.289937913418 1 60358.149832507 2024-02-18T03:35:45.528560+00:00 19994330.289961423725 27870000.000004656613 262864330.289962381124 1 60358.149843988 2024-02-18T03:35:46.520530+00:00 19994330.289893154055 27869999.999973528087 262864330.289862990379 1 60358.149855623 2024-02-18T03:35:47.525838+00:00 19994330.289875213057 27869999.999931667000 262864330.289803177118 1 60358.149867212 2024-02-18T03:35:48.527127+00:00 19994330.289881180972 27869999.999979227781 262864330.289856702089 1 60358.149878728 2024-02-18T03:35:49.522135+00:00 19994330.290072727948 27869999.999995976686 262864330.290065020323 1 60358.149890377 2024-02-18T03:35:50.528575+00:00 19994330.290061354637 27869999.999994706362 262864330.290052354336 1 60358.149901917 2024-02-18T03:35:51.525660+00:00 19994330.289953134954 27870000.000008650124 262864330.289958089590 1 60358.149913452 2024-02-18T03:35:52.522203+00:00 19994330.290057126433 27870000.000032365322 262864330.290085792542 1 60358.149925055 2024-02-18T03:35:53.524777+00:00 19994330.290219403803 27869999.999999474734 262864330.290215164423 1 60358.149936611 2024-02-18T03:35:54.523221+00:00 19994330.290062077343 27870000.000065129250 262864330.290123492479 1 60358.149948202 2024-02-18T03:35:55.524641+00:00 19994330.290061786771 27869999.999969717115 262864330.290027797222 1 60358.149959724 2024-02-18T03:35:56.520145+00:00 19994330.290011137724 27869999.999978363514 262864330.289985805750 1 60358.149971348 2024-02-18T03:35:57.524491+00:00 19994330.289921332151 27870000.000015087426 262864330.289932727814 1 60358.149982895 2024-02-18T03:35:58.522127+00:00 19994330.289877984673 27869999.999953605235 262864330.289827883244 1 60358.149994467 2024-02-18T03:35:59.521954+00:00 19994330.290011525154 27870000.000003762543 262864330.290011584759 1 60358.150006060 2024-02-18T03:36:00.523627+00:00 19994330.289808526635 27869999.999945592135 262864330.289750397205 1 60358.150018009 2024-02-18T03:36:01.556028+00:00 19994330.289854753762 27870000.000000838190 262864330.289851903915 1 60358.150029245 2024-02-18T03:36:02.526742+00:00 19994330.290154766291 27870000.000040397048 262864330.290191471577 1 60358.150040839 2024-02-18T03:36:03.528520+00:00 19994330.290160000324 27870000.000037219375 262864330.290193527937 1 60358.150052396 2024-02-18T03:36:04.527006+00:00 19994330.289811398834 27870000.000034805387 262864330.289842516184 1 60358.150064086 2024-02-18T03:36:05.536997+00:00 19994330.290105059743 27870000.000013414770 262864330.290114760399 1 60358.150075718 2024-02-18T03:36:06.542047+00:00 19994330.289824493229 27869999.999986417592 262864330.289807200432 1 60358.150087152 2024-02-18T03:36:07.529930+00:00 19994330.290253993124 27869999.999967001379 262864330.290217310190 1 60358.150098816 2024-02-18T03:36:08.537646+00:00 19994330.289922658354 27869999.999961659312 262864330.289880633354 1 60358.150110290 2024-02-18T03:36:09.529094+00:00 19994330.289976280183 27869999.999946601689 262864330.289919167757 1 60358.150121840 2024-02-18T03:36:10.526958+00:00 19994330.290046099573 27869999.999968908727 262864330.290011316538 1 60358.150133471 2024-02-18T03:36:11.531867+00:00 19994330.290014304221 27869999.999960482121 262864330.289971083403 1 60358.150145034 2024-02-18T03:36:12.530983+00:00 19994330.289900556207 27869999.999965514988 262864330.289862394333 1 60358.150156581 2024-02-18T03:36:13.528611+00:00 19994330.290025912225 27870000.000000827014 262864330.290023058653 1 60358.150168184 2024-02-18T03:36:14.531134+00:00 19994330.289924267679 27870000.000064548105 262864330.289985120296 1 60358.150179727 2024-02-18T03:36:15.528394+00:00 19994330.289918195456 27870000.000113524497 262864330.290028005838 1 60358.150191866 2024-02-18T03:36:16.577206+00:00 19994330.289982579648 27870000.000010002404 262864330.289988905191 1 60358.150202833 2024-02-18T03:36:17.524738+00:00 19994330.289900284261 27870000.000038515776 262864330.289935082197 1 60358.150214487 2024-02-18T03:36:18.531642+00:00 19994330.290122982115 27869999.999986898154 262864330.290106177330 1 60358.150226202 2024-02-18T03:36:19.543894+00:00 19994330.289971388876 27870000.000000767410 262864330.289968460798 1 60358.150237593 2024-02-18T03:36:20.528011+00:00 19994330.290134910494 27869999.999950345606 262864330.290081560612 1 60358.150249156 2024-02-18T03:36:21.527086+00:00 19994330.290067903697 27870000.000028878450 262864330.290093094110 1 60358.150260781 2024-02-18T03:36:22.531501+00:00 19994330.289871610701 27869999.999975044280 262864330.289842963219 1 60358.150272375 2024-02-18T03:36:23.533201+00:00 19994330.289958283305 27870000.000015683472 262864330.289970278740 1 60358.150283950 2024-02-18T03:36:24.533304+00:00 19994330.290086507797 27870000.000024408102 262864330.290107220411 1 60358.150295466 2024-02-18T03:36:25.528264+00:00 19994330.289771057665 27870000.000027265400 262864330.289794623852 1 60358.150307048 2024-02-18T03:36:26.528969+00:00 19994330.290182475001 27870000.000063456595 262864330.290242224932 1 60358.150318591 2024-02-18T03:36:27.526302+00:00 19994330.289946272969 27869999.999950900674 262864330.289893448353 1 60358.150330198 2024-02-18T03:36:28.529101+00:00 19994330.289805121720 27870000.000021036714 262864330.289822459221 1 60358.150341731 2024-02-18T03:36:29.525513+00:00 19994330.290106214583 27869999.999984033406 262864330.290086537600 1 60358.150353338 2024-02-18T03:36:30.528399+00:00 19994330.289942651987 27869999.999935489148 262864330.289874434471 1 60358.150364842 2024-02-18T03:36:31.522377+00:00 19994330.289858501405 27869999.999942637980 262864330.289797425270 1 60358.150376553 2024-02-18T03:36:32.534158+00:00 19994330.290118593723 27870000.000015273690 262864330.290130168200 1 60358.150388064 2024-02-18T03:36:33.528715+00:00 19994330.290111280978 27869999.999997664243 262864330.290105253458 1 60358.150399604 2024-02-18T03:36:34.525774+00:00 19994330.289795782417 27870000.000040955842 262864330.289833039045 1 60358.150411125 2024-02-18T03:36:35.521174+00:00 19994330.289911817759 27870000.000030748546 262864330.289938867092 1 60358.150422722 2024-02-18T03:36:36.523211+00:00 19994330.290212240070 27870000.000032372773 262864330.290240913630 1 60358.150434345 2024-02-18T03:36:37.527383+00:00 19994330.289744086564 27870000.000029623508 262864330.289770007133 1 60358.150445977 2024-02-18T03:36:38.532431+00:00 19994330.290104657412 27870000.000026743859 262864330.290127694607 1 60358.150457549 2024-02-18T03:36:39.532255+00:00 19994330.289899930358 27870000.000026870519 262864330.289923131466 1 60358.150469054 2024-02-18T03:36:40.526283+00:00 19994330.289815574884 27869999.999963525683 262864330.289775401354 1 60358.150480588 2024-02-18T03:36:41.522767+00:00 19994330.289939373732 27869999.999944433570 262864330.289880126715 1 60358.150492338 2024-02-18T03:36:42.537971+00:00 19994330.290097016841 27869999.999979294837 262864330.290072619915 1 60358.150503723 2024-02-18T03:36:43.521640+00:00 19994330.289945356548 27869999.999969150871 262864330.289910823107 1 60358.150515284 2024-02-18T03:36:44.520517+00:00 19994330.290502686054 27869999.999989554286 262864330.290488570929 1 60358.150526858 2024-02-18T03:36:45.520542+00:00 19994330.289926338941 27869999.999997343868 262864330.289920002222 1 60358.150538452 2024-02-18T03:36:46.522231+00:00 19994330.290151558816 27870000.000011567026 262864330.290159434080 1 60358.150550020 2024-02-18T03:36:47.521741+00:00 19994330.289630856365 27870000.000083137304 262864330.289710313082 1 60358.150561607 2024-02-18T03:36:48.522883+00:00 19994330.289920073003 27870000.000052455813 262864330.289968818426 1 60358.150573163 2024-02-18T03:36:49.521290+00:00 19994330.289886847138 27870000.000017441809 262864330.289900600910 1 60358.150584811 2024-02-18T03:36:50.527659+00:00 19994330.290210749954 27869999.999973870814 262864330.290180921555 1 60358.150596328 2024-02-18T03:36:51.522750+00:00 19994330.290007401258 27870000.000064503402 262864330.290068209171 1 60358.150607890 2024-02-18T03:36:52.521668+00:00 19994330.289939731359 27870000.000004369766 262864330.289940416813 1 60358.150619484 2024-02-18T03:36:53.523371+00:00 19994330.289988424629 27869999.999962553382 262864330.289947301149 1 60358.150631037 2024-02-18T03:36:54.521538+00:00 19994330.289726752788 27869999.999975621700 262864330.289698690176 1 60358.150642628 2024-02-18T03:36:55.523062+00:00 19994330.290091354400 27870000.000006578863 262864330.290094256401 1 60358.150654196 2024-02-18T03:36:56.522548+00:00 19994330.289996966720 27869999.999985486269 262864330.289978742599 1 60358.150665823 2024-02-18T03:36:57.527095+00:00 19994330.289985481650 27870000.000008881092 262864330.289990663528 1 60358.150677352 2024-02-18T03:36:58.523196+00:00 19994330.289960373193 27870000.000028587878 262864330.289985269308 1 60358.150688909 2024-02-18T03:36:59.521682+00:00 19994330.289992064238 27870000.000038627535 262864330.290026992559 1 60358.150700510 2024-02-18T03:37:00.524030+00:00 19994330.290066815913 27870000.000019926578 262864330.290083050728 1 60358.150712134 2024-02-18T03:37:01.528417+00:00 19994330.289898604155 27869999.999993141741 262864330.289888054132 1 60358.150723628 2024-02-18T03:37:02.521446+00:00 19994330.290199350566 27869999.999990552664 262864330.290186196566 1 60358.150735191 2024-02-18T03:37:03.520516+00:00 19994330.289948131889 27869999.999953947961 262864330.289898395538 1 60358.150746809 2024-02-18T03:37:04.524337+00:00 19994330.289831504226 27869999.999982185662 262864330.289810001850 1 60358.150758393 2024-02-18T03:37:05.525171+00:00 19994330.290008172393 27870000.000011425465 262864330.290015876293 1 60358.150769908 2024-02-18T03:37:06.520058+00:00 19994330.289892304689 27870000.000025406480 262864330.289914011955 1 60358.150781495 2024-02-18T03:37:07.521150+00:00 19994330.290093597025 27870000.000021688640 262864330.290111601353 1 60358.150793127 2024-02-18T03:37:08.526190+00:00 19994330.290134768933 27870000.000032488257 262864330.290163546801 1 60358.150804698 2024-02-18T03:37:09.525902+00:00 19994330.290071789175 27870000.000032652169 262864330.290100753307 1 60358.150816241 2024-02-18T03:37:10.523232+00:00 19994330.289994727820 27869999.999964386225 262864330.289955407381 1 60358.150827842 2024-02-18T03:37:11.525567+00:00 19994330.290035262704 27870000.000024896115 262864330.290056467056 1 60358.150839399 2024-02-18T03:37:12.524068+00:00 19994330.290252130479 27869999.999979883432 262864330.290228307247 1 60358.150850957 2024-02-18T03:37:13.522683+00:00 19994330.289808042347 27869999.999989025295 262864330.289793372154 1 60358.150862538 2024-02-18T03:37:14.523321+00:00 19994330.289984952658 27869999.999970566481 262864330.289951801300 1 60358.150874099 2024-02-18T03:37:15.522127+00:00 19994330.289768848568 27869999.999946180731 262864330.289711326361 1 60358.150885682 2024-02-18T03:37:16.522911+00:00 19994330.289840802550 27869999.999984096736 262864330.289821207523 1 60358.150897246 2024-02-18T03:37:17.522065+00:00 19994330.289853800088 27869999.999977875501 262864330.289828002453 1 60358.150908820 2024-02-18T03:37:18.522060+00:00 19994330.290003750473 27870000.000027921051 262864330.290027976036 1 60358.150920412 2024-02-18T03:37:19.523567+00:00 19994330.290123756975 27870000.000030163676 262864330.290150225163 1 60358.150931973 2024-02-18T03:37:20.522498+00:00 19994330.290046304464 27870000.000056687742 262864330.290099292994 1 60358.150943545 2024-02-18T03:37:21.522293+00:00 19994330.289858587086 27870000.000024501234 262864330.289879381657 1 60358.150955149 2024-02-18T03:37:22.524914+00:00 19994330.290064495057 27870000.000036749989 262864330.290097534657 1 60358.150966694 2024-02-18T03:37:23.522333+00:00 19994330.289852239192 27870000.000054202974 262864330.289902746677 1 60358.150978277 2024-02-18T03:37:24.523109+00:00 19994330.289984155446 27869999.999935325235 262864330.289915800095 1 60358.150989854 2024-02-18T03:37:25.523407+00:00 19994330.289831187576 27869999.999915435910 262864330.289742916822 1 60358.151001469 2024-02-18T03:37:26.526923+00:00 19994330.289946001023 27869999.999881401658 262864330.289823681116 1 60358.151012987 2024-02-18T03:37:27.522097+00:00 19994330.290303118527 27869999.999993406236 262864330.290292829275 1 60358.151024574 2024-02-18T03:37:28.523235+00:00 19994330.289752423763 27869999.999956764281 262864330.289705485106 1 60358.151036140 2024-02-18T03:37:29.522482+00:00 19994330.289989210665 27870000.000035487115 262864330.290021002293 1 60358.151047982 2024-02-18T03:37:30.545625+00:00 19994330.289938814938 27870000.000002954155 262864330.289938062429 1 60358.151059299 2024-02-18T03:37:31.523468+00:00 19994330.289822928607 27870000.000010304153 262864330.289829552174 1 60358.151070940 2024-02-18T03:37:32.529214+00:00 19994330.289906360209 27870000.000032622367 262864330.289935290813 1 60358.151082580 2024-02-18T03:37:33.534948+00:00 19994330.290215380490 27869999.999998502433 262864330.290210187435 1 60358.151094192 2024-02-18T03:37:34.538155+00:00 19994330.289857469499 27870000.000014822930 262864330.289868593216 1 60358.151105613 2024-02-18T03:37:35.524997+00:00 19994330.289541635662 27869999.999949287623 262864330.289487212896 1 60358.151117332 2024-02-18T03:37:36.537468+00:00 19994330.289935424924 27870000.000003676862 262864330.289935410023 1 60358.151128771 2024-02-18T03:37:37.525830+00:00 19994330.289989594370 27870000.000008821487 262864330.289994716644 1 60358.151140445 2024-02-18T03:37:38.534452+00:00 19994330.289936002344 27869999.999904941767 262864330.289837241173 1 60358.151152084 2024-02-18T03:37:39.540006+00:00 19994330.290258843452 27870000.000005692244 262864330.290260851383 1 60358.151163448 2024-02-18T03:37:40.521885+00:00 19994330.289866600186 27870000.000041320920 262864330.289904206991 1 60358.151175065 2024-02-18T03:37:41.525589+00:00 19994330.290034677833 27870000.000049076974 262864330.290080070496 1 60358.151186820 2024-02-18T03:37:42.541219+00:00 19994330.289838574827 27870000.000014629215 262864330.289849519730 1 60358.151198262 2024-02-18T03:37:43.529889+00:00 19994330.290186546743 27870000.000019591302 262864330.290202438831 1 60358.151209948 2024-02-18T03:37:44.539474+00:00 19994330.290053348988 27870000.000041380525 262864330.290091007948 1 60358.151221339 2024-02-18T03:37:45.523704+00:00 19994330.290066476911 27869999.999986752868 262864330.290049552917 1 60358.151232914 2024-02-18T03:37:46.523796+00:00 19994330.290118742734 27869999.999971035868 262864330.290086090565 1 60358.151244691 2024-02-18T03:37:47.541312+00:00 19994330.289908975363 27869999.999974988401 262864330.289880275726 1 60358.151256164 2024-02-18T03:37:48.532515+00:00 19994330.289788745344 27869999.999980669469 262864330.289765715599 1 60358.151267719 2024-02-18T03:37:49.530930+00:00 19994330.290188599378 27869999.999940916896 262864330.290125846863 1 60358.151279440 2024-02-18T03:37:50.543588+00:00 19994330.289685130119 27870000.000041585416 262864330.289723008871 1 60358.151290801 2024-02-18T03:37:51.525211+00:00 19994330.290010403842 27870000.000038571656 262864330.290045261383 1 60358.151302468 2024-02-18T03:37:52.533218+00:00 19994330.290237449110 27870000.000018581748 262864330.290252357721 1 60358.151313951 2024-02-18T03:37:53.525361+00:00 19994330.289998274297 27870000.000036884099 262864330.290031462908 1 60358.151325726 2024-02-18T03:37:54.542761+00:00 19994330.289822410792 27870000.000039927661 262864330.289858639240 1 60358.151337242 2024-02-18T03:37:55.537695+00:00 19994330.290029626340 27870000.000006347895 262864330.290032267570 1 60358.151348862 2024-02-18T03:37:56.541685+00:00 19994330.289998456836 27869999.999958880246 262864330.289953649044 1 60358.151360271 2024-02-18T03:37:57.527449+00:00 19994330.289922151715 27870000.000008221716 262864330.289926677942 1 60358.151371819 2024-02-18T03:37:58.525158+00:00 19994330.290283255279 27869999.999947462231 262864330.290227025747 1 60358.151383559 2024-02-18T03:37:59.539507+00:00 19994330.289548482746 27870000.000025913119 262864330.289570719004 1 60358.151395090 2024-02-18T03:38:00.535807+00:00 19994330.290126562119 27869999.999993294477 262864330.290116161108 1 60358.151406565 2024-02-18T03:38:01.527174+00:00 19994330.290009811521 27870000.000050369650 262864330.290056467056 1 60358.151418145 2024-02-18T03:38:02.527739+00:00 19994330.289892807603 27870000.000047389418 262864330.289936482906 1 60358.151429713 2024-02-18T03:38:03.527224+00:00 19994330.289677873254 27870000.000013940036 262864330.289688110352 1 60358.151441278 2024-02-18T03:38:04.526441+00:00 19994330.290168963373 27870000.000065952539 262864330.290231227875 1 60358.151452828 2024-02-18T03:38:05.524335+00:00 19994330.289877071977 27870000.000034794211 262864330.289908170700 1 60358.151464369 2024-02-18T03:38:06.521513+00:00 19994330.290304884315 27869999.999994225800 262864330.290295422077 1 60358.151475970 2024-02-18T03:38:07.523825+00:00 19994330.290117189288 27870000.000022675842 262864330.290136158466 1 60358.151487637 2024-02-18T03:38:08.531814+00:00 19994330.289990283549 27869999.999968487769 262864330.289955079556 1 60358.151499100 2024-02-18T03:38:09.522276+00:00 19994330.289950992912 27869999.999978695065 262864330.289925992489 1 60358.151510673 2024-02-18T03:38:10.522117+00:00 19994330.289998427033 27869999.999928183854 262864330.289922893047 1 60358.151522288 2024-02-18T03:38:11.525678+00:00 19994330.289833799005 27869999.999956708401 262864330.289786815643 1 60358.151533894 2024-02-18T03:38:12.528408+00:00 19994330.290155183524 27870000.000006515533 262864330.290158003569 1 60358.151545403 2024-02-18T03:38:13.522770+00:00 19994330.289973307401 27870000.000015165657 262864330.289984792471 1 60358.151556984 2024-02-18T03:38:14.523392+00:00 19994330.290041889995 27870000.000030905008 262864330.290069103241 1 60358.151568543 2024-02-18T03:38:15.522077+00:00 19994330.290092360228 27870000.000040616840 262864330.290129274130 1 60358.151580119 2024-02-18T03:38:16.522258+00:00 19994330.289958145469 27869999.999986317009 262864330.289940774441 1 60358.151591706 2024-02-18T03:38:17.523352+00:00 19994330.290109321475 27869999.999965433031 262864330.290071070194 1 60358.151603355 2024-02-18T03:38:18.529896+00:00 19994330.289916895330 27870000.000014007092 262864330.289927214384 1 60358.151614890 2024-02-18T03:38:19.526433+00:00 19994330.290061648935 27870000.000009242445 262864330.290067195892 1 60358.151626426 2024-02-18T03:38:20.523179+00:00 19994330.289989911020 27869999.999961234629 262864330.289947450161 1 60358.151638003 2024-02-18T03:38:21.523429+00:00 19994330.290004778653 27869999.999960917979 262864330.289962023497 1 60358.151649581 2024-02-18T03:38:22.523772+00:00 19994330.290115483105 27870000.000021670014 262864330.290133446455 1 60358.151661173 2024-02-18T03:38:23.525349+00:00 19994330.290020626038 27870000.000042904168 262864330.290059834719 1 60358.151672786 2024-02-18T03:38:24.528692+00:00 19994330.290048763156 27870000.000036202371 262864330.290081262589 1 60358.151684302 2024-02-18T03:38:25.523729+00:00 19994330.289796035737 27870000.000064846128 262864330.289857178926 1 60358.151695863 2024-02-18T03:38:26.522545+00:00 19994330.290176440030 27870000.000021159649 262864330.290193915367 1 60358.151707435 2024-02-18T03:38:27.522412+00:00 19994330.289655022323 27870000.000046804547 262864330.289698123932 1 60358.151718992 2024-02-18T03:38:28.520927+00:00 19994330.290078122169 27870000.000042803586 262864330.290117233992 1 60358.151730594 2024-02-18T03:38:29.523349+00:00 19994330.289965275675 27869999.999988157302 262864330.289949744940 1 60358.151742155 2024-02-18T03:38:30.522196+00:00 19994330.290008690208 27870000.000037312508 262864330.290042310953 1 60358.151753722 2024-02-18T03:38:31.521568+00:00 19994330.290015324950 27869999.999990392476 262864330.290002048016 1 60358.151765306 2024-02-18T03:38:32.522442+00:00 19994330.289704125375 27869999.999895658344 262864330.289596080780 1 60358.151776901 2024-02-18T03:38:33.524235+00:00 19994330.290083404630 27869999.999978411943 262864330.290058135986 1 60358.151788437 2024-02-18T03:38:34.520919+00:00 19994330.289834849536 27870000.000004354864 262864330.289835512638 1 60358.151800013 2024-02-18T03:38:35.521098+00:00 19994330.290034890175 27869999.999973792583 262864330.290004998446 1 60358.151811630 2024-02-18T03:38:36.524829+00:00 19994330.290078647435 27870000.000011026859 262864330.290085971355 1 60358.151823175 2024-02-18T03:38:37.522327+00:00 19994330.290011499077 27869999.999996572733 262864330.290004372597 1 60358.151834738 2024-02-18T03:38:38.521308+00:00 19994330.290188435465 27870000.000011295080 262864330.290196031332 1 60358.151846338 2024-02-18T03:38:39.523605+00:00 19994330.290021583438 27870000.000035777688 262864330.290053665638 1 60358.151857878 2024-02-18T03:38:40.520682+00:00 19994330.289773251861 27869999.999990843236 262864330.289760410786 1 60358.151869457 2024-02-18T03:38:41.521119+00:00 19994330.289867773652 27869999.999991700053 262864330.289855778217 1 60358.151881095 2024-02-18T03:38:42.526618+00:00 19994330.289951208979 27869999.999973516911 262864330.289921015501 1 60358.151892689 2024-02-18T03:38:43.528299+00:00 19994330.289947479963 27870000.000014927238 262864330.289958715439 1 60358.151904202 2024-02-18T03:38:44.523025+00:00 19994330.290152430534 27870000.000011648983 262864330.290160387754 1 60358.151915767 2024-02-18T03:38:45.522249+00:00 19994330.289801415056 27870000.000011593103 262864330.289809316397 1 60358.151927358 2024-02-18T03:38:46.523791+00:00 19994330.289990022779 27869999.999995261431 262864330.289981603622 1 60358.151938919 2024-02-18T03:38:47.522642+00:00 19994330.290008321404 27869999.999966919422 262864330.289971530437 1 60358.151950520 2024-02-18T03:38:48.524927+00:00 19994330.289970461279 27870000.000004146248 262864330.289970904589 1 60358.151962076 2024-02-18T03:38:49.523409+00:00 19994330.289997361600 27869999.999964773655 262864330.289958447218 1 60358.151973669 2024-02-18T03:38:50.524986+00:00 19994330.290181387216 27870000.000050399452 262864330.290228098631 1 60358.151985301 2024-02-18T03:38:51.530015+00:00 19994330.289947528392 27869999.999985683709 262864330.289929538965 1 60358.151996964 2024-02-18T03:38:52.537642+00:00 19994330.290102660656 27869999.999976113439 262864330.290075063705 1 60358.152008528 2024-02-18T03:38:53.536864+00:00 19994330.290036290884 27869999.999999675900 262864330.290032267570 1 60358.152019968 2024-02-18T03:38:54.525208+00:00 19994330.290325339884 27870000.000008948147 262864330.290330588818 1 60358.152031577 2024-02-18T03:38:55.528223+00:00 19994330.290141679347 27869999.999985035509 262864330.290123015642 1 60358.152043162 2024-02-18T03:38:56.529216+00:00 19994330.290006123483 27869999.999960821122 262864330.289963245392 1 60358.152054839 2024-02-18T03:38:57.538071+00:00 19994330.289624061435 27869999.999983161688 262864330.289603531361 1 60358.152066368 2024-02-18T03:38:58.534151+00:00 19994330.290318522602 27870000.000003051013 262864330.290317863226 1 60358.152077881 2024-02-18T03:38:59.528924+00:00 19994330.289892692119 27869999.999990418553 262864330.289879411459 1 60358.152089385 2024-02-18T03:39:00.522866+00:00 19994330.289787806571 27869999.999996028841 262864330.289780139923 1 60358.152101630 2024-02-18T03:39:01.580819+00:00 19994330.289921548218 27869999.999964140356 262864330.289882004261 1 60358.152112533 2024-02-18T03:39:02.522831+00:00 19994330.290012013167 27869999.999973110855 262864330.289981424809 1 60358.152124151 2024-02-18T03:39:03.526641+00:00 19994330.289934772998 27869999.999961327761 262864330.289892405272 1 60358.152135689 2024-02-18T03:39:04.523539+00:00 19994330.290123809129 27870000.000006992370 262864330.290127128363 1 60358.152147259 2024-02-18T03:39:05.523187+00:00 19994330.289925809950 27870000.000027585775 262864330.289949715137 1 60358.152158803 2024-02-18T03:39:06.520570+00:00 19994330.290165353566 27869999.999990545213 262864330.290152221918 1 60358.152170421 2024-02-18T03:39:07.524331+00:00 19994330.289899025112 27870000.000031195581 262864330.289926528931 1 60358.152181970 2024-02-18T03:39:08.522182+00:00 19994330.290008980781 27870000.000036649406 262864330.290041953325 1 60358.152193586 2024-02-18T03:39:09.525858+00:00 19994330.289927326143 27870000.000005979091 262864330.289929628372 1 60358.152205150 2024-02-18T03:39:10.524939+00:00 19994330.290269821882 27870000.000050801784 262864330.290316939354 1 60358.152216726 2024-02-18T03:39:11.525163+00:00 19994330.289908017963 27869999.999980788678 262864330.289885103703 1 60358.152228291 2024-02-18T03:39:12.524371+00:00 19994330.289774917066 27870000.000000365078 262864330.289771586657 1 60358.152240077 2024-02-18T03:39:13.542651+00:00 19994330.289971895516 27869999.999993771315 262864330.289961963892 1 60358.152251478 2024-02-18T03:39:14.527702+00:00 19994330.290128357708 27869999.999962586910 262864330.290087252855 1 60358.152263042 2024-02-18T03:39:15.526811+00:00 19994330.290138639510 27869999.999965626746 262864330.290100574493 1 60358.152274623 2024-02-18T03:39:16.527381+00:00 19994330.290198083967 27869999.999983202666 262864330.290177583694 1 60358.152286270 2024-02-18T03:39:17.533706+00:00 19994330.290076859295 27869999.999986696988 262864330.290059864521 1 60358.152297899 2024-02-18T03:39:18.538479+00:00 19994330.289836857468 27870000.000014599413 262864330.289847761393 1 60358.152309388 2024-02-18T03:39:19.531137+00:00 19994330.290110573173 27870000.000039324164 262864330.290146231651 1 60358.152320997 2024-02-18T03:39:20.534131+00:00 19994330.290086578578 27870000.000048652291 262864330.290131509304 1 60358.152332532 2024-02-18T03:39:21.530744+00:00 19994330.289897497743 27870000.000065725297 262864330.289959520102 1 60358.152344039 2024-02-18T03:39:22.524980+00:00 19994330.289812672883 27869999.999998573214 262864330.289807558060 1 60358.152355602 2024-02-18T03:39:23.523959+00:00 19994330.289726469666 27869999.999964624643 262864330.289687395096 1 60358.152367156 2024-02-18T03:39:24.522294+00:00 19994330.290174543858 27869999.999964673072 262864330.290135532618 1 60358.152378889 2024-02-18T03:39:25.535978+00:00 19994330.289871178567 27869999.999964941293 262864330.289832442999 1 60358.152390587 2024-02-18T03:39:26.546748+00:00 19994330.289889540523 27869999.999983344227 262864330.289869189262 1 60358.152401886 2024-02-18T03:39:27.522980+00:00 19994330.290145993233 27870000.000021230429 262864330.290163516998 1 60358.152413800 2024-02-18T03:39:28.552358+00:00 19994330.289925407618 27870000.000085685402 262864330.290007382631 1 60358.152425335 2024-02-18T03:39:29.548956+00:00 19994330.290063761175 27870000.000054396689 262864330.290114462376 1 60358.152436665 2024-02-18T03:39:30.527857+00:00 19994330.289992459118 27869999.999985937029 262864330.289974689484 1 60358.152448209 2024-02-18T03:39:31.525243+00:00 19994330.289727214724 27870000.000062998384 262864330.289786517620 1 60358.152459846 2024-02-18T03:39:32.530723+00:00 19994330.289956416935 27870000.000093910843 262864330.290046632290 1 60358.152471503 2024-02-18T03:39:33.537892+00:00 19994330.289890203625 27869999.999967124313 262864330.289853632450 1 60358.152482907 2024-02-18T03:39:34.523183+00:00 19994330.290147464722 27869999.999927073717 262864330.290070831776 1 60358.152494477 2024-02-18T03:39:35.522820+00:00 19994330.290091868490 27869999.999952945858 262864330.290041118860 1 60358.152506173 2024-02-18T03:39:36.533369+00:00 19994330.289683517069 27869999.999964937568 262864330.289644777775 1 60358.152517851 2024-02-18T03:39:37.542308+00:00 19994330.290125738829 27869999.999993536621 262864330.290115565062 1 60358.152529408 2024-02-18T03:39:38.540834+00:00 19994330.289878949523 27869999.999959539622 262864330.289834797382 1 60358.152541093 2024-02-18T03:39:39.550378+00:00 19994330.289791520685 27870000.000042267144 262864330.289830088615 1 60358.152552418 2024-02-18T03:39:40.528965+00:00 19994330.289977930486 27870000.000050712377 262864330.290024966002 1 60358.152564014 2024-02-18T03:39:41.530855+00:00 19994330.290112834424 27870000.000032562762 262864330.290141701698 1 60358.152575592 2024-02-18T03:39:42.531126+00:00 19994330.289937809110 27870000.000023767352 262864330.289957880974 1 60358.152587265 2024-02-18T03:39:43.539657+00:00 19994330.289894066751 27869999.999996956438 262864330.289887338877 1 60358.152598658 2024-02-18T03:39:44.524023+00:00 19994330.289951961488 27869999.999995961785 262864330.289944201708 1 60358.152610357 2024-02-18T03:39:45.534877+00:00 19994330.290067888796 27870000.000034589320 262864330.290098786354 1 60358.152621866 2024-02-18T03:39:46.529226+00:00 19994330.289910346270 27869999.999961197376 262864330.289867848158 1 60358.152633527 2024-02-18T03:39:47.536704+00:00 19994330.290157906711 27869999.999973628670 262864330.290127843618 1 60358.152645084 2024-02-18T03:39:48.535284+00:00 19994330.289795082062 27870000.000016674399 262864330.289808064699 1 60358.152656621 2024-02-18T03:39:49.532079+00:00 19994330.290190029889 27869999.999940283597 262864330.290126621723 1 60358.152668086 2024-02-18T03:39:50.522609+00:00 19994330.289821073413 27869999.999986823648 262864330.289804220200 1 60358.152679785 2024-02-18T03:39:51.533398+00:00 19994330.289933964610 27870000.000026620924 262864330.289956867695 1 60358.152691328 2024-02-18T03:39:52.530767+00:00 19994330.290228124708 27870000.000039778650 262864330.290264219046 1 60358.152702905 2024-02-18T03:39:53.530977+00:00 19994330.289671212435 27870000.000070996583 262864330.289738506079 1 60358.152714438 2024-02-18T03:39:54.527464+00:00 19994330.289932161570 27870000.000092651695 262864330.290021121502 1 60358.152725993 2024-02-18T03:39:55.525754+00:00 19994330.290136300027 27869999.999994825572 262864330.290127426386 1 60358.152737577 2024-02-18T03:39:56.526634+00:00 19994330.289964359254 27870000.000037916005 262864330.289998561144 1 60358.152749226 2024-02-18T03:39:57.533146+00:00 19994330.289888080209 27870000.000003978610 262864330.289888381958 1 60358.152760924 2024-02-18T03:39:58.543869+00:00 19994330.289879951626 27870000.000020969659 262864330.289897233248 1 60358.152772256 2024-02-18T03:39:59.522927+00:00 19994330.289854511619 27869999.999963011593 262864330.289813816547 1 60358.152783904 2024-02-18T03:40:00.529285+00:00 19994330.289841756225 27869999.999987058342 262864330.289825141430 1 60358.152795598 2024-02-18T03:40:01.539699+00:00 19994330.290081452578 27869999.999973375350 262864330.290051132441 1 60358.152807125 2024-02-18T03:40:02.535583+00:00 19994330.289719652385 27869999.999997295439 262864330.289713233709 1 60358.152818799 2024-02-18T03:40:03.544180+00:00 19994330.290098693222 27869999.999998625368 262864330.290093630552 1 60358.152830313 2024-02-18T03:40:04.539063+00:00 19994330.289857391268 27870000.000024333596 262864330.289878010750 1 60358.152841862 2024-02-18T03:40:05.536892+00:00 19994330.290006227791 27870000.000064637512 262864330.290067166090 1 60358.152853381 2024-02-18T03:40:06.532153+00:00 19994330.289903119206 27869999.999933563173 262864330.289833009243 1 60358.152864873 2024-02-18T03:40:07.525011+00:00 19994330.290183898062 27869999.999997682869 262864330.290177881718 1 60358.152876527 2024-02-18T03:40:08.531957+00:00 19994330.289933271706 27869999.999951269478 262864330.289880841970 1 60358.152888050 2024-02-18T03:40:09.527541+00:00 19994330.289854243398 27869999.999962680042 262864330.289813220501 1 60358.152899676 2024-02-18T03:40:10.532024+00:00 19994330.290022842586 27870000.000002048910 262864330.290021210909 1 60358.152911247 2024-02-18T03:40:11.531737+00:00 19994330.289835177362 27869999.999954812229 262864330.289786309004 1 60358.152922805 2024-02-18T03:40:12.530360+00:00 19994330.289945196360 27870000.000001497567 262864330.289942979813 1 60358.152934455 2024-02-18T03:40:13.536891+00:00 19994330.290271729231 27870000.000042416155 262864330.290310442448 1 60358.152945967 2024-02-18T03:40:14.531577+00:00 19994330.289873737842 27870000.000025894493 262864330.289895951748 1 60358.152957526 2024-02-18T03:40:15.530209+00:00 19994330.289932787418 27869999.999991390854 262864330.289920479059 1 60358.152969040 2024-02-18T03:40:16.525036+00:00 19994330.290008161217 27870000.000019315630 262864330.290023773909 1 60358.152980627 2024-02-18T03:40:17.526113+00:00 19994330.289844252169 27870000.000005267560 262864330.289845824242 1 60358.152992153 2024-02-18T03:40:18.522035+00:00 19994330.289892286062 27869999.999950721860 262864330.289839297533 1 60358.153003773 2024-02-18T03:40:19.525973+00:00 19994330.290098853409 27869999.999987617135 262864330.290082752705 1 60358.153015293 2024-02-18T03:40:20.521342+00:00 19994330.290080610663 27869999.999980796129 262864330.290057718754 1 60358.153026869 2024-02-18T03:40:21.521444+00:00 19994330.289846744388 27869999.999990005046 262864330.289833068848 1 60358.153038522 2024-02-18T03:40:22.528266+00:00 19994330.289754044265 27870000.000028070062 262864330.289778411388 1 60358.153050038 2024-02-18T03:40:23.523239+00:00 19994330.290059130639 27870000.000070381910 262864330.290125817060 1 60358.153061626 2024-02-18T03:40:24.524452+00:00 19994330.289872128516 27870000.000063464046 262864330.289931923151 1 60358.153073197 2024-02-18T03:40:25.524231+00:00 19994330.290066186339 27870000.000064454973 262864330.290126949549 1 60358.153084753 2024-02-18T03:40:26.522641+00:00 19994330.289764307439 27869999.999994590878 262864330.289755195379 1 60358.153096333 2024-02-18T03:40:27.523192+00:00 19994330.289880599827 27869999.999998938292 262864330.289875835180 1 60358.153107965 2024-02-18T03:40:28.528190+00:00 19994330.290050275624 27869999.999992359430 262864330.290038943291 1 60358.153119497 2024-02-18T03:40:29.524538+00:00 19994330.289708800614 27869999.999986521900 262864330.289691627026 1 60358.153131062 2024-02-18T03:40:30.523722+00:00 19994330.289911475033 27869999.999949503690 262864330.289857298136 1 60358.153142614 2024-02-18T03:40:31.521880+00:00 19994330.289930794388 27869999.999997321516 262864330.289924412966 1 60358.153154278 2024-02-18T03:40:32.529614+00:00 19994330.290003515780 27869999.999963656068 262864330.289963454008 1 60358.153165757 2024-02-18T03:40:33.521371+00:00 19994330.289933539927 27869999.999994084239 262864330.289923936129 1 60358.153177366 2024-02-18T03:40:34.524417+00:00 19994330.290184002370 27869999.999931968749 262864330.290112257004 1 60358.153188920 2024-02-18T03:40:35.522695+00:00 19994330.289948731661 27870000.000020280480 262864330.289965301752 1 60358.153200513 2024-02-18T03:40:36.524281+00:00 19994330.290140021592 27870000.000055328012 262864330.290191650391 1 60358.153212059 2024-02-18T03:40:37.521876+00:00 19994330.289820741862 27870000.000020705163 262864330.289837747812 1 60358.153223730 2024-02-18T03:40:38.530299+00:00 19994330.290031328797 27870000.000021010637 262864330.290048658848 1 60358.153235204 2024-02-18T03:40:39.521614+00:00 19994330.289845366031 27869999.999964322895 262864330.289806008339 1 60358.153246783 2024-02-18T03:40:40.522056+00:00 19994330.289712339640 27869999.999963879585 262864330.289672523737 1 60358.153258666 2024-02-18T03:40:41.548792+00:00 19994330.290122546256 27870000.000001806766 262864330.290120661259 1 60358.153269937 2024-02-18T03:40:42.522531+00:00 19994330.290031347424 27869999.999929610640 262864330.289957255125 1 60358.153281520 2024-02-18T03:40:43.523332+00:00 19994330.290068347007 27870000.000015731901 262864330.290080398321 1 60358.153293138 2024-02-18T03:40:44.527142+00:00 19994330.289844833314 27869999.999985318631 262864330.289826452732 1 60358.153304683 2024-02-18T03:40:45.524614+00:00 19994330.290134578943 27870000.000030573457 262864330.290161460638 1 60358.153316274 2024-02-18T03:40:46.526059+00:00 19994330.290022533387 27870000.000025387853 262864330.290044218302 1 60358.153327884 2024-02-18T03:40:47.529188+00:00 19994330.290112044662 27870000.000081304461 262864330.290189653635 1 60358.153339400 2024-02-18T03:40:48.524132+00:00 19994330.289909835905 27869999.999963968992 262864330.289870113134 1 60358.153350973 2024-02-18T03:40:49.524039+00:00 19994330.290108352900 27869999.999981839210 262864330.290086507797 1 60358.153362514 2024-02-18T03:40:50.521256+00:00 19994330.289633832872 27869999.999984607100 262864330.289614766836 1 60358.153374164 2024-02-18T03:40:51.527779+00:00 19994330.290052093565 27869999.999982383102 262864330.290030777454 1 60358.153385724 2024-02-18T03:40:52.526572+00:00 19994330.289997238666 27869999.999937038869 262864330.289930582047 1 60358.153397236 2024-02-18T03:40:53.521186+00:00 19994330.289921000600 27869999.999969933182 262864330.289887249470 1 60358.153408849 2024-02-18T03:40:54.524580+00:00 19994330.290027901530 27870000.000041499734 262864330.290065705776 1 60358.153420396 2024-02-18T03:40:55.522241+00:00 19994330.289998531342 27870000.000099111348 262864330.290093958378 1 60358.153431974 2024-02-18T03:40:56.522567+00:00 19994330.289973821491 27870000.000028431416 262864330.289998561144 1 60358.153443582 2024-02-18T03:40:57.525514+00:00 19994330.289734613150 27870000.000021871179 262864330.289752781391 1 60358.153455110 2024-02-18T03:40:58.521517+00:00 19994330.290300432593 27870000.000061094761 262864330.290357828140 1 60358.153466674 2024-02-18T03:40:59.520622+00:00 19994330.289892517030 27870000.000040147454 262864330.289928972721 1 60358.153478271 2024-02-18T03:41:00.522599+00:00 19994330.290014829487 27870000.000026736408 262864330.290037870407 1 60358.153489826 2024-02-18T03:41:01.520993+00:00 19994330.290193308145 27869999.999977771193 262864330.290167391300 1 60358.153501446 2024-02-18T03:41:02.524957+00:00 19994330.289858072996 27869999.999940093607 262864330.289794474840 1 60358.153513037 2024-02-18T03:41:03.526389+00:00 19994330.290209282190 27869999.999921441078 262864330.290127038956 1 60358.153524566 2024-02-18T03:41:04.522517+00:00 19994330.289720401168 27869999.999913416803 262864330.289630115032 1 60358.153536162 2024-02-18T03:41:05.524420+00:00 19994330.289967320859 27870000.000004485250 262864330.289968103170 1 60358.153547723 2024-02-18T03:41:06.523273+00:00 19994330.290029089898 27870000.000035949051 262864330.290061324835 1 60358.153559292 2024-02-18T03:41:07.522822+00:00 19994330.289932727814 27870000.000019453466 262864330.289948493242 1 60358.153570883 2024-02-18T03:41:08.524269+00:00 19994330.290007218719 27870000.000023677945 262864330.290027201176 1 60358.153582435 2024-02-18T03:41:09.522349+00:00 19994330.289859451354 27870000.000014543533 262864330.289870291948 1 60358.153594030 2024-02-18T03:41:10.524170+00:00 19994330.289852734655 27870000.000013258308 262864330.289862304926 1 60358.153605654 2024-02-18T03:41:11.528508+00:00 19994330.289895568043 27869999.999995626509 262864330.289887487888 1 60358.153617186 2024-02-18T03:41:12.524886+00:00 19994330.289961043745 27870000.000011578202 262864330.289968907833 1 60358.153628717 2024-02-18T03:41:13.521138+00:00 19994330.290090914816 27869999.999932702631 262864330.290019929409 1 60358.153640333 2024-02-18T03:41:14.524771+00:00 19994330.289946731180 27869999.999987885356 262864330.289930939674 1 60358.153651869 2024-02-18T03:41:15.521472+00:00 19994330.289953123778 27869999.999987304211 262864330.289936721325 1 60358.153663480 2024-02-18T03:41:16.524699+00:00 19994330.289899367839 27869999.999993473291 262864330.289889156818 1 60358.153675029 2024-02-18T03:41:17.522490+00:00 19994330.289903257042 27870000.000003624707 262864330.289903193712 1 60358.153686576 2024-02-18T03:41:18.520107+00:00 19994330.290121518075 27870000.000021696091 262864330.290139526129 1 60358.153698204 2024-02-18T03:41:19.524780+00:00 19994330.289962869138 27870000.000066731125 262864330.290025889874 1 60358.153709733 2024-02-18T03:41:20.520941+00:00 19994330.290011350065 27870000.000056624413 262864330.290064275265 1 60358.153721319 2024-02-18T03:41:21.521945+00:00 19994330.290169946849 27870000.000043809414 262864330.290210068226 1 60358.153732882 2024-02-18T03:41:22.521011+00:00 19994330.290013689548 27870000.000011242926 262864330.290021240711 1 60358.153744448 2024-02-18T03:41:23.520274+00:00 19994330.289962660521 27869999.999955981970 262864330.289914935827 1 60358.153756047 2024-02-18T03:41:24.522459+00:00 19994330.290165498853 27869999.999997988343 262864330.290159761906 1 60358.153767637 2024-02-18T03:41:25.523883+00:00 19994330.290124885738 27869999.999912664294 262864330.290033876896 1 60358.153779160 2024-02-18T03:41:26.519445+00:00 19994330.289848797023 27869999.999974232167 262864330.289819329977 1 60358.153790781 2024-02-18T03:41:27.523478+00:00 19994330.289976991713 27869999.999995689839 262864330.289968967438 1 60358.153802337 2024-02-18T03:41:28.521893+00:00 19994330.289815437049 27869999.999998759478 262864330.289810478687 1 60358.153813902 2024-02-18T03:41:29.521172+00:00 19994330.289850037545 27870000.000008776784 262864330.289855092764 1 60358.153825543 2024-02-18T03:41:30.526894+00:00 19994330.290070302784 27870000.000043053180 262864330.290109664202 1 60358.153837077 2024-02-18T03:41:31.523471+00:00 19994330.289874270558 27870000.000057827681 262864330.289928376675 1 60358.153848744 2024-02-18T03:41:32.531484+00:00 19994330.290128607303 27870000.000027794391 262864330.290152728558 1 60358.153860283 2024-02-18T03:41:33.528426+00:00 19994330.289982214570 27869999.999984789640 262864330.289963304996 1 60358.153871897 2024-02-18T03:41:34.531907+00:00 19994330.289725247771 27869999.999952293932 262864330.289673835039 1 60358.153883472 2024-02-18T03:41:35.531963+00:00 19994330.290188983083 27870000.000043109059 262864330.290228366852 1 60358.153895081 2024-02-18T03:41:36.534978+00:00 19994330.289828885347 27869999.999961733818 262864330.289786934853 1 60358.153906633 2024-02-18T03:41:37.533071+00:00 19994330.290326382965 27869999.999987237155 262864330.290309935808 1 60358.153918135 2024-02-18T03:41:38.526830+00:00 19994330.289911292493 27869999.999982077628 262864330.289889693260 1 60358.153929770 2024-02-18T03:41:39.532180+00:00 19994330.290179781616 27870000.000021126121 262864330.290197223425 1 60358.153941235 2024-02-18T03:41:40.522644+00:00 19994330.289897248149 27869999.999978002161 262864330.289871573448 1 60358.153953046 2024-02-18T03:41:41.543160+00:00 19994330.290147762746 27870000.000056318939 262864330.290200382471 1 60358.153964602 2024-02-18T03:41:42.541657+00:00 19994330.290062803775 27870000.000003393739 262864330.290062516928 1 60358.153976030 2024-02-18T03:41:43.528974+00:00 19994330.289815131575 27870000.000012394041 262864330.289823830128 1 60358.153987626 2024-02-18T03:41:44.530848+00:00 19994330.290196035057 27869999.999954614788 262864330.290146946907 1 60358.153999194 2024-02-18T03:41:45.530347+00:00 19994330.289885599166 27869999.999951936305 262864330.289833843708 1 60358.154010728 2024-02-18T03:41:46.526898+00:00 19994330.290134161711 27869999.999940685928 262864330.290071159601 1 60358.154022295 2024-02-18T03:41:47.526286+00:00 19994330.290001116693 27869999.999936118722 262864330.289933532476 1 60358.154034027 2024-02-18T03:41:48.539917+00:00 19994330.289925828576 27869999.999957825989 262864330.289879977703 1 60358.154045509 2024-02-18T03:41:49.531947+00:00 19994330.289842434227 27869999.999988950789 262864330.289827674627 1 60358.154057062 2024-02-18T03:41:50.530195+00:00 19994330.290038637817 27870000.000004049391 262864330.290039002895 1 60358.154068737 2024-02-18T03:41:51.538852+00:00 19994330.289700683206 27870000.000014234334 262864330.289711236954 1 60358.154080285 2024-02-18T03:41:52.536638+00:00 19994330.290153760463 27870000.000016119331 262864330.290166199207 1 60358.154091786 2024-02-18T03:41:53.530305+00:00 19994330.290144503117 27870000.000025924295 262864330.290166735649 1 60358.154103415 2024-02-18T03:41:54.535074+00:00 19994330.290209930390 27870000.000045467168 262864330.290251702070 1 60358.154114932 2024-02-18T03:41:55.530119+00:00 19994330.289904378355 27870000.000020347536 262864330.289921045303 1 60358.154126490 2024-02-18T03:41:56.528792+00:00 19994330.289986442775 27870000.000028681010 262864330.290011405945 1 60358.154138007 2024-02-18T03:41:57.523838+00:00 19994330.289972200990 27869999.999959200621 262864330.289927721024 1 60358.154149599 2024-02-18T03:41:58.525402+00:00 19994330.289730150253 27869999.999949190766 262864330.289675652981 1 60358.154161376 2024-02-18T03:41:59.542899+00:00 19994330.289888057858 27870000.000017151237 262864330.289901524782 1 60358.154172896 2024-02-18T03:42:00.538268+00:00 19994330.290008828044 27870000.000028062612 262864330.290033221245 1 60358.154184419 2024-02-18T03:42:01.533782+00:00 19994330.290003154427 27869999.999999061227 262864330.289998501539 1 60358.154195970 2024-02-18T03:42:02.531853+00:00 19994330.290068045259 27869999.999995842576 262864330.290060162544 1 60358.154207469 2024-02-18T03:42:03.525327+00:00 19994330.290115009993 27869999.999967370182 262864330.290078669786 1 60358.154219113 2024-02-18T03:42:04.531403+00:00 19994330.290078908205 27869999.999988839030 262864330.290064066648 1 60358.154230666 2024-02-18T03:42:05.529529+00:00 19994330.289860453457 27869999.999993748963 262864330.289850503206 1 60358.154242311 2024-02-18T03:42:06.535681+00:00 19994330.289776094258 27869999.999999258667 262864330.289771646261 1 60358.154253814 2024-02-18T03:42:07.529575+00:00 19994330.290063478053 27869999.999964557588 262864330.290024340153 1 60358.154265373 2024-02-18T03:42:08.528257+00:00 19994330.289942026138 27869999.999977704138 262864330.289916038513 1 60358.154276887 2024-02-18T03:42:09.523023+00:00 19994330.290014460683 27869999.999973904341 262864330.289984643459 1 60358.154288528 2024-02-18T03:42:10.528864+00:00 19994330.290187101811 27869999.999955791980 262864330.290139198303 1 60358.154300140 2024-02-18T03:42:11.532096+00:00 19994330.290033053607 27870000.000003959984 262864330.290033310652 1 60358.154311610 2024-02-18T03:42:12.523151+00:00 19994330.289904382080 27870000.000023279339 262864330.289923965931 1 60358.154323291 2024-02-18T03:42:13.532394+00:00 19994330.289972208440 27870000.000040337443 262864330.290008872747 1 60358.154334761 2024-02-18T03:42:14.523345+00:00 19994330.290000852197 27870000.000032078475 262864330.290029227734 1 60358.154346333 2024-02-18T03:42:15.523157+00:00 19994330.290010143071 27870000.000044416636 262864330.290050864220 1 60358.154357977 2024-02-18T03:42:16.529225+00:00 19994330.289966382086 27870000.000004969537 262864330.289967656136 1 60358.154369458 2024-02-18T03:42:17.521167+00:00 19994330.290012653917 27869999.999996498227 262864330.290005445480 1 60358.154381080 2024-02-18T03:42:18.525301+00:00 19994330.290165442973 27869999.999985683709 262864330.290147453547 1 60358.154392617 2024-02-18T03:42:19.522129+00:00 19994330.289854299277 27869999.999945666641 262864330.289796262980 1 60358.154404313 2024-02-18T03:42:20.532685+00:00 19994330.289887227118 27869999.999970015138 262864330.289853543043 1 60358.154415747 2024-02-18T03:42:21.520573+00:00 19994330.290093049407 27870000.000002857298 262864330.290092229843 1 60358.154427425 2024-02-18T03:42:22.529559+00:00 19994330.290071651340 27869999.999965418130 262864330.290033400059 1 60358.154439067 2024-02-18T03:42:23.535366+00:00 19994330.290151946247 27870000.000002056360 262864330.290150314569 1 60358.154450510 2024-02-18T03:42:24.524044+00:00 19994330.289775732905 27870000.000022124499 262864330.289794147015 1 60358.154462066 2024-02-18T03:42:25.522525+00:00 19994330.290057290345 27870000.000029195100 262864330.290082812309 1 60358.154473633 2024-02-18T03:42:26.521847+00:00 19994330.289825435728 27870000.000028971583 262864330.289850711823 1 60358.154485247 2024-02-18T03:42:27.525364+00:00 19994330.289947163314 27870000.000009033829 262864330.289952486753 1 60358.154496850 2024-02-18T03:42:28.527835+00:00 19994330.289962846786 27869999.999994140118 262864330.289953291416 1 60358.154508364 2024-02-18T03:42:29.522660+00:00 19994330.289972901344 27869999.999961823225 262864330.289931029081 1 60358.154519971 2024-02-18T03:42:30.525506+00:00 19994330.290005519986 27870000.000013738871 262864330.290015578270 1 60358.154531502 2024-02-18T03:42:31.521786+00:00 19994330.289931014180 27869999.999988332391 262864330.289915621281 1 60358.154543078 2024-02-18T03:42:32.521949+00:00 19994330.289726339281 27869999.999985244125 262864330.289707899094 1 60358.154554683 2024-02-18T03:42:33.524638+00:00 19994330.290135875344 27870000.000033963472 262864330.290166139603 1 60358.154566243 2024-02-18T03:42:34.523425+00:00 19994330.289991788566 27870000.000000532717 262864330.289988636971 1 60358.154577838 2024-02-18T03:42:35.525179+00:00 19994330.290146142244 27870000.000091556460 262864330.290233999491 1 60358.154589375 2024-02-18T03:42:36.522029+00:00 19994330.289680540562 27870000.000052724034 262864330.289729565382 1 60358.154601004 2024-02-18T03:42:37.526782+00:00 19994330.289901465178 27869999.999998848885 262864330.289896607399 1 60358.154612571 2024-02-18T03:42:38.526116+00:00 19994330.290249247104 27870000.000013247132 262864330.290258795023 1 60358.154624094 2024-02-18T03:42:39.521712+00:00 19994330.290050882846 27870000.000025697052 262864330.290072888136 1 60358.154635655 2024-02-18T03:42:40.520586+00:00 19994330.289884015918 27869999.999979317188 262864330.289859652519 1 60358.154647249 2024-02-18T03:42:41.522324+00:00 19994330.290201775730 27869999.999981697649 262864330.290179789066 1 60358.154658819 2024-02-18T03:42:42.521915+00:00 19994330.289789538831 27869999.999992333353 262864330.289778172970 1 60358.154670458 2024-02-18T03:42:43.527596+00:00 19994330.290017213672 27870000.000011753291 262864330.290025264025 1 60358.154681969 2024-02-18T03:42:44.522084+00:00 19994330.289822909981 27870000.000001404434 262864330.289820611477 1 60358.154693549 2024-02-18T03:42:45.522679+00:00 19994330.289847280830 27869999.999979384243 262864330.289822965860 1 60358.154705180 2024-02-18T03:42:46.527528+00:00 19994330.290361467749 27870000.000005390495 262864330.290363162756 1 60358.154716706 2024-02-18T03:42:47.523386+00:00 19994330.289714008570 27870000.000032603741 262864330.289742916822 1 60358.154728293 2024-02-18T03:42:48.524516+00:00 19994330.290190596133 27869999.999960426241 262864330.290147334337 1 60358.154739824 2024-02-18T03:42:49.520754+00:00 19994330.290039695799 27870000.000009857118 262864330.290045857430 1 60358.154751417 2024-02-18T03:42:50.522409+00:00 19994330.290052440017 27869999.999958444387 262864330.290007203817 1 60358.154763014 2024-02-18T03:42:51.524412+00:00 19994330.290058460087 27869999.999929938465 262864330.289984703064 1 60358.154774596 2024-02-18T03:42:52.525046+00:00 19994330.290107697248 27869999.999946754426 262864330.290050745010 1 60358.154786300 2024-02-18T03:42:53.536359+00:00 19994330.289750311524 27869999.999996658415 262864330.289743274450 1 60358.154797792 2024-02-18T03:42:54.529272+00:00 19994330.290165327489 27869999.999980270863 262864330.290141910315 1 60358.154809471 2024-02-18T03:42:55.538316+00:00 19994330.290098890662 27870000.000037722290 262864330.290132939816 1 60358.154820941 2024-02-18T03:42:56.529285+00:00 19994330.290382537991 27870000.000023771077 262864330.290402621031 1 60358.154832672 2024-02-18T03:42:57.542840+00:00 19994330.289956245571 27870000.000020883977 262864330.289973437786 1 60358.154844083 2024-02-18T03:42:58.528787+00:00 19994330.290169607848 27870000.000031035393 262864330.290196925402 1 60358.154855649 2024-02-18T03:42:59.528050+00:00 19994330.289792545140 27870000.000035502017 262864330.289824336767 1 60358.154867264 2024-02-18T03:43:00.531622+00:00 19994330.289730262011 27870000.000008534640 262864330.289735078812 1 60358.154878814 2024-02-18T03:43:01.529503+00:00 19994330.289915509522 27870000.000031650066 262864330.289943456650 1 60358.154890361 2024-02-18T03:43:02.527186+00:00 19994330.289910685271 27869999.999955032021 262864330.289862006903 1 60358.154901907 2024-02-18T03:43:03.524773+00:00 19994330.289942719042 27870000.000009536743 262864330.289948552847 1 60358.154913469 2024-02-18T03:43:04.523686+00:00 19994330.290103450418 27869999.999972488731 262864330.290072262287 1 60358.154925002 2024-02-18T03:43:05.520187+00:00 19994330.289906933904 27869999.999932944775 262864330.289836168289 1 60358.154936615 2024-02-18T03:43:06.523559+00:00 19994330.289912164211 27869999.999994721264 262864330.289903193712 1 60358.154948207 2024-02-18T03:43:07.525061+00:00 19994330.290000360459 27869999.999973081052 262864330.289969742298 1 60358.154959770 2024-02-18T03:43:08.524145+00:00 19994330.290200855583 27870000.000030346215 262864330.290227502584 1 60358.154971336 2024-02-18T03:43:09.523420+00:00 19994330.289971295744 27870000.000022675842 262864330.289990276098 1 60358.154982880 2024-02-18T03:43:10.520806+00:00 19994330.290104892105 27870000.000027138740 262864330.290128350258 1 60358.154994467 2024-02-18T03:43:11.521935+00:00 19994330.289787575603 27869999.999996934086 262864330.289780795574 1 60358.155006032 2024-02-18T03:43:12.521215+00:00 19994330.290137715638 27869999.999955944717 262864330.290089964867 1 60358.155017782 2024-02-18T03:43:13.536392+00:00 19994330.289744194597 27869999.999990843236 262864330.289731353521 1 60358.155029266 2024-02-18T03:43:14.528587+00:00 19994330.290046565235 27869999.999946676195 262864330.289989560843 1 60358.155040841 2024-02-18T03:43:15.528670+00:00 19994330.289858907461 27869999.999989390373 262864330.289844602346 1 60358.155052473 2024-02-18T03:43:16.533699+00:00 19994330.289787787944 27870000.000002179295 262864330.289786279202 1 60358.155063946 2024-02-18T03:43:17.524901+00:00 19994330.289893604815 27869999.999979525805 262864330.289869427681 1 60358.155075594 2024-02-18T03:43:18.531357+00:00 19994330.290125232190 27870000.000081487000 262864330.290203005075 1 60358.155087141 2024-02-18T03:43:19.528974+00:00 19994330.289792492986 27870000.000041231513 262864330.289830029011 1 60358.155098774 2024-02-18T03:43:20.534090+00:00 19994330.290033742785 27870000.000054698437 262864330.290084719658 1 60358.155110275 2024-02-18T03:43:21.527813+00:00 19994330.289919663221 27869999.999984696507 262864330.289900660515 1 60358.155121862 2024-02-18T03:43:22.528909+00:00 19994330.290214188397 27870000.000027414411 262864330.290237903595 1 60358.155133471 2024-02-18T03:43:23.531933+00:00 19994330.289994955063 27869999.999949187040 262864330.289940446615 1 60358.155145098 2024-02-18T03:43:24.536428+00:00 19994330.290094338357 27869999.999942723662 262864330.290033370256 1 60358.155156537 2024-02-18T03:43:25.524774+00:00 19994330.289871808141 27869999.999989099801 262864330.289857208729 1 60358.155168138 2024-02-18T03:43:26.527140+00:00 19994330.290052659810 27869999.999938003719 262864330.289986968040 1 60358.155179757 2024-02-18T03:43:27.530981+00:00 19994330.289831113070 27870000.000012159348 262864330.289839565754 1 60358.155191293 2024-02-18T03:43:28.527697+00:00 19994330.290101453662 27870000.000031374395 262864330.290129125118 1 60358.155202881 2024-02-18T03:43:29.528876+00:00 19994330.289910774678 27870000.000027112663 262864330.289934188128 1 60358.155214488 2024-02-18T03:43:30.531716+00:00 19994330.290046613663 27870000.000035278499 262864330.290078192949 1 60358.155226103 2024-02-18T03:43:31.535254+00:00 19994330.290140360594 27870000.000002719462 262864330.290139377117 1 60358.155237617 2024-02-18T03:43:32.530071+00:00 19994330.289885181934 27870000.000036090612 262864330.289917588234 1 60358.155249368 2024-02-18T03:43:33.545380+00:00 19994330.290020924062 27870000.000030882657 262864330.290048092604 1 60358.155260738 2024-02-18T03:43:34.527773+00:00 19994330.290108665824 27869999.999952852726 262864330.290057837963 1 60358.155272386 2024-02-18T03:43:35.534161+00:00 19994330.290057037026 27869999.999975070357 262864330.290028423071 1 60358.155283972 2024-02-18T03:43:36.535135+00:00 19994330.290130537003 27869999.999989584088 262864330.290116399527 1 60358.155295580 2024-02-18T03:43:37.538138+00:00 19994330.290222655982 27869999.999952234328 262864330.290171176195 1 60358.155307077 2024-02-18T03:43:38.531479+00:00 19994330.289784438908 27869999.999997090548 262864330.289777815342 1 60358.155318610 2024-02-18T03:43:39.527884+00:00 19994330.290105514228 27870000.000016946346 262864330.290118783712 1 60358.155330264 2024-02-18T03:43:40.534865+00:00 19994330.289835520089 27870000.000046662986 262864330.289878487587 1 60358.155341801 2024-02-18T03:43:41.531631+00:00 19994330.290089763701 27870000.000039141625 262864330.290125191212 1 60358.155353332 2024-02-18T03:43:42.527876+00:00 19994330.289911486208 27870000.000029552728 262864330.289937347174 1 60358.155365116 2024-02-18T03:43:43.546010+00:00 19994330.290157344192 27870000.000016469508 262864330.290170133114 1 60358.155376518 2024-02-18T03:43:44.531156+00:00 19994330.289917528629 27869999.999993432313 262864330.289907276630 1 60358.155388172 2024-02-18T03:43:45.538045+00:00 19994330.290073901415 27869999.999967109412 262864330.290037304163 1 60358.155399655 2024-02-18T03:43:46.530242+00:00 19994330.289835449308 27869999.999949265271 262864330.289781033993 1 60358.155411455 2024-02-18T03:43:47.549739+00:00 19994330.289906617254 27869999.999980267137 262864330.289883196354 1 60358.155422817 2024-02-18T03:43:48.531395+00:00 19994330.290026199073 27869999.999959029257 262864330.289981514215 1 60358.155434279 2024-02-18T03:43:49.521740+00:00 19994330.289845108986 27869999.999980088323 262864330.289821505547 1 60358.155445956 2024-02-18T03:43:50.530596+00:00 19994330.289883092046 27870000.000033024698 262864330.289912402630 1 60358.155457542 2024-02-18T03:43:51.531606+00:00 19994330.289998192340 27870000.000086966902 262864330.290081471205 1 60358.155469062 2024-02-18T03:43:52.526957+00:00 19994330.289610426873 27870000.000006403774 262864330.289613127708 1 60358.155480697 2024-02-18T03:43:53.532215+00:00 19994330.290102992207 27870000.000045195222 262864330.290144473314 1 60358.155492165 2024-02-18T03:43:54.523045+00:00 19994330.290024347603 27869999.999979756773 262864330.290000408888 1 60358.155503938 2024-02-18T03:43:55.540239+00:00 19994330.289854969829 27870000.000009570271 262864330.289860844612 1 60358.155515331 2024-02-18T03:43:56.524605+00:00 19994330.289819911122 27869999.999896351248 262864330.289712548256 1 60358.155526932 2024-02-18T03:43:57.526969+00:00 19994330.290012769401 27869999.999937541783 262864330.289946615696 1 60358.155538703 2024-02-18T03:43:58.543933+00:00 19994330.290053956211 27869999.999976150692 262864330.290026426315 1 60358.155550026 2024-02-18T03:43:59.522224+00:00 19994330.289976000786 27869999.999971441925 262864330.289943754673 1 60358.155561752 2024-02-18T03:44:00.535368+00:00 19994330.289892267436 27869999.999989006668 262864330.289877563715 1 60358.155573378 2024-02-18T03:44:01.539880+00:00 19994330.289878379554 27870000.000018838793 262864330.289893507957 1 60358.155584759 2024-02-18T03:44:02.523185+00:00 19994330.290135428309 27870000.000075593591 262864330.290207326412 1 60358.155596392 2024-02-18T03:44:03.528307+00:00 19994330.289890278131 27870000.000042136759 262864330.289928734303 1 60358.155607914 2024-02-18T03:44:04.523741+00:00 19994330.290120355785 27870000.000066153705 262864330.290182828903 1 60358.155619499 2024-02-18T03:44:05.524731+00:00 19994330.289953902364 27870000.000009726733 262864330.289959907532 1 60358.155631099 2024-02-18T03:44:06.526964+00:00 19994330.289854388684 27869999.999994568527 262864330.289845257998 1 60358.155642614 2024-02-18T03:44:07.521857+00:00 19994330.289987370372 27869999.999961905181 262864330.289945602417 1 60358.155654337 2024-02-18T03:44:08.534741+00:00 19994330.290006469935 27869999.999926459044 262864330.289929211140 1 60358.155665839 2024-02-18T03:44:09.528482+00:00 19994330.289835356176 27869999.999939333647 262864330.289770990610 1 60358.155677448 2024-02-18T03:44:10.531481+00:00 19994330.289802763611 27869999.999953862280 262864330.289752930403 1 60358.155689016 2024-02-18T03:44:11.530994+00:00 19994330.289540641010 27870000.000022720546 262864330.289559662342 1 60358.155700536 2024-02-18T03:44:12.526292+00:00 19994330.290150981396 27870000.000051647425 262864330.290198922157 1 60358.155712088 2024-02-18T03:44:13.524409+00:00 19994330.290224388242 27870000.000056397170 262864330.290277063847 1 60358.155723693 2024-02-18T03:44:14.527085+00:00 19994330.290175162256 27870000.000092703849 262864330.290264189243 1 60358.155735205 2024-02-18T03:44:15.521703+00:00 19994330.290024161339 27870000.000004585832 262864330.290025055408 1 60358.155746818 2024-02-18T03:44:16.525036+00:00 19994330.290108356625 27870000.000035744160 262864330.290140390396 1 60358.155758351 2024-02-18T03:44:17.521493+00:00 19994330.290082313120 27870000.000030502677 262864330.290109127760 1 60358.155769930 2024-02-18T03:44:18.521973+00:00 19994330.289951447397 27869999.999967247248 262864330.289914995432 1 60358.155781548 2024-02-18T03:44:19.525730+00:00 19994330.290102604777 27869999.999970238656 262864330.290069133043 1 60358.155793079 2024-02-18T03:44:20.522058+00:00 19994330.289756812155 27870000.000039618462 262864330.289792716503 1 60358.155804671 2024-02-18T03:44:21.523558+00:00 19994330.290148001164 27869999.999987374991 262864330.290131658316 1 60358.155816287 2024-02-18T03:44:22.527202+00:00 19994330.289851613343 27869999.999933999032 262864330.289781898260 1 60358.155827845 2024-02-18T03:44:23.525774+00:00 19994330.290005188435 27870000.000044651330 262864330.290046125650 1 60358.155839369 2024-02-18T03:44:24.521440+00:00 19994330.290072113276 27869999.999975830317 262864330.290044248104 1 60358.155850977 2024-02-18T03:44:25.524364+00:00 19994330.289987772703 27870000.000014193356 262864330.289998263121 1 60358.155862589 2024-02-18T03:44:26.527667+00:00 19994330.290086831897 27870000.000060174614 262864330.290143311024 1 60358.155874099 2024-02-18T03:44:27.522125+00:00 19994330.289921615273 27869999.999992780387 262864330.289910703897 1 60358.155885716 2024-02-18T03:44:28.525851+00:00 19994330.289849221706 27869999.999972838908 262864330.289818376303 1 60358.155897247 2024-02-18T03:44:29.522090+00:00 19994330.289913397282 27869999.999987527728 262864330.289897233248 1 60358.155908835 2024-02-18T03:44:30.523331+00:00 19994330.290088839829 27869999.999981094152 262864330.290066242218 1 60358.155920403 2024-02-18T03:44:31.522847+00:00 19994330.290022980422 27869999.999892275780 262864330.289911538363 1 60358.155931954 2024-02-18T03:44:32.520817+00:00 19994330.290170628577 27870000.000011809170 262864330.290178745985 1 60358.155943565 2024-02-18T03:44:33.523969+00:00 19994330.290056243539 27869999.999982424080 262864330.290034949780 1 60358.155955118 2024-02-18T03:44:34.522201+00:00 19994330.289882820100 27870000.000022463500 262864330.289901584387 1 60358.155966680 2024-02-18T03:44:35.521140+00:00 19994330.290081139654 27870000.000045794994 262864330.290123254061 1 60358.155978249 2024-02-18T03:44:36.520727+00:00 19994330.289873261005 27870000.000018909574 262864330.289888471365 1 60358.155989866 2024-02-18T03:44:37.524403+00:00 19994330.289880298078 27870000.000045266002 262864330.289921879768 1 60358.156001409 2024-02-18T03:44:38.521727+00:00 19994330.290096733719 27869999.999997224659 262864330.290090262890 1 60358.156013052 2024-02-18T03:44:39.527740+00:00 19994330.289975415915 27870000.000017881393 262864330.289989590645 1 60358.156024543 2024-02-18T03:44:40.520499+00:00 19994330.289846830070 27869999.999927546829 262864330.289770692587 1 60358.156036131 2024-02-18T03:44:41.521687+00:00 19994330.289692346007 27869999.999930325896 262864330.289618968964 1 60358.156047724 2024-02-18T03:44:42.523330+00:00 19994330.290161702782 27869999.999948725104 262864330.290106743574 1 60358.156059547 2024-02-18T03:44:43.544901+00:00 19994330.289880052209 27870000.000010773540 262864330.289887130260 1 60358.156070855 2024-02-18T03:44:44.521825+00:00 19994330.290275312960 27869999.999993674457 262864330.290265291929 1 60358.156082460 2024-02-18T03:44:45.524539+00:00 19994330.289892334491 27870000.000056102872 262864330.289944738150 1 60358.156094013 2024-02-18T03:44:46.522724+00:00 19994330.289988331497 27870000.000106282532 262864330.290090918541 1 60358.156105638 2024-02-18T03:44:47.527094+00:00 19994330.290071062744 27869999.999963283539 262864330.290030658245 1 60358.156117178 2024-02-18T03:44:48.524128+00:00 19994330.289814293385 27870000.000011328608 262864330.289821922779 1 60358.156128728 2024-02-18T03:44:49.522065+00:00 19994330.289950475097 27870000.000023361295 262864330.289970159531 1 60358.156140306 2024-02-18T03:44:50.522449+00:00 19994330.289946194738 27869999.999951656908 262864330.289894163609 1 60358.156151876 2024-02-18T03:44:51.522069+00:00 19994330.289880402386 27869999.999939937145 262864330.289816647768 1 60358.156163462 2024-02-18T03:44:52.523067+00:00 19994330.289920687675 27869999.999962769449 262864330.289879769087 1 60358.156175122 2024-02-18T03:44:53.530540+00:00 19994330.290072701871 27869999.999988220632 262864330.290057241917 1 60358.156186664 2024-02-18T03:44:54.527834+00:00 19994330.289846397936 27869999.999998129904 262864330.289840817451 1 60358.156198252 2024-02-18T03:44:55.528977+00:00 19994330.290078882128 27870000.000029072165 262864330.290104269981 1 60358.156209822 2024-02-18T03:44:56.528601+00:00 19994330.289816696197 27870000.000038120896 262864330.289851129055 1 60358.156221405 2024-02-18T03:44:57.529388+00:00 19994330.289996117353 27870000.000037655234 262864330.290030092001 1 60358.156232971 2024-02-18T03:44:58.528693+00:00 19994330.290077161044 27870000.000063486397 262864330.290136933327 1 60358.156244718 2024-02-18T03:44:59.543676+00:00 19994330.290197916329 27870000.000033888966 262864330.290228098631 1 60358.156256094 2024-02-18T03:45:00.526485+00:00 19994330.289747871459 27870000.000021349639 262864330.289765506983 1 60358.156267627 2024-02-18T03:45:01.522967+00:00 19994330.289955168962 27869999.999969087541 262864330.289920568466 1 60358.156279344 2024-02-18T03:45:02.535346+00:00 19994330.289907816797 27869999.999967165291 262864330.289871275425 1 60358.156290848 2024-02-18T03:45:03.529281+00:00 19994330.290081985295 27869999.999988313764 262864330.290066599846 1 60358.156302364 2024-02-18T03:45:04.524230+00:00 19994330.289834432304 27870000.000000249594 262864330.289830982685 1 60358.156314100 2024-02-18T03:45:05.538267+00:00 19994330.290237311274 27869999.999972701073 262864330.290206313133 1 60358.156325502 2024-02-18T03:45:06.523374+00:00 19994330.289759520441 27869999.999962791800 262864330.289718627930 1 60358.156337337 2024-02-18T03:45:07.545897+00:00 19994330.289996121079 27870000.000052157789 262864330.290044575930 1 60358.156348784 2024-02-18T03:45:08.534991+00:00 19994330.289920136333 27870000.000018104911 262864330.289934575558 1 60358.156360242 2024-02-18T03:45:09.524864+00:00 19994330.290116842836 27870000.000020090491 262864330.290133237839 1 60358.156371845 2024-02-18T03:45:10.527397+00:00 19994330.289941120893 27869999.999994885176 262864330.289932310581 1 60358.156383388 2024-02-18T03:45:11.524723+00:00 19994330.290072537959 27869999.999988570809 262864330.290057390928 1 60358.156395008 2024-02-18T03:45:12.528688+00:00 19994330.289792470634 27869999.999959126115 262864330.289747893810 1 60358.156406523 2024-02-18T03:45:13.523580+00:00 19994330.289792872965 27869999.999912120402 262864330.289701282978 1 60358.156418165 2024-02-18T03:45:14.529462+00:00 19994330.290193445981 27869999.999955911189 262864330.290145665407 1 60358.156429752 2024-02-18T03:45:15.530549+00:00 19994330.289861705154 27869999.999986391515 262864330.289844393730 1 60358.156441234 2024-02-18T03:45:16.522607+00:00 19994330.290005326271 27870000.000001151115 262864330.290002793074 1 60358.156452796 2024-02-18T03:45:17.521572+00:00 19994330.290015008301 27870000.000050347298 262864330.290061652660 1 60358.156464405 2024-02-18T03:45:18.524632+00:00 19994330.289871580899 27870000.000035107136 262864330.289902985096 1 60358.156475991 2024-02-18T03:45:19.525672+00:00 19994330.290037263185 27870000.000061027706 262864330.290094614029 1 60358.156487529 2024-02-18T03:45:20.522510+00:00 19994330.290081962943 27870000.000044289976 262864330.290122568607 1 60358.156499159 2024-02-18T03:45:21.527341+00:00 19994330.290077041835 27870000.000037226826 262864330.290110558271 1 60358.156510679 2024-02-18T03:45:22.522652+00:00 19994330.289706479758 27869999.999994866550 262864330.289697647095 1 60358.156522308 2024-02-18T03:45:23.527410+00:00 19994330.289754848927 27870000.000050313771 262864330.289801448584 1 60358.156533821 2024-02-18T03:45:24.522130+00:00 19994330.290023278445 27869999.999964863062 262864330.289984434843 1 60358.156545377 2024-02-18T03:45:25.520599+00:00 19994330.290059834719 27870000.000005885959 262864330.290062040091 1 60358.156557014 2024-02-18T03:45:26.526037+00:00 19994330.289947576821 27869999.999910417944 262864330.289854288101 1 60358.156568591 2024-02-18T03:45:27.526250+00:00 19994330.289918176830 27869999.999950010329 262864330.289864510298 1 60358.156580142 2024-02-18T03:45:28.524238+00:00 19994330.290371447802 27869999.999987285584 262864330.290355026722 1 60358.156591681 2024-02-18T03:45:29.521221+00:00 19994330.289742507041 27870000.000030234456 262864330.289769023657 1 60358.156603251 2024-02-18T03:45:30.520893+00:00 19994330.290049068630 27870000.000018354505 262864330.290063738823 1 60358.156614869 2024-02-18T03:45:31.524656+00:00 19994330.290065318346 27870000.000030051917 262864330.290091663599 1 60358.156626412 2024-02-18T03:45:32.521991+00:00 19994330.289794486016 27870000.000059634447 262864330.289850413799 1 60358.156637983 2024-02-18T03:45:33.521742+00:00 19994330.290238294750 27869999.999981429428 262864330.290216028690 1 60358.156649559 2024-02-18T03:45:34.521894+00:00 19994330.290002014488 27869999.999941311777 262864330.289939641953 1 60358.156661156 2024-02-18T03:45:35.523836+00:00 19994330.289953526109 27869999.999963972718 262864330.289913803339 1 60358.156672738 2024-02-18T03:45:36.524575+00:00 19994330.289877921343 27869999.999961130321 262864330.289835363626 1 60358.156684293 2024-02-18T03:45:37.522937+00:00 19994330.290016684681 27869999.999980840832 262864330.289993822575 1 60358.156695860 2024-02-18T03:45:38.522248+00:00 19994330.289893493056 27870000.000032681972 262864330.289922475815 1 60358.156707434 2024-02-18T03:45:39.522287+00:00 19994330.289996474981 27870000.000013541430 262864330.290006309748 1 60358.156719073 2024-02-18T03:45:40.527892+00:00 19994330.289915245026 27870000.000033728778 262864330.289945274591 1 60358.156730611 2024-02-18T03:45:41.524793+00:00 19994330.289836853743 27870000.000019371510 262864330.289852529764 1 60358.156742238 2024-02-18T03:45:42.529400+00:00 19994330.289917163551 27870000.000020470470 262864330.289933949709 1 60358.156753754 2024-02-18T03:45:43.524370+00:00 19994330.289954293519 27869999.999989539385 262864330.289940148592 1 60358.156765407 2024-02-18T03:45:44.531143+00:00 19994330.290020477027 27869999.999972946942 262864330.289989709854 1 60358.156776976 2024-02-18T03:45:45.530692+00:00 19994330.289991568774 27869999.999974619597 262864330.289962470531 1 60358.156788568 2024-02-18T03:45:46.532321+00:00 19994330.290113486350 27869999.999983176589 262864330.290092974901 1 60358.156800029 2024-02-18T03:45:47.522473+00:00 19994330.290059108287 27870000.000045131892 262864330.290100544691 1 60358.156811759 2024-02-18T03:45:48.535964+00:00 19994330.289884150028 27870000.000019840896 262864330.289900302887 1 60358.156823265 2024-02-18T03:45:49.530111+00:00 19994330.289677426219 27870000.000058170408 262864330.289731919765 1 60358.156834797 2024-02-18T03:45:50.526445+00:00 19994330.289927296340 27870000.000014238060 262864330.289937853813 1 60358.156846408 2024-02-18T03:45:51.529623+00:00 19994330.289900336415 27870000.000018775463 262864330.289915412664 1 60358.156858040 2024-02-18T03:45:52.534644+00:00 19994330.289943736047 27870000.000020828098 262864330.289960861206 1 60358.156869509 2024-02-18T03:45:53.525564+00:00 19994330.289789259434 27869999.999999400228 262864330.289784967899 1 60358.156881172 2024-02-18T03:45:54.533255+00:00 19994330.289970740676 27870000.000006180257 262864330.289973199368 1 60358.156892724 2024-02-18T03:45:55.531343+00:00 19994330.290041703731 27870000.000009126961 262864330.290047138929 1 60358.156904275 2024-02-18T03:45:56.529376+00:00 19994330.289862912148 27869999.999970696867 262864330.289829909801 1 60358.156915819 2024-02-18T03:45:57.526803+00:00 19994330.290048494935 27869999.999978914857 262864330.290023684502 1 60358.156927692 2024-02-18T03:45:58.552617+00:00 19994330.290151767433 27869999.999972067773 262864330.290120154619 1 60358.156939097 2024-02-18T03:45:59.537983+00:00 19994330.289994493127 27869999.999944109470 262864330.289934933186 1 60358.156950509 2024-02-18T03:46:00.523961+00:00 19994330.289672788233 27870000.000003252178 262864330.289672344923 1 60358.156962394 2024-02-18T03:46:01.550845+00:00 19994330.289844445884 27870000.000035513192 262864330.289876282215 1 60358.156973664 2024-02-18T03:46:02.524537+00:00 19994330.290134333074 27870000.000031996518 262864330.290162652731 1 60358.156985248 2024-02-18T03:46:03.525389+00:00 19994330.289952021092 27869999.999997451901 262864330.289945751429 1 60358.156996780 2024-02-18T03:46:04.521776+00:00 19994330.290144369006 27870000.000053718686 262864330.290194392204 1 60358.157008423 2024-02-18T03:46:05.527807+00:00 19994330.290014881641 27869999.999976582825 262864330.289987772703 1 60358.157019998 2024-02-18T03:46:06.527809+00:00 19994330.290098618716 27869999.999944251031 262864330.290039151907 1 60358.157031508 2024-02-18T03:46:07.522250+00:00 19994330.289873931557 27869999.999935977161 262864330.289806216955 1 60358.157043186 2024-02-18T03:46:08.531315+00:00 19994330.289835177362 27869999.999942526221 262864330.289774030447 1 60358.157054713 2024-02-18T03:46:09.527208+00:00 19994330.289826516062 27870000.000014360994 262864330.289837181568 1 60358.157066298 2024-02-18T03:46:10.528100+00:00 19994330.289957575500 27869999.999933674932 262864330.289887547493 1 60358.157077859 2024-02-18T03:46:11.527017+00:00 19994330.290237694979 27869999.999978221953 262864330.290212213993 1 60358.157089375 2024-02-18T03:46:12.521980+00:00 19994330.289761893451 27869999.999980673194 262864330.289738893509 1 60358.157101008 2024-02-18T03:46:13.527079+00:00 19994330.290036130697 27869999.999953866005 262864330.289986312389 1 60358.157112556 2024-02-18T03:46:14.524824+00:00 19994330.290067959577 27870000.000098306686 262864330.290162593126 1 60358.157124182 2024-02-18T03:46:15.529347+00:00 19994330.289906769991 27870000.000002097338 262864330.289905160666 1 60358.157135735 2024-02-18T03:46:16.527490+00:00 19994330.289914548397 27870000.000024646521 262864330.289935499430 1 60358.157147256 2024-02-18T03:46:17.522871+00:00 19994330.289933681488 27869999.999955020845 262864330.289885014296 1 60358.157158896 2024-02-18T03:46:18.528638+00:00 19994330.289931319654 27869999.999972403049 262864330.289900034666 1 60358.157170447 2024-02-18T03:46:19.526606+00:00 19994330.289936736226 27869999.999894231558 262864330.289827287197 1 60358.157182015 2024-02-18T03:46:20.526070+00:00 19994330.289803512394 27869999.999981001019 262864330.289780795574 1 60358.157193633 2024-02-18T03:46:21.529921+00:00 19994330.289974879473 27870000.000017944723 262864330.289989113808 1 60358.157205150 2024-02-18T03:46:22.524940+00:00 19994330.289962805808 27870000.000028565526 262864330.289987653494 1 60358.157216733 2024-02-18T03:46:23.525737+00:00 19994330.289935495704 27870000.000030089170 262864330.289961904287 1 60358.157228261 2024-02-18T03:46:24.521782+00:00 19994330.290094487369 27870000.000059302896 262864330.290150105953 1 60358.157239994 2024-02-18T03:46:25.535474+00:00 19994330.289866555482 27870000.000077668577 262864330.289940536022 1 60358.157251451 2024-02-18T03:46:26.525361+00:00 19994330.290267024189 27870000.000096481293 262864330.290359795094 1 60358.157263026 2024-02-18T03:46:27.525433+00:00 19994330.289948940277 27870000.000012565404 262864330.289957821369 1 60358.157274617 2024-02-18T03:46:28.526902+00:00 19994330.290204577148 27869999.999918513000 262864330.290119409561 1 60358.157286225 2024-02-18T03:46:29.529818+00:00 19994330.289869047701 27869999.999888997525 262864330.289754331112 1 60358.157297716 2024-02-18T03:46:30.522636+00:00 19994330.289970941842 27869999.999973915517 262864330.289941161871 1 60358.157309279 2024-02-18T03:46:31.521693+00:00 19994330.289984628558 27869999.999991945922 262864330.289972901344 1 60358.157320839 2024-02-18T03:46:32.520532+00:00 19994330.290047183633 27869999.999962475151 262864330.290005981922 1 60358.157332464 2024-02-18T03:46:33.524853+00:00 19994330.290020436049 27869999.999971304089 262864330.289988040924 1 60358.157344018 2024-02-18T03:46:34.523171+00:00 19994330.289769504219 27870000.000045374036 262864330.289811164141 1 60358.157355662 2024-02-18T03:46:35.529193+00:00 19994330.289849467576 27870000.000082865357 262864330.289928615093 1 60358.157367285 2024-02-18T03:46:36.533401+00:00 19994330.289953157306 27870000.000071797520 262864330.290021240711 1 60358.157378725 2024-02-18T03:46:37.521874+00:00 19994330.289983000606 27870000.000073023140 262864330.290052324533 1 60358.157390345 2024-02-18T03:46:38.525794+00:00 19994330.290077552199 27870000.000039339066 262864330.290113210678 1 60358.157401954 2024-02-18T03:46:39.528837+00:00 19994330.289811801165 27869999.999924182892 262864330.289732277393 1 60358.157413484 2024-02-18T03:46:40.524977+00:00 19994330.289772540331 27869999.999963678420 262864330.289732515812 1 60358.157425071 2024-02-18T03:46:41.526091+00:00 19994330.290122307837 27869999.999962948263 262864330.290081560612 1 60358.157436659 2024-02-18T03:46:42.527338+00:00 19994330.289950948209 27869999.999961353838 262864330.289908587933 1 60358.157448241 2024-02-18T03:46:43.528060+00:00 19994330.289892893285 27869999.999994371086 262864330.289883553982 1 60358.157459852 2024-02-18T03:46:44.531188+00:00 19994330.289900925010 27870000.000001471490 262864330.289898693562 1 60358.157471353 2024-02-18T03:46:45.524862+00:00 19994330.289960049093 27869999.999986439943 262864330.289942800999 1 60358.157482906 2024-02-18T03:46:46.523047+00:00 19994330.290196746588 27869999.999955363572 262864330.290148407221 1 60358.157494475 2024-02-18T03:46:47.522625+00:00 19994330.289958797395 27870000.000028777868 262864330.289983898401 1 60358.157506023 2024-02-18T03:46:48.520348+00:00 19994330.290006525815 27870000.000003583729 262864330.290006399155 1 60358.157517612 2024-02-18T03:46:49.521679+00:00 19994330.289904646575 27869999.999981328845 262864330.289882302284 1 60358.157529214 2024-02-18T03:46:50.524109+00:00 19994330.290078338236 27869999.999979879707 262864330.290054529905 1 60358.157540765 2024-02-18T03:46:51.522100+00:00 19994330.290121950209 27869999.999927688390 262864330.290045946836 1 60358.157552329 2024-02-18T03:46:52.521227+00:00 19994330.290229596198 27869999.999949231744 262864330.290175110102 1 60358.157563987 2024-02-18T03:46:53.528439+00:00 19994330.289961162955 27869999.999993279576 262864330.289950728416 1 60358.157575812 2024-02-18T03:46:54.550137+00:00 19994330.289834924042 27869999.999971468002 262864330.289802700281 1 60358.157587145 2024-02-18T03:46:55.529342+00:00 19994330.289874069393 27870000.000030245632 262864330.289900630713 1 60358.157598746 2024-02-18T03:46:56.531605+00:00 19994330.289935901761 27870000.000024653971 262864330.289956867695 1 60358.157610472 2024-02-18T03:46:57.544769+00:00 19994330.290053557605 27870000.000047128648 262864330.290096968412 1 60358.157622011 2024-02-18T03:46:58.541749+00:00 19994330.289852507412 27869999.999995835125 262864330.289844632149 1 60358.157633512 2024-02-18T03:46:59.535462+00:00 19994330.289882086217 27869999.999994147569 262864330.289872556925 1 60358.157645016 2024-02-18T03:47:00.529333+00:00 19994330.289986230433 27869999.999999437481 262864330.289981961250 1 60358.157656727 2024-02-18T03:47:01.541202+00:00 19994330.290083836764 27870000.000020880252 262864330.290101021528 1 60358.157668103 2024-02-18T03:47:02.524142+00:00 19994330.289948631078 27869999.999971065670 262864330.289916008711 1 60358.157679645 2024-02-18T03:47:03.521314+00:00 19994330.289834901690 27870000.000003058463 262864330.289834260941 1 60358.157691245 2024-02-18T03:47:04.523534+00:00 19994330.290136393160 27869999.999977901578 262864330.290110588074 1 60358.157702854 2024-02-18T03:47:05.526558+00:00 19994330.290030017495 27870000.000040519983 262864330.290066838264 1 60358.157714373 2024-02-18T03:47:06.521848+00:00 19994330.290110737085 27870000.000056996942 262864330.290164023638 1 60358.157726000 2024-02-18T03:47:07.526367+00:00 19994330.289744496346 27870000.000070173293 262864330.289810985327 1 60358.157737526 2024-02-18T03:47:08.522236+00:00 19994330.289889767766 27870000.000010065734 262864330.289896130562 1 60358.157749097 2024-02-18T03:47:09.522012+00:00 19994330.290108110756 27870000.000057358295 262864330.290161788464 1 60358.157760676 2024-02-18T03:47:10.522447+00:00 19994330.290165573359 27870000.000023417175 262864330.290185302496 1 60358.157772306 2024-02-18T03:47:11.527223+00:00 19994330.289921067655 27869999.999960802495 262864330.289878189564 1 60358.157783825 2024-02-18T03:47:12.522502+00:00 19994330.290021140128 27869999.999958783388 262864330.289976239204 1 60358.157795433 2024-02-18T03:47:13.525386+00:00 19994330.289846573025 27870000.000004135072 262864330.289847016335 1 60358.157807070 2024-02-18T03:47:14.530825+00:00 19994330.290024057031 27869999.999897997826 262864330.289918363094 1 60358.157818637 2024-02-18T03:47:15.530214+00:00 19994330.289882916957 27869999.999946303666 262864330.289825528860 1 60358.157830208 2024-02-18T03:47:16.529940+00:00 19994330.290020842105 27869999.999951016158 262864330.289968162775 1 60358.157841749 2024-02-18T03:47:17.527161+00:00 19994330.289840955287 27869999.999986808747 262864330.289824068546 1 60358.157853330 2024-02-18T03:47:18.527717+00:00 19994330.289891608059 27869999.999987721443 262864330.289875626564 1 60358.157864881 2024-02-18T03:47:19.525704+00:00 19994330.290210191160 27870000.000101163983 262864330.290307641029 1 60358.157876585 2024-02-18T03:47:20.536954+00:00 19994330.289714291692 27870000.000019196421 262864330.289729773998 1 60358.157888041 2024-02-18T03:47:21.526749+00:00 19994330.290178328753 27870000.000003647059 262864330.290178269148 1 60358.157899752 2024-02-18T03:47:22.538552+00:00 19994330.290055867285 27869999.999988522381 262864330.290040701628 1 60358.157911213 2024-02-18T03:47:23.528767+00:00 19994330.289749313146 27869999.999954212457 262864330.289699852467 1 60358.157922848 2024-02-18T03:47:24.534098+00:00 19994330.290028195828 27869999.999936249107 262864330.289960741997 1 60358.157934367 2024-02-18T03:47:25.529309+00:00 19994330.290086071938 27869999.999955579638 262864330.290037959814 1 60358.157945934 2024-02-18T03:47:26.528682+00:00 19994330.290034394711 27870000.000010300428 262864330.290040999651 1 60358.157957471 2024-02-18T03:47:27.525492+00:00 19994330.289925869554 27870000.000070232898 262864330.289992421865 1 60358.157969121 2024-02-18T03:47:28.532023+00:00 19994330.289936244488 27870000.000007655472 262864330.289940208197 1 60358.157980844 2024-02-18T03:47:29.544930+00:00 19994330.290180519223 27870000.000078815967 262864330.290255665779 1 60358.157992172 2024-02-18T03:47:30.523647+00:00 19994330.290052190423 27870000.000079337507 262864330.290127813816 1 60358.158003866 2024-02-18T03:47:31.533980+00:00 19994330.289943750948 27870000.000007916242 262864330.289947986603 1 60358.158015442 2024-02-18T03:47:32.534159+00:00 19994330.289891000837 27869999.999953895807 262864330.289841204882 1 60358.158026948 2024-02-18T03:47:33.528300+00:00 19994330.290181409568 27869999.999978348613 262864330.290156066418 1 60358.158038484 2024-02-18T03:47:34.524990+00:00 19994330.289825070649 27869999.999962631613 262864330.289784014225 1 60358.158050112 2024-02-18T03:47:35.529675+00:00 19994330.289982002228 27869999.999941084534 262864330.289919376373 1 60358.158061758 2024-02-18T03:47:36.535848+00:00 19994330.289820931852 27869999.999955669045 262864330.289772897959 1 60358.158073307 2024-02-18T03:47:37.533716+00:00 19994330.290023274720 27869999.999992541969 262864330.290012121201 1 60358.158084849 2024-02-18T03:47:38.530987+00:00 19994330.289930976927 27869999.999959100038 262864330.289886385202 1 60358.158096492 2024-02-18T03:47:39.536946+00:00 19994330.289736274630 27870000.000055216253 262864330.289787799120 1 60358.158108100 2024-02-18T03:47:40.539842+00:00 19994330.290213037282 27869999.999988425523 262864330.290197789669 1 60358.158119548 2024-02-18T03:47:41.528909+00:00 19994330.290341563523 27870000.000083670020 262864330.290421545506 1 60358.158131178 2024-02-18T03:47:42.533833+00:00 19994330.289932049811 27869999.999992668629 262864330.289921015501 1 60358.158142763 2024-02-18T03:47:43.534694+00:00 19994330.289948016405 27869999.999995715916 262864330.289940029383 1 60358.158154312 2024-02-18T03:47:44.532504+00:00 19994330.290108330548 27870000.000003024936 262864330.290107667446 1 60358.158165897 2024-02-18T03:47:45.533535+00:00 19994330.289993200451 27869999.999948415905 262864330.289937913418 1 60358.158177368 2024-02-18T03:47:46.524584+00:00 19994330.289816081524 27869999.999978188425 262864330.289790570736 1 60358.158188937 2024-02-18T03:47:47.524189+00:00 19994330.289980385453 27870000.000006366521 262864330.289983063936 1 60358.158200568 2024-02-18T03:47:48.529048+00:00 19994330.290154758841 27869999.999969586730 262864330.290120661259 1 60358.158212236 2024-02-18T03:47:49.537204+00:00 19994330.290121223778 27870000.000000227243 262864330.290117770433 1 60358.158223712 2024-02-18T03:47:50.528708+00:00 19994330.290031135082 27870000.000046025962 262864330.290073454380 1 60358.158235516 2024-02-18T03:47:51.548627+00:00 19994330.289905428886 27870000.000086627901 262864330.289988368750 1 60358.158246863 2024-02-18T03:47:52.528944+00:00 19994330.289970491081 27869999.999986175448 262864330.289952963591 1 60358.158258397 2024-02-18T03:47:53.525458+00:00 19994330.289897002280 27870000.000010974705 262864330.289904266596 1 60358.158270006 2024-02-18T03:47:54.528514+00:00 19994330.290112148970 27870000.000018224120 262864330.290126681328 1 60358.158281538 2024-02-18T03:47:55.524856+00:00 19994330.289926137775 27869999.999946847558 262864330.289869278669 1 60358.158293187 2024-02-18T03:47:56.531318+00:00 19994330.289679300040 27870000.000025782734 262864330.289701372385 1 60358.158304663 2024-02-18T03:47:57.522871+00:00 19994330.290234595537 27869999.999963577837 262864330.290194481611 1 60358.158316282 2024-02-18T03:47:58.526763+00:00 19994330.289800561965 27869999.999972146004 262864330.289768993855 1 60358.158327871 2024-02-18T03:47:59.528077+00:00 19994330.289960272610 27869999.999998770654 262864330.289955347776 1 60358.158339430 2024-02-18T03:48:00.526765+00:00 19994330.289906289428 27870000.000000122935 262864330.289902716875 1 60358.158351239 2024-02-18T03:48:01.547082+00:00 19994330.290140353143 27870000.000029146671 262864330.290165811777 1 60358.158362575 2024-02-18T03:48:02.526455+00:00 19994330.290041211993 27870000.000047419220 262864330.290084928274 1 60358.158374146 2024-02-18T03:48:03.526235+00:00 19994330.289766531438 27870000.000053554773 262864330.289816379547 1 60358.158385681 2024-02-18T03:48:04.522786+00:00 19994330.290126863867 27870000.000047024339 262864330.290170192719 1 60358.158397297 2024-02-18T03:48:05.526496+00:00 19994330.289939481765 27869999.999921951443 262864330.289857745171 1 60358.158408864 2024-02-18T03:48:06.525894+00:00 19994330.290100730956 27869999.999991562217 262864330.290088593960 1 60358.158420509 2024-02-18T03:48:07.531931+00:00 19994330.290063410997 27869999.999996636063 262864330.290056347847 1 60358.158432069 2024-02-18T03:48:08.530747+00:00 19994330.289883416146 27869999.999931488186 262864330.289811193943 1 60358.158443599 2024-02-18T03:48:09.526927+00:00 19994330.289785809815 27869999.999961290509 262864330.289743393660 1 60358.158455147 2024-02-18T03:48:10.524751+00:00 19994330.290026910603 27869999.999960064888 262864330.289983272552 1 60358.158466706 2024-02-18T03:48:11.523407+00:00 19994330.290193013847 27870000.000001300126 262864330.290190637112 1 60358.158478303 2024-02-18T03:48:12.525393+00:00 19994330.289951846004 27870000.000042840838 262864330.289991021156 1 60358.158489826 2024-02-18T03:48:13.520939+00:00 19994330.289889875799 27870000.000059425831 262864330.289945602417 1 60358.158501424 2024-02-18T03:48:14.523032+00:00 19994330.290228080004 27870000.000009182841 262864330.290233552456 1 60358.158512983 2024-02-18T03:48:15.521671+00:00 19994330.289851721376 27870000.000030543655 262864330.289878576994 1 60358.158524567 2024-02-18T03:48:16.522606+00:00 19994330.290134478360 27870000.000012010336 262864330.290142804384 1 60358.158536139 2024-02-18T03:48:17.522408+00:00 19994330.290148571134 27870000.000009104609 262864330.290153980255 1 60358.158547778 2024-02-18T03:48:18.528005+00:00 19994330.289815876633 27869999.999951962382 262864330.289764136076 1 60358.158559378 2024-02-18T03:48:19.530260+00:00 19994330.289957225323 27869999.999959539622 262864330.289913058281 1 60358.158570836 2024-02-18T03:48:20.520251+00:00 19994330.289905518293 27869999.999934870750 262864330.289836704731 1 60358.158582452 2024-02-18T03:48:21.523844+00:00 19994330.290042620152 27869999.999988332391 262864330.290027230978 1 60358.158594088 2024-02-18T03:48:22.529155+00:00 19994330.289922822267 27870000.000059694052 262864330.289978832006 1 60358.158605665 2024-02-18T03:48:23.529485+00:00 19994330.289845049381 27870000.000039938837 262864330.289881289005 1 60358.158617171 2024-02-18T03:48:24.523545+00:00 19994330.289930067956 27870000.000055905432 262864330.289982289076 1 60358.158628723 2024-02-18T03:48:25.521640+00:00 19994330.289764273912 27870000.000045571476 262864330.289806157351 1 60358.158640288 2024-02-18T03:48:26.520888+00:00 19994330.290020741522 27869999.999976314604 262864330.289993345737 1 60358.158651899 2024-02-18T03:48:27.524062+00:00 19994330.290040671825 27870000.000039484352 262864330.290076464415 1 60358.158663441 2024-02-18T03:48:28.521335+00:00 19994330.289835270494 27869999.999998897314 262864330.289830476046 1 60358.158675066 2024-02-18T03:48:29.525736+00:00 19994330.290255654603 27869999.999968688935 262864330.290220648050 1 60358.158686631 2024-02-18T03:48:30.524935+00:00 19994330.289770234376 27869999.999975118786 262864330.289741665125 1 60358.158698258 2024-02-18T03:48:31.529500+00:00 19994330.290008783340 27870000.000030562282 262864330.290035665035 1 60358.158709759 2024-02-18T03:48:32.523144+00:00 19994330.289812549949 27869999.999956600368 262864330.289765477180 1 60358.158721333 2024-02-18T03:48:33.523151+00:00 19994330.290041752160 27870000.000029332936 262864330.290067374706 1 60358.158732926 2024-02-18T03:48:34.524759+00:00 19994330.290191322565 27870000.000029474497 262864330.290217101574 1 60358.158744534 2024-02-18T03:48:35.527788+00:00 19994330.289955947548 27870000.000053223222 262864330.290005475283 1 60358.158756047 2024-02-18T03:48:36.522446+00:00 19994330.290053781122 27870000.000022366643 262864330.290072441101 1 60358.158767635 2024-02-18T03:48:37.523638+00:00 19994330.290041550994 27869999.999937351793 262864330.289975225925 1 60358.158779202 2024-02-18T03:48:38.523104+00:00 19994330.289869654924 27869999.999981656671 262864330.289847612381 1 60358.158790774 2024-02-18T03:48:39.522899+00:00 19994330.290045946836 27869999.999972332269 262864330.290014594793 1 60358.158802304 2024-02-18T03:48:40.519095+00:00 19994330.290153890848 27869999.999922305346 262864330.290072500706 1 60358.158813907 2024-02-18T03:48:41.521534+00:00 19994330.289923414588 27869999.999960634857 262864330.289880335331 1 60358.158825503 2024-02-18T03:48:42.523443+00:00 19994330.289993930608 27870000.000001948327 262864330.289992183447 1 60358.158837132 2024-02-18T03:48:43.528236+00:00 19994330.290115859360 27870000.000011004508 262864330.290123164654 1 60358.158848640 2024-02-18T03:48:44.522436+00:00 19994330.289970457554 27870000.000028543174 262864330.289995312691 1 60358.158860200 2024-02-18T03:48:45.521255+00:00 19994330.290035013109 27870000.000047560781 262864330.290078878403 1 60358.158871762 2024-02-18T03:48:46.520274+00:00 19994330.290128868073 27870000.000058107078 262864330.290183275938 1 60358.158883397 2024-02-18T03:48:47.525481+00:00 19994330.289871092886 27870000.000055350363 262864330.289922744036 1 60358.158894937 2024-02-18T03:48:48.522520+00:00 19994330.290152713656 27870000.000063858926 262864330.290212869644 1 60358.158906508 2024-02-18T03:48:49.522332+00:00 19994330.289876937866 27869999.999942876399 262864330.289816111326 1 60358.158918152 2024-02-18T03:48:50.528343+00:00 19994330.289698164910 27869999.999906376004 262864330.289600819349 1 60358.158929714 2024-02-18T03:48:51.527266+00:00 19994330.289927706122 27869999.999979477376 262864330.289903461933 1 60358.158941227 2024-02-18T03:48:52.521979+00:00 19994330.290021240711 27870000.000012207776 262864330.290029764175 1 60358.158952864 2024-02-18T03:48:53.527445+00:00 19994330.290039680898 27869999.999991927296 262864330.290027916431 1 60358.158964450 2024-02-18T03:48:54.528501+00:00 19994330.289837956429 27869999.999989673495 262864330.289823949337 1 60358.158975990 2024-02-18T03:48:55.525480+00:00 19994330.290208574384 27869999.999987442046 262864330.290192335844 1 60358.158987552 2024-02-18T03:48:56.524489+00:00 19994330.289912037551 27870000.000012595206 262864330.289920955896 1 60358.158999295 2024-02-18T03:48:57.539045+00:00 19994330.289891246706 27870000.000009890646 262864330.289897441864 1 60358.159010828 2024-02-18T03:48:58.535555+00:00 19994330.289873145521 27870000.000029757619 262864330.289899200201 1 60358.159022313 2024-02-18T03:48:59.527836+00:00 19994330.289920970798 27869999.999999586493 262864330.289916872978 1 60358.159033904 2024-02-18T03:49:00.529281+00:00 19994330.290032800287 27869999.999978166074 262864330.290007263422 1 60358.159045416 2024-02-18T03:49:01.523917+00:00 19994330.289997823536 27869999.999961227179 262864330.289955347776 1 60358.159056979 2024-02-18T03:49:02.522962+00:00 19994330.289703972638 27869999.999999210238 262864330.289699494839 1 60358.159068622 2024-02-18T03:49:03.528945+00:00 19994330.290046259761 27869999.999956082553 262864330.289998650551 1 60358.159080115 2024-02-18T03:49:04.521937+00:00 19994330.289895523340 27870000.000002980232 262864330.289894819260 1 60358.159091697 2024-02-18T03:49:05.522610+00:00 19994330.289849765599 27869999.999974824488 262864330.289820879698 1 60358.159103341 2024-02-18T03:49:06.528717+00:00 19994330.289962805808 27869999.999980490655 262864330.289939582348 1 60358.159114866 2024-02-18T03:49:07.524388+00:00 19994330.290112514049 27870000.000068407506 262864330.290177226067 1 60358.159126412 2024-02-18T03:49:08.521977+00:00 19994330.289996132255 27870000.000053483993 262864330.290045917034 1 60358.159137979 2024-02-18T03:49:09.521363+00:00 19994330.289806373417 27870000.000040717423 262864330.289843380451 1 60358.159149540 2024-02-18T03:49:10.520264+00:00 19994330.290237661451 27869999.999986756593 262864330.290220737457 1 60358.159161130 2024-02-18T03:49:11.521668+00:00 19994330.289963580668 27870000.000027593225 262864330.289987474680 1 60358.159172696 2024-02-18T03:49:12.520936+00:00 19994330.289945602417 27869999.999947819859 262864330.289889723063 1 60358.159184432 2024-02-18T03:49:13.534903+00:00 19994330.289979770780 27869999.999992575496 262864330.289968669415 1 60358.159195992 2024-02-18T03:49:14.533685+00:00 19994330.290054947138 27869999.999970223755 262864330.290021479130 1 60358.159207478 2024-02-18T03:49:15.526083+00:00 19994330.290053322911 27869999.999984133989 262864330.290033757687 1 60358.159219199 2024-02-18T03:49:16.538804+00:00 19994330.289880488068 27870000.000063795596 262864330.289940595627 1 60358.159230806 2024-02-18T03:49:17.541647+00:00 19994330.289865259081 27870000.000007692724 262864330.289869248867 1 60358.159242258 2024-02-18T03:49:18.531074+00:00 19994330.289932310581 27870000.000015549362 262864330.289944171906 1 60358.159253810 2024-02-18T03:49:19.529195+00:00 19994330.289723638445 27870000.000023793429 262864330.289743721485 1 60358.159265359 2024-02-18T03:49:20.527003+00:00 19994330.289998199791 27869999.999989096075 262864330.289983600378 1 60358.159276980 2024-02-18T03:49:21.531057+00:00 19994330.290109917521 27870000.000036809593 262864330.290143013000 1 60358.159288486 2024-02-18T03:49:22.525218+00:00 19994330.289972350001 27869999.999984681606 262864330.289953351021 1 60358.159300051 2024-02-18T03:49:23.524402+00:00 19994330.290214594454 27869999.999972250313 262864330.290183156729 1 60358.159311677 2024-02-18T03:49:24.528880+00:00 19994330.289959818125 27869999.999945085496 262864330.289901196957 1 60358.159323248 2024-02-18T03:49:25.528629+00:00 19994330.289757166058 27869999.999956212938 262864330.289709687233 1 60358.159334989 2024-02-18T03:49:26.543026+00:00 19994330.290016490966 27869999.999971091747 262864330.289983898401 1 60358.159346438 2024-02-18T03:49:27.532223+00:00 19994330.289889283478 27869999.999970797449 262864330.289856374264 1 60358.159358077 2024-02-18T03:49:28.537813+00:00 19994330.289813399315 27870000.000000849366 262864330.289810538292 1 60358.159369560 2024-02-18T03:49:29.529984+00:00 19994330.290127653629 27870000.000006888062 262864330.290130853653 1 60358.159381132 2024-02-18T03:49:30.529781+00:00 19994330.289888840169 27870000.000013340265 262864330.289898484945 1 60358.159392741 2024-02-18T03:49:31.532809+00:00 19994330.289978977293 27870000.000024061650 262864330.289999336004 1 60358.159404235 2024-02-18T03:49:32.525879+00:00 19994330.290031783283 27869999.999963097274 262864330.289991199970 1 60358.159415840 2024-02-18T03:49:33.528569+00:00 19994330.289941910654 27869999.999998737127 262864330.289936959743 1 60358.159427512 2024-02-18T03:49:34.537020+00:00 19994330.290262207389 27869999.999998759478 262864330.290257275105 1 60358.159439026 2024-02-18T03:49:35.531826+00:00 19994330.289763133973 27869999.999984085560 262864330.289743512869 1 60358.159450550 2024-02-18T03:49:36.527469+00:00 19994330.290041565895 27869999.999941345304 262864330.289979219437 1 60358.159462065 2024-02-18T03:49:37.522434+00:00 19994330.290065735579 27869999.999984886497 262864330.290046930313 1 60358.159473925 2024-02-18T03:49:38.547149+00:00 19994330.289686225355 27869999.999920591712 262864330.289603143930 1 60358.159485362 2024-02-18T03:49:39.535331+00:00 19994330.290285032243 27870000.000063117594 262864330.290344446898 1 60358.159496910 2024-02-18T03:49:40.533024+00:00 19994330.290049463511 27870000.000073220581 262864330.290118992329 1 60358.159508375 2024-02-18T03:49:41.523625+00:00 19994330.289998192340 27870000.000081304461 262864330.290075808764 1 60358.159519991 2024-02-18T03:49:42.527228+00:00 19994330.290107652545 27870000.000000827014 262864330.290104806423 1 60358.159531534 2024-02-18T03:49:43.524568+00:00 19994330.289856173098 27870000.000030551106 262864330.289883017540 1 60358.159543300 2024-02-18T03:49:44.541141+00:00 19994330.290048059076 27869999.999989870936 262864330.290034234524 1 60358.159554726 2024-02-18T03:49:45.528289+00:00 19994330.290070723742 27869999.999959837645 262864330.290026843548 1 60358.159566410 2024-02-18T03:49:46.537822+00:00 19994330.289885811508 27870000.000014435500 262864330.289896547794 1 60358.159577911 2024-02-18T03:49:47.531525+00:00 19994330.290091570467 27870000.000008866191 262864330.290096759796 1 60358.159589474 2024-02-18T03:49:48.530582+00:00 19994330.289889384061 27870000.000054791570 262864330.289940476418 1 60358.159601021 2024-02-18T03:49:49.528188+00:00 19994330.290013208985 27870000.000048477203 262864330.290058016777 1 60358.159612664 2024-02-18T03:49:50.534209+00:00 19994330.290007814765 27870000.000011362135 262864330.290015459061 1 60358.159624181 2024-02-18T03:49:51.529199+00:00 19994330.289908796549 27870000.000060494989 262864330.289965599775 1 60358.159635767 2024-02-18T03:49:52.530303+00:00 19994330.290074575692 27870000.000025607646 262864330.290096491575 1 60358.159647285 2024-02-18T03:49:53.525403+00:00 19994330.289870150387 27870000.000023443252 262864330.289889901876 1 60358.159658949 2024-02-18T03:49:54.533234+00:00 19994330.290087219328 27870000.000014793128 262864330.290098309517 1 60358.159670550 2024-02-18T03:49:55.535572+00:00 19994330.289921607822 27869999.999936290085 262864330.289854198694 1 60358.159682045 2024-02-18T03:49:56.528695+00:00 19994330.289877209812 27869999.999884448946 262864330.289757966995 1 60358.159693612 2024-02-18T03:49:57.528108+00:00 19994330.289983861148 27869999.999993853271 262864330.289974033833 1 60358.159705290 2024-02-18T03:49:58.537050+00:00 19994330.289830088615 27869999.999949976802 262864330.289776384830 1 60358.159716764 2024-02-18T03:49:59.528428+00:00 19994330.290188547224 27869999.999994874001 262864330.290179729462 1 60358.159728352 2024-02-18T03:50:00.529644+00:00 19994330.290011022240 27869999.999993875623 262864330.290001183748 1 60358.159739981 2024-02-18T03:50:01.534351+00:00 19994330.289968222380 27870000.000079087913 262864330.290043622255 1 60358.159751621 2024-02-18T03:50:02.540014+00:00 19994330.290076281875 27869999.999984312803 262864330.290056914091 1 60358.159763122 2024-02-18T03:50:03.533697+00:00 19994330.289793863893 27870000.000004410744 262864330.289794564247 1 60358.159774784 2024-02-18T03:50:04.541311+00:00 19994330.290088970214 27869999.999993227422 262864330.290078520775 1 60358.159786210 2024-02-18T03:50:05.528564+00:00 19994330.289805065840 27869999.999993897974 262864330.289795249701 1 60358.159797736 2024-02-18T03:50:06.524444+00:00 19994330.290007557720 27869999.999944753945 262864330.289948612452 1 60358.159809387 2024-02-18T03:50:07.531081+00:00 19994330.289841424674 27869999.999933071434 262864330.289770781994 1 60358.159820955 2024-02-18T03:50:08.530539+00:00 19994330.290136959404 27869999.999987747520 262864330.290121018887 1 60358.159832478 2024-02-18T03:50:09.526115+00:00 19994330.290147691965 27869999.999971345067 262864330.290115326643 1 60358.159844042 2024-02-18T03:50:10.525235+00:00 19994330.289845611900 27870000.000004582107 262864330.289846509695 1 60358.159855668 2024-02-18T03:50:11.529654+00:00 19994330.289967231452 27870000.000041346997 262864330.290004879236 1 60358.159867175 2024-02-18T03:50:12.523935+00:00 19994330.290011931211 27870000.000033501536 262864330.290041744709 1 60358.159878817 2024-02-18T03:50:13.529774+00:00 19994330.290000159293 27870000.000037163496 262864330.290033638477 1 60358.159890338 2024-02-18T03:50:14.525196+00:00 19994330.290151659399 27870000.000027991831 262864330.290175944567 1 60358.159901978 2024-02-18T03:50:15.530876+00:00 19994330.290095489472 27869999.999987475574 262864330.290079265833 1 60358.159913485 2024-02-18T03:50:16.525148+00:00 19994330.289914395660 27869999.999948021024 262864330.289858728647 1 60358.159925028 2024-02-18T03:50:17.522377+00:00 19994330.289952233434 27869999.999975938350 262864330.289924502373 1 60358.159936657 2024-02-18T03:50:18.527196+00:00 19994330.290193624794 27869999.999933972955 262864330.290123879910 1 60358.159948253 2024-02-18T03:50:19.529064+00:00 19994330.289864543825 27869999.999947234988 262864330.289808094501 1 60358.159959779 2024-02-18T03:50:20.524873+00:00 19994330.289766304195 27870000.000006586313 262864330.289769202471 1 60358.159971353 2024-02-18T03:50:21.524884+00:00 19994330.290191393346 27870000.000005289912 262864330.290192991495 1 60358.159982960 2024-02-18T03:50:22.527731+00:00 19994330.289957631379 27869999.999975014478 262864330.289928972721 1 60358.159994501 2024-02-18T03:50:23.524852+00:00 19994330.290195722133 27870000.000040244311 262864330.290232270956 1 60358.160006214 2024-02-18T03:50:24.536913+00:00 19994330.290155608207 27870000.000034961849 262864330.290186882019 1 60358.160017627 2024-02-18T03:50:25.523001+00:00 19994330.290022641420 27869999.999994251877 262864330.290013194084 1 60358.160029207 2024-02-18T03:50:26.523465+00:00 19994330.289891373366 27869999.999971587211 262864330.289859265089 1 60358.160040870 2024-02-18T03:50:27.531146+00:00 19994330.290067035705 27869999.999997928739 262864330.290061265230 1 60358.160052361 2024-02-18T03:50:28.524028+00:00 19994330.289943791926 27869999.999966003001 262864330.289906084538 1 60358.160064151 2024-02-18T03:50:29.542585+00:00 19994330.289830628783 27869999.999965563416 262864330.289792478085 1 60358.160075501 2024-02-18T03:50:30.523253+00:00 19994330.290167424828 27869999.999968439341 262864330.290132164955 1 60358.160087094 2024-02-18T03:50:31.524904+00:00 19994330.289767540991 27869999.999963138252 262864330.289726972580 1 60358.160098635 2024-02-18T03:50:32.522032+00:00 19994330.289918437600 27869999.999987311661 262864330.289902031422 1 60358.160110238 2024-02-18T03:50:33.524515+00:00 19994330.290170762688 27870000.000056248158 262864330.290223300457 1 60358.160121772 2024-02-18T03:50:34.521137+00:00 19994330.289951249957 27870000.000063493848 262864330.290011048317 1 60358.160133368 2024-02-18T03:50:35.523047+00:00 19994330.290080722421 27870000.000045377761 262864330.290122419596 1 60358.160144920 2024-02-18T03:50:36.521036+00:00 19994330.289941933006 27870000.000023689121 262864330.289961934090 1 60358.160156474 2024-02-18T03:50:37.519409+00:00 19994330.290045473725 27870000.000073436648 262864330.290115207434 1 60358.160168132 2024-02-18T03:50:38.526592+00:00 19994330.289839971811 27870000.000005308539 262864330.289841592312 1 60358.160179669 2024-02-18T03:50:39.523397+00:00 19994330.290125224739 27869999.999941758811 262864330.290063291788 1 60358.160191326 2024-02-18T03:50:40.530594+00:00 19994330.289946097881 27869999.999936349690 262864330.289878755808 1 60358.160202811 2024-02-18T03:50:41.522867+00:00 19994330.289839487523 27869999.999961845577 262864330.289797633886 1 60358.160214358 2024-02-18T03:50:42.520479+00:00 19994330.289973583072 27869999.999981485307 262864330.289951384068 1 60358.160225946 2024-02-18T03:50:43.521757+00:00 19994330.290156558156 27869999.999997265637 262864330.290150105953 1 60358.160237550 2024-02-18T03:50:44.524280+00:00 19994330.289984531701 27870000.000033579767 262864330.290014415979 1 60358.160249127 2024-02-18T03:50:45.524601+00:00 19994330.289744433016 27870000.000031981617 262864330.289772719145 1 60358.160260674 2024-02-18T03:50:46.522222+00:00 19994330.290014714003 27870000.000020615757 262864330.290031641722 1 60358.160272283 2024-02-18T03:50:47.525241+00:00 19994330.290069658309 27870000.000060651451 262864330.290126621723 1 60358.160283848 2024-02-18T03:50:48.524466+00:00 19994330.290042579174 27869999.999987494200 262864330.290026366711 1 60358.160295427 2024-02-18T03:50:49.524859+00:00 19994330.289829537272 27869999.999973293394 262864330.289799153805 1 60358.160306977 2024-02-18T03:50:50.522807+00:00 19994330.290022108704 27869999.999936122447 262864330.289954543114 1 60358.160318615 2024-02-18T03:50:51.528346+00:00 19994330.289877444506 27869999.999963283539 262864330.289837032557 1 60358.160330140 2024-02-18T03:50:52.524121+00:00 19994330.290138997138 27869999.999980006367 262864330.290115296841 1 60358.160341776 2024-02-18T03:50:53.529444+00:00 19994330.289769954979 27869999.999972078949 262864330.289738327265 1 60358.160353294 2024-02-18T03:50:54.524595+00:00 19994330.290075361729 27870000.000006038696 262864330.290077716112 1 60358.160364840 2024-02-18T03:50:55.522183+00:00 19994330.289939172566 27870000.000001195818 262864330.289936661720 1 60358.160376483 2024-02-18T03:50:56.528079+00:00 19994330.290014497936 27870000.000036839396 262864330.290047645569 1 60358.160388058 2024-02-18T03:50:57.528220+00:00 19994330.290164239705 27870000.000002563000 262864330.290163099766 1 60358.160399580 2024-02-18T03:50:58.523723+00:00 19994330.289866987616 27870000.000042151660 262864330.289905428886 1 60358.160411158 2024-02-18T03:50:59.524003+00:00 19994330.290032465011 27869999.999980192631 262864330.290008962154 1 60358.160422691 2024-02-18T03:51:00.520504+00:00 19994330.290179070085 27869999.999999143183 262864330.290174514055 1 60358.160434318 2024-02-18T03:51:01.525061+00:00 19994330.289968222380 27869999.999980434775 262864330.289944976568 1 60358.160445905 2024-02-18T03:51:02.526231+00:00 19994330.289925482124 27869999.999925024807 262864330.289846807718 1 60358.160457467 2024-02-18T03:51:03.525180+00:00 19994330.290068190545 27869999.999974433333 262864330.290038913488 1 60358.160468990 2024-02-18T03:51:04.520719+00:00 19994330.289756171405 27869999.999998297542 262864330.289750784636 1 60358.160480595 2024-02-18T03:51:05.523386+00:00 19994330.290391217917 27869999.999997466803 262864330.290384978056 1 60358.160492164 2024-02-18T03:51:06.522965+00:00 19994330.289879534394 27869999.999984160066 262864330.289859980345 1 60358.160503767 2024-02-18T03:51:07.525492+00:00 19994330.289891172200 27870000.000051461160 262864330.289938956499 1 60358.160515309 2024-02-18T03:51:08.522714+00:00 19994330.290166031569 27870000.000027619302 262864330.290189951658 1 60358.160526883 2024-02-18T03:51:09.522722+00:00 19994330.289944738150 27870000.000039625913 262864330.289980679750 1 60358.160538441 2024-02-18T03:51:10.521300+00:00 19994330.290018327534 27870000.000011190772 262864330.290025830269 1 60358.160550110 2024-02-18T03:51:11.529518+00:00 19994330.290087714791 27870000.000009253621 262864330.290093243122 1 60358.160561605 2024-02-18T03:51:12.522687+00:00 19994330.289846133441 27869999.999953255057 262864330.289795696735 1 60358.160573155 2024-02-18T03:51:13.520611+00:00 19994330.290220592171 27869999.999963272363 262864330.290180176497 1 60358.160584736 2024-02-18T03:51:14.521179+00:00 19994330.290019161999 27869999.999969292432 262864330.289984762669 1 60358.160596448 2024-02-18T03:51:15.533130+00:00 19994330.289993081242 27869999.999983284622 262864330.289972662926 1 60358.160607938 2024-02-18T03:51:16.525866+00:00 19994330.290073774755 27870000.000035639852 262864330.290105730295 1 60358.160619465 2024-02-18T03:51:17.521790+00:00 19994330.289870526642 27870000.000020824373 262864330.289887666702 1 60358.160631103 2024-02-18T03:51:18.527282+00:00 19994330.290052775294 27870000.000079516321 262864330.290128588676 1 60358.160642640 2024-02-18T03:51:19.524056+00:00 19994330.290171153843 27870000.000053029507 262864330.290220469236 1 60358.160654210 2024-02-18T03:51:20.523799+00:00 19994330.289905279875 27870000.000047262758 262864330.289948850870 1 60358.160665798 2024-02-18T03:51:21.524987+00:00 19994330.290057491511 27869999.999998699874 262864330.290052473545 1 60358.160677338 2024-02-18T03:51:22.522038+00:00 19994330.289927542210 27869999.999944180250 262864330.289868026972 1 60358.160688955 2024-02-18T03:51:23.525738+00:00 19994330.289896231145 27870000.000004611909 262864330.289897143841 1 60358.160700479 2024-02-18T03:51:24.521334+00:00 19994330.289895024151 27869999.999977137893 262864330.289868474007 1 60358.160712061 2024-02-18T03:51:25.522079+00:00 19994330.289889372885 27869999.999981939793 262864330.289867609739 1 60358.160723674 2024-02-18T03:51:26.525391+00:00 19994330.290048822761 27869999.999971434474 262864330.290016591549 1 60358.160735186 2024-02-18T03:51:27.520050+00:00 19994330.290190227330 27869999.999985743314 262864330.290172278881 1 60358.160746802 2024-02-18T03:51:28.523707+00:00 19994330.290112290531 27870000.000038474798 262864330.290147066116 1 60358.160758338 2024-02-18T03:51:29.520431+00:00 19994330.289921388030 27870000.000001113862 262864330.289918780327 1 60358.160769913 2024-02-18T03:51:30.520462+00:00 19994330.289912544191 27870000.000027325004 262864330.289936184883 1 60358.160781494 2024-02-18T03:51:31.521092+00:00 19994330.289936013520 27870000.000048995018 262864330.289981305599 1 60358.160793116 2024-02-18T03:51:32.525235+00:00 19994330.290070403367 27869999.999992311001 262864330.290059030056 1 60358.160804666 2024-02-18T03:51:33.523094+00:00 19994330.289818286896 27870000.000017717481 262864330.289832293987 1 60358.160816413 2024-02-18T03:51:34.538106+00:00 19994330.290037587285 27870000.000001046807 262864330.290034949780 1 60358.160827922 2024-02-18T03:51:35.532435+00:00 19994330.290201347321 27869999.999946907163 262864330.290144532919 1 60358.160839438 2024-02-18T03:51:36.527401+00:00 19994330.289837654680 27870000.000025391579 262864330.289859354496 1 60358.160850994 2024-02-18T03:51:37.525896+00:00 19994330.289820950478 27869999.999978311360 262864330.289795547724 1 60358.160862567 2024-02-18T03:51:38.525791+00:00 19994330.290053412318 27870000.000026334077 262864330.290076076984 1 60358.160874269 2024-02-18T03:51:39.536889+00:00 19994330.289893262088 27869999.999971598387 262864330.289861172438 1 60358.160885683 2024-02-18T03:51:40.523013+00:00 19994330.290124226362 27870000.000062748790 262864330.290183305740 1 60358.160897451 2024-02-18T03:51:41.539709+00:00 19994330.289699029177 27870000.000025972724 262864330.289721310139 1 60358.160908912 2024-02-18T03:51:42.529977+00:00 19994330.290084086359 27869999.999975748360 262864330.290056139231 1 60358.160920511 2024-02-18T03:51:43.532184+00:00 19994330.289854630828 27869999.999961838126 262864330.289812803268 1 60358.160931988 2024-02-18T03:51:44.523785+00:00 19994330.289862297475 27869999.999969225377 262864330.289827823639 1 60358.160943581 2024-02-18T03:51:45.525375+00:00 19994330.290432251990 27869999.999927606434 262864330.290356159210 1 60358.160955140 2024-02-18T03:51:46.524117+00:00 19994330.290029298514 27869999.999975979328 262864330.290001571178 1 60358.160966853 2024-02-18T03:51:47.536083+00:00 19994330.289868496358 27869999.999955192208 262864330.289819985628 1 60358.160978269 2024-02-18T03:51:48.522471+00:00 19994330.289841484278 27870000.000030744821 262864330.289868533611 1 60358.160989839 2024-02-18T03:51:49.522036+00:00 19994330.290280073881 27870000.000032421201 262864330.290308803320 1 60358.161001449 2024-02-18T03:51:50.525235+00:00 19994330.289826072752 27870000.000045239925 262864330.289867609739 1 60358.161012989 2024-02-18T03:51:51.522302+00:00 19994330.289887610823 27870000.000018991530 262864330.289902895689 1 60358.161024647 2024-02-18T03:51:52.529480+00:00 19994330.290241807699 27870000.000071380287 262864330.290309488773 1 60358.161036154 2024-02-18T03:51:53.523709+00:00 19994330.289616420865 27870000.000048037618 262864330.289660751820 1 60358.161047718 2024-02-18T03:51:54.522821+00:00 19994330.290075030178 27870000.000019766390 262864330.290091097355 1 60358.161059282 2024-02-18T03:51:55.521950+00:00 19994330.290060322732 27869999.999967522919 262864330.290024131536 1 60358.161070851 2024-02-18T03:51:56.521518+00:00 19994330.289899654686 27869999.999905932695 262864330.289801895618 1 60358.161082415 2024-02-18T03:51:57.520700+00:00 19994330.289870850742 27869999.999965194613 262864330.289832353592 1 60358.161094001 2024-02-18T03:51:58.521670+00:00 19994330.290059525520 27869999.999950923026 262864330.290006756783 1 60358.161105568 2024-02-18T03:51:59.521037+00:00 19994330.289846658707 27869999.999975722283 262864330.289818674326 1 60358.161117173 2024-02-18T03:52:00.523765+00:00 19994330.290231611580 27870000.000005856156 262864330.290233761072 1 60358.161128898 2024-02-18T03:52:01.536795+00:00 19994330.289791140705 27870000.000023432076 262864330.289810866117 1 60358.161140340 2024-02-18T03:52:02.525376+00:00 19994330.289832569659 27870000.000041130930 262864330.289869993925 1 60358.161151880 2024-02-18T03:52:03.522474+00:00 19994330.290068238974 27869999.999976925552 262864330.290041476488 1 60358.161163578 2024-02-18T03:52:04.533103+00:00 19994330.289996944368 27869999.999992322177 262864330.289985567331 1 60358.161175137 2024-02-18T03:52:05.531829+00:00 19994330.290046915412 27870000.000034019351 262864330.290077269077 1 60358.161186669 2024-02-18T03:52:06.528188+00:00 19994330.290070265532 27869999.999938670546 262864330.290005236864 1 60358.161198277 2024-02-18T03:52:07.531107+00:00 19994330.289859898388 27869999.999953676015 262864330.289809882641 1 60358.161209850 2024-02-18T03:52:08.531064+00:00 19994330.290199559182 27869999.999994181097 262864330.290190041065 1 60358.161221419 2024-02-18T03:52:09.530545+00:00 19994330.290018767118 27869999.999963067472 262864330.289978146553 1 60358.161233186 2024-02-18T03:52:10.547265+00:00 19994330.289856392890 27869999.999954964966 262864330.289807677269 1 60358.161244669 2024-02-18T03:52:11.539418+00:00 19994330.290155172348 27870000.000037025660 262864330.290188491344 1 60358.161256198 2024-02-18T03:52:12.535493+00:00 19994330.289943549782 27870000.000021032989 262864330.289960891008 1 60358.161267939 2024-02-18T03:52:13.549908+00:00 19994330.290212765336 27870000.000021860003 262864330.290230929852 1 60358.161279308 2024-02-18T03:52:14.532210+00:00 19994330.289637025446 27870000.000028390437 262864330.289661735296 1 60358.161290797 2024-02-18T03:52:15.524903+00:00 19994330.290029045194 27870000.000014130026 262864330.290039479733 1 60358.161302411 2024-02-18T03:52:16.528320+00:00 19994330.290124446154 27869999.999991692603 262864330.290112435818 1 60358.161314501 2024-02-18T03:52:17.572922+00:00 19994330.289990045130 27869999.999962706119 262864330.289949059486 1 60358.161325586 2024-02-18T03:52:18.530588+00:00 19994330.289886415005 27869999.999948978424 262864330.289831697941 1 60358.161337086 2024-02-18T03:52:19.524264+00:00 19994330.289795007557 27870000.000006794930 262864330.289798110723 1 60358.161348671 2024-02-18T03:52:20.525132+00:00 19994330.289978846908 27870000.000011876225 262864330.289987027645 1 60358.161360261 2024-02-18T03:52:21.526534+00:00 19994330.290018271655 27870000.000041466206 262864330.290056020021 1 60358.161371849 2024-02-18T03:52:22.527692+00:00 19994330.289905834943 27870000.000060334802 262864330.289962470531 1 60358.161383352 2024-02-18T03:52:23.521649+00:00 19994330.289936006069 27870000.000036444515 262864330.289968758821 1 60358.161394955 2024-02-18T03:52:24.524111+00:00 19994330.290098108351 27870000.000017751008 262864330.290112167597 1 60358.161406522 2024-02-18T03:52:25.523511+00:00 19994330.289987593889 27870000.000053778291 262864330.290037661791 1 60358.161418141 2024-02-18T03:52:26.527394+00:00 19994330.290013320744 27869999.999980628490 262864330.289990246296 1 60358.161429677 2024-02-18T03:52:27.524063+00:00 19994330.290062516928 27870000.000003352761 262864330.290062159300 1 60358.161441241 2024-02-18T03:52:28.523204+00:00 19994330.289951950312 27870000.000023797154 262864330.289972037077 1 60358.161452787 2024-02-18T03:52:29.520821+00:00 19994330.289987761527 27869999.999961461872 262864330.289945542812 1 60358.161464375 2024-02-18T03:52:30.521953+00:00 19994330.289922773838 27869999.999945044518 262864330.289864122868 1 60358.161476194 2024-02-18T03:52:31.543183+00:00 19994330.290135290474 27869999.999984707683 262864330.290116310120 1 60358.161487772 2024-02-18T03:52:32.543496+00:00 19994330.289927646518 27870000.000023789704 262864330.289947748184 1 60358.161499105 2024-02-18T03:52:33.522665+00:00 19994330.290123291314 27869999.999985277653 262864330.290104866028 1 60358.161510694 2024-02-18T03:52:34.523949+00:00 19994330.289663445204 27869999.999989874661 262864330.289649605751 1 60358.161522256 2024-02-18T03:52:35.522920+00:00 19994330.290291719139 27870000.000028226525 262864330.290316253901 1 60358.161533828 2024-02-18T03:52:36.522734+00:00 19994330.289832793176 27870000.000040046871 262864330.289869159460 1 60358.161545408 2024-02-18T03:52:37.523299+00:00 19994330.289822254330 27870000.000029388815 262864330.289847940207 1 60358.161556965 2024-02-18T03:52:38.521794+00:00 19994330.290089294314 27869999.999985303730 262864330.290070891380 1 60358.161568541 2024-02-18T03:52:39.521939+00:00 19994330.290112998337 27869999.999981869012 262864330.290091186762 1 60358.161580142 2024-02-18T03:52:40.524263+00:00 19994330.289735194296 27869999.999943844974 262864330.289675354958 1 60358.161591882 2024-02-18T03:52:41.538635+00:00 19994330.289798989892 27869999.999993819743 262864330.289789140224 1 60358.161603358 2024-02-18T03:52:42.530085+00:00 19994330.290014494210 27869999.999979771674 262864330.289990574121 1 60358.161614845 2024-02-18T03:52:43.522596+00:00 19994330.289933588356 27869999.999964237213 262864330.289894133806 1 60358.161626489 2024-02-18T03:52:44.528664+00:00 19994330.289992280304 27870000.000030107796 262864330.290018677711 1 60358.161638025 2024-02-18T03:52:45.525327+00:00 19994330.289900004864 27870000.000014048070 262864330.289910346270 1 60358.161649621 2024-02-18T03:52:46.527213+00:00 19994330.290146365762 27870000.000067088753 262864330.290209770203 1 60358.161661152 2024-02-18T03:52:47.523520+00:00 19994330.289973001927 27870000.000026248395 262864330.289995551109 1 60358.161672737 2024-02-18T03:52:48.524503+00:00 19994330.289965003729 27870000.000004936010 262864330.289966255426 1 60358.161684327 2024-02-18T03:52:49.525828+00:00 19994330.290110755712 27870000.000017575920 262864330.290124654770 1 60358.161695954 2024-02-18T03:52:50.530466+00:00 19994330.289837677032 27870000.000012908131 262864330.289846897125 1 60358.161707467 2024-02-18T03:52:51.525141+00:00 19994330.290028892457 27869999.999956380576 262864330.289981573820 1 60358.161719033 2024-02-18T03:52:52.524465+00:00 19994330.289934627712 27869999.999951258302 262864330.289882183075 1 60358.161730646 2024-02-18T03:52:53.527852+00:00 19994330.289986398071 27869999.999995477498 262864330.289978176355 1 60358.161742155 2024-02-18T03:52:54.522236+00:00 19994330.290117833763 27869999.999978750944 262864330.290092885494 1 60358.161753707 2024-02-18T03:52:55.520283+00:00 19994330.290017981082 27870000.000009842217 262864330.290024131536 1 60358.161765299 2024-02-18T03:52:56.521871+00:00 19994330.289822533727 27870000.000024992973 262864330.289843857288 1 60358.161776895 2024-02-18T03:52:57.523737+00:00 19994330.289982132614 27870000.000013083220 262864330.289991527796 1 60358.161788458 2024-02-18T03:52:58.522734+00:00 19994330.289970595390 27870000.000050153583 262864330.290017068386 1 60358.161800010 2024-02-18T03:52:59.520876+00:00 19994330.290016409010 27869999.999971427023 262864330.289984136820 1 60358.161811626 2024-02-18T03:53:00.524490+00:00 19994330.289846029133 27870000.000048667192 262864330.289891004562 1 60358.161823327 2024-02-18T03:53:01.535482+00:00 19994330.290265098214 27869999.999979835004 262864330.290241241455 1 60358.161834778 2024-02-18T03:53:02.524811+00:00 19994330.289700027555 27870000.000015296042 262864330.289711624384 1 60358.161846344 2024-02-18T03:53:03.524114+00:00 19994330.289899766445 27870000.000005125999 262864330.289901196957 1 60358.161857961 2024-02-18T03:53:04.527798+00:00 19994330.289942193776 27869999.999964926392 262864330.289903432131 1 60358.161869485 2024-02-18T03:53:05.523476+00:00 19994330.289916429669 27869999.999963440001 262864330.289876163006 1 60358.161881034 2024-02-18T03:53:06.521365+00:00 19994330.290162414312 27870000.000037908554 262864330.290196627378 1 60358.161892614 2024-02-18T03:53:07.521860+00:00 19994330.290009975433 27870000.000001173466 262864330.290007442236 1 60358.161904250 2024-02-18T03:53:08.527179+00:00 19994330.290116012096 27870000.000038482249 262864330.290150791407 1 60358.161915818 2024-02-18T03:53:09.526717+00:00 19994330.290026228875 27870000.000041536987 262864330.290064066648 1 60358.161927335 2024-02-18T03:53:10.521743+00:00 19994330.289852943271 27869999.999997500330 262864330.289846748114 1 60358.161938940 2024-02-18T03:53:11.524421+00:00 19994330.289801668376 27869999.999970678240 262864330.289768636227 1 60358.161950517 2024-02-18T03:53:12.524731+00:00 19994330.290262848139 27869999.999979577959 262864330.290238738060 1 60358.161962089 2024-02-18T03:53:13.524511+00:00 19994330.290111027658 27869999.999911598861 262864330.290018945932 1 60358.161973654 2024-02-18T03:53:14.523739+00:00 19994330.289728946984 27869999.999957729131 262864330.289682984352 1 60358.161985211 2024-02-18T03:53:15.522193+00:00 19994330.289821829647 27870000.000003013760 262864330.289821147919 1 60358.161996860 2024-02-18T03:53:16.528665+00:00 19994330.290107414126 27869999.999943237752 262864330.290046930313 1 60358.162008366 2024-02-18T03:53:17.522798+00:00 19994330.289958853275 27869999.999974004924 262864330.289929181337 1 60358.162019939 2024-02-18T03:53:18.522728+00:00 19994330.289679616690 27870000.000038482249 262864330.289714396000 1 60358.162031493 2024-02-18T03:53:19.520978+00:00 19994330.289829540998 27869999.999967969954 262864330.289793819189 1 60358.162043064 2024-02-18T03:53:20.520715+00:00 19994330.290341276675 27869999.999999724329 262864330.290337324142 1 60358.162054664 2024-02-18T03:53:21.522964+00:00 19994330.289857722819 27870000.000041816384 262864330.289895832539 1 60358.162066245 2024-02-18T03:53:22.523553+00:00 19994330.289789944887 27869999.999936535954 262864330.289722770452 1 60358.162077778 2024-02-18T03:53:23.520001+00:00 19994330.290026273578 27870000.000063411891 262864330.290086001158 1 60358.162089364 2024-02-18T03:53:24.521067+00:00 19994330.289729956537 27869999.999988146126 262864330.289714396000 1 60358.162100952 2024-02-18T03:53:25.522240+00:00 19994330.289941199124 27869999.999965406954 262864330.289902895689 1 60358.162112522 2024-02-18T03:53:26.521929+00:00 19994330.290144775063 27870000.000029079616 262864330.290170162916 1 60358.162124076 2024-02-18T03:53:27.520169+00:00 19994330.290094178170 27870000.000039737672 262864330.290130198002 1 60358.162135669 2024-02-18T03:53:28.521766+00:00 19994330.290030777454 27870000.000039525330 262864330.290066599846 1 60358.162147356 2024-02-18T03:53:29.531539+00:00 19994330.290111377835 27870000.000057496130 262864330.290165185928 1 60358.162158847 2024-02-18T03:53:30.524405+00:00 19994330.289639711380 27870000.000022400171 262864330.289658427238 1 60358.162170449 2024-02-18T03:53:31.526825+00:00 19994330.289975497872 27869999.999973583966 262864330.289945393801 1 60358.162181957 2024-02-18T03:53:32.521068+00:00 19994330.290002170950 27869999.999959412962 262864330.289957880974 1 60358.162193533 2024-02-18T03:53:33.521284+00:00 19994330.289961148053 27869999.999949697405 262864330.289907157421 1 60358.162205122 2024-02-18T03:53:34.522600+00:00 19994330.289937965572 27869999.999963246286 262864330.289897531271 1 60358.162216734 2024-02-18T03:53:35.525777+00:00 19994330.289818793535 27869999.999951332808 262864330.289766430855 1 60358.162228272 2024-02-18T03:53:36.522738+00:00 19994330.289890475571 27869999.999968986958 262864330.289855748415 1 60358.162239844 2024-02-18T03:53:37.522509+00:00 19994330.290023323148 27870000.000034388155 262864330.290054023266 1 60358.162251411 2024-02-18T03:53:38.521902+00:00 19994330.289987556636 27870000.000001311302 262864330.289985179901 1 60358.162263044 2024-02-18T03:53:39.526980+00:00 19994330.290225174278 27870000.000052921474 262864330.290274411440 1 60358.162274572 2024-02-18T03:53:40.522981+00:00 19994330.289887510240 27870000.000037837774 262864330.289921671152 1 60358.162286143 2024-02-18T03:53:41.522758+00:00 19994330.290317755193 27870000.000080786645 262864330.290394842625 1 60358.162297701 2024-02-18T03:53:42.521359+00:00 19994330.289954103529 27869999.999987326562 262864330.289937734604 1 60358.162309277 2024-02-18T03:53:43.521498+00:00 19994330.290061306208 27869999.999960538000 262864330.290018141270 1 60358.162320881 2024-02-18T03:53:44.524123+00:00 19994330.289680674672 27869999.999892998487 262864330.289569973946 1 60358.162332451 2024-02-18T03:53:45.523819+00:00 19994330.289795927703 27869999.999953884631 262864330.289746135473 1 60358.162344026 2024-02-18T03:53:46.523855+00:00 19994330.289811059833 27869999.999931655824 262864330.289739012718 1 60358.162355562 2024-02-18T03:53:47.520587+00:00 19994330.290069807321 27869999.999969288707 262864330.290035426617 1 60358.162367120 2024-02-18T03:53:48.519166+00:00 19994330.289782993495 27869999.999952983111 262864330.289732277393 1 60358.162378712 2024-02-18T03:53:49.520662+00:00 19994330.290090981871 27870000.000041380525 262864330.290128648281 1 60358.162390286 2024-02-18T03:53:50.520711+00:00 19994330.289819452912 27870000.000034172088 262864330.289849936962 1 60358.162401901 2024-02-18T03:53:51.524197+00:00 19994330.290083270520 27870000.000022660941 262864330.290102213621 1 60358.162413470 2024-02-18T03:53:52.523773+00:00 19994330.289873648435 27870000.000040948391 262864330.289910912514 1 60358.162425039 2024-02-18T03:53:53.523417+00:00 19994330.290087003261 27870000.000062987208 262864330.290146321058 1 60358.162436610 2024-02-18T03:53:54.523136+00:00 19994330.289850510657 27869999.999997187406 262864330.289844006300 1 60358.162448190 2024-02-18T03:53:55.523633+00:00 19994330.289986401796 27869999.999962408096 262864330.289945125580 1 60358.162459735 2024-02-18T03:53:56.521134+00:00 19994330.289934642613 27869999.999985441566 262864330.289916396141 1 60358.162471314 2024-02-18T03:53:57.521523+00:00 19994330.289880607277 27869999.999972980469 262864330.289849877357 1 60358.162482888 2024-02-18T03:53:58.521572+00:00 19994330.289920896292 27869999.999997887760 262864330.289915084839 1 60358.162494494 2024-02-18T03:53:59.524276+00:00 19994330.290150929242 27870000.000019151717 262864330.290166407824 1 60358.162506029 2024-02-18T03:54:00.520893+00:00 19994330.290080763400 27870000.000059019774 262864330.290136069059 1 60358.162517598 2024-02-18T03:54:01.520470+00:00 19994330.289894562215 27870000.000020105392 262864330.289910972118 1 60358.162529256 2024-02-18T03:54:02.527720+00:00 19994330.289976604283 27870000.000027775764 262864330.290000677109 1 60358.162540909 2024-02-18T03:54:03.534561+00:00 19994330.290151547641 27870000.000034578145 262864330.290182411671 1 60358.162552391 2024-02-18T03:54:04.526559+00:00 19994330.290058195591 27869999.999985501170 262864330.290040016174 1 60358.162564068 2024-02-18T03:54:05.535469+00:00 19994330.289821188897 27869999.999997299165 262864330.289814770222 1 60358.162575602 2024-02-18T03:54:06.532016+00:00 19994330.290192421526 27869999.999975759536 262864330.290164500475 1 60358.162587150 2024-02-18T03:54:07.529791+00:00 19994330.289887588471 27869999.999975036830 262864330.289858907461 1 60358.162598772 2024-02-18T03:54:08.533869+00:00 19994330.290250245482 27869999.999961335212 262864330.290207892656 1 60358.162610350 2024-02-18T03:54:09.534258+00:00 19994330.289707671851 27869999.999978236854 262864330.289682209492 1 60358.162621983 2024-02-18T03:54:10.539330+00:00 19994330.289810065180 27870000.000013854355 262864330.289820224047 1 60358.162633423 2024-02-18T03:54:11.527771+00:00 19994330.290027320385 27870000.000029638410 262864330.290053248405 1 60358.162645060 2024-02-18T03:54:12.533203+00:00 19994330.289919357747 27870000.000035077333 262864330.289950728416 1 60358.162656841 2024-02-18T03:54:13.551066+00:00 19994330.290039468557 27870000.000026863068 262864330.290062636137 1 60358.162668194 2024-02-18T03:54:14.531989+00:00 19994330.290161143988 27870000.000053264201 262864330.290210694075 1 60358.162679652 2024-02-18T03:54:15.521943+00:00 19994330.289960794151 27869999.999994792044 262864330.289951890707 1 60358.162691240 2024-02-18T03:54:16.523122+00:00 19994330.289851881564 27869999.999988730997 262864330.289836913347 1 60358.162702829 2024-02-18T03:54:17.524392+00:00 19994330.290096178651 27869999.999995872378 262864330.290088355541 1 60358.162714418 2024-02-18T03:54:18.525749+00:00 19994330.289945110679 27869999.999972488731 262864330.289913892746 1 60358.162725982 2024-02-18T03:54:19.524865+00:00 19994330.290030673146 27869999.999992154539 262864330.290019154549 1 60358.162737553 2024-02-18T03:54:20.524576+00:00 19994330.290010403842 27869999.999978709966 262864330.289985418320 1 60358.162749153 2024-02-18T03:54:21.526794+00:00 19994330.290106471628 27869999.999993700534 262864330.290096491575 1 60358.162760662 2024-02-18T03:54:22.521219+00:00 19994330.289969898760 27870000.000007636845 262864330.289973825216 1 60358.162772243 2024-02-18T03:54:23.521816+00:00 19994330.289986100048 27870000.000074997544 262864330.290057390928 1 60358.162783853 2024-02-18T03:54:24.524893+00:00 19994330.289875041693 27870000.000031698495 262864330.289903044701 1 60358.162795426 2024-02-18T03:54:25.524809+00:00 19994330.290161896497 27870000.000027369708 262864330.290185570717 1 60358.162806948 2024-02-18T03:54:26.520303+00:00 19994330.289907179773 27869999.999963060021 262864330.289866536856 1 60358.162818585 2024-02-18T03:54:27.525705+00:00 19994330.289871767163 27869999.999974679202 262864330.289842724800 1 60358.162830102 2024-02-18T03:54:28.520783+00:00 19994330.290048677474 27870000.000004991889 262864330.290049999952 1 60358.162841672 2024-02-18T03:54:29.520417+00:00 19994330.289902012795 27869999.999972321093 262864330.289870619774 1 60358.162853301 2024-02-18T03:54:30.525186+00:00 19994330.290056478232 27870000.000023495406 262864330.290076255798 1 60358.162864849 2024-02-18T03:54:31.522954+00:00 19994330.289851311594 27870000.000012043864 262864330.289859652519 1 60358.162876454 2024-02-18T03:54:32.525657+00:00 19994330.290180973709 27869999.999978478998 262864330.290155768394 1 60358.162887993 2024-02-18T03:54:33.522580+00:00 19994330.289933789521 27870000.000055123121 262864330.289985239506 1 60358.162899576 2024-02-18T03:54:34.523336+00:00 19994330.290055271238 27870000.000000692904 262864330.290052264929 1 60358.162911159 2024-02-18T03:54:35.524122+00:00 19994330.290028117597 27870000.000064026564 262864330.290088444948 1 60358.162922710 2024-02-18T03:54:36.522124+00:00 19994330.290031753480 27869999.999996822327 262864330.290024876595 1 60358.162934307 2024-02-18T03:54:37.524081+00:00 19994330.290125269443 27869999.999996431172 262864330.290118008852 1 60358.162945870 2024-02-18T03:54:38.523177+00:00 19994330.289617631584 27869999.999947741628 262864330.289561659098 1 60358.162957455 2024-02-18T03:54:39.524136+00:00 19994330.290000572801 27869999.999968566000 262864330.289965450764 1 60358.162969051 2024-02-18T03:54:40.526051+00:00 19994330.290165148675 27870000.000010855496 262864330.290172308683 1 60358.162980636 2024-02-18T03:54:41.526896+00:00 19994330.289813339710 27869999.999984625727 262864330.289794266224 1 60358.162992156 2024-02-18T03:54:42.522286+00:00 19994330.289874985814 27869999.999980617315 262864330.289851903915 1 60358.163003716 2024-02-18T03:54:43.521017+00:00 19994330.290195185691 27870000.000020265579 262864330.290211766958 1 60358.163015301 2024-02-18T03:54:44.522022+00:00 19994330.290115199983 27870000.000044483691 262864330.290156006813 1 60358.163026887 2024-02-18T03:54:45.523049+00:00 19994330.289966270328 27870000.000058837235 262864330.290021419525 1 60358.163038450 2024-02-18T03:54:46.522102+00:00 19994330.290014300495 27870000.000011108816 262864330.290021717548 1 60358.163050026 2024-02-18T03:54:47.522231+00:00 19994330.290051966906 27870000.000016603619 262864330.290064871311 1 60358.163061635 2024-02-18T03:54:48.525244+00:00 19994330.289953116328 27870000.000023610890 262864330.289973020554 1 60358.163073187 2024-02-18T03:54:49.523316+00:00 19994330.289712384343 27869999.999981034547 262864330.289689719677 1 60358.163084784 2024-02-18T03:54:50.525309+00:00 19994330.289897587150 27869999.999955434352 262864330.289849340916 1 60358.163096346 2024-02-18T03:54:51.524281+00:00 19994330.289780192077 27870000.000059388578 262864330.289835900068 1 60358.163107966 2024-02-18T03:54:52.528281+00:00 19994330.289995051920 27869999.999967038631 262864330.289958387613 1 60358.163119481 2024-02-18T03:54:53.523197+00:00 19994330.290054380894 27869999.999993324280 262864330.290044009686 1 60358.163131042 2024-02-18T03:54:54.522063+00:00 19994330.290145989507 27870000.000017151237 262864330.290159463882 1 60358.163142579 2024-02-18T03:54:55.518787+00:00 19994330.290111161768 27869999.999988853931 262864330.290096312761 1 60358.163154201 2024-02-18T03:54:56.522987+00:00 19994330.289789952338 27870000.000090353191 262864330.289876610041 1 60358.163165743 2024-02-18T03:54:57.520198+00:00 19994330.289825439453 27870000.000002965331 262864330.289824724197 1 60358.163177382 2024-02-18T03:54:58.525800+00:00 19994330.290074765682 27870000.000029485673 262864330.290100544691 1 60358.163188958 2024-02-18T03:54:59.525931+00:00 19994330.290088392794 27869999.999979425222 262864330.290064126253 1 60358.163200482 2024-02-18T03:55:00.521671+00:00 19994330.289950206876 27869999.999988134950 262864330.289934635162 1 60358.163212191 2024-02-18T03:55:01.533324+00:00 19994330.289895001799 27869999.999940685928 262864330.289831995964 1 60358.163223767 2024-02-18T03:55:02.533438+00:00 19994330.290128599852 27869999.999899443239 262864330.290024340153 1 60358.163235609 2024-02-18T03:55:03.556675+00:00 19994330.289824597538 27870000.000044737011 262864330.289865642786 1 60358.163246951 2024-02-18T03:55:04.536549+00:00 19994330.289928700775 27869999.999984093010 262864330.289909094572 1 60358.163258488 2024-02-18T03:55:05.533338+00:00 19994330.290191136301 27870000.000021640211 262864330.290209084749 1 60358.163270092 2024-02-18T03:55:06.535946+00:00 19994330.289762426168 27870000.000044878572 262864330.289803624153 1 60358.163281695 2024-02-18T03:55:07.538427+00:00 19994330.290006145835 27870000.000020403415 262864330.290022850037 1 60358.163293199 2024-02-18T03:55:08.532405+00:00 19994330.290098316967 27870000.000053185970 262864330.290147811174 1 60358.163304748 2024-02-18T03:55:09.530234+00:00 19994330.289689008147 27869999.999988354743 262864330.289673656225 1 60358.163316285 2024-02-18T03:55:10.527006+00:00 19994330.290174648166 27870000.000004276633 262864330.290175259113 1 60358.163327838 2024-02-18T03:55:11.525190+00:00 19994330.289904259145 27869999.999958623201 262864330.289859205484 1 60358.163339531 2024-02-18T03:55:12.535468+00:00 19994330.290101051331 27869999.999915465713 262864330.290012836456 1 60358.163351030 2024-02-18T03:55:13.528952+00:00 19994330.289960298687 27869999.999929696321 262864330.289886295795 1 60358.163362671 2024-02-18T03:55:14.534759+00:00 19994330.289781421423 27869999.999954402447 262864330.289732128382 1 60358.163374251 2024-02-18T03:55:15.535266+00:00 19994330.290031466633 27870000.000003151596 262864330.290030926466 1 60358.163385701 2024-02-18T03:55:16.524621+00:00 19994330.289976637810 27870000.000031080097 262864330.290004014969 1 60358.163397277 2024-02-18T03:55:17.524767+00:00 19994330.290101036429 27870000.000021968037 262864330.290119290352 1 60358.163408816 2024-02-18T03:55:18.521723+00:00 19994330.290071275085 27870000.000081446022 262864330.290149033070 1 60358.163420492 2024-02-18T03:55:19.530536+00:00 19994330.290056683123 27870000.000021643937 262864330.290074616671 1 60358.163432011 2024-02-18T03:55:20.525729+00:00 19994330.289988547564 27870000.000032920390 262864330.290017783642 1 60358.163443595 2024-02-18T03:55:21.526592+00:00 19994330.289747279137 27869999.999971129000 262864330.289714694023 1 60358.163455164 2024-02-18T03:55:22.526154+00:00 19994330.289876252413 27869999.999969929457 262864330.289842486382 1 60358.163466723 2024-02-18T03:55:23.524879+00:00 19994330.290097836405 27869999.999964505434 262864330.290058642626 1 60358.163478283 2024-02-18T03:55:24.523665+00:00 19994330.289885737002 27869999.999942142516 262864330.289824187756 1 60358.163489884 2024-02-18T03:55:25.525966+00:00 19994330.290048148483 27869999.999973684549 262864330.290018141270 1 60358.163501475 2024-02-18T03:55:26.527481+00:00 19994330.289904873818 27870000.000049263239 262864330.289950430393 1 60358.163513035 2024-02-18T03:55:27.526193+00:00 19994330.290003158152 27869999.999989051372 262864330.289988517761 1 60358.163524595 2024-02-18T03:55:28.524966+00:00 19994330.289983406663 27870000.000055018812 262864330.290034711361 1 60358.163536278 2024-02-18T03:55:29.534404+00:00 19994330.289907764643 27870000.000076744705 262864330.289980798960 1 60358.163547821 2024-02-18T03:55:30.531734+00:00 19994330.289800923318 27870000.000007428229 262864330.289804637432 1 60358.163559399 2024-02-18T03:55:31.532016+00:00 19994330.289890937507 27869999.999998647720 262864330.289885908365 1 60358.163570890 2024-02-18T03:55:32.524916+00:00 19994330.290081705898 27869999.999994013458 262864330.290072023869 1 60358.163582442 2024-02-18T03:55:33.522997+00:00 19994330.290049474686 27869999.999984253198 262864330.290030032396 1 60358.163594057 2024-02-18T03:55:34.526514+00:00 19994330.289854265749 27869999.999943975359 262864330.289794534445 1 60358.163605629 2024-02-18T03:55:35.526302+00:00 19994330.289544221014 27869999.999976281077 262864330.289516806602 1 60358.163617175 2024-02-18T03:55:36.523872+00:00 19994330.290278486907 27870000.000005304813 262864330.290280103683 1 60358.163628745 2024-02-18T03:55:37.523588+00:00 19994330.289673499763 27869999.999916903675 262864330.289586722851 1 60358.163640309 2024-02-18T03:55:38.522726+00:00 19994330.290031537414 27870000.000046808273 262864330.290074646473 1 60358.163651868 2024-02-18T03:55:39.521397+00:00 19994330.289965268224 27870000.000049442053 262864330.290011018515 1 60358.163663442 2024-02-18T03:55:40.521429+00:00 19994330.289991479367 27870000.000058948994 262864330.290046721697 1 60358.163675007 2024-02-18T03:55:41.520607+00:00 19994330.289829105139 27870000.000007502735 262864330.289832919836 1 60358.163686635 2024-02-18T03:55:42.525233+00:00 19994330.289780523628 27869999.999951492995 262864330.289728313684 1 60358.163698187 2024-02-18T03:55:43.523353+00:00 19994330.290143180639 27870000.000040195882 262864330.290179699659 1 60358.163709739 2024-02-18T03:55:44.521432+00:00 19994330.289934240282 27869999.999920971692 262864330.289851516485 1 60358.163721309 2024-02-18T03:55:45.521084+00:00 19994330.290025569499 27869999.999977968633 262864330.289999842644 1 60358.163732958 2024-02-18T03:55:46.527532+00:00 19994330.289695002139 27869999.999954886734 262864330.289646178484 1 60358.163744458 2024-02-18T03:55:47.521129+00:00 19994330.290035147220 27870000.000035367906 262864330.290066838264 1 60358.163756041 2024-02-18T03:55:48.521977+00:00 19994330.290037557483 27870000.000012625009 262864330.290046513081 1 60358.163767600 2024-02-18T03:55:49.520619+00:00 19994330.289848886430 27870000.000001937151 262864330.289847135544 1 60358.163779231 2024-02-18T03:55:50.525565+00:00 19994330.290134683251 27870000.000028759241 262864330.290159761906 1 60358.163790761 2024-02-18T03:55:51.521760+00:00 19994330.289977487177 27870000.000028952956 262864330.290002763271 1 60358.163802340 2024-02-18T03:55:52.522146+00:00 19994330.289978690445 27870000.000041574240 262864330.290016561747 1 60358.163813932 2024-02-18T03:55:53.523745+00:00 19994330.290088780224 27869999.999987546355 262864330.290072619915 1 60358.163825476 2024-02-18T03:55:54.521121+00:00 19994330.290109440684 27870000.000032179058 262864330.290137946606 1 60358.163837060 2024-02-18T03:55:55.521979+00:00 19994330.289886657149 27869999.999988965690 262864330.289871931076 1 60358.163848632 2024-02-18T03:55:56.521769+00:00 19994330.289898503572 27869999.999930877239 262864330.289825707674 1 60358.163860261 2024-02-18T03:55:57.526512+00:00 19994330.290000878274 27869999.999951463193 262864330.289948642254 1 60358.163871783 2024-02-18T03:55:58.522029+00:00 19994330.289972886443 27870000.000014632940 262864330.289983808994 1 60358.163883355 2024-02-18T03:55:59.521815+00:00 19994330.290185000747 27869999.999982267618 262864330.290163576603 1 60358.163894975 2024-02-18T03:56:00.525813+00:00 19994330.289885342121 27870000.000027526170 262864330.289909183979 1 60358.163906516 2024-02-18T03:56:01.522928+00:00 19994330.290143236518 27869999.999999582767 262864330.290139138699 1 60358.163918161 2024-02-18T03:56:02.529106+00:00 19994330.290055416524 27870000.000046893954 262864330.290098637342 1 60358.163929690 2024-02-18T03:56:03.525210+00:00 19994330.289924539626 27870000.000026088208 262864330.289946913719 1 60358.163941293 2024-02-18T03:56:04.527718+00:00 19994330.289895091206 27870000.000001404434 262864330.289892792702 1 60358.163952831 2024-02-18T03:56:05.524575+00:00 19994330.290045000613 27869999.999973401427 262864330.290014714003 1 60358.163964437 2024-02-18T03:56:06.527334+00:00 19994330.290009468794 27869999.999965514988 262864330.289971292019 1 60358.163976124 2024-02-18T03:56:07.537081+00:00 19994330.289927732199 27869999.999967224896 262864330.289891242981 1 60358.163987606 2024-02-18T03:56:08.529184+00:00 19994330.289835046977 27870000.000008456409 262864330.289839804173 1 60358.163999156 2024-02-18T03:56:09.527068+00:00 19994330.289999872446 27869999.999983388931 262864330.289979577065 1 60358.164010790 2024-02-18T03:56:10.532228+00:00 19994330.290006056428 27870000.000027053058 262864330.290029406548 1 60358.164022265 2024-02-18T03:56:11.523743+00:00 19994330.290264938027 27870000.000071056187 262864330.290332287550 1 60358.164033946 2024-02-18T03:56:12.532947+00:00 19994330.289855543524 27870000.000061571598 262864330.289913415909 1 60358.164045475 2024-02-18T03:56:13.529099+00:00 19994330.290086992085 27870000.000035092235 262864330.290118396282 1 60358.164057118 2024-02-18T03:56:14.534998+00:00 19994330.289937362075 27869999.999991022050 262864330.289924681187 1 60358.164068605 2024-02-18T03:56:15.527497+00:00 19994330.289839860052 27870000.000026479363 262864330.289862632751 1 60358.164080132 2024-02-18T03:56:16.523434+00:00 19994330.290148619562 27869999.999979540706 262864330.290124475956 1 60358.164091749 2024-02-18T03:56:17.527105+00:00 19994330.289984591305 27869999.999940846115 262864330.289921730757 1 60358.164103325 2024-02-18T03:56:18.527272+00:00 19994330.289747741073 27869999.999950610101 262864330.289694666862 1 60358.164114873 2024-02-18T03:56:19.525028+00:00 19994330.289978396147 27869999.999982420355 262864330.289957106113 1 60358.164126596 2024-02-18T03:56:20.537934+00:00 19994330.290137592703 27869999.999984882772 262864330.290118783712 1 60358.164138048 2024-02-18T03:56:21.527385+00:00 19994330.290023233742 27870000.000027861446 262864330.290047407150 1 60358.164149607 2024-02-18T03:56:22.526022+00:00 19994330.289917256683 27869999.999962974340 262864330.289876550436 1 60358.164161340 2024-02-18T03:56:23.539793+00:00 19994330.290072243661 27870000.000021491200 262864330.290090024471 1 60358.164172760 2024-02-18T03:56:24.526446+00:00 19994330.289813041687 27870000.000036902726 262864330.289846241474 1 60358.164184301 2024-02-18T03:56:25.523581+00:00 19994330.290040921420 27870000.000062081963 262864330.290099292994 1 60358.164195864 2024-02-18T03:56:26.522633+00:00 19994330.289989922196 27869999.999988663942 262864330.289974898100 1 60358.164207601 2024-02-18T03:56:27.536685+00:00 19994330.290176499635 27869999.999972209334 262864330.290145039558 1 60358.164219106 2024-02-18T03:56:28.530706+00:00 19994330.289726287127 27870000.000002879649 262864330.289725482464 1 60358.164230600 2024-02-18T03:56:29.523863+00:00 19994330.289987038821 27869999.999953616410 262864330.289936959743 1 60358.164242260 2024-02-18T03:56:30.531302+00:00 19994330.289994988590 27869999.999949879944 262864330.289941161871 1 60358.164253765 2024-02-18T03:56:31.525287+00:00 19994330.290055826306 27869999.999998494983 262864330.290050625801 1 60358.164265390 2024-02-18T03:56:32.529668+00:00 19994330.289938591421 27870000.000061664730 262864330.289996564388 1 60358.164276929 2024-02-18T03:56:33.526639+00:00 19994330.289801273495 27869999.999995697290 262864330.289793282747 1 60358.164288487 2024-02-18T03:56:34.525323+00:00 19994330.290336549282 27870000.000056937337 262864330.290389776230 1 60358.164300047 2024-02-18T03:56:35.524035+00:00 19994330.289886977524 27870000.000021472573 262864330.289904743433 1 60358.164311598 2024-02-18T03:56:36.522063+00:00 19994330.289932467043 27870000.000027623028 262864330.289956390858 1 60358.164323197 2024-02-18T03:56:37.524183+00:00 19994330.289915770292 27870000.000001996756 262864330.289914071560 1 60358.164334954 2024-02-18T03:56:38.540018+00:00 19994330.289882730693 27869999.999982543290 262864330.289861559868 1 60358.164346354 2024-02-18T03:56:39.525015+00:00 19994330.290171649307 27869999.999944280833 262864330.290112227201 1 60358.164357932 2024-02-18T03:56:40.525302+00:00 19994330.290057752281 27869999.999985665083 262864330.290039718151 1 60358.164369462 2024-02-18T03:56:41.521472+00:00 19994330.289754293859 27869999.999945603311 262864330.289696216583 1 60358.164381134 2024-02-18T03:56:42.530004+00:00 19994330.290066301823 27869999.999978091568 262864330.290040701628 1 60358.164392642 2024-02-18T03:56:43.524255+00:00 19994330.290004178882 27869999.999997925013 262864330.289998412132 1 60358.164404281 2024-02-18T03:56:44.529863+00:00 19994330.290154740214 27870000.000014770776 262864330.290165841579 1 60358.164415801 2024-02-18T03:56:45.525219+00:00 19994330.289972279221 27870000.000025447458 262864330.289994031191 1 60358.164427347 2024-02-18T03:56:46.522764+00:00 19994330.289809539914 27870000.000045955181 262864330.289851784706 1 60358.164438956 2024-02-18T03:56:47.525843+00:00 19994330.289538837969 27870000.000048749149 262864330.289583891630 1 60358.164450532 2024-02-18T03:56:48.525967+00:00 19994330.289990276098 27870000.000018049031 262864330.290004640818 1 60358.164462044 2024-02-18T03:56:49.520637+00:00 19994330.289943080395 27869999.999930661172 262864330.289870023727 1 60358.164473642 2024-02-18T03:56:50.522626+00:00 19994330.289952836931 27869999.999945349991 262864330.289894491434 1 60358.164485201 2024-02-18T03:56:51.521362+00:00 19994330.290369115770 27869999.999987639487 262864330.290353059769 1 60358.164496837 2024-02-18T03:56:52.526743+00:00 19994330.289588537067 27870000.000010486692 262864330.289595335722 1 60358.164508359 2024-02-18T03:56:53.522157+00:00 19994330.290183760226 27869999.999981004745 262864330.290161073208 1 60358.164519978 2024-02-18T03:56:54.526077+00:00 19994330.290241248906 27870000.000039611012 262864330.290277153254 1 60358.164531616 2024-02-18T03:56:55.531636+00:00 19994330.289852030575 27870000.000031244010 262864330.289879560471 1 60358.164543097 2024-02-18T03:56:56.523561+00:00 19994330.289922688156 27870000.000000070781 262864330.289919048548 1 60358.164554658 2024-02-18T03:56:57.522487+00:00 19994330.290271617472 27870000.000071384013 262864330.290339291096 1 60358.164566573 2024-02-18T03:56:58.551886+00:00 19994330.290064547211 27869999.999977935106 262864330.290038794279 1 60358.164577880 2024-02-18T03:56:59.528846+00:00 19994330.289822101593 27869999.999992679805 262864330.289811074734 1 60358.164589435 2024-02-18T03:57:00.527195+00:00 19994330.289857469499 27870000.000014722347 262864330.289868503809 1 60358.164601005 2024-02-18T03:57:01.526814+00:00 19994330.289898090065 27869999.999965794384 262864330.289860188961 1 60358.164612630 2024-02-18T03:57:02.531271+00:00 19994330.290082015097 27870000.000004291534 262864330.290082603693 1 60358.164624138 2024-02-18T03:57:03.525538+00:00 19994330.290143124759 27870000.000024668872 262864330.290164113045 1 60358.164635689 2024-02-18T03:57:04.523584+00:00 19994330.289921231568 27870000.000040974468 262864330.289958506823 1 60358.164647236 2024-02-18T03:57:05.521219+00:00 19994330.289782419801 27870000.000020403415 262864330.289799153805 1 60358.164658836 2024-02-18T03:57:06.523398+00:00 19994330.290104445070 27870000.000064760447 262864330.290165513754 1 60358.164670385 2024-02-18T03:57:07.521292+00:00 19994330.290194001049 27869999.999987941235 262864330.290178239346 1 60358.164681955 2024-02-18T03:57:08.520952+00:00 19994330.289885457605 27869999.999947957695 262864330.289829730988 1 60358.164693527 2024-02-18T03:57:09.520739+00:00 19994330.290130231529 27870000.000024601817 262864330.290151149035 1 60358.164705111 2024-02-18T03:57:10.521579+00:00 19994330.289894729853 27869999.999994296581 262864330.289885342121 1 60358.164716683 2024-02-18T03:57:11.521394+00:00 19994330.289848547429 27869999.999998189509 262864330.289843022823 1 60358.164728343 2024-02-18T03:57:12.528817+00:00 19994330.289957571775 27869999.999939121306 262864330.289893001318 1 60358.164739880 2024-02-18T03:57:13.525658+00:00 19994330.290079735219 27869999.999999474734 262864330.290075510740 1 60358.164751491 2024-02-18T03:57:14.528779+00:00 19994330.289910640568 27869999.999930933118 262864330.289837867022 1 60358.164763203 2024-02-18T03:57:15.540765+00:00 19994330.289691686630 27869999.999990623444 262864330.289678603411 1 60358.164774690 2024-02-18T03:57:16.533176+00:00 19994330.290109008551 27870000.000022061169 262864330.290127366781 1 60358.164786232 2024-02-18T03:57:17.530467+00:00 19994330.290068246424 27870000.000073909760 262864330.290138453245 1 60358.164797760 2024-02-18T03:57:18.526473+00:00 19994330.289931293577 27870000.000030517578 262864330.289958119392 1 60358.164809361 2024-02-18T03:57:19.528769+00:00 19994330.289778701961 27869999.999972142279 262864330.289747148752 1 60358.164821081 2024-02-18T03:57:20.541385+00:00 19994330.290014829487 27870000.000033330172 262864330.290044456720 1 60358.164832490 2024-02-18T03:57:21.527102+00:00 19994330.290121465921 27869999.999977931380 262864330.290095716715 1 60358.164844176 2024-02-18T03:57:22.536810+00:00 19994330.289694987237 27869999.999960012734 262864330.289651304483 1 60358.164855620 2024-02-18T03:57:23.525607+00:00 19994330.289677843451 27869999.999968778342 262864330.289642930031 1 60358.164867200 2024-02-18T03:57:24.526105+00:00 19994330.290191687644 27869999.999971669167 262864330.290159642696 1 60358.164878763 2024-02-18T03:57:25.525119+00:00 19994330.289887905121 27869999.999987382442 262864330.289871603251 1 60358.164890354 2024-02-18T03:57:26.526573+00:00 19994330.289822179824 27870000.000033743680 262864330.289852231741 1 60358.164901942 2024-02-18T03:57:27.527761+00:00 19994330.289994321764 27870000.000016719103 262864330.290007352829 1 60358.164913594 2024-02-18T03:57:28.534513+00:00 19994330.289885587990 27870000.000042274594 262864330.289924144745 1 60358.164925142 2024-02-18T03:57:29.532306+00:00 19994330.290132515132 27870000.000068940222 262864330.290197759867 1 60358.164936805 2024-02-18T03:57:30.539989+00:00 19994330.289815295488 27870000.000039648265 262864330.289851248264 1 60358.164948348 2024-02-18T03:57:31.537269+00:00 19994330.290074665099 27869999.999988730997 262864330.290059715509 1 60358.164959858 2024-02-18T03:57:32.531707+00:00 19994330.289878640324 27869999.999993395060 262864330.289868324995 1 60358.164971394 2024-02-18T03:57:33.528477+00:00 19994330.289901617914 27869999.999973695725 262864330.289871603251 1 60358.164982961 2024-02-18T03:57:34.527777+00:00 19994330.290103048086 27869999.999943293631 262864330.290042638779 1 60358.164994580 2024-02-18T03:57:35.531735+00:00 19994330.289937257767 27870000.000015780330 262864330.289949357510 1 60358.165006356 2024-02-18T03:57:36.549161+00:00 19994330.290117751807 27870000.000046856701 262864330.290160894394 1 60358.165017739 2024-02-18T03:57:37.532630+00:00 19994330.289855185896 27869999.999963663518 262864330.289815157652 1 60358.165029312 2024-02-18T03:57:38.532578+00:00 19994330.289887629449 27870000.000002298504 262864330.289886236191 1 60358.165040868 2024-02-18T03:57:39.531036+00:00 19994330.289792168885 27869999.999976567924 262864330.289765059948 1 60358.165052552 2024-02-18T03:57:40.540481+00:00 19994330.290002230555 27869999.999989468604 262864330.289988011122 1 60358.165064042 2024-02-18T03:57:41.533169+00:00 19994330.289988189936 27870000.000002127141 262864330.289986610413 1 60358.165075572 2024-02-18T03:57:42.529421+00:00 19994330.290228776634 27870000.000019479543 262864330.290244579315 1 60358.165087137 2024-02-18T03:57:43.528614+00:00 19994330.290001120418 27870000.000004567206 262864330.290001988411 1 60358.165098676 2024-02-18T03:57:44.525553+00:00 19994330.289859876037 27869999.999995362014 262864330.289851546288 1 60358.165110236 2024-02-18T03:57:45.524352+00:00 19994330.289957355708 27870000.000024087727 262864330.289977729321 1 60358.165121867 2024-02-18T03:57:46.529326+00:00 19994330.290051963180 27869999.999967668205 262864330.290015935898 1 60358.165133596 2024-02-18T03:57:47.542719+00:00 19994330.290330156684 27869999.999969538301 262864330.290296018124 1 60358.165145103 2024-02-18T03:57:48.536889+00:00 19994330.289863847196 27869999.999929048121 262864330.289789199829 1 60358.165156726 2024-02-18T03:57:49.541131+00:00 19994330.290147848427 27870000.000001836568 262864330.290145993233 1 60358.165168142 2024-02-18T03:57:50.527516+00:00 19994330.289928264916 27870000.000038590282 262864330.289963155985 1 60358.165179707 2024-02-18T03:57:51.526717+00:00 19994330.289951227605 27869999.999989543110 262864330.289937078953 1 60358.165191471 2024-02-18T03:57:52.543076+00:00 19994330.289897523820 27870000.000043891370 262864330.289937734604 1 60358.165202995 2024-02-18T03:57:53.538757+00:00 19994330.289949789643 27870000.000041842461 262864330.289987921715 1 60358.165214466 2024-02-18T03:57:54.529846+00:00 19994330.289845049381 27870000.000011008233 262864330.289852350950 1 60358.165226055 2024-02-18T03:57:55.531162+00:00 19994330.289888821542 27869999.999931391329 262864330.289816528559 1 60358.165237576 2024-02-18T03:57:56.526523+00:00 19994330.290061879903 27869999.999953392893 262864330.290011584759 1 60358.165249266 2024-02-18T03:57:57.536539+00:00 19994330.289940197021 27869999.999987736344 262864330.289924234152 1 60358.165260773 2024-02-18T03:57:58.530779+00:00 19994330.289837911725 27869999.999960958958 262864330.289795160294 1 60358.165272361 2024-02-18T03:57:59.531953+00:00 19994330.290084358305 27869999.999984584749 262864330.290065258741 1 60358.165283974 2024-02-18T03:58:00.535339+00:00 19994330.290124800056 27870000.000031325966 262864330.290152430534 1 60358.165295481 2024-02-18T03:58:01.529555+00:00 19994330.289859335870 27870000.000026576221 262864330.289882212877 1 60358.165307014 2024-02-18T03:58:02.525982+00:00 19994330.290087327361 27870000.000027686357 262864330.290111303329 1 60358.165318580 2024-02-18T03:58:03.525330+00:00 19994330.290085989982 27870000.000021897256 262864330.290104210377 1 60358.165330097 2024-02-18T03:58:04.520390+00:00 19994330.290204770863 27870000.000002473593 262864330.290203541517 1 60358.165341681 2024-02-18T03:58:05.521238+00:00 19994330.289945945144 27869999.999997071922 262864330.289939343929 1 60358.165353257 2024-02-18T03:58:06.521392+00:00 19994330.290006600320 27869999.999964252114 262864330.289967149496 1 60358.165364938 2024-02-18T03:58:07.530683+00:00 19994330.289929386228 27869999.999983664602 262864330.289909362793 1 60358.165376481 2024-02-18T03:58:08.527926+00:00 19994330.290014091879 27869999.999968629330 262864330.289979010820 1 60358.165388015 2024-02-18T03:58:09.524456+00:00 19994330.290171813220 27869999.999972101301 262864330.290140211582 1 60358.165399618 2024-02-18T03:58:10.526957+00:00 19994330.290085881948 27870000.000016003847 262864330.290098190308 1 60358.165411225 2024-02-18T03:58:11.529818+00:00 19994330.289733286947 27870000.000003624707 262864330.289733231068 1 60358.165422721 2024-02-18T03:58:12.523113+00:00 19994330.290105190128 27870000.000018332154 262864330.290119826794 1 60358.165434313 2024-02-18T03:58:13.524630+00:00 19994330.289950128645 27870000.000080481172 262864330.290026903152 1 60358.165445929 2024-02-18T03:58:14.528298+00:00 19994330.289976909757 27870000.000023938715 262864330.289997160435 1 60358.165457437 2024-02-18T03:58:15.522546+00:00 19994330.289900943637 27869999.999958604574 262864330.289855837822 1 60358.165469054 2024-02-18T03:58:16.526298+00:00 19994330.290352668613 27869999.999987281859 262864330.290336251259 1 60358.165480646 2024-02-18T03:58:17.527822+00:00 19994330.289881508797 27869999.999936781824 262864330.289814591408 1 60358.165492153 2024-02-18T03:58:18.522026+00:00 19994330.289836406708 27869999.999954149127 262864330.289786875248 1 60358.165503754 2024-02-18T03:58:19.524361+00:00 19994330.290108919144 27869999.999987363815 262864330.290092587471 1 60358.165515303 2024-02-18T03:58:20.522193+00:00 19994330.290182821453 27870000.000012584031 262864330.290191709995 1 60358.165526880 2024-02-18T03:58:21.522482+00:00 19994330.290005572140 27869999.999994423240 262864330.289996296167 1 60358.165538450 2024-02-18T03:58:22.522086+00:00 19994330.290166404098 27870000.000025924295 262864330.290188640356 1 60358.165550036 2024-02-18T03:58:23.523159+00:00 19994330.289932213724 27870000.000017374754 262864330.289945900440 1 60358.165561601 2024-02-18T03:58:24.522323+00:00 19994330.289902962744 27870000.000064656138 262864330.289963930845 1 60358.165573199 2024-02-18T03:58:25.524441+00:00 19994330.289957687259 27870000.000036980957 262864330.289990961552 1 60358.165584760 2024-02-18T03:58:26.523252+00:00 19994330.289958156645 27870000.000068414956 262864330.290022879839 1 60358.165596295 2024-02-18T03:58:27.519898+00:00 19994330.290030606091 27869999.999999534339 262864330.290026426315 1 60358.165607902 2024-02-18T03:58:28.522719+00:00 19994330.290083367378 27869999.999992743134 262864330.290072411299 1 60358.165619493 2024-02-18T03:58:29.524187+00:00 19994330.289951775223 27869999.999957464635 262864330.289905548096 1 60358.165631033 2024-02-18T03:58:30.521224+00:00 19994330.290010921657 27869999.999921452254 262864330.289928674698 1 60358.165642613 2024-02-18T03:58:31.521711+00:00 19994330.290011510253 27869999.999968249351 262864330.289976060390 1 60358.165654192 2024-02-18T03:58:32.522217+00:00 19994330.289601612836 27869999.999980226159 262864330.289578139782 1 60358.165665762 2024-02-18T03:58:33.521829+00:00 19994330.289990004152 27870000.000021271408 262864330.290007591248 1 60358.165677337 2024-02-18T03:58:34.521955+00:00 19994330.290142461658 27870000.000029783696 262864330.290168523788 1 60358.165688907 2024-02-18T03:58:35.521537+00:00 19994330.290269415826 27870000.000055123121 262864330.290320843458 1 60358.165700476 2024-02-18T03:58:36.521145+00:00 19994330.289825197309 27869999.999997165054 262864330.289818674326 1 60358.165712067 2024-02-18T03:58:37.522562+00:00 19994330.289863236248 27870000.000017195940 262864330.289876729250 1 60358.165723652 2024-02-18T03:58:38.523510+00:00 19994330.290120519698 27870000.000008635223 262864330.290125459433 1 60358.165735264 2024-02-18T03:58:39.526790+00:00 19994330.289996396750 27869999.999933924526 262864330.289926618338 1 60358.165746773 2024-02-18T03:58:40.521134+00:00 19994330.289728295058 27870000.000009361655 262864330.289733946323 1 60358.165758389 2024-02-18T03:58:41.524770+00:00 19994330.289955448359 27869999.999963164330 262864330.289914906025 1 60358.165769963 2024-02-18T03:58:42.524785+00:00 19994330.290235776454 27869999.999998200685 262864330.290230304003 1 60358.165781516 2024-02-18T03:58:43.522989+00:00 19994330.289937864989 27870000.000041000545 262864330.289975166321 1 60358.165793095 2024-02-18T03:58:44.523419+00:00 19994330.289921563119 27870000.000017374754 262864330.289935231209 1 60358.165804791 2024-02-18T03:58:45.533937+00:00 19994330.289996199310 27870000.000047225505 262864330.290039747953 1 60358.165816252 2024-02-18T03:58:46.524163+00:00 19994330.290192008018 27870000.000018954277 262864330.290207266808 1 60358.165827806 2024-02-18T03:58:47.522410+00:00 19994330.289758916944 27869999.999984934926 262864330.289740145206 1 60358.165839373 2024-02-18T03:58:48.521831+00:00 19994330.290099658072 27870000.000007331371 262864330.290103286505 1 60358.165850953 2024-02-18T03:58:49.522331+00:00 19994330.289758138359 27869999.999966729432 262864330.289721190929 1 60358.165862580 2024-02-18T03:58:50.526930+00:00 19994330.289997946471 27869999.999981112778 262864330.289975345135 1 60358.165874096 2024-02-18T03:58:51.521859+00:00 19994330.289797946811 27869999.999981861562 262864330.289776086807 1 60358.165885794 2024-02-18T03:58:52.532629+00:00 19994330.289884679019 27870000.000001985580 262864330.289882987738 1 60358.165897408 2024-02-18T03:58:53.536036+00:00 19994330.290002916008 27870000.000049542636 262864330.290048748255 1 60358.165909017 2024-02-18T03:58:54.539105+00:00 19994330.289977099746 27870000.000059358776 262864330.290032774210 1 60358.165920504 2024-02-18T03:58:55.531583+00:00 19994330.289853129536 27870000.000050496310 262864330.289899915457 1 60358.165931968 2024-02-18T03:58:56.522011+00:00 19994330.290182303637 27870000.000025112182 262864330.290203720331 1 60358.165943551 2024-02-18T03:58:57.522809+00:00 19994330.290244303644 27870000.000016611069 262864330.290257215500 1 60358.165955244 2024-02-18T03:58:58.533084+00:00 19994330.289910931140 27869999.999954495579 262864330.289861738682 1 60358.165966942 2024-02-18T03:58:59.543818+00:00 19994330.289950899780 27869999.999956164509 262864330.289903372526 1 60358.165978345 2024-02-18T03:59:00.528989+00:00 19994330.290023636073 27869999.999964162707 262864330.289984107018 1 60358.165989933 2024-02-18T03:59:01.530174+00:00 19994330.289961259812 27869999.999990191311 262864330.289947748184 1 60358.166001432 2024-02-18T03:59:02.523707+00:00 19994330.289671298116 27869999.999924182892 262864330.289591789246 1 60358.166013009 2024-02-18T03:59:03.523983+00:00 19994330.290285129100 27869999.999984614551 262864330.290266066790 1 60358.166024552 2024-02-18T03:59:04.521271+00:00 19994330.290102738887 27870000.000044394284 262864330.290143460035 1 60358.166036121 2024-02-18T03:59:05.520821+00:00 19994330.289861876518 27870000.000030472875 262864330.289888650179 1 60358.166047704 2024-02-18T03:59:06.521614+00:00 19994330.290014464408 27870000.000020410866 262864330.290031194687 1 60358.166059299 2024-02-18T03:59:07.523465+00:00 19994330.289942689240 27870000.000062528998 262864330.290001511574 1 60358.166070865 2024-02-18T03:59:08.522732+00:00 19994330.290007669479 27869999.999982502311 262864330.289986491203 1 60358.166082415 2024-02-18T03:59:09.520614+00:00 19994330.289978250861 27870000.000008814037 262864330.289983391762 1 60358.166094003 2024-02-18T03:59:10.521886+00:00 19994330.290093090385 27869999.999965682626 262864330.290055066347 1 60358.166105647 2024-02-18T03:59:11.527874+00:00 19994330.289901725948 27869999.999969244003 262864330.289867281914 1 60358.166117148 2024-02-18T03:59:12.521621+00:00 19994330.289890114218 27869999.999963093549 262864330.289849519730 1 60358.166128800 2024-02-18T03:59:13.528322+00:00 19994330.289922330528 27870000.000021152198 262864330.289939790964 1 60358.166140435 2024-02-18T03:59:14.533591+00:00 19994330.290188457817 27869999.999987114221 262864330.290171891451 1 60358.166151926 2024-02-18T03:59:15.526393+00:00 19994330.290047060698 27870000.000062245876 262864330.290105611086 1 60358.166163535 2024-02-18T03:59:16.529422+00:00 19994330.289712432772 27870000.000016290694 262864330.289725035429 1 60358.166175323 2024-02-18T03:59:17.547909+00:00 19994330.289856981486 27870000.000048391521 262864330.289901673794 1 60358.166186751 2024-02-18T03:59:18.535265+00:00 19994330.290165062994 27870000.000014502555 262864330.290175884962 1 60358.166198329 2024-02-18T03:59:19.535611+00:00 19994330.289800543338 27870000.000016693026 262864330.289813548326 1 60358.166209823 2024-02-18T03:59:20.528666+00:00 19994330.289818663150 27870000.000000443310 262864330.289815425873 1 60358.166221434 2024-02-18T03:59:21.531909+00:00 19994330.290162347257 27870000.000007275492 262864330.290165930986 1 60358.166232920 2024-02-18T03:59:22.524316+00:00 19994330.289908498526 27869999.999973762780 262864330.289878576994 1 60358.166244581 2024-02-18T03:59:23.531845+00:00 19994330.290019318461 27869999.999938998371 262864330.289954602718 1 60358.166256200 2024-02-18T03:59:24.535637+00:00 19994330.290004115552 27869999.999956198037 262864330.289956599474 1 60358.166267847 2024-02-18T03:59:25.541985+00:00 19994330.289930272847 27869999.999966297299 262864330.289892882109 1 60358.166279269 2024-02-18T03:59:26.528852+00:00 19994330.290053963661 27870000.000003393739 262864330.290053665638 1 60358.166290984 2024-02-18T03:59:27.541051+00:00 19994330.290007315576 27870000.000029198825 262864330.290032833815 1 60358.166302527 2024-02-18T03:59:28.538375+00:00 19994330.290001101792 27870000.000034846365 262864330.290032237768 1 60358.166314035 2024-02-18T03:59:29.532591+00:00 19994330.290024917573 27870000.000009838492 262864330.290031045675 1 60358.166325614 2024-02-18T03:59:30.533036+00:00 19994330.289964456111 27869999.999983210117 262864330.289943993092 1 60358.166337144 2024-02-18T03:59:31.529198+00:00 19994330.290077876300 27869999.999986119568 262864330.290060281754 1 60358.166348719 2024-02-18T03:59:32.529332+00:00 19994330.289959326386 27869999.999982099980 262864330.289937734604 1 60358.166360342 2024-02-18T03:59:33.533578+00:00 19994330.289936516434 27869999.999988805503 262864330.289921611547 1 60358.166371876 2024-02-18T03:59:34.530127+00:00 19994330.289955742657 27869999.999934792519 262864330.289886832237 1 60358.166383483 2024-02-18T03:59:35.532892+00:00 19994330.290005385876 27869999.999975610524 262864330.289977312088 1 60358.166395022 2024-02-18T03:59:36.529916+00:00 19994330.289629597217 27869999.999984439462 262864330.289610356092 1 60358.166406568 2024-02-18T03:59:37.527512+00:00 19994330.290214698762 27870000.000032659620 262864330.290243655443 1 60358.166418099 2024-02-18T03:59:38.523736+00:00 19994330.289894282818 27870000.000028274953 262864330.289918869734 1 60358.166429674 2024-02-18T03:59:39.523873+00:00 19994330.289844196290 27870000.000066649169 262864330.289907127619 1 60358.166441303 2024-02-18T03:59:40.528590+00:00 19994330.290023531765 27870000.000096499920 262864330.290116339922 1 60358.166452846 2024-02-18T03:59:41.525864+00:00 19994330.289957132190 27870000.000021185726 262864330.289974629879 1 60358.166464489 2024-02-18T03:59:42.531895+00:00 19994330.289932388812 27869999.999974977225 262864330.289903670549 1 60358.166476168 2024-02-18T03:59:43.540883+00:00 19994330.290094174445 27869999.999970186502 262864330.290060669184 1 60358.166487549 2024-02-18T03:59:44.524198+00:00 19994330.290056031197 27869999.999956872314 262864330.290009200573 1 60358.166499150 2024-02-18T03:59:45.526519+00:00 19994330.289854381233 27869999.999950092286 262864330.289800763130 1 60358.166510780 2024-02-18T03:59:46.531422+00:00 19994330.289836615324 27869999.999982371926 262864330.289815276861 1 60358.166522337 2024-02-18T03:59:47.529909+00:00 19994330.289979103953 27870000.000004116446 262864330.289979517460 1 60358.166533903 2024-02-18T03:59:48.529263+00:00 19994330.289794456214 27870000.000020753592 262864330.289811491966 1 60358.166545478 2024-02-18T03:59:49.529313+00:00 19994330.290150437504 27870000.000043213367 262864330.290189951658 1 60358.166557014 2024-02-18T03:59:50.525996+00:00 19994330.289985023439 27870000.000011034310 262864330.289992362261 1 60358.166568587 2024-02-18T03:59:51.525890+00:00 19994330.290103107691 27870000.000013295561 262864330.290112704039 1 60358.166580202 2024-02-18T03:59:52.529467+00:00 19994330.290097776800 27870000.000011451542 262864330.290105521679 1 60358.166591826 2024-02-18T03:59:53.533774+00:00 19994330.289911653847 27869999.999961495399 262864330.289869457483 1 60358.166603340 2024-02-18T03:59:54.528612+00:00 19994330.289942558855 27869999.999951343983 262864330.289890199900 1 60358.166614907 2024-02-18T03:59:55.527956+00:00 19994330.289953429252 27869999.999963060021 262864330.289912790060 1 60358.166626541 2024-02-18T03:59:56.533130+00:00 19994330.290136706084 27869999.999931000173 262864330.290064007044 1 60358.166638029 2024-02-18T03:59:57.525705+00:00 19994330.289761535823 27870000.000028677285 262864330.289786517620 1 60358.166649689 2024-02-18T03:59:58.533074+00:00 19994330.290098089725 27869999.999955449253 262864330.290049850941 1 60358.166661151 2024-02-18T03:59:59.523454+00:00 19994330.289948984981 27870000.000050857663 262864330.289996147156 1 60358.166672822 2024-02-18T04:00:00.531822+00:00 19994330.290232319385 27870000.000098120421 262864330.290326744318 1 60358.166684510 2024-02-18T04:00:01.541653+00:00 19994330.290098544210 27870000.000084735453 262864330.290179580450 1 60358.166696025 2024-02-18T04:00:02.536562+00:00 19994330.290017392486 27870000.000058576465 262864330.290072292089 1 60358.166707534 2024-02-18T04:00:03.530955+00:00 19994330.289808187634 27870000.000035602599 262864330.289840102196 1 60358.166719138 2024-02-18T04:00:04.533527+00:00 19994330.289948739111 27869999.999972824007 262864330.289917856455 1 60358.166730608 2024-02-18T04:00:05.524553+00:00 19994330.289818782359 27869999.999955855310 262864330.289770960808 1 60358.166742256 2024-02-18T04:00:06.530936+00:00 19994330.290045764297 27869999.999909896404 262864330.289951980114 1 60358.166753844 2024-02-18T04:00:07.532133+00:00 19994330.290001858026 27869999.999975070357 262864330.289973258972 1 60358.166765322 2024-02-18T04:00:08.523873+00:00 19994330.290015604347 27869999.999954853207 262864330.289966762066 1 60358.166776929 2024-02-18T04:00:09.526664+00:00 19994330.289978481829 27870000.000004272908 262864330.289979040623 1 60358.166788508 2024-02-18T04:00:10.527113+00:00 19994330.289928097278 27869999.999989874661 262864330.289914280176 1 60358.166800126 2024-02-18T04:00:11.530911+00:00 19994330.290081743151 27870000.000054012984 262864330.290132045746 1 60358.166811786 2024-02-18T04:00:12.538287+00:00 19994330.289810780436 27870000.000026918948 262864330.289833992720 1 60358.166823328 2024-02-18T04:00:13.535542+00:00 19994330.290078464895 27870000.000050537288 262864330.290125310421 1 60358.166834790 2024-02-18T04:00:14.525842+00:00 19994330.289973303676 27870000.000035986304 262864330.290005624294 1 60358.166846410 2024-02-18T04:00:15.529822+00:00 19994330.290173545480 27869999.999979678541 262864330.290149509907 1 60358.166858032 2024-02-18T04:00:16.534000+00:00 19994330.289661243558 27870000.000014461577 262864330.289672017097 1 60358.166869528 2024-02-18T04:00:17.527242+00:00 19994330.290092043579 27869999.999924760312 262864330.290013104677 1 60358.166881084 2024-02-18T04:00:18.525703+00:00 19994330.289943024516 27869999.999910794199 262864330.289850115776 1 60358.166892652 2024-02-18T04:00:19.525167+00:00 19994330.289802465588 27869999.999963402748 262864330.289762169123 1 60358.166904180 2024-02-18T04:00:20.521124+00:00 19994330.290284350514 27870000.000016160309 262864330.290296792984 1 60358.166915774 2024-02-18T04:00:21.522876+00:00 19994330.289892058820 27870000.000086605549 262864330.289974957705 1 60358.166927398 2024-02-18T04:00:22.527180+00:00 19994330.290099408478 27870000.000044818968 262864330.290140539408 1 60358.166939122 2024-02-18T04:00:23.540129+00:00 19994330.289852913469 27870000.000017683953 262864330.289866894484 1 60358.166950507 2024-02-18T04:00:24.523806+00:00 19994330.290052551776 27870000.000002734363 262864330.290051609278 1 60358.166962053 2024-02-18T04:00:25.521364+00:00 19994330.289966069162 27869999.999947965145 262864330.289910346270 1 60358.166973621 2024-02-18T04:00:26.520832+00:00 19994330.290006086230 27870000.000017449260 262864330.290019869804 1 60358.166985211 2024-02-18T04:00:27.522231+00:00 19994330.290137644857 27869999.999970063567 262864330.290104031563 1 60358.166996909 2024-02-18T04:00:28.532934+00:00 19994330.289628218859 27869999.999961093068 262864330.289585590363 1 60358.167008376 2024-02-18T04:00:29.523685+00:00 19994330.290272589773 27870000.000011902303 262864330.290280789137 1 60358.167019937 2024-02-18T04:00:30.522574+00:00 19994330.289820965379 27869999.999933421612 262864330.289750695229 1 60358.167031545 2024-02-18T04:00:31.525510+00:00 19994330.289884176105 27869999.999947756529 262864330.289828240871 1 60358.167043107 2024-02-18T04:00:32.524412+00:00 19994330.290019486099 27869999.999989803880 262864330.290005594492 1 60358.167054651 2024-02-18T04:00:33.521825+00:00 19994330.290174871683 27870000.000091861933 262864330.290263026953 1 60358.167066245 2024-02-18T04:00:34.523585+00:00 19994330.289800722152 27870000.000025976449 262864330.289823025465 1 60358.167077814 2024-02-18T04:00:35.523124+00:00 19994330.289743799716 27869999.999995984137 262864330.289736092091 1 60358.167089407 2024-02-18T04:00:36.524760+00:00 19994330.290176860988 27870000.000009056181 262864330.290182232857 1 60358.167100977 2024-02-18T04:00:37.524404+00:00 19994330.289943698794 27870000.000011567026 262864330.289951562881 1 60358.167112535 2024-02-18T04:00:38.523067+00:00 19994330.289822872728 27869999.999929692596 262864330.289748877287 1 60358.167124134 2024-02-18T04:00:39.525179+00:00 19994330.290059130639 27869999.999978039414 262864330.290033459663 1 60358.167135666 2024-02-18T04:00:40.521556+00:00 19994330.289966370910 27869999.999965704978 262864330.289928376675 1 60358.167147275 2024-02-18T04:00:41.524557+00:00 19994330.289971899241 27870000.000069320202 262864330.290037512779 1 60358.167158894 2024-02-18T04:00:42.528476+00:00 19994330.289934378117 27870000.000038180500 262864330.289968848228 1 60358.167170400 2024-02-18T04:00:43.522540+00:00 19994330.289934039116 27870000.000014211982 262864330.289944559336 1 60358.167181972 2024-02-18T04:00:44.522439+00:00 19994330.289886858314 27870000.000026334077 262864330.289909511805 1 60358.167193662 2024-02-18T04:00:45.532412+00:00 19994330.290235981345 27870000.000073898584 262864330.290306210518 1 60358.167205136 2024-02-18T04:00:46.523790+00:00 19994330.289813298732 27870000.000083111227 262864330.289892733097 1 60358.167216721 2024-02-18T04:00:47.524741+00:00 19994330.290202740580 27870000.000018738210 262864330.290217787027 1 60358.167228346 2024-02-18T04:00:48.529066+00:00 19994330.289843868464 27869999.999919295311 262864330.289759457111 1 60358.167239877 2024-02-18T04:00:49.525356+00:00 19994330.289598256350 27869999.999882373959 262864330.289476931095 1 60358.167251458 2024-02-18T04:00:50.525957+00:00 19994330.290108654648 27869999.999959718436 262864330.290064662695 1 60358.167262994 2024-02-18T04:00:51.522712+00:00 19994330.289919219911 27869999.999963365495 262864330.289878904819 1 60358.167274556 2024-02-18T04:00:52.521615+00:00 19994330.290226086974 27869999.999964624643 262864330.290187001228 1 60358.167286131 2024-02-18T04:00:53.521695+00:00 19994330.289855655283 27870000.000006131828 262864330.289858102798 1 60358.167297748 2024-02-18T04:00:54.525444+00:00 19994330.289870806038 27870000.000068437308 262864330.289935529232 1 60358.167309308 2024-02-18T04:00:55.524208+00:00 19994330.290001075715 27870000.000017486513 262864330.290014863014 1 60358.167320948 2024-02-18T04:00:56.529880+00:00 19994330.290003214031 27870000.000002812594 262864330.290002316236 1 60358.167332439 2024-02-18T04:00:57.522701+00:00 19994330.289990320802 27869999.999974787235 262864330.289961397648 1 60358.167344009 2024-02-18T04:00:58.522374+00:00 19994330.289931602776 27870000.000022768974 262864330.289950668812 1 60358.167355587 2024-02-18T04:00:59.522736+00:00 19994330.290170297027 27869999.999979406595 262864330.290145993233 1 60358.167367156 2024-02-18T04:01:00.522266+00:00 19994330.289756987244 27869999.999995313585 262864330.289748609066 1 60358.167378862 2024-02-18T04:01:01.533732+00:00 19994330.289933681488 27869999.999984465539 262864330.289914458990 1 60358.167390319 2024-02-18T04:01:02.523528+00:00 19994330.290023270994 27869999.999955680221 262864330.289975255728 1 60358.167401887 2024-02-18T04:01:03.523066+00:00 19994330.290073923767 27870000.000053901225 262864330.290124148130 1 60358.167413487 2024-02-18T04:01:04.525294+00:00 19994330.289966136217 27870000.000072997063 262864330.290035426617 1 60358.167425166 2024-02-18T04:01:05.534380+00:00 19994330.289779163897 27870000.000006206334 262864330.289781659842 1 60358.167436616 2024-02-18T04:01:06.523627+00:00 19994330.289833631366 27870000.000058077276 262864330.289888024330 1 60358.167448190 2024-02-18T04:01:07.523628+00:00 19994330.289931170642 27869999.999982312322 262864330.289909780025 1 60358.167459765 2024-02-18T04:01:08.523716+00:00 19994330.290103491396 27870000.000063829124 262864330.290163636208 1 60358.167471321 2024-02-18T04:01:09.522134+00:00 19994330.289723228663 27870000.000007312745 262864330.289726823568 1 60358.167482921 2024-02-18T04:01:10.524391+00:00 19994330.290062610060 27869999.999913696200 262864330.289972603321 1 60358.167494491 2024-02-18T04:01:11.524016+00:00 19994330.290097262710 27869999.999932415783 262864330.290025979280 1 60358.167506077 2024-02-18T04:01:12.525070+00:00 19994330.289876181632 27869999.999930951744 262864330.289803445339 1 60358.167517614 2024-02-18T04:01:13.521819+00:00 19994330.290096353740 27869999.999959096313 262864330.290051758289 1 60358.167529196 2024-02-18T04:01:14.522481+00:00 19994330.289895195514 27869999.999997116625 262864330.289888620377 1 60358.167540762 2024-02-18T04:01:15.521796+00:00 19994330.290046244860 27870000.000009037554 262864330.290051579475 1 60358.167552331 2024-02-18T04:01:16.521446+00:00 19994330.289951194078 27870000.000083759427 262864330.290031254292 1 60358.167563903 2024-02-18T04:01:17.521226+00:00 19994330.289976090193 27870000.000013370067 262864330.289985775948 1 60358.167575471 2024-02-18T04:01:18.520667+00:00 19994330.290059480816 27870000.000019010156 262864330.290074795485 1 60358.167587050 2024-02-18T04:01:19.521115+00:00 19994330.289968643337 27870000.000051401556 262864330.290016353130 1 60358.167598630 2024-02-18T04:01:20.521658+00:00 19994330.289956059307 27869999.999990645796 262864330.289943009615 1 60358.167610268 2024-02-18T04:01:21.527162+00:00 19994330.290115602314 27869999.999993108213 262864330.290105015039 1 60358.167621814 2024-02-18T04:01:22.524740+00:00 19994330.289634492248 27869999.999943595380 262864330.289574384689 1 60358.167633362 2024-02-18T04:01:23.522443+00:00 19994330.290261678398 27869999.999974466860 262864330.290232449770 1 60358.167644926 2024-02-18T04:01:24.521594+00:00 19994330.289937891066 27869999.999985549599 262864330.289919734001 1 60358.167656521 2024-02-18T04:01:25.523457+00:00 19994330.290094628930 27869999.999960772693 262864330.290051698685 1 60358.167668072 2024-02-18T04:01:26.521431+00:00 19994330.289877846837 27870000.000030256808 262864330.289904415607 1 60358.167679698 2024-02-18T04:01:27.525903+00:00 19994330.289829239249 27870000.000004209578 262864330.289829730988 1 60358.167691249 2024-02-18T04:01:28.523939+00:00 19994330.289965521544 27870000.000024810433 262864330.289986610413 1 60358.167702975 2024-02-18T04:01:29.537041+00:00 19994330.290037769824 27870000.000039611012 262864330.290073692799 1 60358.167714615 2024-02-18T04:01:30.542772+00:00 19994330.290169715881 27870000.000033661723 262864330.290199697018 1 60358.167726114 2024-02-18T04:01:31.536305+00:00 19994330.289895139635 27870000.000013582408 262864330.289905041456 1 60358.167737570 2024-02-18T04:01:32.526008+00:00 19994330.289936427027 27870000.000018037856 262864330.289950758219 1 60358.167749193 2024-02-18T04:01:33.530294+00:00 19994330.289981581271 27869999.999972917140 262864330.289950788021 1 60358.167760871 2024-02-18T04:01:34.539300+00:00 19994330.289960946888 27869999.999970674515 262864330.289927929640 1 60358.167772262 2024-02-18T04:01:35.523481+00:00 19994330.289989989251 27869999.999946955591 262864330.289933234453 1 60358.167783964 2024-02-18T04:01:36.534482+00:00 19994330.289960198104 27869999.999981809407 262864330.289938330650 1 60358.167795528 2024-02-18T04:01:37.533574+00:00 19994330.290189784020 27869999.999995347112 262864330.290181428194 1 60358.167807075 2024-02-18T04:01:38.531242+00:00 19994330.289977803826 27869999.999978754669 262864330.289952874184 1 60358.167818747 2024-02-18T04:01:39.539770+00:00 19994330.290189180523 27870000.000026691705 262864330.290212184191 1 60358.167830245 2024-02-18T04:01:40.533158+00:00 19994330.289715148509 27870000.000055018812 262864330.289766460657 1 60358.167841818 2024-02-18T04:01:41.533083+00:00 19994330.290190823376 27870000.000056512654 262864330.290243625641 1 60358.167853353 2024-02-18T04:01:42.529663+00:00 19994330.289922606200 27869999.999959655106 262864330.289878547192 1 60358.167864963 2024-02-18T04:01:43.532849+00:00 19994330.290196973830 27869999.999979440123 262864330.290172725916 1 60358.167876531 2024-02-18T04:01:44.532335+00:00 19994330.290010195225 27869999.999955862761 262864330.289962351322 1 60358.167888051 2024-02-18T04:01:45.527621+00:00 19994330.290031518787 27869999.999997343868 262864330.290025174618 1 60358.167899694 2024-02-18T04:01:46.533602+00:00 19994330.289984755218 27869999.999999359250 262864330.289980411530 1 60358.167911252 2024-02-18T04:01:47.532201+00:00 19994330.289840254933 27870000.000006955117 262864330.289843499660 1 60358.167922804 2024-02-18T04:01:48.530249+00:00 19994330.290088273585 27869999.999991003424 262864330.290075570345 1 60358.167934476 2024-02-18T04:01:49.538739+00:00 19994330.290135595948 27870000.000068634748 262864330.290200531483 1 60358.167945950 2024-02-18T04:01:50.530101+00:00 19994330.289708092809 27869999.999988287687 262864330.289692699909 1 60358.167957494 2024-02-18T04:01:51.527509+00:00 19994330.289960123599 27870000.000055186450 262864330.290011614561 1 60358.167969180 2024-02-18T04:01:52.537150+00:00 19994330.289991229773 27869999.999983239919 262864330.289970785379 1 60358.167980656 2024-02-18T04:01:53.528694+00:00 19994330.289942618459 27869999.999982941896 262864330.289921879768 1 60358.167992249 2024-02-18T04:01:54.530321+00:00 19994330.289876356721 27869999.999965310097 262864330.289837956429 1 60358.168003913 2024-02-18T04:01:55.538130+00:00 19994330.289941094816 27869999.999966561794 262864330.289903968573 1 60358.168015402 2024-02-18T04:01:56.530709+00:00 19994330.290144838393 27869999.999985981733 262864330.290127128363 1 60358.168026931 2024-02-18T04:01:57.526846+00:00 19994330.290124960244 27869999.999986682087 262864330.290107935667 1 60358.168038519 2024-02-18T04:01:58.528026+00:00 19994330.289823085070 27869999.999964822084 262864330.289784222841 1 60358.168050094 2024-02-18T04:01:59.528102+00:00 19994330.289788268507 27869999.999993339181 262864330.289777904749 1 60358.168061670 2024-02-18T04:02:00.528279+00:00 19994330.289998874068 27870000.000038951635 262864330.290034115314 1 60358.168073299 2024-02-18T04:02:01.533052+00:00 19994330.290181819350 27870000.000025130808 262864330.290203243494 1 60358.168084848 2024-02-18T04:02:02.530864+00:00 19994330.289401579648 27870000.000049021095 262864330.289446920156 1 60358.168096374 2024-02-18T04:02:03.526700+00:00 19994330.290335353464 27869999.999921023846 262864330.290252685547 1 60358.168107904 2024-02-18T04:02:04.522880+00:00 19994330.289909966290 27869999.999973870814 262864330.289880126715 1 60358.168119624 2024-02-18T04:02:05.535529+00:00 19994330.289769634604 27869999.999979823828 262864330.289745748043 1 60358.168131185 2024-02-18T04:02:06.534384+00:00 19994330.289882782847 27869999.999977834523 262864330.289856910706 1 60358.168142684 2024-02-18T04:02:07.527861+00:00 19994330.290022253990 27870000.000014148653 262864330.290032714605 1 60358.168154291 2024-02-18T04:02:08.530720+00:00 19994330.290175300092 27870000.000003907830 262864330.290175497532 1 60358.168165899 2024-02-18T04:02:09.533716+00:00 19994330.289867512882 27869999.999986719340 262864330.289850533009 1 60358.168177420 2024-02-18T04:02:10.529109+00:00 19994330.290168724954 27870000.000033985823 262864330.290199011564 1 60358.168188954 2024-02-18T04:02:11.525642+00:00 19994330.289788864553 27870000.000026162714 262864330.289811342955 1 60358.168200490 2024-02-18T04:02:12.522307+00:00 19994330.289800055325 27869999.999983668327 262864330.289780020714 1 60358.168212157 2024-02-18T04:02:13.530319+00:00 19994330.290239635855 27870000.000013813376 262864330.290249764919 1 60358.168223622 2024-02-18T04:02:14.520985+00:00 19994330.290112871677 27869999.999996419996 262864330.290105611086 1 60358.168235507 2024-02-18T04:02:15.547823+00:00 19994330.289871100336 27869999.999966036528 262864330.289833426476 1 60358.168246788 2024-02-18T04:02:16.522451+00:00 19994330.289823938161 27869999.999988321215 262864330.289808571339 1 60358.168258382 2024-02-18T04:02:17.524186+00:00 19994330.290017839521 27869999.999947588891 262864330.289961725473 1 60358.168269960 2024-02-18T04:02:18.524544+00:00 19994330.289885804057 27869999.999994512647 262864330.289876639843 1 60358.168281504 2024-02-18T04:02:19.521964+00:00 19994330.290068875998 27870000.000010114163 262864330.290075272322 1 60358.168293122 2024-02-18T04:02:20.525747+00:00 19994330.290081333369 27870000.000018548220 262864330.290096163750 1 60358.168304650 2024-02-18T04:02:21.521754+00:00 19994330.289777249098 27870000.000022567809 262864330.289796113968 1 60358.168316260 2024-02-18T04:02:22.524849+00:00 19994330.289959337562 27870000.000103447586 262864330.290059089661 1 60358.168327813 2024-02-18T04:02:23.523051+00:00 19994330.289978202432 27870000.000086095184 262864330.290060609579 1 60358.168339402 2024-02-18T04:02:24.524330+00:00 19994330.290259327739 27870000.000021081418 262864330.290276706219 1 60358.168351017 2024-02-18T04:02:25.527887+00:00 19994330.289956759661 27870000.000012829900 262864330.289965867996 1 60358.168362567 2024-02-18T04:02:26.525831+00:00 19994330.289977204055 27870000.000035878271 262864330.290009379387 1 60358.168374095 2024-02-18T04:02:27.521806+00:00 19994330.289892759174 27869999.999975353479 262864330.289864420891 1 60358.168385671 2024-02-18T04:02:28.521941+00:00 19994330.290046915412 27869999.999979734421 262864330.290022969246 1 60358.168397542 2024-02-18T04:02:29.547619+00:00 19994330.289940409362 27869999.999940723181 262864330.289877444506 1 60358.168408962 2024-02-18T04:02:30.534260+00:00 19994330.290340546519 27870000.000019252300 262864330.290356099606 1 60358.168420395 2024-02-18T04:02:31.522133+00:00 19994330.289880428463 27869999.999980315566 262864330.289857059717 1 60358.168431988 2024-02-18T04:02:32.523716+00:00 19994330.289851646870 27869999.999996792525 262864330.289844721556 1 60358.168443547 2024-02-18T04:02:33.522431+00:00 19994330.290093120188 27870000.000044386834 262864330.290133804083 1 60358.168455134 2024-02-18T04:02:34.523591+00:00 19994330.290003977716 27870000.000072073191 262864330.290072351694 1 60358.168466685 2024-02-18T04:02:35.521562+00:00 19994330.289934657514 27869999.999945137650 262864330.289876103401 1 60358.168478306 2024-02-18T04:02:36.525674+00:00 19994330.290042627603 27870000.000035218894 262864330.290074169636 1 60358.168489849 2024-02-18T04:02:37.522944+00:00 19994330.289950132370 27869999.999998107553 262864330.289944529533 1 60358.168501399 2024-02-18T04:02:38.520842+00:00 19994330.289866581559 27869999.999976068735 262864330.289838969707 1 60358.168513013 2024-02-18T04:02:39.524302+00:00 19994330.289766404778 27869999.999943576753 262864330.289706289768 1 60358.168524552 2024-02-18T04:02:40.521313+00:00 19994330.289993487298 27869999.999984361231 262864330.289974153042 1 60358.168536117 2024-02-18T04:02:41.520517+00:00 19994330.290111076087 27869999.999960895628 262864330.290068268776 1 60358.168547685 2024-02-18T04:02:42.520010+00:00 19994330.289820820093 27869999.999989770353 262864330.289806902409 1 60358.168559308 2024-02-18T04:02:43.524213+00:00 19994330.290079269558 27869999.999989256263 262864330.290064841509 1 60358.168570903 2024-02-18T04:02:44.526030+00:00 19994330.290004678071 27870000.000037886202 262864330.290038853884 1 60358.168582441 2024-02-18T04:02:45.522935+00:00 19994330.289942484349 27869999.999995261431 262864330.289934039116 1 60358.168594002 2024-02-18T04:02:46.521772+00:00 19994330.290112599730 27869999.999998275191 262864330.290107190609 1 60358.168605590 2024-02-18T04:02:47.522972+00:00 19994330.290078010410 27869999.999982956797 262864330.290057271719 1 60358.168617149 2024-02-18T04:02:48.521693+00:00 19994330.289908006787 27870000.000001728535 262864330.289906024933 1 60358.168628743 2024-02-18T04:02:49.523420+00:00 19994330.289990928024 27869999.999989274889 262864330.289976507425 1 60358.168640328 2024-02-18T04:02:50.524347+00:00 19994330.290016788989 27870000.000017639250 262864330.290030747652 1 60358.168651893 2024-02-18T04:02:51.523542+00:00 19994330.289781343192 27869999.999976657331 262864330.289754301310 1 60358.168663690 2024-02-18T04:02:52.542813+00:00 19994330.289872329682 27870000.000033192337 262864330.289901822805 1 60358.168675119 2024-02-18T04:02:53.530283+00:00 19994330.290092248470 27870000.000007275492 262864330.290095835924 1 60358.168686723 2024-02-18T04:02:54.532841+00:00 19994330.290068320930 27870000.000094566494 262864330.290159195662 1 60358.168698193 2024-02-18T04:02:55.523830+00:00 19994330.289910249412 27870000.000004731119 262864330.289911299944 1 60358.168709875 2024-02-18T04:02:56.533158+00:00 19994330.290173787624 27870000.000016618520 262864330.290186733007 1 60358.168721570 2024-02-18T04:02:57.543603+00:00 19994330.289895374328 27870000.000020369887 262864330.289912074804 1 60358.168733140 2024-02-18T04:02:58.543235+00:00 19994330.289984077215 27869999.999973919243 262864330.289954304695 1 60358.168744521 2024-02-18T04:02:59.526632+00:00 19994330.290022913367 27869999.999989222735 262864330.290008425713 1 60358.168756099 2024-02-18T04:03:00.526938+00:00 19994330.289951771498 27869999.999986689538 262864330.289934754372 1 60358.168767700 2024-02-18T04:03:01.529294+00:00 19994330.289857313037 27869999.999988418072 262864330.289842009544 1 60358.168779260 2024-02-18T04:03:02.528015+00:00 19994330.290135074407 27869999.999948937446 262864330.290080338717 1 60358.168790773 2024-02-18T04:03:03.522764+00:00 19994330.289930749685 27869999.999989401549 262864330.289916455746 1 60358.168802334 2024-02-18T04:03:04.521618+00:00 19994330.290009994060 27870000.000016182661 262864330.290022492409 1 60358.168813899 2024-02-18T04:03:05.520852+00:00 19994330.289985064417 27870000.000044923276 262864330.290026277304 1 60358.168825517 2024-02-18T04:03:06.524699+00:00 19994330.289949946105 27870000.000067394227 262864330.290013641119 1 60358.168837072 2024-02-18T04:03:07.523014+00:00 19994330.290129654109 27870000.000060476363 262864330.290186434984 1 60358.168848638 2024-02-18T04:03:08.522324+00:00 19994330.290047839284 27869999.999984856695 262864330.290028989315 1 60358.168860248 2024-02-18T04:03:09.525444+00:00 19994330.289986621588 27869999.999989412725 262864330.289972335100 1 60358.168871865 2024-02-18T04:03:10.529125+00:00 19994330.289918791503 27870000.000010032207 262864330.289925128222 1 60358.168883349 2024-02-18T04:03:11.521372+00:00 19994330.290035173297 27869999.999980356544 262864330.290011823177 1 60358.168894947 2024-02-18T04:03:12.523411+00:00 19994330.289830502123 27869999.999915536493 262864330.289742350578 1 60358.168906512 2024-02-18T04:03:13.522633+00:00 19994330.290108259767 27869999.999978065491 262864330.290082633495 1 60358.168918272 2024-02-18T04:03:14.538707+00:00 19994330.289831507951 27869999.999996561557 262864330.289824396372 1 60358.168929667 2024-02-18T04:03:15.523245+00:00 19994330.289957601577 27870000.000048104674 262864330.290002018213 1 60358.168941252 2024-02-18T04:03:16.524207+00:00 19994330.290083806962 27870000.000035438687 262864330.290115535259 1 60358.168952932 2024-02-18T04:03:17.533289+00:00 19994330.289815649390 27870000.000032983720 262864330.289844930172 1 60358.168964568 2024-02-18T04:03:18.538644+00:00 19994330.290141526610 27870000.000033948570 262864330.290171772242 1 60358.168975979 2024-02-18T04:03:19.524591+00:00 19994330.289987549186 27869999.999972887337 262864330.289956748486 1 60358.168987646 2024-02-18T04:03:20.532620+00:00 19994330.289733033627 27869999.999951306731 262864330.289680629969 1 60358.168999132 2024-02-18T04:03:21.525023+00:00 19994330.290121126920 27869999.999970391393 262864330.290087819099 1 60358.169010754 2024-02-18T04:03:22.529136+00:00 19994330.289969101548 27869999.999924931675 262864330.289890348911 1 60358.169022345 2024-02-18T04:03:23.530558+00:00 19994330.290072944015 27869999.999969400465 262864330.290038645267 1 60358.169034093 2024-02-18T04:03:24.545622+00:00 19994330.289962477982 27869999.999941505492 262864330.289900273085 1 60358.169045482 2024-02-18T04:03:25.529670+00:00 19994330.290278669447 27870000.000024043024 262864330.290299028158 1 60358.169057097 2024-02-18T04:03:26.533168+00:00 19994330.290034037083 27869999.999916691333 262864330.289947032928 1 60358.169068612 2024-02-18T04:03:27.528052+00:00 19994330.289969682693 27870000.000040903687 262864330.290006875992 1 60358.169080292 2024-02-18T04:03:28.537237+00:00 19994330.289783574641 27870000.000024136156 262864330.289804011583 1 60358.169091842 2024-02-18T04:03:29.535126+00:00 19994330.289960961789 27870000.000010818243 262864330.289968073368 1 60358.169103336 2024-02-18T04:03:30.528220+00:00 19994330.290074605495 27870000.000035144389 262864330.290106058121 1 60358.169114937 2024-02-18T04:03:31.530514+00:00 19994330.290017124265 27869999.999986350536 262864330.289999783039 1 60358.169126505 2024-02-18T04:03:32.530022+00:00 19994330.289972223341 27869999.999962527305 262864330.289931058884 1 60358.169138014 2024-02-18T04:03:33.524384+00:00 19994330.290028899908 27869999.999999560416 262864330.290024757385 1 60358.169149607 2024-02-18T04:03:34.526033+00:00 19994330.290227558464 27869999.999981366098 262864330.290205240250 1 60358.169161185 2024-02-18T04:03:35.526380+00:00 19994330.289692316204 27869999.999992348254 262864330.289680957794 1 60358.169172786 2024-02-18T04:03:36.528712+00:00 19994330.289880257100 27869999.999971166253 262864330.289847701788 1 60358.169184408 2024-02-18T04:03:37.532861+00:00 19994330.289861086756 27870000.000025581568 262864330.289882957935 1 60358.169195927 2024-02-18T04:03:38.528125+00:00 19994330.290152195841 27870000.000067036599 262864330.290215522051 1 60358.169207515 2024-02-18T04:03:39.529328+00:00 19994330.290249537677 27870000.000056959689 262864330.290302783251 1 60358.169219138 2024-02-18T04:03:40.533496+00:00 19994330.289898425341 27870000.000011406839 262864330.289906144142 1 60358.169230657 2024-02-18T04:03:41.528761+00:00 19994330.290066611022 27869999.999983243644 262864330.290046155453 1 60358.169242159 2024-02-18T04:03:42.522481+00:00 19994330.289954099804 27869999.999988503754 262864330.289938896894 1 60358.169253823 2024-02-18T04:03:43.530294+00:00 19994330.290258269757 27869999.999932624400 262864330.290187180042 1 60358.169265340 2024-02-18T04:03:44.525397+00:00 19994330.289997007698 27869999.999947678298 262864330.289940983057 1 60358.169276959 2024-02-18T04:03:45.529226+00:00 19994330.289869945496 27870000.000006087124 262864330.289872318506 1 60358.169288639 2024-02-18T04:03:46.538385+00:00 19994330.289972785860 27869999.999968059361 262864330.289937138557 1 60358.169300093 2024-02-18T04:03:47.528071+00:00 19994330.289916176349 27869999.999999728054 262864330.289912223816 1 60358.169311706 2024-02-18T04:03:48.531382+00:00 19994330.289941836149 27870000.000040505081 262864330.289978653193 1 60358.169323178 2024-02-18T04:03:49.522614+00:00 19994330.290089435875 27870000.000036317855 262864330.290122061968 1 60358.169334866 2024-02-18T04:03:50.532394+00:00 19994330.289973042905 27870000.000049620867 262864330.290018975735 1 60358.169346447 2024-02-18T04:03:51.533046+00:00 19994330.290115699172 27870000.000000976026 262864330.290112972260 1 60358.169358010 2024-02-18T04:03:52.532073+00:00 19994330.289998009801 27870000.000026918948 262864330.290021240711 1 60358.169369525 2024-02-18T04:03:53.526954+00:00 19994330.289826046675 27870000.000011403114 262864330.289833754301 1 60358.169381161 2024-02-18T04:03:54.532338+00:00 19994330.290108941495 27869999.999944794923 262864330.290050059557 1 60358.169392796 2024-02-18T04:03:55.537604+00:00 19994330.290178272873 27869999.999953627586 262864330.290128201246 1 60358.169404372 2024-02-18T04:03:56.537754+00:00 19994330.289905358106 27869999.999976925552 262864330.289878606796 1 60358.169415879 2024-02-18T04:03:57.531907+00:00 19994330.289948396385 27869999.999989103526 262864330.289933800697 1 60358.169427364 2024-02-18T04:03:58.524232+00:00 19994330.289994079620 27870000.000029247254 262864330.290019631386 1 60358.169439037 2024-02-18T04:03:59.532832+00:00 19994330.289991002530 27870000.000001605600 262864330.289988905191 1 60358.169450651 2024-02-18T04:04:00.536277+00:00 19994330.289888270199 27870000.000032793730 262864330.289917349815 1 60358.169462595 2024-02-18T04:04:01.568189+00:00 19994330.290147412568 27870000.000032793730 262864330.290176510811 1 60358.169473702 2024-02-18T04:04:02.527814+00:00 19994330.289938267320 27870000.000011682510 262864330.289946258068 1 60358.169485303 2024-02-18T04:04:03.530129+00:00 19994330.290004737675 27870000.000054888427 262864330.290055930614 1 60358.169496842 2024-02-18T04:04:04.527171+00:00 19994330.290003396571 27869999.999970391393 262864330.289970070124 1 60358.169508433 2024-02-18T04:04:05.528558+00:00 19994330.290070265532 27870000.000004865229 262864330.290071427822 1 60358.169519943 2024-02-18T04:04:06.523097+00:00 19994330.289628531784 27869999.999994307756 262864330.289619147778 1 60358.169531581 2024-02-18T04:04:07.528648+00:00 19994330.290212959051 27869999.999998904765 262864330.290208160877 1 60358.169543175 2024-02-18T04:04:08.530362+00:00 19994330.289918240160 27870000.000005904585 262864330.289920449257 1 60358.169554736 2024-02-18T04:04:09.529219+00:00 19994330.290007300675 27870000.000040903687 262864330.290044486523 1 60358.169566248 2024-02-18T04:04:10.523779+00:00 19994330.289878718555 27870000.000042907894 262864330.289917945862 1 60358.169577820 2024-02-18T04:04:11.523635+00:00 19994330.290068067610 27870000.000071380287 262864330.290135741234 1 60358.169589423 2024-02-18T04:04:12.526111+00:00 19994330.289910875261 27869999.999994706362 262864330.289901882410 1 60358.169600994 2024-02-18T04:04:13.525908+00:00 19994330.290175437927 27869999.999996889383 262864330.290168642998 1 60358.169612597 2024-02-18T04:04:14.528338+00:00 19994330.289926622063 27869999.999962609261 262864330.289885520935 1 60358.169624292 2024-02-18T04:04:15.538821+00:00 19994330.290323495865 27869999.999970950186 262864330.290290743113 1 60358.169635693 2024-02-18T04:04:16.523840+00:00 19994330.289754863828 27869999.999946035445 262864330.289697200060 1 60358.169647254 2024-02-18T04:04:17.522772+00:00 19994330.290204480290 27869999.999945916235 262864330.290146708488 1 60358.169658821 2024-02-18T04:04:18.522087+00:00 19994330.289827406406 27869999.999966312200 262864330.289790034294 1 60358.169670384 2024-02-18T04:04:19.521171+00:00 19994330.289820898324 27870000.000010233372 262864330.289827436209 1 60358.169682000 2024-02-18T04:04:20.524766+00:00 19994330.290072038770 27870000.000035021454 262864330.290103375912 1 60358.169693561 2024-02-18T04:04:21.523649+00:00 19994330.289907503873 27870000.000043388456 262864330.289947211742 1 60358.169705114 2024-02-18T04:04:22.521895+00:00 19994330.290054522455 27870000.000028003007 262864330.290078848600 1 60358.169716767 2024-02-18T04:04:23.528628+00:00 19994330.289993651211 27870000.000020381063 262864330.290010333061 1 60358.169728271 2024-02-18T04:04:24.522614+00:00 19994330.289879254997 27869999.999990470707 262864330.289866030216 1 60358.169739842 2024-02-18T04:04:25.522397+00:00 19994330.289993643761 27870000.000003542751 262864330.289993494749 1 60358.169751520 2024-02-18T04:04:26.531328+00:00 19994330.289968207479 27869999.999994315207 262864330.289958834648 1 60358.169763031 2024-02-18T04:04:27.525873+00:00 19994330.290039304644 27869999.999957922846 262864330.289993524551 1 60358.169774672 2024-02-18T04:04:28.531671+00:00 19994330.289960011840 27869999.999969828874 262864330.289926171303 1 60358.169786133 2024-02-18T04:04:29.521858+00:00 19994330.290116526186 27869999.999994289130 262864330.290107101202 1 60358.169797714 2024-02-18T04:04:30.522509+00:00 19994330.289960157126 27869999.999969076365 262864330.289925515652 1 60358.169809269 2024-02-18T04:04:31.520808+00:00 19994330.289736747742 27869999.999954320490 262864330.289687365294 1 60358.169820834 2024-02-18T04:04:32.520032+00:00 19994330.290118478239 27870000.000026393682 262864330.290141195059 1 60358.169832457 2024-02-18T04:04:33.524270+00:00 19994330.289977386594 27870000.000048927963 262864330.290022611618 1 60358.169844001 2024-02-18T04:04:34.521690+00:00 19994330.289979491383 27870000.000003594905 262864330.289979398251 1 60358.169855641 2024-02-18T04:04:35.527352+00:00 19994330.289934240282 27870000.000009432435 262864330.289939969778 1 60358.169867205 2024-02-18T04:04:36.526493+00:00 19994330.289674874395 27869999.999941706657 262864330.289612889290 1 60358.169878771 2024-02-18T04:04:37.525791+00:00 19994330.289820514619 27870000.000001579523 262864330.289818406105 1 60358.169890297 2024-02-18T04:04:38.521639+00:00 19994330.289824433625 27869999.999967999756 262864330.289788722992 1 60358.169901903 2024-02-18T04:04:39.524409+00:00 19994330.290322791785 27869999.999951761216 262864330.290270835161 1 60358.169913435 2024-02-18T04:04:40.520813+00:00 19994330.290012840182 27869999.999975603074 262864330.289984732866 1 60358.169925008 2024-02-18T04:04:41.520695+00:00 19994330.289796635509 27869999.999995611608 262864330.289788544178 1 60358.169936629 2024-02-18T04:04:42.524751+00:00 19994330.290119383484 27870000.000032238662 262864330.290147930384 1 60358.169948156 2024-02-18T04:04:43.520704+00:00 19994330.290034662932 27870000.000006824732 262864330.290037781000 1 60358.169959750 2024-02-18T04:04:44.522454+00:00 19994330.290067184716 27870000.000056102872 262864330.290119588375 1 60358.169971606 2024-02-18T04:04:45.546756+00:00 19994330.289844196290 27870000.000064149499 262864330.289904624224 1 60358.169982915 2024-02-18T04:04:46.523836+00:00 19994330.289931114763 27870000.000079244375 262864330.290006667376 1 60358.169994480 2024-02-18T04:04:47.523036+00:00 19994330.289869096130 27870000.000042933971 262864330.289908349514 1 60358.170006048 2024-02-18T04:04:48.522558+00:00 19994330.290114600211 27869999.999970760196 262864330.290081679821 1 60358.170017625 2024-02-18T04:04:49.522797+00:00 19994330.289886776358 27869999.999927949160 262864330.289811015129 1 60358.170029214 2024-02-18T04:04:50.524089+00:00 19994330.290073655546 27869999.999998737127 262864330.290068715811 1 60358.170040789 2024-02-18T04:04:51.524126+00:00 19994330.289847075939 27869999.999987095594 262864330.289830476046 1 60358.170052393 2024-02-18T04:04:52.526792+00:00 19994330.290118381381 27870000.000026833266 262864330.290141522884 1 60358.170064050 2024-02-18T04:04:53.533943+00:00 19994330.289931729436 27869999.999929122627 262864330.289857149124 1 60358.170075776 2024-02-18T04:04:54.547062+00:00 19994330.289860233665 27869999.999942820519 262864330.289799332619 1 60358.170087195 2024-02-18T04:04:55.533630+00:00 19994330.290011677891 27870000.000031381845 262864330.290039360523 1 60358.170098833 2024-02-18T04:04:56.539196+00:00 19994330.289962153882 27870000.000041957945 262864330.290000408888 1 60358.170110340 2024-02-18T04:04:57.533406+00:00 19994330.289962861687 27869999.999996367842 262864330.289955526590 1 60358.170121840 2024-02-18T04:04:58.527001+00:00 19994330.290033966303 27869999.999948013574 262864330.289978295565 1 60358.170133456 2024-02-18T04:04:59.530588+00:00 19994330.290093030781 27869999.999983228743 262864330.290072560310 1 60358.170145047 2024-02-18T04:05:00.532071+00:00 19994330.289881452918 27869999.999949466437 262864330.289827227592 1 60358.170156597 2024-02-18T04:05:01.529942+00:00 19994330.289835121483 27870000.000005189329 262864330.289836615324 1 60358.170168233 2024-02-18T04:05:02.535305+00:00 19994330.290059290826 27869999.999961636961 262864330.290017247200 1 60358.170179793 2024-02-18T04:05:03.534114+00:00 19994330.290049973875 27869999.999954499304 262864330.290000766516 1 60358.170191281 2024-02-18T04:05:04.526668+00:00 19994330.289893347770 27870000.000048954040 262864330.289938628674 1 60358.170202886 2024-02-18T04:05:05.529334+00:00 19994330.290141455829 27870000.000064745545 262864330.290202498436 1 60358.170214403 2024-02-18T04:05:06.524445+00:00 19994330.289997130632 27870000.000013615936 262864330.290007054806 1 60358.170225991 2024-02-18T04:05:07.525597+00:00 19994330.290108028799 27870000.000040952116 262864330.290145277977 1 60358.170237546 2024-02-18T04:05:08.523970+00:00 19994330.290015578270 27870000.000024240464 262864330.290036112070 1 60358.170249121 2024-02-18T04:05:09.524074+00:00 19994330.290128190070 27869999.999959092587 262864330.290083587170 1 60358.170260718 2024-02-18T04:05:10.526017+00:00 19994330.290024012327 27869999.999982029200 262864330.290002346039 1 60358.170272340 2024-02-18T04:05:11.530144+00:00 19994330.289945743978 27869999.999972991645 262864330.289915055037 1 60358.170283829 2024-02-18T04:05:12.522805+00:00 19994330.290067363530 27869999.999956496060 262864330.290020167828 1 60358.170295425 2024-02-18T04:05:13.524696+00:00 19994330.290047857910 27869999.999974679202 262864330.290018826723 1 60358.170306989 2024-02-18T04:05:14.523889+00:00 19994330.290082611144 27869999.999988861382 262864330.290067762136 1 60358.170318561 2024-02-18T04:05:15.523674+00:00 19994330.290109563619 27870000.000017575920 262864330.290123462677 1 60358.170330136 2024-02-18T04:05:16.523759+00:00 19994330.289865270257 27870000.000032778829 262864330.289894342422 1 60358.170341745 2024-02-18T04:05:17.526715+00:00 19994330.289876010269 27870000.000062540174 262864330.289934843779 1 60358.170353280 2024-02-18T04:05:18.523416+00:00 19994330.289921671152 27870000.000011883676 262864330.289929866791 1 60358.170364902 2024-02-18T04:05:19.527545+00:00 19994330.289916731417 27870000.000032953918 262864330.289945989847 1 60358.170376433 2024-02-18T04:05:20.523804+00:00 19994330.289846181870 27870000.000060707331 262864330.289903193712 1 60358.170388001 2024-02-18T04:05:21.523303+00:00 19994330.290151055902 27869999.999997455627 262864330.290144830942 1 60358.170399565 2024-02-18T04:05:22.522455+00:00 19994330.290012706071 27870000.000008400530 262864330.290017426014 1 60358.170411173 2024-02-18T04:05:23.525376+00:00 19994330.289841964841 27869999.999965306371 262864330.289803564548 1 60358.170422778 2024-02-18T04:05:24.528079+00:00 19994330.289993952960 27869999.999942671508 262864330.289932906628 1 60358.170434403 2024-02-18T04:05:25.532421+00:00 19994330.290043834597 27869999.999983325601 262864330.290023446083 1 60358.170445907 2024-02-18T04:05:26.526399+00:00 19994330.289932798594 27870000.000018868595 262864330.289947956800 1 60358.170457438 2024-02-18T04:05:27.522599+00:00 19994330.290173474699 27870000.000078663230 262864330.290248453617 1 60358.170469030 2024-02-18T04:05:28.524230+00:00 19994330.290164679289 27870000.000037014484 262864330.290197998285 1 60358.170480567 2024-02-18T04:05:29.520944+00:00 19994330.289803452790 27870000.000028945506 262864330.289828687906 1 60358.170492219 2024-02-18T04:05:30.527737+00:00 19994330.289725366980 27870000.000017952174 262864330.289739608765 1 60358.170503756 2024-02-18T04:05:31.524545+00:00 19994330.289812698960 27869999.999987270683 262864330.289796292782 1 60358.170515300 2024-02-18T04:05:32.521948+00:00 19994330.289874386042 27869999.999950360507 262864330.289821028709 1 60358.170526912 2024-02-18T04:05:33.525168+00:00 19994330.290132850409 27869999.999984476715 262864330.290113627911 1 60358.170538461 2024-02-18T04:05:34.523018+00:00 19994330.289864517748 27869999.999947827309 262864330.289808630943 1 60358.170550064 2024-02-18T04:05:35.525547+00:00 19994330.289811182767 27869999.999945975840 262864330.289753466845 1 60358.170561590 2024-02-18T04:05:36.521401+00:00 19994330.290092695504 27869999.999975990504 262864330.290064990520 1 60358.170573169 2024-02-18T04:05:37.521829+00:00 19994330.290053244680 27870000.000050984323 262864330.290100544691 1 60358.170584769 2024-02-18T04:05:38.524091+00:00 19994330.289858475327 27870000.000002972782 262864330.289857745171 1 60358.170596327 2024-02-18T04:05:39.522635+00:00 19994330.290131710470 27870000.000011168420 262864330.290139198303 1 60358.170607962 2024-02-18T04:05:40.527878+00:00 19994330.290000166744 27870000.000043734908 262864330.290040224791 1 60358.170619567 2024-02-18T04:05:41.530595+00:00 19994330.289863426238 27869999.999977678061 262864330.289837419987 1 60358.170631120 2024-02-18T04:05:42.528737+00:00 19994330.290208917111 27869999.999995913357 262864330.290201127529 1 60358.170642728 2024-02-18T04:05:43.531749+00:00 19994330.289896246046 27869999.999952591956 262864330.289845138788 1 60358.170654243 2024-02-18T04:05:44.526609+00:00 19994330.290240913630 27869999.999961074442 262864330.290198296309 1 60358.170665925 2024-02-18T04:05:45.535949+00:00 19994330.289845678955 27869999.999982938170 262864330.289824932814 1 60358.170677404 2024-02-18T04:05:46.527752+00:00 19994330.289896469563 27870000.000008609146 262864330.289901375771 1 60358.170689083 2024-02-18T04:05:47.536777+00:00 19994330.290147222579 27870000.000023700297 262864330.290167212486 1 60358.170700517 2024-02-18T04:05:48.524655+00:00 19994330.289882246405 27870000.000002406538 262864330.289880961180 1 60358.170712097 2024-02-18T04:05:49.525151+00:00 19994330.289777427912 27870000.000013176352 262864330.289786905050 1 60358.170723717 2024-02-18T04:05:50.529145+00:00 19994330.290149066597 27870000.000112757087 262864330.290258139372 1 60358.170735439 2024-02-18T04:05:51.541949+00:00 19994330.289925608784 27869999.999958656728 262864330.289880573750 1 60358.170746932 2024-02-18T04:05:52.534895+00:00 19994330.290109153837 27869999.999975368381 262864330.290080845356 1 60358.170758464 2024-02-18T04:05:53.531288+00:00 19994330.289948895574 27869999.999956972897 262864330.289902150631 1 60358.170770061 2024-02-18T04:05:54.533304+00:00 19994330.290020670742 27869999.999929487705 262864330.289946466684 1 60358.170781607 2024-02-18T04:05:55.530852+00:00 19994330.289957944304 27869999.999970059842 262864330.289924293756 1 60358.170793142 2024-02-18T04:05:56.527494+00:00 19994330.290014408529 27869999.999954249710 262864330.289964973927 1 60358.170804785 2024-02-18T04:05:57.533418+00:00 19994330.289941046387 27869999.999983921647 262864330.289921253920 1 60358.170816365 2024-02-18T04:05:58.533933+00:00 19994330.290006678551 27870000.000050727278 262864330.290053695440 1 60358.170827855 2024-02-18T04:05:59.526667+00:00 19994330.289989758283 27870000.000055473298 262864330.290041536093 1 60358.170839484 2024-02-18T04:06:00.531418+00:00 19994330.289958998561 27870000.000063225627 262864330.290018558502 1 60358.170851023 2024-02-18T04:06:01.528364+00:00 19994330.289868332446 27870000.000067181885 262864330.289931803942 1 60358.170862662 2024-02-18T04:06:02.533993+00:00 19994330.290094397962 27870000.000045321882 262864330.290136039257 1 60358.170874214 2024-02-18T04:06:03.532061+00:00 19994330.289716172963 27870000.000054240227 262864330.289766728878 1 60358.170885765 2024-02-18T04:06:04.530135+00:00 19994330.289978947490 27869999.999926846474 262864330.289902091026 1 60358.170897261 2024-02-18T04:06:05.523386+00:00 19994330.289860513061 27869999.999913867563 262864330.289770692587 1 60358.170908827 2024-02-18T04:06:06.522661+00:00 19994330.290027726442 27869999.999946489930 262864330.289970517159 1 60358.170920432 2024-02-18T04:06:07.525302+00:00 19994330.290127918124 27869999.999927438796 262864330.290051639080 1 60358.170932028 2024-02-18T04:06:08.527176+00:00 19994330.289641894400 27869999.999937299639 262864330.289575487375 1 60358.170943571 2024-02-18T04:06:09.524558+00:00 19994330.290175519884 27869999.999989259988 262864330.290161103010 1 60358.170955191 2024-02-18T04:06:10.528484+00:00 19994330.289910264313 27870000.000041145831 262864330.289947718382 1 60358.170966734 2024-02-18T04:06:11.525784+00:00 19994330.289934113622 27870000.000021710992 262864330.289952099323 1 60358.170978319 2024-02-18T04:06:12.526774+00:00 19994330.290163006634 27870000.000066861510 262864330.290226191282 1 60358.170989893 2024-02-18T04:06:13.526811+00:00 19994330.290065333247 27870000.000034261495 262864330.290095925331 1 60358.171001547 2024-02-18T04:06:14.533697+00:00 19994330.289902288467 27869999.999996483326 262864330.289895087481 1 60358.171013017 2024-02-18T04:06:15.524694+00:00 19994330.289951745421 27869999.999957121909 262864330.289905160666 1 60358.171024592 2024-02-18T04:06:16.524773+00:00 19994330.290010515600 27869999.999942608178 262864330.289949417114 1 60358.171036270 2024-02-18T04:06:17.533696+00:00 19994330.290073987097 27869999.999982576817 262864330.290052860975 1 60358.171048147 2024-02-18T04:06:18.559883+00:00 19994330.289895851165 27870000.000003296882 262864330.289895474911 1 60358.171059333 2024-02-18T04:06:19.526370+00:00 19994330.289932053536 27870000.000022269785 262864330.289950609207 1 60358.171070939 2024-02-18T04:06:20.529175+00:00 19994330.290092173964 27870000.000039447099 262864330.290127933025 1 60358.171082444 2024-02-18T04:06:21.523175+00:00 19994330.289845284075 27870000.000101469457 262864330.289943069220 1 60358.171094021 2024-02-18T04:06:22.523393+00:00 19994330.290088392794 27870000.000077120960 262864330.290161818266 1 60358.171105822 2024-02-18T04:06:23.542995+00:00 19994330.290045652539 27869999.999991606921 262864330.290033549070 1 60358.171117192 2024-02-18T04:06:24.525376+00:00 19994330.289846297354 27870000.000001009554 262864330.289843618870 1 60358.171128792 2024-02-18T04:06:25.527640+00:00 19994330.289893653244 27869999.999982271343 262864330.289872229099 1 60358.171140379 2024-02-18T04:06:26.528756+00:00 19994330.290169116110 27869999.999974284321 262864330.290139704943 1 60358.171151878 2024-02-18T04:06:27.522276+00:00 19994330.290012534708 27869999.999965362251 262864330.289974212646 1 60358.171163495 2024-02-18T04:06:28.525957+00:00 19994330.289957474917 27869999.999988082796 262864330.289941847324 1 60358.171175004 2024-02-18T04:06:29.520367+00:00 19994330.289868172258 27869999.999932613224 262864330.289797097445 1 60358.171186633 2024-02-18T04:06:30.525097+00:00 19994330.289959277958 27870000.000018581748 262864330.289974182844 1 60358.171198206 2024-02-18T04:06:31.524958+00:00 19994330.290078084916 27870000.000018961728 262864330.290093332529 1 60358.171209781 2024-02-18T04:06:32.525132+00:00 19994330.290028076619 27870000.000045161694 262864330.290069520473 1 60358.171221345 2024-02-18T04:06:33.524236+00:00 19994330.289989940822 27870000.000015493482 262864330.290001749992 1 60358.171232896 2024-02-18T04:06:34.522254+00:00 19994330.289899088442 27870000.000015314668 262864330.289910703897 1 60358.171244497 2024-02-18T04:06:35.524570+00:00 19994330.290046583861 27870000.000024486333 262864330.290067374706 1 60358.171256108 2024-02-18T04:06:36.527766+00:00 19994330.289940826595 27869999.999940421432 262864330.289877563715 1 60358.171267620 2024-02-18T04:06:37.522385+00:00 19994330.289982464164 27869999.999967683107 262864330.289946466684 1 60358.171279220 2024-02-18T04:06:38.524599+00:00 19994330.289897296578 27869999.999939385802 262864330.289832979441 1 60358.171290768 2024-02-18T04:06:39.522356+00:00 19994330.289937578142 27869999.999946624041 262864330.289880514145 1 60358.171302537 2024-02-18T04:06:40.539224+00:00 19994330.289976190776 27869999.999965790659 262864330.289938271046 1 60358.171313924 2024-02-18T04:06:41.523041+00:00 19994330.290120746940 27869999.999966584146 262864330.290083646774 1 60358.171325481 2024-02-18T04:06:42.521524+00:00 19994330.289928715676 27869999.999949701130 262864330.289874702692 1 60358.171337072 2024-02-18T04:06:43.522993+00:00 19994330.290058325976 27870000.000042397529 262864330.290097028017 1 60358.171348638 2024-02-18T04:06:44.522302+00:00 19994330.290268864483 27870000.000059675425 262864330.290324836969 1 60358.171360218 2024-02-18T04:06:45.522844+00:00 19994330.289943777025 27870000.000076644123 262864330.290016740561 1 60358.171371795 2024-02-18T04:06:46.523109+00:00 19994330.290043953806 27869999.999956801534 262864330.289997041225 1 60358.171383364 2024-02-18T04:06:47.522663+00:00 19994330.289735019207 27870000.000012405217 262864330.289743721485 1 60358.171395023 2024-02-18T04:06:48.529991+00:00 19994330.290067583323 27870000.000020831823 262864330.290084719658 1 60358.171406502 2024-02-18T04:06:49.521765+00:00 19994330.290084596723 27870000.000041719526 262864330.290122628212 1 60358.171418056 2024-02-18T04:06:50.520038+00:00 19994330.289992596954 27869999.999978862703 262864330.289967775345 1 60358.171429744 2024-02-18T04:06:51.529843+00:00 19994330.289960213006 27869999.999964192510 262864330.289920687675 1 60358.171441248 2024-02-18T04:06:52.523851+00:00 19994330.290145829320 27869999.999978151172 262864330.290120303631 1 60358.171452875 2024-02-18T04:06:53.528377+00:00 19994330.289943832904 27870000.000033013523 262864330.289973169565 1 60358.171464435 2024-02-18T04:06:54.527211+00:00 19994330.290093965828 27870000.000034857541 262864330.290125131607 1 60358.171475989 2024-02-18T04:06:55.525477+00:00 19994330.289757493883 27870000.000091645867 262864330.289845436811 1 60358.171487653 2024-02-18T04:06:56.533220+00:00 19994330.290026783943 27870000.000041678548 262864330.290064752102 1 60358.171499257 2024-02-18T04:06:57.535834+00:00 19994330.290226191282 27869999.999996617436 262864330.290219098330 1 60358.171510763 2024-02-18T04:06:58.529944+00:00 19994330.290051244199 27869999.999975133687 262864330.290022701025 1 60358.171522363 2024-02-18T04:06:59.532137+00:00 19994330.289686672390 27869999.999935969710 262864330.289618968964 1 60358.171534040 2024-02-18T04:07:00.541075+00:00 19994330.290034025908 27869999.999972935766 262864330.290003269911 1 60358.171545408 2024-02-18T04:07:01.523254+00:00 19994330.289943221956 27869999.999932538718 262864330.289872050285 1 60358.171556997 2024-02-18T04:07:02.524543+00:00 19994330.289876930416 27869999.999981131405 262864330.289854377508 1 60358.171568627 2024-02-18T04:07:03.529323+00:00 19994330.289881430566 27869999.999984666705 262864330.289862424135 1 60358.171580223 2024-02-18T04:07:04.531262+00:00 19994330.289964087307 27870000.000003237277 262864330.289963632822 1 60358.171591707 2024-02-18T04:07:05.523464+00:00 19994330.290012311190 27870000.000041753054 262864330.290050357580 1 60358.171603311 2024-02-18T04:07:06.526075+00:00 19994330.290120229125 27870000.000024367124 262864330.290140926838 1 60358.171614835 2024-02-18T04:07:07.521763+00:00 19994330.290129166096 27870000.000042490661 262864330.290167957544 1 60358.171626413 2024-02-18T04:07:08.522125+00:00 19994330.289979118854 27870000.000047132373 262864330.290022581816 1 60358.171637989 2024-02-18T04:07:09.522226+00:00 19994330.289867609739 27869999.999952513725 262864330.289816439152 1 60358.171649577 2024-02-18T04:07:10.523441+00:00 19994330.289977341890 27869999.999964643270 262864330.289938300848 1 60358.171661143 2024-02-18T04:07:11.522732+00:00 19994330.290099918842 27869999.999969482422 262864330.290065705776 1 60358.171672740 2024-02-18T04:07:12.524793+00:00 19994330.290038976818 27869999.999949011952 262864330.289984285831 1 60358.171684421 2024-02-18T04:07:13.533986+00:00 19994330.289704564959 27869999.999950673431 262864330.289651542902 1 60358.171695901 2024-02-18T04:07:14.525868+00:00 19994330.290289975703 27870000.000017222017 262864330.290303498507 1 60358.171707596 2024-02-18T04:07:15.536269+00:00 19994330.290052581578 27870000.000011634082 262864330.290060520172 1 60358.171719112 2024-02-18T04:07:16.531218+00:00 19994330.289948597550 27870000.000009424984 262864330.289954304695 1 60358.171730749 2024-02-18T04:07:17.536690+00:00 19994330.290035367012 27870000.000071428716 262864330.290103107691 1 60358.171742250 2024-02-18T04:07:18.530400+00:00 19994330.290135886520 27870000.000069260597 262864330.290201455355 1 60358.171753758 2024-02-18T04:07:19.524698+00:00 19994330.289908539504 27870000.000013027340 262864330.289917856455 1 60358.171765363 2024-02-18T04:07:20.527336+00:00 19994330.290025990456 27870000.000092480332 262864330.290114760399 1 60358.171777022 2024-02-18T04:07:21.534711+00:00 19994330.289934150875 27869999.999980859458 262864330.289911329746 1 60358.171788475 2024-02-18T04:07:22.524224+00:00 19994330.289941277355 27869999.999933149666 262864330.289870738983 1 60358.171800050 2024-02-18T04:07:23.524352+00:00 19994330.290224321187 27869999.999996550381 262864330.290217161179 1 60358.171811659 2024-02-18T04:07:24.527318+00:00 19994330.289685435593 27869999.999970514327 262864330.289652258158 1 60358.171823270 2024-02-18T04:07:25.530509+00:00 19994330.289988148957 27870000.000014889985 262864330.289999365807 1 60358.171834834 2024-02-18T04:07:26.529639+00:00 19994330.290108889341 27870000.000026073307 262864330.290131270885 1 60358.171846487 2024-02-18T04:07:27.536493+00:00 19994330.289998784661 27870000.000071343035 262864330.290066421032 1 60358.171857986 2024-02-18T04:07:28.530015+00:00 19994330.289780244231 27870000.000025913119 262864330.289802491665 1 60358.171869535 2024-02-18T04:07:29.527873+00:00 19994330.289917305112 27870000.000005245209 262864330.289918839931 1 60358.171881066 2024-02-18T04:07:30.524092+00:00 19994330.289867427200 27869999.999960821122 262864330.289824545383 1 60358.171892657 2024-02-18T04:07:31.525598+00:00 19994330.289924468845 27869999.999935235828 262864330.289856016636 1 60358.171904270 2024-02-18T04:07:32.528909+00:00 19994330.289986401796 27869999.999925341457 262864330.289908051491 1 60358.171915798 2024-02-18T04:07:33.524972+00:00 19994330.290040273219 27870000.000000394881 262864330.290036976337 1 60358.171927383 2024-02-18T04:07:34.525882+00:00 19994330.289880495518 27869999.999954011291 262864330.289830803871 1 60358.171939108 2024-02-18T04:07:35.538938+00:00 19994330.289691425860 27869999.999980513006 262864330.289668232203 1 60358.171950515 2024-02-18T04:07:36.524541+00:00 19994330.289974719286 27869999.999973624945 262864330.289944648743 1 60358.171962114 2024-02-18T04:07:37.526647+00:00 19994330.290136042982 27870000.000045668334 262864330.290178000927 1 60358.171973720 2024-02-18T04:07:38.529431+00:00 19994330.289880078286 27870000.000063959509 262864330.289940327406 1 60358.171985331 2024-02-18T04:07:39.532613+00:00 19994330.290078189224 27869999.999996390194 262864330.290070891380 1 60358.171996877 2024-02-18T04:07:40.530117+00:00 19994330.290189146996 27870000.000022158027 262864330.290207624435 1 60358.172008471 2024-02-18T04:07:41.531904+00:00 19994330.290046054870 27870000.000021144748 262864330.290063530207 1 60358.172019983 2024-02-18T04:07:42.526549+00:00 19994330.289770565927 27869999.999988723546 262864330.289755612612 1 60358.172031604 2024-02-18T04:07:43.530593+00:00 19994330.290049564093 27869999.999997161329 262864330.290043026209 1 60358.172043235 2024-02-18T04:07:44.535498+00:00 19994330.289914857596 27869999.999938078225 262864330.289849221706 1 60358.172054782 2024-02-18T04:07:45.533158+00:00 19994330.289969027042 27869999.999998349696 262864330.289963692427 1 60358.172066336 2024-02-18T04:07:46.531429+00:00 19994330.289946068078 27870000.000006999820 262864330.289949387312 1 60358.172077884 2024-02-18T04:07:47.529182+00:00 19994330.289904549718 27870000.000011641532 262864330.289912521839 1 60358.172089586 2024-02-18T04:07:48.540220+00:00 19994330.290191620588 27870000.000027630478 262864330.290215551853 1 60358.172101083 2024-02-18T04:07:49.533609+00:00 19994330.289827656001 27870000.000008184463 262864330.289832144976 1 60358.172112619 2024-02-18T04:07:50.530223+00:00 19994330.289973728359 27870000.000044923276 262864330.290014952421 1 60358.172124238 2024-02-18T04:07:51.534141+00:00 19994330.290100902319 27869999.999962512404 262864330.290059715509 1 60358.172135906 2024-02-18T04:07:52.542326+00:00 19994330.290132466704 27869999.999987434596 262864330.290116190910 1 60358.172147385 2024-02-18T04:07:53.534094+00:00 19994330.289858512580 27869999.999987252057 262864330.289842069149 1 60358.172158911 2024-02-18T04:07:54.529923+00:00 19994330.290050998330 27869999.999955896288 262864330.290003180504 1 60358.172170406 2024-02-18T04:07:55.523054+00:00 19994330.289761263877 27869999.999960109591 262864330.289717704058 1 60358.172182077 2024-02-18T04:07:56.531439+00:00 19994330.289956592023 27869999.999960538000 262864330.289913445711 1 60358.172193605 2024-02-18T04:07:57.527454+00:00 19994330.290164940059 27869999.999987691641 262864330.290148943663 1 60358.172205243 2024-02-18T04:07:58.532970+00:00 19994330.290016677231 27870000.000021945685 262864330.290034919977 1 60358.172216818 2024-02-18T04:07:59.533062+00:00 19994330.290005281568 27870000.000086095184 262864330.290087699890 1 60358.172228318 2024-02-18T04:08:00.526625+00:00 19994330.290199019015 27870000.000028524548 262864330.290223836899 1 60358.172239883 2024-02-18T04:08:01.525894+00:00 19994330.289861235768 27870000.000021010637 262864330.289878547192 1 60358.172251422 2024-02-18T04:08:02.522842+00:00 19994330.290041726083 27870000.000052116811 262864330.290090143681 1 60358.172263083 2024-02-18T04:08:03.530327+00:00 19994330.289708461612 27870000.000019196421 262864330.289723962545 1 60358.172274579 2024-02-18T04:08:04.523658+00:00 19994330.290307261050 27869999.999972563237 262864330.290276110172 1 60358.172286156 2024-02-18T04:08:05.523837+00:00 19994330.289882339537 27869999.999896954745 262864330.289775580168 1 60358.172297715 2024-02-18T04:08:06.522546+00:00 19994330.289886929095 27869999.999973822385 262864330.289857059717 1 60358.172309363 2024-02-18T04:08:07.528950+00:00 19994330.289782941341 27869999.999909467995 262864330.289688706398 1 60358.172320945 2024-02-18T04:08:08.529654+00:00 19994330.290091961622 27870000.000006228685 262864330.290094494820 1 60358.172332523 2024-02-18T04:08:09.530013+00:00 19994330.289973448962 27870000.000004336238 262864330.289974093437 1 60358.172344113 2024-02-18T04:08:10.531379+00:00 19994330.290019966662 27870000.000010501593 262864330.290026754141 1 60358.172355636 2024-02-18T04:08:11.526905+00:00 19994330.289899624884 27869999.999991223216 262864330.289887160063 1 60358.172367234 2024-02-18T04:08:12.529039+00:00 19994330.290165979415 27870000.000053439289 262864330.290215730667 1 60358.172378751 2024-02-18T04:08:13.524026+00:00 19994330.290012124926 27870000.000052303076 262864330.290060728788 1 60358.172390297 2024-02-18T04:08:14.521663+00:00 19994330.289795991033 27869999.999990653247 262864330.289782941341 1 60358.172401910 2024-02-18T04:08:15.524993+00:00 19994330.289848178625 27870000.000007651746 262864330.289852142334 1 60358.172413473 2024-02-18T04:08:16.524059+00:00 19994330.290025942028 27869999.999986857176 262864330.290009111166 1 60358.172425076 2024-02-18T04:08:17.526552+00:00 19994330.289814729244 27869999.999966628850 262864330.289777666330 1 60358.172436667 2024-02-18T04:08:18.528013+00:00 19994330.290080275387 27869999.999971896410 262864330.290048480034 1 60358.172448168 2024-02-18T04:08:19.521717+00:00 19994330.290147721767 27869999.999991562217 262864330.290135592222 1 60358.172459736 2024-02-18T04:08:20.521234+00:00 19994330.289968997240 27870000.000029053539 262864330.289994359016 1 60358.172471338 2024-02-18T04:08:21.523613+00:00 19994330.289975170046 27870000.000050708652 262864330.290022194386 1 60358.172482884 2024-02-18T04:08:22.521233+00:00 19994330.289900984615 27870000.000032138079 262864330.289929419756 1 60358.172494469 2024-02-18T04:08:23.522133+00:00 19994330.290015432984 27870000.000063426793 262864330.290075153112 1 60358.172506043 2024-02-18T04:08:24.522148+00:00 19994330.290322143584 27870000.000045090914 262864330.290363550186 1 60358.172517707 2024-02-18T04:08:25.529842+00:00 19994330.289911791682 27870000.000051211566 262864330.289959311485 1 60358.172529168 2024-02-18T04:08:26.520127+00:00 19994330.289918422699 27869999.999936025590 262864330.289850741625 1 60358.172540762 2024-02-18T04:08:27.521778+00:00 19994330.290043395013 27869999.999991856515 262864330.290031552315 1 60358.172552339 2024-02-18T04:08:28.522062+00:00 19994330.290039625019 27869999.999975070357 262864330.290011018515 1 60358.172563937 2024-02-18T04:08:29.524221+00:00 19994330.290164392442 27869999.999972470105 262864330.290133148432 1 60358.172575490 2024-02-18T04:08:30.522325+00:00 19994330.289911005646 27869999.999956030399 262864330.289863348007 1 60358.172587059 2024-02-18T04:08:31.521921+00:00 19994330.289919786155 27869999.999995891005 262864330.289911985397 1 60358.172598652 2024-02-18T04:08:32.523503+00:00 19994330.289918404073 27870000.000028580427 262864330.289943277836 1 60358.172610207 2024-02-18T04:08:33.521839+00:00 19994330.290174078196 27870000.000049732625 262864330.290220111609 1 60358.172621792 2024-02-18T04:08:34.522799+00:00 19994330.289990279824 27870000.000044181943 262864330.290030747652 1 60358.172633353 2024-02-18T04:08:35.521722+00:00 19994330.290112674236 27869999.999918095767 262864330.290027081966 1 60358.172644925 2024-02-18T04:08:36.521546+00:00 19994330.289905820042 27869999.999978747219 262864330.289880871773 1 60358.172656575 2024-02-18T04:08:37.528046+00:00 19994330.290048841387 27869999.999911800027 262864330.289956927299 1 60358.172668128 2024-02-18T04:08:38.526303+00:00 19994330.289936516434 27869999.999964118004 262864330.289896935225 1 60358.172679719 2024-02-18T04:08:39.527695+00:00 19994330.289807379246 27869999.999960124493 262864330.289763808250 1 60358.172691273 2024-02-18T04:08:40.525938+00:00 19994330.290077876300 27869999.999916061759 262864330.289990246296 1 60358.172702800 2024-02-18T04:08:41.521909+00:00 19994330.290059518069 27870000.000006619841 262864330.290062427521 1 60358.172714410 2024-02-18T04:08:42.525029+00:00 19994330.290067844093 27870000.000015102327 262864330.290079265833 1 60358.172725990 2024-02-18T04:08:43.525596+00:00 19994330.290114380419 27870000.000059142709 262864330.290169805288 1 60358.172737653 2024-02-18T04:08:44.533209+00:00 19994330.290114808828 27870000.000039052218 262864330.290150165558 1 60358.172749089 2024-02-18T04:08:45.521309+00:00 19994330.290146023035 27870000.000056628138 262864330.290198951960 1 60358.172760665 2024-02-18T04:08:46.521458+00:00 19994330.289821181446 27870000.000045470893 262864330.289862960577 1 60358.172772244 2024-02-18T04:08:47.521841+00:00 19994330.289715219289 27869999.999995924532 262864330.289707452059 1 60358.172783892 2024-02-18T04:08:48.528279+00:00 19994330.289996460080 27869999.999932125211 262864330.289924860001 1 60358.172795388 2024-02-18T04:08:49.521566+00:00 19994330.290214553475 27869999.999925550073 262864330.290136396885 1 60358.172807000 2024-02-18T04:08:50.524814+00:00 19994330.289941817522 27869999.999980852008 262864330.289918988943 1 60358.172818608 2024-02-18T04:08:51.527739+00:00 19994330.290039584041 27870000.000003241003 262864330.290039122105 1 60358.172830356 2024-02-18T04:08:52.542740+00:00 19994330.289853699505 27870000.000030763447 262864330.289880752563 1 60358.172841809 2024-02-18T04:08:53.532254+00:00 19994330.290048271418 27870000.000060468912 262864330.290105044842 1 60358.172853383 2024-02-18T04:08:54.532311+00:00 19994330.289948590100 27869999.999993856996 262864330.289938747883 1 60358.172864879 2024-02-18T04:08:55.525537+00:00 19994330.289922315627 27870000.000027965754 262864330.289946585894 1 60358.172876623 2024-02-18T04:08:56.540221+00:00 19994330.289902221411 27870000.000038307160 262864330.289936810732 1 60358.172888048 2024-02-18T04:08:57.527302+00:00 19994330.290008772165 27870000.000018320978 262864330.290023416281 1 60358.172899731 2024-02-18T04:08:58.536725+00:00 19994330.289874117821 27869999.999978151172 262864330.289848566055 1 60358.172911310 2024-02-18T04:08:59.537149+00:00 19994330.289978783578 27869999.999980788678 262864330.289955854416 1 60358.172922870 2024-02-18T04:09:00.535930+00:00 19994330.289766084403 27869999.999915789813 262864330.289678156376 1 60358.172934712 2024-02-18T04:09:01.559088+00:00 19994330.290142759681 27870000.000002752990 262864330.290141820908 1 60358.172945897 2024-02-18T04:09:02.525487+00:00 19994330.289934448898 27869999.999997232109 262864330.289927989244 1 60358.172957457 2024-02-18T04:09:03.524302+00:00 19994330.289911530912 27869999.999989598989 262864330.289897441864 1 60358.172969049 2024-02-18T04:09:04.525850+00:00 19994330.290132019669 27870000.000021535903 262864330.290149867535 1 60358.172980584 2024-02-18T04:09:05.522481+00:00 19994330.289992444217 27870000.000037796795 262864330.290026545525 1 60358.172992162 2024-02-18T04:09:06.522836+00:00 19994330.289885696024 27870000.000032305717 262864330.289914309978 1 60358.173003768 2024-02-18T04:09:07.525547+00:00 19994330.290052745491 27870000.000036194921 262864330.290085226297 1 60358.173015332 2024-02-18T04:09:08.524661+00:00 19994330.289871603251 27870000.000026419759 262864330.289894312620 1 60358.173026880 2024-02-18T04:09:09.522444+00:00 19994330.290070403367 27870000.000027939677 262864330.290094673634 1 60358.173038430 2024-02-18T04:09:10.520311+00:00 19994330.289945706725 27869999.999972559512 262864330.289914548397 1 60358.173050021 2024-02-18T04:09:11.521776+00:00 19994330.289708759636 27869999.999940205365 262864330.289645284414 1 60358.173061650 2024-02-18T04:09:12.526538+00:00 19994330.290080528706 27869999.999984644353 262864330.290061473846 1 60358.173073214 2024-02-18T04:09:13.525682+00:00 19994330.289979916066 27869999.999938193709 262864330.289914399385 1 60358.173084944 2024-02-18T04:09:14.539110+00:00 19994330.290150329471 27870000.000001840293 262864330.290148496628 1 60358.173096423 2024-02-18T04:09:15.530924+00:00 19994330.290157895535 27870000.000020261854 262864330.290174454451 1 60358.173107927 2024-02-18T04:09:16.524922+00:00 19994330.290183216333 27870000.000058352947 262864330.290237873793 1 60358.173119540 2024-02-18T04:09:17.528261+00:00 19994330.289733689278 27869999.999992828816 262864330.289722800255 1 60358.173131180 2024-02-18T04:09:18.533902+00:00 19994330.289949182421 27869999.999996315688 262864330.289941787720 1 60358.173142632 2024-02-18T04:09:19.523450+00:00 19994330.290100604296 27870000.000026013702 262864330.290122926235 1 60358.173154220 2024-02-18T04:09:20.524632+00:00 19994330.289877668023 27869999.999992623925 262864330.289866566658 1 60358.173165813 2024-02-18T04:09:21.526259+00:00 19994330.290115915239 27869999.999962240458 262864330.290074467659 1 60358.173177352 2024-02-18T04:09:22.523179+00:00 19994330.289867915213 27869999.999923780560 262864330.289787977934 1 60358.173188933 2024-02-18T04:09:23.523850+00:00 19994330.289836399257 27869999.999970760196 262864330.289803475142 1 60358.173200703 2024-02-18T04:09:24.540776+00:00 19994330.289898958057 27869999.999953001738 262864330.289848268032 1 60358.173212109 2024-02-18T04:09:25.526197+00:00 19994330.289974614978 27869999.999982681125 262864330.289953589439 1 60358.173223678 2024-02-18T04:09:26.525800+00:00 19994330.290068343282 27870000.000060454011 262864330.290125072002 1 60358.173235254 2024-02-18T04:09:27.525987+00:00 19994330.289876181632 27870000.000064950436 262864330.289937436581 1 60358.173246919 2024-02-18T04:09:28.533794+00:00 19994330.290020212531 27870000.000038731843 262864330.290055274963 1 60358.173258469 2024-02-18T04:09:29.531694+00:00 19994330.289874024689 27870000.000080354512 262864330.289950668812 1 60358.173270038 2024-02-18T04:09:30.531308+00:00 19994330.290192540735 27870000.000075250864 262864330.290264099836 1 60358.173281640 2024-02-18T04:09:31.533673+00:00 19994330.289849691093 27869999.999982286245 262864330.289828300476 1 60358.173293177 2024-02-18T04:09:32.530474+00:00 19994330.290074840188 27869999.999984379858 262864330.290055513382 1 60358.173304817 2024-02-18T04:09:33.536150+00:00 19994330.289750821888 27869999.999989144504 262864330.289736270905 1 60358.173316275 2024-02-18T04:09:34.526168+00:00 19994330.289921581745 27869999.999971915036 262864330.289889812469 1 60358.173327863 2024-02-18T04:09:35.527335+00:00 19994330.290086794645 27869999.999937027693 262864330.290020138025 1 60358.173339366 2024-02-18T04:09:36.521267+00:00 19994330.289795927703 27870000.000012338161 262864330.289804577827 1 60358.173351062 2024-02-18T04:09:37.531769+00:00 19994330.290010310709 27870000.000021439046 262864330.290028035641 1 60358.173362665 2024-02-18T04:09:38.534300+00:00 19994330.289974253625 27870000.000000096858 262864330.289970636368 1 60358.173374172 2024-02-18T04:09:39.528453+00:00 19994330.290035273880 27870000.000024162233 262864330.290055751801 1 60358.173385718 2024-02-18T04:09:40.526048+00:00 19994330.289828315377 27870000.000032015145 262864330.289856612682 1 60358.173397364 2024-02-18T04:09:41.532273+00:00 19994330.290232997388 27870000.000011973083 262864330.290241271257 1 60358.173408906 2024-02-18T04:09:42.529513+00:00 19994330.289860457182 27870000.000038567930 262864330.289895325899 1 60358.173420574 2024-02-18T04:09:43.537567+00:00 19994330.289922080934 27869999.999974194914 262864330.289892584085 1 60358.173432080 2024-02-18T04:09:44.531727+00:00 19994330.290000196546 27869999.999962951988 262864330.289959460497 1 60358.173443750 2024-02-18T04:09:45.540053+00:00 19994330.289870575070 27869999.999929793179 262864330.289796650410 1 60358.173455305 2024-02-18T04:09:46.538406+00:00 19994330.289974026382 27869999.999968517572 262864330.289938867092 1 60358.173466851 2024-02-18T04:09:47.535906+00:00 19994330.290165916085 27870000.000034995377 262864330.290197193623 1 60358.173478347 2024-02-18T04:09:48.529206+00:00 19994330.289947308600 27869999.999983143061 262864330.289926737547 1 60358.173489982 2024-02-18T04:09:49.534418+00:00 19994330.290024917573 27870000.000027086586 262864330.290048301220 1 60358.173501528 2024-02-18T04:09:50.532008+00:00 19994330.289947949350 27869999.999957252294 262864330.289901524782 1 60358.173513064 2024-02-18T04:09:51.528761+00:00 19994330.289931584150 27869999.999985951930 262864330.289913862944 1 60358.173524705 2024-02-18T04:09:52.534527+00:00 19994330.290107663721 27869999.999988112599 262864330.290092080832 1 60358.173536266 2024-02-18T04:09:53.533391+00:00 19994330.289845429361 27869999.999955587089 262864330.289797335863 1 60358.173547770 2024-02-18T04:09:54.527316+00:00 19994330.289927162230 27869999.999925479293 262864330.289848953485 1 60358.173559407 2024-02-18T04:09:55.532725+00:00 19994330.289992649108 27869999.999963149428 262864330.289952129126 1 60358.173570990 2024-02-18T04:09:56.533558+00:00 19994330.289985779673 27870000.000005476177 262864330.289987564087 1 60358.173582506 2024-02-18T04:09:57.528507+00:00 19994330.289941050112 27869999.999979440123 262864330.289916783571 1 60358.173594199 2024-02-18T04:09:58.538751+00:00 19994330.290149662644 27870000.000019721687 262864330.290165692568 1 60358.173605721 2024-02-18T04:09:59.534238+00:00 19994330.289931885898 27870000.000056162477 262864330.289984345436 1 60358.173617174 2024-02-18T04:10:00.523824+00:00 19994330.290100764483 27870000.000072285533 262864330.290169358253 1 60358.173628781 2024-02-18T04:10:01.526721+00:00 19994330.290030494332 27870000.000031441450 262864330.290058255196 1 60358.173640569 2024-02-18T04:10:02.545194+00:00 19994330.289674319327 27869999.999964755028 262864330.289635360241 1 60358.173652015 2024-02-18T04:10:03.534114+00:00 19994330.289971541613 27869999.999960295856 262864330.289928138256 1 60358.173663608 2024-02-18T04:10:04.535706+00:00 19994330.289917010814 27869999.999936863780 262864330.289850205183 1 60358.173675159 2024-02-18T04:10:05.533749+00:00 19994330.290109638125 27869999.999965157360 262864330.290071099997 1 60358.173686685 2024-02-18T04:10:06.529537+00:00 19994330.290156699717 27869999.999977607280 262864330.290130615234 1 60358.173698234 2024-02-18T04:10:07.527472+00:00 19994330.289808467031 27869999.999976355582 262864330.289781153202 1 60358.173709817 2024-02-18T04:10:08.528228+00:00 19994330.289998084307 27869999.999987356365 262864330.289981752634 1 60358.173721394 2024-02-18T04:10:09.528384+00:00 19994330.290035691112 27870000.000022180378 262864330.290054172277 1 60358.173732887 2024-02-18T04:10:10.521479+00:00 19994330.290034618229 27870000.000038914382 262864330.290069848299 1 60358.173744561 2024-02-18T04:10:11.530061+00:00 19994330.289991397411 27870000.000031542033 262864330.290019243956 1 60358.173756148 2024-02-18T04:10:12.531189+00:00 19994330.289928343147 27870000.000041164458 262864330.289965808392 1 60358.173767684 2024-02-18T04:10:13.527873+00:00 19994330.290138930082 27870000.000009946525 262864330.290145188570 1 60358.173779250 2024-02-18T04:10:14.527229+00:00 19994330.289982892573 27870000.000035230070 262864330.290014415979 1 60358.173790831 2024-02-18T04:10:15.527754+00:00 19994330.290054798126 27869999.999954514205 262864330.290005624294 1 60358.173802428 2024-02-18T04:10:16.529807+00:00 19994330.290093444288 27869999.999989379197 262864330.290079146624 1 60358.173814164 2024-02-18T04:10:17.543810+00:00 19994330.289587531239 27869999.999955691397 262864330.289539515972 1 60358.173825501 2024-02-18T04:10:18.523321+00:00 19994330.290087029338 27869999.999967891723 262864330.290051221848 1 60358.173837058 2024-02-18T04:10:19.521800+00:00 19994330.290103249252 27869999.999986883253 262864330.290086448193 1 60358.173848888 2024-02-18T04:10:20.543898+00:00 19994330.289993193001 27870000.000053640455 262864330.290043145418 1 60358.173860245 2024-02-18T04:10:21.525207+00:00 19994330.289958748966 27870000.000008102506 262864330.289963155985 1 60358.173871815 2024-02-18T04:10:22.524794+00:00 19994330.289940025657 27870000.000068530440 262864330.290004879236 1 60358.173883373 2024-02-18T04:10:23.523400+00:00 19994330.290075030178 27870000.000032309443 262864330.290103644133 1 60358.173894934 2024-02-18T04:10:24.522321+00:00 19994330.289960164577 27870000.000018388033 262864330.289974868298 1 60358.173906618 2024-02-18T04:10:25.531762+00:00 19994330.290051423013 27869999.999968074262 262864330.290015816689 1 60358.173918107 2024-02-18T04:10:26.524400+00:00 19994330.289823718369 27869999.999996446073 262864330.289816468954 1 60358.173929667 2024-02-18T04:10:27.523191+00:00 19994330.289759576321 27869999.999970506877 262864330.289726376534 1 60358.173941344 2024-02-18T04:10:28.532114+00:00 19994330.290003288537 27869999.999934814870 262864330.289934426546 1 60358.173952808 2024-02-18T04:10:29.522586+00:00 19994330.289814639837 27869999.999934654683 262864330.289745599031 1 60358.173964398 2024-02-18T04:10:30.523939+00:00 19994330.290103986859 27870000.000031080097 262864330.290131390095 1 60358.173975950 2024-02-18T04:10:31.522074+00:00 19994330.289769284427 27869999.999993979931 262864330.289759576321 1 60358.173987569 2024-02-18T04:10:32.525975+00:00 19994330.289990618825 27870000.000045537949 262864330.290032446384 1 60358.173999086 2024-02-18T04:10:33.521081+00:00 19994330.290035545826 27870000.000052031130 262864330.290083885193 1 60358.174010678 2024-02-18T04:10:34.522545+00:00 19994330.290097840130 27870000.000023990870 262864330.290118128061 1 60358.174022301 2024-02-18T04:10:35.526838+00:00 19994330.289877314121 27870000.000019092113 262864330.289892733097 1 60358.174033863 2024-02-18T04:10:36.525760+00:00 19994330.290040999651 27869999.999983675778 262864330.290020972490 1 60358.174045403 2024-02-18T04:10:37.522788+00:00 19994330.289748337120 27870000.000016469508 262864330.289761126041 1 60358.174056971 2024-02-18T04:10:38.522260+00:00 19994330.290012456477 27870000.000003468245 262864330.290012210608 1 60358.174068533 2024-02-18T04:10:39.521227+00:00 19994330.289991807193 27869999.999943103641 262864330.289931207895 1 60358.174080110 2024-02-18T04:10:40.521501+00:00 19994330.289942812175 27870000.000016089529 262864330.289955198765 1 60358.174091673 2024-02-18T04:10:41.520571+00:00 19994330.290040530264 27870000.000019662082 262864330.290056496859 1 60358.174103254 2024-02-18T04:10:42.521145+00:00 19994330.290164537728 27870000.000016827136 262864330.290177673101 1 60358.174114837 2024-02-18T04:10:43.521961+00:00 19994330.289906300604 27870000.000046920031 262864330.289949506521 1 60358.174126415 2024-02-18T04:10:44.522204+00:00 19994330.289868548512 27870000.000065881759 262864330.289930760860 1 60358.174137995 2024-02-18T04:10:45.522745+00:00 19994330.290019914508 27870000.000019237399 262864330.290035486221 1 60358.174149625 2024-02-18T04:10:46.527610+00:00 19994330.289988070726 27870000.000008888543 262864330.289993256330 1 60358.174161212 2024-02-18T04:10:47.528693+00:00 19994330.290109224617 27869999.999957323074 262864330.290062844753 1 60358.174172767 2024-02-18T04:10:48.527114+00:00 19994330.289650253952 27869999.999934948981 262864330.289581507444 1 60358.174184292 2024-02-18T04:10:49.522822+00:00 19994330.289908181876 27869999.999966755509 262864330.289871215820 1 60358.174195855 2024-02-18T04:10:50.521889+00:00 19994330.289996504784 27870000.000008486211 262864330.290001302958 1 60358.174207457 2024-02-18T04:10:51.524338+00:00 19994330.289890337735 27870000.000028721988 262864330.289915382862 1 60358.174219083 2024-02-18T04:10:52.528728+00:00 19994330.289954684675 27869999.999986413866 262864330.289937406778 1 60358.174230605 2024-02-18T04:10:53.524251+00:00 19994330.289948377758 27870000.000013731420 262864330.289958417416 1 60358.174242257 2024-02-18T04:10:54.531038+00:00 19994330.290022857487 27870000.000006251037 262864330.290025413036 1 60358.174253721 2024-02-18T04:10:55.521493+00:00 19994330.289733100682 27869999.999983057380 262864330.289712488651 1 60358.174265315 2024-02-18T04:10:56.523203+00:00 19994330.290118910372 27869999.999994926155 262864330.290110141039 1 60358.174276893 2024-02-18T04:10:57.523557+00:00 19994330.289962664247 27869999.999991949648 262864330.289950907230 1 60358.174288483 2024-02-18T04:10:58.524950+00:00 19994330.290105849504 27869999.999977611005 262864330.290079772472 1 60358.174300035 2024-02-18T04:10:59.522974+00:00 19994330.290129281580 27869999.999960683286 262864330.290086269379 1 60358.174311605 2024-02-18T04:11:00.522644+00:00 19994330.289884872735 27869999.999935738742 262864330.289816915989 1 60358.174323154 2024-02-18T04:11:01.520466+00:00 19994330.289976350963 27869999.999980553985 262864330.289953231812 1 60358.174334739 2024-02-18T04:11:02.521492+00:00 19994330.290087215602 27869999.999984234571 262864330.290067762136 1 60358.174346338 2024-02-18T04:11:03.523557+00:00 19994330.289709277451 27870000.000023413450 262864330.289728999138 1 60358.174358012 2024-02-18T04:11:04.532245+00:00 19994330.290259193629 27870000.000018768013 262864330.290274262428 1 60358.174369480 2024-02-18T04:11:05.523020+00:00 19994330.290066145360 27870000.000076130033 262864330.290138572454 1 60358.174381088 2024-02-18T04:11:06.526052+00:00 19994330.289955992252 27870000.000012069941 262864330.289964377880 1 60358.174392706 2024-02-18T04:11:07.529759+00:00 19994330.289921957999 27870000.000000044703 262864330.289918333292 1 60358.174404188 2024-02-18T04:11:08.521795+00:00 19994330.289988398552 27869999.999976377934 262864330.289961069822 1 60358.174415802 2024-02-18T04:11:09.525308+00:00 19994330.289695795625 27869999.999998487532 262864330.289690583944 1 60358.174427404 2024-02-18T04:11:10.527693+00:00 19994330.289968334138 27869999.999936282635 262864330.289900928736 1 60358.174438981 2024-02-18T04:11:11.527978+00:00 19994330.290005996823 27870000.000003330410 262864330.290005624294 1 60358.174450506 2024-02-18T04:11:12.523680+00:00 19994330.290033530444 27869999.999982595444 262864330.290012419224 1 60358.174462071 2024-02-18T04:11:13.522944+00:00 19994330.289970785379 27870000.000010654330 262864330.289977759123 1 60358.174473666 2024-02-18T04:11:14.524695+00:00 19994330.290065329522 27870000.000034622848 262864330.290096253157 1 60358.174485223 2024-02-18T04:11:15.523293+00:00 19994330.289872184396 27870000.000052012503 262864330.289920508862 1 60358.174496775 2024-02-18T04:11:16.521374+00:00 19994330.290013100952 27870000.000083897263 262864330.290093302727 1 60358.174508376 2024-02-18T04:11:17.523641+00:00 19994330.290013559163 27870000.000004235655 262864330.290014088154 1 60358.174519963 2024-02-18T04:11:18.524754+00:00 19994330.289906427264 27870000.000002663583 262864330.289905369282 1 60358.174531505 2024-02-18T04:11:19.522078+00:00 19994330.289645615965 27869999.999958772212 262864330.289600700140 1 60358.174543086 2024-02-18T04:11:20.522571+00:00 19994330.290074788034 27869999.999968953431 262864330.290040045977 1 60358.174554654 2024-02-18T04:11:21.522114+00:00 19994330.290043868124 27869999.999952893704 262864330.289993047714 1 60358.174566233 2024-02-18T04:11:22.522488+00:00 19994330.289797704667 27870000.000010084361 262864330.289804071188 1 60358.174577840 2024-02-18T04:11:23.525359+00:00 19994330.290026731789 27869999.999977175146 262864330.290000200272 1 60358.174589438 2024-02-18T04:11:24.527428+00:00 19994330.290021982044 27870000.000040400773 262864330.290058702230 1 60358.174600956 2024-02-18T04:11:25.522637+00:00 19994330.290105454624 27870000.000008385628 262864330.290110141039 1 60358.174612532 2024-02-18T04:11:26.522751+00:00 19994330.289929270744 27870000.000005636364 262864330.289931207895 1 60358.174624141 2024-02-18T04:11:27.525809+00:00 19994330.290023993701 27870000.000022094697 262864330.290042370558 1 60358.174635675 2024-02-18T04:11:28.522301+00:00 19994330.290012393147 27870000.000007659197 262864330.290016353130 1 60358.174647247 2024-02-18T04:11:29.522154+00:00 19994330.290169458836 27869999.999985266477 262864330.290151029825 1 60358.174658824 2024-02-18T04:11:30.522364+00:00 19994330.289740424603 27869999.999939564615 262864330.289676278830 1 60358.174670386 2024-02-18T04:11:31.521381+00:00 19994330.289965048432 27870000.000018309802 262864330.289979636669 1 60358.174681959 2024-02-18T04:11:32.521252+00:00 19994330.289803061634 27869999.999942034483 262864330.289741396904 1 60358.174693553 2024-02-18T04:11:33.522962+00:00 19994330.290094383061 27869999.999941468239 262864330.290032148361 1 60358.174705225 2024-02-18T04:11:34.531430+00:00 19994330.289992846549 27869999.999964315444 262864330.289953470230 1 60358.174716759 2024-02-18T04:11:35.528015+00:00 19994330.290160834789 27869999.999973665923 262864330.290130794048 1 60358.174728413 2024-02-18T04:11:36.534871+00:00 19994330.289924200624 27870000.000001389533 262864330.289921909571 1 60358.174739948 2024-02-18T04:11:37.531528+00:00 19994330.290038023144 27870000.000029690564 262864330.290064007044 1 60358.174751543 2024-02-18T04:11:38.533318+00:00 19994330.290063057095 27870000.000018440187 262864330.290077805519 1 60358.174763065 2024-02-18T04:11:39.528798+00:00 19994330.289939980954 27870000.000039238483 262864330.289975523949 1 60358.174774684 2024-02-18T04:11:40.532696+00:00 19994330.289871662855 27869999.999951761216 262864330.289819717407 1 60358.174786298 2024-02-18T04:11:41.536089+00:00 19994330.289773091674 27870000.000031117350 262864330.289800524712 1 60358.174797744 2024-02-18T04:11:42.525036+00:00 19994330.289850458503 27869999.999989923090 262864330.289836704731 1 60358.174809400 2024-02-18T04:11:43.532144+00:00 19994330.290231347084 27869999.999970335513 262864330.290197998285 1 60358.174820872 2024-02-18T04:11:44.523321+00:00 19994330.289921954274 27869999.999982647598 262864330.289900898933 1 60358.174832474 2024-02-18T04:11:45.525704+00:00 19994330.289810165763 27869999.999951511621 262864330.289757966995 1 60358.174844091 2024-02-18T04:11:46.529435+00:00 19994330.290165238082 27869999.999983616173 262864330.290145158768 1 60358.174855593 2024-02-18T04:11:47.523235+00:00 19994330.289919752628 27870000.000007938594 262864330.289923995733 1 60358.174867296 2024-02-18T04:11:48.534351+00:00 19994330.289865378290 27870000.000040538609 262864330.289902210236 1 60358.174878731 2024-02-18T04:11:49.522371+00:00 19994330.289998967201 27870000.000045053661 262864330.290040344000 1 60358.174890370 2024-02-18T04:11:50.527991+00:00 19994330.289912864566 27870000.000019893050 262864330.289929091930 1 60358.174901881 2024-02-18T04:11:51.522491+00:00 19994330.290270529687 27870000.000027779490 262864330.290294617414 1 60358.174913528 2024-02-18T04:11:52.528799+00:00 19994330.289829686284 27870000.000021871179 262864330.289847850800 1 60358.174925032 2024-02-18T04:11:53.522762+00:00 19994330.289819933474 27869999.999969910830 262864330.289786130190 1 60358.174936640 2024-02-18T04:11:54.525663+00:00 19994330.290041577071 27869999.999951902777 262864330.289989769459 1 60358.174948433 2024-02-18T04:11:55.544650+00:00 19994330.289940398186 27869999.999984834343 262864330.289921522141 1 60358.174959761 2024-02-18T04:11:56.523371+00:00 19994330.289915557951 27870000.000024620444 262864330.289936482906 1 60358.174971303 2024-02-18T04:11:57.520558+00:00 19994330.289774049073 27870000.000027116388 262864330.289797484875 1 60358.174982942 2024-02-18T04:11:58.526139+00:00 19994330.290107097477 27870000.000057045370 262864330.290160447359 1 60358.174994505 2024-02-18T04:11:59.525230+00:00 19994330.290153972805 27870000.000022891909 262864330.290173172951 1 60358.175006030 2024-02-18T04:12:00.521002+00:00 19994330.289960384369 27870000.000105127692 262864330.290061831474 1 60358.175017663 2024-02-18T04:12:01.526099+00:00 19994330.289999965578 27870000.000070992857 262864330.290067255497 1 60358.175029308 2024-02-18T04:12:02.532182+00:00 19994330.290099129081 27870000.000018190593 262864330.290113627911 1 60358.175040811 2024-02-18T04:12:03.526093+00:00 19994330.289897460490 27870000.000037819147 262864330.289931595325 1 60358.175052405 2024-02-18T04:12:04.527845+00:00 19994330.290169429034 27869999.999907087535 262864330.290072798729 1 60358.175063984 2024-02-18T04:12:05.528258+00:00 19994330.289980899543 27869999.999921452254 262864330.289898633957 1 60358.175075570 2024-02-18T04:12:06.529210+00:00 19994330.289869740605 27869999.999963853508 262864330.289829909801 1 60358.175087125 2024-02-18T04:12:07.527615+00:00 19994330.289961334318 27869999.999951422215 262864330.289909064770 1 60358.175098792 2024-02-18T04:12:08.535593+00:00 19994330.290085058659 27869999.999984823167 262864330.290066182613 1 60358.175110268 2024-02-18T04:12:09.527202+00:00 19994330.289909537882 27870000.000026986003 262864330.289932847023 1 60358.175121871 2024-02-18T04:12:10.529691+00:00 19994330.290085539222 27870000.000060722232 262864330.290142595768 1 60358.175133463 2024-02-18T04:12:11.531233+00:00 19994330.290456030518 27870000.000068247318 262864330.290520578623 1 60358.175144990 2024-02-18T04:12:12.527148+00:00 19994330.289814770222 27869999.999991998076 262864330.289803087711 1 60358.175156741 2024-02-18T04:12:13.542448+00:00 19994330.290197532624 27869999.999997463077 262864330.290191292763 1 60358.175168247 2024-02-18T04:12:14.536591+00:00 19994330.290106147528 27869999.999973442405 262864330.290075898170 1 60358.175179836 2024-02-18T04:12:15.537866+00:00 19994330.289809856564 27869999.999979361892 262864330.289785534143 1 60358.175191366 2024-02-18T04:12:16.533984+00:00 19994330.290176060051 27870000.000006731600 262864330.290179103613 1 60358.175202844 2024-02-18T04:12:17.525747+00:00 19994330.290064170957 27869999.999964907765 262864330.290025353432 1 60358.175214459 2024-02-18T04:12:18.529288+00:00 19994330.289779499173 27870000.000027466565 262864330.289803266525 1 60358.175225952 2024-02-18T04:12:19.522260+00:00 19994330.290014281869 27869999.999982997775 262864330.289993584156 1 60358.175237910 2024-02-18T04:12:20.555402+00:00 19994330.289882846177 27870000.000033877790 262864330.289913028479 1 60358.175249174 2024-02-18T04:12:21.528600+00:00 19994330.290048688650 27870000.000048201531 262864330.290093183517 1 60358.175260691 2024-02-18T04:12:22.523752+00:00 19994330.289911177009 27870000.000047300011 262864330.289954781532 1 60358.175272316 2024-02-18T04:12:23.528086+00:00 19994330.289982549846 27870000.000009715557 262864330.289988577366 1 60358.175283878 2024-02-18T04:12:24.527051+00:00 19994330.289726983756 27869999.999933630228 262864330.289656907320 1 60358.175295414 2024-02-18T04:12:25.523802+00:00 19994330.290137387812 27870000.000002179295 262864330.290135860443 1 60358.175306987 2024-02-18T04:12:26.523685+00:00 19994330.289892714471 27869999.999969109893 262864330.289858132601 1 60358.175318593 2024-02-18T04:12:27.526464+00:00 19994330.289944786578 27869999.999952644110 262864330.289893746376 1 60358.175330142 2024-02-18T04:12:28.524336+00:00 19994330.289931833744 27869999.999960470945 262864330.289888620377 1 60358.175341787 2024-02-18T04:12:29.530385+00:00 19994330.290118500590 27870000.000010795891 262864330.290125608444 1 60358.175353287 2024-02-18T04:12:30.523965+00:00 19994330.290094617754 27870000.000023473054 262864330.290114402771 1 60358.175364841 2024-02-18T04:12:31.522289+00:00 19994330.290120527148 27870000.000045523047 262864330.290162384510 1 60358.175376436 2024-02-18T04:12:32.524030+00:00 19994330.290000285953 27869999.999986059964 262864330.289982646704 1 60358.175388035 2024-02-18T04:12:33.526276+00:00 19994330.289851460606 27870000.000027488917 262864330.289875239134 1 60358.175399603 2024-02-18T04:12:34.525751+00:00 19994330.289892949164 27870000.000027690083 262864330.289916932583 1 60358.175411143 2024-02-18T04:12:35.522731+00:00 19994330.290156666189 27870000.000005323440 262864330.290158301592 1 60358.175422738 2024-02-18T04:12:36.524553+00:00 19994330.289888370782 27869999.999997619539 262864330.289882302284 1 60358.175434288 2024-02-18T04:12:37.522484+00:00 19994330.289966046810 27869999.999968305230 262864330.289930641651 1 60358.175445870 2024-02-18T04:12:38.523153+00:00 19994330.289850514382 27869999.999984834343 262864330.289831638336 1 60358.175457447 2024-02-18T04:12:39.523393+00:00 19994330.289684321731 27869999.999970555305 262864330.289651185274 1 60358.175469046 2024-02-18T04:12:40.525525+00:00 19994330.289971761405 27869999.999984879047 262864330.289952963591 1 60358.175480831 2024-02-18T04:12:41.543854+00:00 19994330.290036607534 27869999.999977860600 262864330.290010780096 1 60358.175492162 2024-02-18T04:12:42.522769+00:00 19994330.289819635451 27870000.000012975186 262864330.289828896523 1 60358.175503784 2024-02-18T04:12:43.526917+00:00 19994330.290136009455 27870000.000073019415 262864330.290205329657 1 60358.175515308 2024-02-18T04:12:44.522564+00:00 19994330.290249168873 27870000.000022400171 262864330.290267884731 1 60358.175527050 2024-02-18T04:12:45.537097+00:00 19994330.290045265108 27870000.000028837472 262864330.290070414543 1 60358.175538511 2024-02-18T04:12:46.527337+00:00 19994330.289941515774 27869999.999964773655 262864330.289902597666 1 60358.175550044 2024-02-18T04:12:47.523805+00:00 19994330.289946362376 27869999.999979212880 262864330.289921879768 1 60358.175561631 2024-02-18T04:12:48.524907+00:00 19994330.289996068925 27869999.999976359308 262864330.289968729019 1 60358.175573211 2024-02-18T04:12:49.525394+00:00 19994330.289861030877 27870000.000009428710 262864330.289866745472 1 60358.175584810 2024-02-18T04:12:50.527624+00:00 19994330.290005549788 27869999.999953176826 262864330.289955019951 1 60358.175596384 2024-02-18T04:12:51.527611+00:00 19994330.289894290268 27869999.999982967973 262864330.289873540401 1 60358.175607964 2024-02-18T04:12:52.528133+00:00 19994330.289979584515 27869999.999988384545 262864330.289964258671 1 60358.175619537 2024-02-18T04:12:53.528003+00:00 19994330.290142770857 27870000.000027433038 262864330.290166497231 1 60358.175631118 2024-02-18T04:12:54.528608+00:00 19994330.290147770196 27870000.000019941479 262864330.290164023638 1 60358.175642606 2024-02-18T04:12:55.521167+00:00 19994330.289958920330 27870000.000008851290 262864330.289964079857 1 60358.175654181 2024-02-18T04:12:56.521273+00:00 19994330.289818223566 27870000.000040363520 262864330.289854884148 1 60358.175665793 2024-02-18T04:12:57.524467+00:00 19994330.289928387851 27870000.000002749264 262864330.289927423000 1 60358.175677371 2024-02-18T04:12:58.524863+00:00 19994330.290015928447 27869999.999986451119 262864330.289998680353 1 60358.175688896 2024-02-18T04:12:59.520655+00:00 19994330.289919316769 27870000.000035628676 262864330.289951264858 1 60358.175700491 2024-02-18T04:13:00.522428+00:00 19994330.289888717234 27869999.999930512160 262864330.289815515280 1 60358.175712052 2024-02-18T04:13:01.521325+00:00 19994330.290026497096 27870000.000028230250 262864330.290051013231 1 60358.175723677 2024-02-18T04:13:02.525697+00:00 19994330.289850421250 27869999.999913591892 262864330.289760321379 1 60358.175735267 2024-02-18T04:13:03.527055+00:00 19994330.290113117546 27870000.000066030771 262864330.290175467730 1 60358.175746785 2024-02-18T04:13:04.522212+00:00 19994330.290066018701 27870000.000039696693 262864330.290102005005 1 60358.175758366 2024-02-18T04:13:05.522837+00:00 19994330.290029693395 27870000.000070158392 262864330.290096163750 1 60358.175769912 2024-02-18T04:13:06.520363+00:00 19994330.289904538542 27870000.000053871423 262864330.289954721928 1 60358.175781514 2024-02-18T04:13:07.522758+00:00 19994330.289693072438 27870000.000013194978 262864330.289702594280 1 60358.175793095 2024-02-18T04:13:08.523391+00:00 19994330.290032014251 27869999.999975964427 262864330.290004312992 1 60358.175804701 2024-02-18T04:13:09.526185+00:00 19994330.289870824665 27870000.000006359071 262864330.289873480797 1 60358.175816247 2024-02-18T04:13:10.523714+00:00 19994330.289851278067 27869999.999968249351 262864330.289815843105 1 60358.175827870 2024-02-18T04:13:11.527940+00:00 19994330.290082838386 27869999.999917272478 262864330.289996415377 1 60358.175839419 2024-02-18T04:13:12.525760+00:00 19994330.290022328496 27869999.999963089824 262864330.289981722832 1 60358.175850981 2024-02-18T04:13:13.524764+00:00 19994330.289764124900 27869999.999992419034 262864330.289752870798 1 60358.175862547 2024-02-18T04:13:14.524013+00:00 19994330.289889343083 27870000.000011697412 262864330.289897322655 1 60358.175874097 2024-02-18T04:13:15.522017+00:00 19994330.289857577533 27870000.000040784478 262864330.289894640446 1 60358.175885687 2024-02-18T04:13:16.523365+00:00 19994330.289907895029 27870000.000036451966 262864330.289940655231 1 60358.175897244 2024-02-18T04:13:17.521921+00:00 19994330.290308158845 27870000.000054407865 262864330.290358871222 1 60358.175909002 2024-02-18T04:13:18.537821+00:00 19994330.289756469429 27870000.000023882836 262864330.289776653051 1 60358.175920520 2024-02-18T04:13:19.532945+00:00 19994330.290040146559 27870000.000003114343 262864330.290039539337 1 60358.175932082 2024-02-18T04:13:20.531891+00:00 19994330.290073759854 27869999.999920792878 262864330.289990842342 1 60358.175943781 2024-02-18T04:13:21.542703+00:00 19994330.289945527911 27869999.999958720058 262864330.289900541306 1 60358.175955233 2024-02-18T04:13:22.532136+00:00 19994330.289876863360 27869999.999983195215 262864330.289856374264 1 60358.175966801 2024-02-18T04:13:23.531640+00:00 19994330.289662454277 27869999.999974537641 262864330.289633303881 1 60358.175978356 2024-02-18T04:13:24.529907+00:00 19994330.290110170841 27869999.999963298440 262864330.290069758892 1 60358.175989886 2024-02-18T04:13:25.526177+00:00 19994330.289698135108 27869999.999965637922 262864330.289660066366 1 60358.176001631 2024-02-18T04:13:26.540872+00:00 19994330.290015541017 27870000.000044129789 262864330.290055990219 1 60358.176012979 2024-02-18T04:13:27.521401+00:00 19994330.289948884398 27870000.000048767775 262864330.289993941784 1 60358.176024697 2024-02-18T04:13:28.533811+00:00 19994330.290142290294 27870000.000002998859 262864330.290141612291 1 60358.176036216 2024-02-18T04:13:29.529037+00:00 19994330.290164563805 27870000.000023756176 262864330.290184617043 1 60358.176047781 2024-02-18T04:13:30.528303+00:00 19994330.289864141494 27869999.999991420656 262864330.289851874113 1 60358.176059498 2024-02-18T04:13:31.540683+00:00 19994330.289926674217 27869999.999987829477 262864330.289910823107 1 60358.176070866 2024-02-18T04:13:32.522800+00:00 19994330.289825458080 27870000.000009417534 262864330.289831191301 1 60358.176082575 2024-02-18T04:13:33.534453+00:00 19994330.289864100516 27869999.999998103827 262864330.289858490229 1 60358.176094075 2024-02-18T04:13:34.528082+00:00 19994330.290127795190 27869999.999980598688 262864330.290104687214 1 60358.176105602 2024-02-18T04:13:35.524040+00:00 19994330.289929237217 27870000.000014375895 262864330.289939910173 1 60358.176117269 2024-02-18T04:13:36.532034+00:00 19994330.289955049753 27870000.000055745244 262864330.290007084608 1 60358.176128835 2024-02-18T04:13:37.531381+00:00 19994330.290024235845 27870000.000045038760 262864330.290065586567 1 60358.176140304 2024-02-18T04:13:38.522235+00:00 19994330.290062982589 27869999.999994672835 262864330.290053963661 1 60358.176151965 2024-02-18T04:13:39.529770+00:00 19994330.289834573865 27869999.999999411404 262864330.289830267429 1 60358.176163478 2024-02-18T04:13:40.524508+00:00 19994330.289939031005 27869999.999981693923 262864330.289917051792 1 60358.176175089 2024-02-18T04:13:41.527712+00:00 19994330.289825621992 27869999.999993562698 262864330.289815485477 1 60358.176186657 2024-02-18T04:13:42.527135+00:00 19994330.289951611310 27869999.999930977821 262864330.289878904819 1 60358.176198248 2024-02-18T04:13:43.528611+00:00 19994330.289896324277 27869999.999924007803 262864330.289816617966 1 60358.176209842 2024-02-18T04:13:44.530388+00:00 19994330.289887420833 27869999.999978028238 262864330.289861768484 1 60358.176221653 2024-02-18T04:13:45.550842+00:00 19994330.290102779865 27869999.999980501831 262864330.290079593658 1 60358.176233056 2024-02-18T04:13:46.535986+00:00 19994330.290193337947 27870000.000001717359 262864330.290191382170 1 60358.176244655 2024-02-18T04:13:47.538159+00:00 19994330.289670731872 27869999.999995429069 262864330.289662480354 1 60358.176256136 2024-02-18T04:13:48.530116+00:00 19994330.290114659816 27870000.000027816743 262864330.290138781071 1 60358.176267724 2024-02-18T04:13:49.531300+00:00 19994330.290028136224 27870000.000028379261 262864330.290052801371 1 60358.176279292 2024-02-18T04:13:50.530888+00:00 19994330.290096789598 27870000.000005949289 262864330.290099054575 1 60358.176290965 2024-02-18T04:13:51.539333+00:00 19994330.289915915579 27870000.000030070543 262864330.289942294359 1 60358.176302372 2024-02-18T04:13:52.524961+00:00 19994330.289837531745 27869999.999966133386 262864330.289799988270 1 60358.176313950 2024-02-18T04:13:53.525248+00:00 19994330.289932925254 27869999.999969568104 262864330.289898812771 1 60358.176325621 2024-02-18T04:13:54.533646+00:00 19994330.290075428784 27869999.999943695962 262864330.290015429258 1 60358.176337129 2024-02-18T04:13:55.527907+00:00 19994330.290029741824 27869999.999977666885 262864330.290003716946 1 60358.176348723 2024-02-18T04:13:56.529702+00:00 19994330.290027480572 27869999.999991688877 262864330.290015459061 1 60358.176360247 2024-02-18T04:13:57.525327+00:00 19994330.290085650980 27870000.000006854534 262864330.290088802576 1 60358.176371950 2024-02-18T04:13:58.536505+00:00 19994330.289908315986 27870000.000039182603 262864330.289943814278 1 60358.176383374 2024-02-18T04:13:59.523551+00:00 19994330.289969917387 27870000.000061843544 262864330.290028065443 1 60358.176395012 2024-02-18T04:14:00.529034+00:00 19994330.290052939206 27870000.000022966415 262864330.290072232485 1 60358.176406883 2024-02-18T04:14:01.554718+00:00 19994330.289961539209 27870000.000018130988 262864330.289975970984 1 60358.176418192 2024-02-18T04:14:02.531770+00:00 19994330.290095344186 27869999.999996311963 262864330.290087938309 1 60358.176429748 2024-02-18T04:14:03.530169+00:00 19994330.290028888732 27869999.999999988824 262864330.290025204420 1 60358.176441306 2024-02-18T04:14:04.528841+00:00 19994330.289737977087 27870000.000000458211 262864330.289734721184 1 60358.176452852 2024-02-18T04:14:05.526435+00:00 19994330.290062278509 27869999.999993041158 262864330.290051609278 1 60358.176464512 2024-02-18T04:14:06.533797+00:00 19994330.289930116385 27869999.999995861202 262864330.289922267199 1 60358.176475990 2024-02-18T04:14:07.525529+00:00 19994330.289846122265 27869999.999947503209 262864330.289789915085 1 60358.176487627 2024-02-18T04:14:08.530925+00:00 19994330.289923317730 27869999.999981444329 262864330.289901047945 1 60358.176499179 2024-02-18T04:14:09.529082+00:00 19994330.290188264102 27870000.000043828040 262864330.290228396654 1 60358.176510759 2024-02-18T04:14:10.529544+00:00 19994330.289982698858 27870000.000042326748 262864330.290021330118 1 60358.176522252 2024-02-18T04:14:11.522578+00:00 19994330.289914973080 27870000.000030528754 262864330.289941787720 1 60358.176533860 2024-02-18T04:14:12.525473+00:00 19994330.289925869554 27870000.000016782433 262864330.289938956499 1 60358.176545464 2024-02-18T04:14:13.528139+00:00 19994330.289988495409 27870000.000018142164 262864330.290002942085 1 60358.176557002 2024-02-18T04:14:14.524929+00:00 19994330.290038719773 27869999.999982696027 262864330.290017724037 1 60358.176568602 2024-02-18T04:14:15.527249+00:00 19994330.290165059268 27869999.999946635216 262864330.290107995272 1 60358.176580102 2024-02-18T04:14:16.520804+00:00 19994330.289696671069 27869999.999948881567 262864330.289641857147 1 60358.176591685 2024-02-18T04:14:17.521561+00:00 19994330.289935365319 27869999.999967098236 262864330.289898753166 1 60358.176603255 2024-02-18T04:14:18.521197+00:00 19994330.289927780628 27869999.999993339181 262864330.289917409420 1 60358.176614847 2024-02-18T04:14:19.522825+00:00 19994330.290031258017 27870000.000016994774 262864330.290044546127 1 60358.176626395 2024-02-18T04:14:20.520501+00:00 19994330.290079284459 27870000.000040799379 262864330.290116399527 1 60358.176637982 2024-02-18T04:14:21.521594+00:00 19994330.289868481457 27870000.000020723790 262864330.289885491133 1 60358.176649626 2024-02-18T04:14:22.527669+00:00 19994330.290064722300 27870000.000096928328 262864330.290157943964 1 60358.176661130 2024-02-18T04:14:23.521639+00:00 19994330.289896734059 27870000.000009816140 262864330.289902836084 1 60358.176672831 2024-02-18T04:14:24.532600+00:00 19994330.289873130620 27870000.000001348555 262864330.289870768785 1 60358.176684287 2024-02-18T04:14:25.522400+00:00 19994330.289784278721 27870000.000028342009 262864330.289808928967 1 60358.176695856 2024-02-18T04:14:26.521999+00:00 19994330.290129952133 27869999.999973684549 262864330.290099948645 1 60358.176707439 2024-02-18T04:14:27.522735+00:00 19994330.290041022003 27870000.000016029924 262864330.290053367615 1 60358.176719014 2024-02-18T04:14:28.522827+00:00 19994330.289942447096 27869999.999959304929 262864330.289898037910 1 60358.176730598 2024-02-18T04:14:29.523718+00:00 19994330.289841610938 27870000.000010970980 262864330.289848893881 1 60358.176742182 2024-02-18T04:14:30.524495+00:00 19994330.290069870651 27869999.999978799373 262864330.290044993162 1 60358.176753727 2024-02-18T04:14:31.522029+00:00 19994330.290243554860 27870000.000049285591 262864330.290289163589 1 60358.176765328 2024-02-18T04:14:32.524347+00:00 19994330.290412511677 27870000.000001091510 262864330.290409922600 1 60358.176776872 2024-02-18T04:14:33.521688+00:00 19994330.289781644940 27870000.000001903623 262864330.289779841900 1 60358.176788445 2024-02-18T04:14:34.521634+00:00 19994330.289744380862 27870000.000003810972 262864330.289744496346 1 60358.176800082 2024-02-18T04:14:35.527074+00:00 19994330.290168754756 27869999.999992944300 262864330.290158003569 1 60358.176811603 2024-02-18T04:14:36.522537+00:00 19994330.290115121752 27869999.999970041215 262864330.290081471205 1 60358.176823202 2024-02-18T04:14:37.524632+00:00 19994330.289826124907 27869999.999940410256 262864330.289762824774 1 60358.176834758 2024-02-18T04:14:38.523080+00:00 19994330.289786748588 27869999.999948520213 262864330.289731591940 1 60358.176846611 2024-02-18T04:14:39.547200+00:00 19994330.290122341365 27870000.000000342727 262864330.290118992329 1 60358.176857935 2024-02-18T04:14:40.525570+00:00 19994330.290169958025 27870000.000025134534 262864330.290191382170 1 60358.176869533 2024-02-18T04:14:41.527675+00:00 19994330.289944935590 27870000.000012326986 262864330.289953589439 1 60358.176881052 2024-02-18T04:14:42.522915+00:00 19994330.290016483516 27870000.000008668751 262864330.290021449327 1 60358.176892777 2024-02-18T04:14:43.535940+00:00 19994330.290103800595 27870000.000104963779 262864330.290205061436 1 60358.176904253 2024-02-18T04:14:44.527444+00:00 19994330.290107436478 27870000.000045344234 262864330.290149092674 1 60358.176915787 2024-02-18T04:14:45.523965+00:00 19994330.290116947144 27870000.000006664544 262864330.290119916201 1 60358.176927360 2024-02-18T04:14:46.523916+00:00 19994330.289850849658 27869999.999987248331 262864330.289834409952 1 60358.176938966 2024-02-18T04:14:47.526639+00:00 19994330.290055874735 27869999.999996609986 262864330.290048778057 1 60358.176950509 2024-02-18T04:14:48.524002+00:00 19994330.289748784155 27869999.999957088381 262864330.289702177048 1 60358.176962095 2024-02-18T04:14:49.525027+00:00 19994330.290156260133 27869999.999902952462 262864330.290055513382 1 60358.176973653 2024-02-18T04:14:50.523642+00:00 19994330.289936546236 27869999.999981217086 262864330.289914071560 1 60358.176985232 2024-02-18T04:14:51.524051+00:00 19994330.289807919413 27869999.999959558249 262864330.289763778448 1 60358.176996792 2024-02-18T04:14:52.522828+00:00 19994330.290142498910 27869999.999961320311 262864330.290100127459 1 60358.177008387 2024-02-18T04:14:53.524665+00:00 19994330.290075909346 27870000.000031411648 262864330.290103614330 1 60358.177019927 2024-02-18T04:14:54.521672+00:00 19994330.289917960763 27870000.000071596354 262864330.289985835552 1 60358.177031644 2024-02-18T04:14:55.534008+00:00 19994330.290196146816 27870000.000023260713 262864330.290215700865 1 60358.177043153 2024-02-18T04:14:56.528416+00:00 19994330.289797980338 27869999.999982688576 262864330.289776980877 1 60358.177054818 2024-02-18T04:14:57.536275+00:00 19994330.290055908263 27870000.000002808869 262864330.290055006742 1 60358.177066464 2024-02-18T04:14:58.542464+00:00 19994330.289908844978 27869999.999926388264 262864330.289831548929 1 60358.177077912 2024-02-18T04:14:59.531565+00:00 19994330.290138248354 27870000.000006709248 262864330.290141254663 1 60358.177089513 2024-02-18T04:15:00.533927+00:00 19994330.289750579745 27870000.000033646822 262864330.289780527353 1 60358.177101577 2024-02-18T04:15:01.576277+00:00 19994330.289987076074 27870000.000007223338 262864330.289990603924 1 60358.177112725 2024-02-18T04:15:02.539455+00:00 19994330.290173742920 27870000.000022497028 262864330.290192544460 1 60358.177124254 2024-02-18T04:15:03.535567+00:00 19994330.289898991585 27869999.999977722764 262864330.289873003960 1 60358.177135760 2024-02-18T04:15:04.529695+00:00 19994330.289943154901 27870000.000050392002 262864330.289989858866 1 60358.177147307 2024-02-18T04:15:05.527369+00:00 19994330.290211006999 27870000.000024847686 262864330.290232181549 1 60358.177158947 2024-02-18T04:15:06.533024+00:00 19994330.289796214551 27870000.000068590045 262864330.289861112833 1 60358.177170478 2024-02-18T04:15:07.529333+00:00 19994330.289973367006 27870000.000045768917 262864330.290015459061 1 60358.177181983 2024-02-18T04:15:08.523345+00:00 19994330.290080010891 27869999.999964620918 262864330.290040940046 1 60358.177193570 2024-02-18T04:15:09.524440+00:00 19994330.289742175490 27869999.999994214624 262864330.289732694626 1 60358.177205194 2024-02-18T04:15:10.528734+00:00 19994330.289972241968 27869999.999965321273 262864330.289933860302 1 60358.177217073 2024-02-18T04:15:11.555078+00:00 19994330.289804484695 27869999.999969370663 262864330.289770156145 1 60358.177228377 2024-02-18T04:15:12.531770+00:00 19994330.289983954281 27869999.999922759831 262864330.289903014898 1 60358.177239845 2024-02-18T04:15:13.522609+00:00 19994330.290013924241 27869999.999967206270 262864330.289977431297 1 60358.177251406 2024-02-18T04:15:14.521435+00:00 19994330.289779398590 27869999.999980635941 262864330.289756327868 1 60358.177262982 2024-02-18T04:15:15.521677+00:00 19994330.289961051196 27870000.000017993152 262864330.289975345135 1 60358.177274558 2024-02-18T04:15:16.521799+00:00 19994330.289924900979 27870000.000059869140 262864330.289981067181 1 60358.177286141 2024-02-18T04:15:17.522588+00:00 19994330.289989225566 27870000.000058159232 262864330.290043711662 1 60358.177297762 2024-02-18T04:15:18.526619+00:00 19994330.289790429175 27869999.999945934862 262864330.289732664824 1 60358.177309285 2024-02-18T04:15:19.522247+00:00 19994330.290030065924 27869999.999971307814 262864330.289997667074 1 60358.177320883 2024-02-18T04:15:20.524251+00:00 19994330.290248490870 27869999.999979123473 262864330.290223926306 1 60358.177332425 2024-02-18T04:15:21.521554+00:00 19994330.289721231908 27869999.999956030399 262864330.289673566818 1 60358.177344070 2024-02-18T04:15:22.527676+00:00 19994330.290140021592 27869999.999990765005 262864330.290127098560 1 60358.177355613 2024-02-18T04:15:23.524943+00:00 19994330.289875406772 27869999.999985866249 262864330.289857596159 1 60358.177367242 2024-02-18T04:15:24.529697+00:00 19994330.290140639991 27869999.999956160784 262864330.290093094110 1 60358.177378751 2024-02-18T04:15:25.524113+00:00 19994330.290114875883 27870000.000020120293 262864330.290131300688 1 60358.177390340 2024-02-18T04:15:26.525357+00:00 19994330.289778947830 27869999.999993495643 262864330.289768755436 1 60358.177401936 2024-02-18T04:15:27.527265+00:00 19994330.289953857660 27870000.000025413930 262864330.289975583553 1 60358.177413519 2024-02-18T04:15:28.528044+00:00 19994330.289984513074 27870000.000054601580 262864330.290035426617 1 60358.177425043 2024-02-18T04:15:29.523696+00:00 19994330.289923239499 27870000.000011060387 262864330.289930611849 1 60358.177436613 2024-02-18T04:15:30.523417+00:00 19994330.290021799505 27870000.000030815601 262864330.290048927069 1 60358.177448173 2024-02-18T04:15:31.522167+00:00 19994330.289798054844 27869999.999954566360 262864330.289748936892 1 60358.177459764 2024-02-18T04:15:32.523640+00:00 19994330.289903711528 27869999.999980017543 262864330.289880037308 1 60358.177471326 2024-02-18T04:15:33.522550+00:00 19994330.289919879287 27869999.999935600907 262864330.289851784706 1 60358.177482913 2024-02-18T04:15:34.523722+00:00 19994330.289787665009 27869999.999996766448 262864330.289780735970 1 60358.177494467 2024-02-18T04:15:35.521927+00:00 19994330.290275730193 27870000.000077642500 262864330.290349662304 1 60358.177506087 2024-02-18T04:15:36.525933+00:00 19994330.289917837828 27870000.000015001744 262864330.289929121733 1 60358.177517664 2024-02-18T04:15:37.526144+00:00 19994330.290385790169 27870000.000074490905 262864330.290456593037 1 60358.177529192 2024-02-18T04:15:38.522147+00:00 19994330.289928905666 27870000.000005286187 262864330.289930492640 1 60358.177540801 2024-02-18T04:15:39.525203+00:00 19994330.289925951511 27870000.000011477619 262864330.289933741093 1 60358.177552355 2024-02-18T04:15:40.523437+00:00 19994330.289800502360 27869999.999993894249 262864330.289790689945 1 60358.177564000 2024-02-18T04:15:41.529631+00:00 19994330.289969060570 27869999.999990802258 262864330.289956152439 1 60358.177575588 2024-02-18T04:15:42.530791+00:00 19994330.290128510445 27870000.000008158386 262864330.290132969618 1 60358.177587158 2024-02-18T04:15:43.530410+00:00 19994330.289807729423 27870000.000006895512 262864330.289810925722 1 60358.177598776 2024-02-18T04:15:44.534295+00:00 19994330.289900787175 27870000.000004503876 262864330.289901584387 1 60358.177610266 2024-02-18T04:15:45.526995+00:00 19994330.290035866201 27870000.000041037798 262864330.290073215961 1 60358.177621900 2024-02-18T04:15:46.532136+00:00 19994330.289859998971 27869999.999972280115 262864330.289828598499 1 60358.177633427 2024-02-18T04:15:47.528061+00:00 19994330.290040269494 27870000.000037360936 262864330.290073931217 1 60358.177645054 2024-02-18T04:15:48.532686+00:00 19994330.290095329285 27870000.000038880855 262864330.290130525827 1 60358.177656562 2024-02-18T04:15:49.526950+00:00 19994330.289940651506 27870000.000051204115 262864330.289988160133 1 60358.177668117 2024-02-18T04:15:50.525296+00:00 19994330.289978507906 27869999.999977797270 262864330.289952605963 1 60358.177679670 2024-02-18T04:15:51.523461+00:00 19994330.290034450591 27869999.999948669225 262864330.289979428053 1 60358.177691357 2024-02-18T04:15:52.533256+00:00 19994330.290237255394 27869999.999985285103 262864330.290218830109 1 60358.177702964 2024-02-18T04:15:53.536115+00:00 19994330.289943221956 27869999.999918486923 262864330.289858013391 1 60358.177714398 2024-02-18T04:15:54.523976+00:00 19994330.290045384318 27869999.999920822680 262864330.289962500334 1 60358.177725988 2024-02-18T04:15:55.525372+00:00 19994330.289998367429 27869999.999969489872 262864330.289964139462 1 60358.177737702 2024-02-18T04:15:56.537416+00:00 19994330.289894197136 27870000.000022247434 262864330.289912730455 1 60358.177749151 2024-02-18T04:15:57.526685+00:00 19994330.289857354015 27870000.000032987446 262864330.289886653423 1 60358.177760771 2024-02-18T04:15:58.530647+00:00 19994330.290212571621 27870000.000059112906 262864330.290268003941 1 60358.177772341 2024-02-18T04:15:59.530295+00:00 19994330.289960674942 27870000.000040963292 262864330.289997935295 1 60358.177783949 2024-02-18T04:16:00.533211+00:00 19994330.289944723248 27870000.000042360276 262864330.289983391762 1 60358.177795443 2024-02-18T04:16:01.526232+00:00 19994330.290057010949 27870000.000008285046 262864330.290061593056 1 60358.177807139 2024-02-18T04:16:02.536834+00:00 19994330.290216892958 27869999.999995268881 262864330.290208458900 1 60358.177818566 2024-02-18T04:16:03.524069+00:00 19994330.289898756891 27870000.000008039176 262864330.289903104305 1 60358.177830244 2024-02-18T04:16:04.533138+00:00 19994330.290080118924 27869999.999937634915 262864330.290014058352 1 60358.177841725 2024-02-18T04:16:05.525069+00:00 19994330.290007900447 27869999.999968267977 262864330.289972454309 1 60358.177853324 2024-02-18T04:16:06.527185+00:00 19994330.289885848761 27870000.000016644597 262864330.289898782969 1 60358.177864915 2024-02-18T04:16:07.528683+00:00 19994330.290033482015 27869999.999980695546 262864330.290010482073 1 60358.177876450 2024-02-18T04:16:08.525278+00:00 19994330.289764888585 27870000.000062149018 262864330.289823323488 1 60358.177888051 2024-02-18T04:16:09.527599+00:00 19994330.290112990886 27870000.000060964376 262864330.290170282125 1 60358.177899640 2024-02-18T04:16:10.528852+00:00 19994330.290117628872 27870000.000039655715 262864330.290153592825 1 60358.177911196 2024-02-18T04:16:11.527365+00:00 19994330.290213741362 27870000.000094667077 262864330.290304690599 1 60358.177922788 2024-02-18T04:16:12.528877+00:00 19994330.289969172329 27870000.000056821853 262864330.290022313595 1 60358.177934356 2024-02-18T04:16:13.528382+00:00 19994330.289865348488 27869999.999987278134 262864330.289848923683 1 60358.177945869 2024-02-18T04:16:14.523043+00:00 19994330.290026590228 27869999.999944124371 262864330.289967000484 1 60358.177957482 2024-02-18T04:16:15.526401+00:00 19994330.290054108948 27869999.999963074923 262864330.290013492107 1 60358.177969030 2024-02-18T04:16:16.524205+00:00 19994330.290203191340 27869999.999976016581 262864330.290175497532 1 60358.177980589 2024-02-18T04:16:17.522858+00:00 19994330.289767563343 27869999.999977707863 262864330.289741575718 1 60358.177992301 2024-02-18T04:16:18.534757+00:00 19994330.289989575744 27870000.000024586916 262864330.290010452271 1 60358.178003830 2024-02-18T04:16:19.530883+00:00 19994330.289924908429 27870000.000012606382 262864330.289933830500 1 60358.178015362 2024-02-18T04:16:20.527237+00:00 19994330.290098290890 27870000.000060040504 262864330.290154635906 1 60358.178026918 2024-02-18T04:16:21.525710+00:00 19994330.290052507073 27870000.000048611313 262864330.290097415447 1 60358.178038833 2024-02-18T04:16:22.555175+00:00 19994330.289904043078 27870000.000033073127 262864330.289933443069 1 60358.178050114 2024-02-18T04:16:23.529861+00:00 19994330.289786122739 27870000.000036466867 262864330.289818912745 1 60358.178061620 2024-02-18T04:16:24.524020+00:00 19994330.290048144758 27870000.000035490841 262864330.290079951286 1 60358.178073229 2024-02-18T04:16:25.527004+00:00 19994330.290058631450 27869999.999939166009 262864330.289994120598 1 60358.178084800 2024-02-18T04:16:26.526752+00:00 19994330.289879783988 27869999.999983400106 262864330.289859473705 1 60358.178096361 2024-02-18T04:16:27.525564+00:00 19994330.290207225829 27869999.999942693859 262864330.290146231651 1 60358.178107908 2024-02-18T04:16:28.523290+00:00 19994330.289931152016 27870000.000011980534 262864330.289939433336 1 60358.178119477 2024-02-18T04:16:29.522796+00:00 19994330.290202874690 27870000.000001598150 262864330.290200799704 1 60358.178131074 2024-02-18T04:16:30.524794+00:00 19994330.289832554758 27870000.000029917806 262864330.289858788252 1 60358.178142631 2024-02-18T04:16:31.523347+00:00 19994330.290000051260 27870000.000059917569 262864330.290056258440 1 60358.178154285 2024-02-18T04:16:32.530198+00:00 19994330.290019590408 27870000.000036530197 262864330.290052443743 1 60358.178165804 2024-02-18T04:16:33.525485+00:00 19994330.289946779609 27870000.000013805926 262864330.289956867695 1 60358.178177359 2024-02-18T04:16:34.523828+00:00 19994330.289893921465 27870000.000021640211 262864330.289911866188 1 60358.178188900 2024-02-18T04:16:35.520959+00:00 19994330.290036655962 27870000.000012110919 262864330.290045052767 1 60358.178200487 2024-02-18T04:16:36.522101+00:00 19994330.289799816906 27870000.000022336841 262864330.289818465710 1 60358.178212150 2024-02-18T04:16:37.529759+00:00 19994330.289983000606 27869999.999936170876 262864330.289915472269 1 60358.178223630 2024-02-18T04:16:38.521626+00:00 19994330.289982080460 27869999.999942529947 262864330.289920926094 1 60358.178235212 2024-02-18T04:16:39.522350+00:00 19994330.289879791439 27869999.999923840165 262864330.289799928665 1 60358.178246777 2024-02-18T04:16:40.521501+00:00 19994330.289777349681 27869999.999976996332 262864330.289750635624 1 60358.178258355 2024-02-18T04:16:41.521830+00:00 19994330.290078666061 27870000.000028792769 262864330.290103763342 1 60358.178269950 2024-02-18T04:16:42.523652+00:00 19994330.290064249188 27870000.000010505319 262864330.290071040392 1 60358.178281504 2024-02-18T04:16:43.521971+00:00 19994330.290021706372 27870000.000011090189 262864330.290029108524 1 60358.178293167 2024-02-18T04:16:44.529636+00:00 19994330.290123295039 27870000.000032834709 262864330.290152430534 1 60358.178304673 2024-02-18T04:16:45.523766+00:00 19994330.289917226881 27869999.999975856394 262864330.289889395237 1 60358.178316223 2024-02-18T04:16:46.521682+00:00 19994330.289753198624 27870000.000040993094 262864330.289790511131 1 60358.178327797 2024-02-18T04:16:47.521674+00:00 19994330.289839036763 27870000.000009406358 262864330.289844751358 1 60358.178339377 2024-02-18T04:16:48.522137+00:00 19994330.289844963700 27870000.000007409602 262864330.289848685265 1 60358.178350991 2024-02-18T04:16:49.525588+00:00 19994330.289996914566 27869999.999962162226 262864330.289955377579 1 60358.178362520 2024-02-18T04:16:50.521782+00:00 19994330.289950255305 27870000.000021904707 262864330.289968460798 1 60358.178374099 2024-02-18T04:16:51.522166+00:00 19994330.290204532444 27869999.999973811209 262864330.290174633265 1 60358.178385721 2024-02-18T04:16:52.526274+00:00 19994330.289955757558 27870000.000053305179 262864330.290005385876 1 60358.178397342 2024-02-18T04:16:53.530344+00:00 19994330.290048006922 27870000.000031232834 262864330.290075540543 1 60358.178408988 2024-02-18T04:16:54.536571+00:00 19994330.290091507137 27870000.000022549182 262864330.290110379457 1 60358.178420594 2024-02-18T04:16:55.539343+00:00 19994330.289749704301 27869999.999995045364 262864330.289741069078 1 60358.178432158 2024-02-18T04:16:56.538444+00:00 19994330.289977643639 27869999.999970044941 262864330.289943993092 1 60358.178443674 2024-02-18T04:16:57.533414+00:00 19994330.290059600025 27869999.999961119145 262864330.290017008781 1 60358.178455184 2024-02-18T04:16:58.527940+00:00 19994330.290099196136 27869999.999931458384 262864330.290026962757 1 60358.178466761 2024-02-18T04:16:59.528162+00:00 19994330.289819512516 27869999.999976597726 262864330.289792418480 1 60358.178478444 2024-02-18T04:17:00.537533+00:00 19994330.289827153087 27869999.999955661595 262864330.289779126644 1 60358.178490361 2024-02-18T04:17:01.567158+00:00 19994330.290090285242 27869999.999962121248 262864330.290048718452 1 60358.178501444 2024-02-18T04:17:02.524800+00:00 19994330.289834845811 27869999.999963402748 262864330.289794564247 1 60358.178512979 2024-02-18T04:17:03.521430+00:00 19994330.290048714727 27870000.000034991652 262864330.290080010891 1 60358.178524586 2024-02-18T04:17:04.524285+00:00 19994330.289909467101 27870000.000003330410 262864330.289909124374 1 60358.178536121 2024-02-18T04:17:05.520824+00:00 19994330.290101837367 27870000.000037375838 262864330.290135502815 1 60358.178547695 2024-02-18T04:17:06.520839+00:00 19994330.290098514408 27870000.000039950013 262864330.290134757757 1 60358.178559294 2024-02-18T04:17:07.522972+00:00 19994330.289928540587 27869999.999978743494 262864330.289903581142 1 60358.178570852 2024-02-18T04:17:08.521604+00:00 19994330.290156751871 27870000.000014498830 262864330.290167540312 1 60358.178582431 2024-02-18T04:17:09.522035+00:00 19994330.289838481694 27869999.999971441925 262864330.289806246758 1 60358.178594035 2024-02-18T04:17:10.524647+00:00 19994330.290047723800 27869999.999954972416 262864330.289999008179 1 60358.178605624 2024-02-18T04:17:11.525901+00:00 19994330.289903722703 27869999.999982506037 262864330.289882540703 1 60358.178617151 2024-02-18T04:17:12.521825+00:00 19994330.289835546166 27870000.000000022352 262864330.289831876755 1 60358.178628745 2024-02-18T04:17:13.523627+00:00 19994330.290202166885 27870000.000014014542 262864330.290212482214 1 60358.178640463 2024-02-18T04:17:14.536031+00:00 19994330.289849355817 27869999.999992504716 262864330.289838135242 1 60358.178651981 2024-02-18T04:17:15.531137+00:00 19994330.290016792715 27870000.000047150999 262864330.290060251951 1 60358.178663740 2024-02-18T04:17:16.547166+00:00 19994330.290181979537 27870000.000088777393 262864330.290267050266 1 60358.178675064 2024-02-18T04:17:17.525575+00:00 19994330.290100302547 27870000.000064674765 262864330.290161281824 1 60358.178686627 2024-02-18T04:17:18.524536+00:00 19994330.289942909032 27870000.000046152622 262864330.289985388517 1 60358.178698229 2024-02-18T04:17:19.526952+00:00 19994330.289835978299 27869999.999956831336 262864330.289789140224 1 60358.178709817 2024-02-18T04:17:20.528157+00:00 19994330.289731945843 27869999.999959595501 262864330.289687842131 1 60358.178721613 2024-02-18T04:17:21.547410+00:00 19994330.290071144700 27869999.999976687133 262864330.290044128895 1 60358.178733047 2024-02-18T04:17:22.535232+00:00 19994330.289866194129 27869999.999964892864 262864330.289827406406 1 60358.178744512 2024-02-18T04:17:23.525820+00:00 19994330.290154799819 27869999.999995153397 262864330.290146231651 1 60358.178756167 2024-02-18T04:17:24.532839+00:00 19994330.290091499686 27870000.000033956021 262864330.290121734142 1 60358.178767979 2024-02-18T04:17:25.553416+00:00 19994330.289945106953 27870000.000053722411 262864330.289995133877 1 60358.178779326 2024-02-18T04:17:26.533819+00:00 19994330.290235955268 27870000.000049773604 262864330.290282040834 1 60358.178790831 2024-02-18T04:17:27.527817+00:00 19994330.290092438459 27870000.000102564692 262864330.290191322565 1 60358.178802423 2024-02-18T04:17:28.529315+00:00 19994330.289859227836 27869999.999981708825 262864330.289837241173 1 60358.178814014 2024-02-18T04:17:29.530847+00:00 19994330.290097482502 27869999.999984078109 262864330.290077865124 1 60358.178825715 2024-02-18T04:17:30.541795+00:00 19994330.290095672011 27869999.999996963888 262864330.290088951588 1 60358.178837689 2024-02-18T04:17:31.576337+00:00 19994330.290040351450 27869999.999954730272 262864330.289991378784 1 60358.178848735 2024-02-18T04:17:32.530659+00:00 19994330.289940327406 27869999.999948073179 262864330.289884716272 1 60358.178860261 2024-02-18T04:17:33.526523+00:00 19994330.289794206619 27869999.999956451356 262864330.289746969938 1 60358.178871884 2024-02-18T04:17:34.530759+00:00 19994330.289962198585 27869999.999992184341 262864330.289950698614 1 60358.178883440 2024-02-18T04:17:35.529227+00:00 19994330.289883337915 27870000.000020142645 262864330.289899796247 1 60358.178894977 2024-02-18T04:17:36.525991+00:00 19994330.290110826492 27870000.000066220760 262864330.290173351765 1 60358.178906620 2024-02-18T04:17:37.531919+00:00 19994330.290234699845 27870000.000033274293 262864330.290264248848 1 60358.178918270 2024-02-18T04:17:38.538557+00:00 19994330.290001925081 27870000.000024262816 262864330.290022492409 1 60358.178929760 2024-02-18T04:17:39.531254+00:00 19994330.289815336466 27869999.999996334314 262864330.289807975292 1 60358.178941472 2024-02-18T04:17:40.543231+00:00 19994330.289914175868 27870000.000042077154 262864330.289952576160 1 60358.178952963 2024-02-18T04:17:41.535959+00:00 19994330.290108565241 27869999.999970413744 262864330.290075272322 1 60358.178964526 2024-02-18T04:17:42.535102+00:00 19994330.289997268468 27869999.999964546412 262864330.289958119392 1 60358.178975993 2024-02-18T04:17:43.525772+00:00 19994330.289899282157 27870000.000017832965 262864330.289913415909 1 60358.178987622 2024-02-18T04:17:44.530532+00:00 19994330.290005668998 27869999.999973878264 262864330.289975881577 1 60358.178999144 2024-02-18T04:17:45.526034+00:00 19994330.290134072304 27869999.999970003963 262864330.290100395679 1 60358.179010759 2024-02-18T04:17:46.529535+00:00 19994330.289973240346 27870000.000027913600 262864330.289997458458 1 60358.179022252 2024-02-18T04:17:47.522519+00:00 19994330.289968740195 27870000.000006463379 262864330.289971500635 1 60358.179033855 2024-02-18T04:17:48.525114+00:00 19994330.290033552796 27870000.000018421561 262864330.290048271418 1 60358.179045476 2024-02-18T04:17:49.529078+00:00 19994330.289834428579 27869999.999995928258 262864330.289826661348 1 60358.179057009 2024-02-18T04:17:50.525528+00:00 19994330.290412776172 27870000.000018443912 262864330.290427535772 1 60358.179068748 2024-02-18T04:17:51.539817+00:00 19994330.289686631411 27869999.999974112958 262864330.289657026529 1 60358.179080174 2024-02-18T04:17:52.527061+00:00 19994330.290250733495 27870000.000001545995 262864330.290248572826 1 60358.179091711 2024-02-18T04:17:53.523834+00:00 19994330.289921194315 27869999.999966304749 262864330.289883792400 1 60358.179103298 2024-02-18T04:17:54.524903+00:00 19994330.290229428560 27869999.999973595142 262864330.290199339390 1 60358.179114944 2024-02-18T04:17:55.531187+00:00 19994330.289919395000 27869999.999963309616 262864330.289879024029 1 60358.179126599 2024-02-18T04:17:56.538121+00:00 19994330.290099259466 27869999.999989256263 262864330.290084838867 1 60358.179138133 2024-02-18T04:17:57.534726+00:00 19994330.289718531072 27869999.999985661358 262864330.289700508118 1 60358.179149651 2024-02-18T04:17:58.529801+00:00 19994330.290084563196 27870000.000041220337 262864330.290122091770 1 60358.179161236 2024-02-18T04:17:59.530764+00:00 19994330.289685711265 27870000.000059310347 262864330.289741337299 1 60358.179172846 2024-02-18T04:18:00.533901+00:00 19994330.290053684264 27869999.999977611005 262864330.290027618408 1 60358.179184349 2024-02-18T04:18:01.527799+00:00 19994330.289968371391 27869999.999972898513 262864330.289937585592 1 60358.179195993 2024-02-18T04:18:02.533771+00:00 19994330.290088169277 27869999.999949753284 262864330.290034234524 1 60358.179207481 2024-02-18T04:18:03.526403+00:00 19994330.289846114814 27869999.999982081354 262864330.289824515581 1 60358.179219021 2024-02-18T04:18:04.523425+00:00 19994330.289821170270 27869999.999974779785 262864330.289792269468 1 60358.179230603 2024-02-18T04:18:05.524156+00:00 19994330.289809484035 27869999.999966956675 262864330.289772748947 1 60358.179242262 2024-02-18T04:18:06.531435+00:00 19994330.290102291852 27869999.999989703298 262864330.290088295937 1 60358.179253742 2024-02-18T04:18:07.523264+00:00 19994330.289936956018 27869999.999986097217 262864330.289919376373 1 60358.179265337 2024-02-18T04:18:08.525121+00:00 19994330.290037646890 27870000.000062793493 262864330.290096759796 1 60358.179276959 2024-02-18T04:18:09.529238+00:00 19994330.289969850332 27870000.000031743199 262864330.289997905493 1 60358.179288449 2024-02-18T04:18:10.521977+00:00 19994330.290032275021 27869999.999986652285 262864330.290015220642 1 60358.179300067 2024-02-18T04:18:11.525839+00:00 19994330.289888348430 27869999.999986145645 262864330.289870798588 1 60358.179311610 2024-02-18T04:18:12.523130+00:00 19994330.289944078773 27869999.999959331006 262864330.289899706841 1 60358.179323220 2024-02-18T04:18:13.526193+00:00 19994330.290018174797 27869999.999920960516 262864330.289935439825 1 60358.179334758 2024-02-18T04:18:14.523061+00:00 19994330.290072534233 27869999.999974530190 262864330.290043354034 1 60358.179346449 2024-02-18T04:18:15.533220+00:00 19994330.290039047599 27869999.999939814210 262864330.289975166321 1 60358.179357920 2024-02-18T04:18:16.524327+00:00 19994330.290171913803 27869999.999949127436 262864330.290117353201 1 60358.179369491 2024-02-18T04:18:17.524032+00:00 19994330.289788596332 27869999.999964639544 262864330.289749562740 1 60358.179381081 2024-02-18T04:18:18.525374+00:00 19994330.290103863925 27869999.999995507300 262864330.290095657110 1 60358.179392630 2024-02-18T04:18:19.523200+00:00 19994330.289791442454 27870000.000017233193 262864330.289804965258 1 60358.179404254 2024-02-18T04:18:20.527544+00:00 19994330.289960097522 27870000.000001166016 262864330.289957553148 1 60358.179415769 2024-02-18T04:18:21.522412+00:00 19994330.290025241673 27870000.000081848353 262864330.290103375912 1 60358.179427343 2024-02-18T04:18:22.522495+00:00 19994330.290012490004 27870000.000041384250 262864330.290050178766 1 60358.179439201 2024-02-18T04:18:23.547017+00:00 19994330.289835903794 27870000.000022768974 262864330.289854973555 1 60358.179450487 2024-02-18T04:18:24.522081+00:00 19994330.289884522557 27869999.999997738749 262864330.289878547192 1 60358.179462113 2024-02-18T04:18:25.526587+00:00 19994330.290039513260 27869999.999969143420 262864330.290004968643 1 60358.179473701 2024-02-18T04:18:26.527757+00:00 19994330.290160924196 27869999.999964270741 262864330.290121495724 1 60358.179485214 2024-02-18T04:18:27.522524+00:00 19994330.290020827204 27869999.999958615750 262864330.289975732565 1 60358.179497062 2024-02-18T04:18:28.546193+00:00 19994330.289993092418 27869999.999992355704 262864330.289981782436 1 60358.179508396 2024-02-18T04:18:29.525453+00:00 19994330.289820790291 27870000.000052530318 262864330.289869636297 1 60358.179519925 2024-02-18T04:18:30.521511+00:00 19994330.290062878281 27870000.000005450100 262864330.290064632893 1 60358.179531491 2024-02-18T04:18:31.520822+00:00 19994330.289815399796 27870000.000046186149 262864330.289857894182 1 60358.179543082 2024-02-18T04:18:32.522269+00:00 19994330.290079940110 27870000.000024363399 262864330.290100634098 1 60358.179554649 2024-02-18T04:18:33.521649+00:00 19994330.289963550866 27870000.000032480806 262864330.289992332458 1 60358.179566299 2024-02-18T04:18:34.528229+00:00 19994330.290158696473 27870000.000019624829 262864330.290174603462 1 60358.179577836 2024-02-18T04:18:35.525033+00:00 19994330.289914462715 27869999.999985791743 262864330.289896547794 1 60358.179589363 2024-02-18T04:18:36.520953+00:00 19994330.290036331862 27870000.000000793487 262864330.290033429861 1 60358.179600971 2024-02-18T04:18:37.523909+00:00 19994330.290103726089 27869999.999997440726 262864330.290097475052 1 60358.179612546 2024-02-18T04:18:38.524013+00:00 19994330.289964709431 27870000.000035215169 262864330.289996236563 1 60358.179624107 2024-02-18T04:18:39.522822+00:00 19994330.289926860482 27870000.000001162291 262864330.289924323559 1 60358.179635685 2024-02-18T04:18:40.523229+00:00 19994330.290055826306 27870000.000019885600 262864330.290072023869 1 60358.179647245 2024-02-18T04:18:41.521926+00:00 19994330.290135256946 27870000.000025395304 262864330.290156960487 1 60358.179658818 2024-02-18T04:18:42.521868+00:00 19994330.289815612137 27870000.000032488257 262864330.289844393730 1 60358.179670451 2024-02-18T04:18:43.526942+00:00 19994330.290090560913 27869999.999993432313 262864330.290080308914 1 60358.179681984 2024-02-18T04:18:44.523396+00:00 19994330.290073044598 27870000.000010360032 262864330.290079712868 1 60358.179693688 2024-02-18T04:18:45.534667+00:00 19994330.290029402822 27869999.999994058162 262864330.290019780397 1 60358.179705135 2024-02-18T04:18:46.523659+00:00 19994330.289936654270 27869999.999953527004 262864330.289886504412 1 60358.179716678 2024-02-18T04:18:47.520957+00:00 19994330.289826426655 27870000.000000100583 262864330.289822816849 1 60358.179728280 2024-02-18T04:18:48.523422+00:00 19994330.289884984493 27869999.999999824911 262864330.289881110191 1 60358.179739868 2024-02-18T04:18:49.524635+00:00 19994330.289959702641 27869999.999910242856 262864330.289866238832 1 60358.179751475 2024-02-18T04:18:50.527475+00:00 19994330.290114983916 27870000.000016134232 262864330.290127396584 1 60358.179763020 2024-02-18T04:18:51.524982+00:00 19994330.289997644722 27869999.999944515526 262864330.289938449860 1 60358.179774668 2024-02-18T04:18:52.531299+00:00 19994330.289825737476 27870000.000029031187 262864330.289851069450 1 60358.179786263 2024-02-18T04:18:53.533132+00:00 19994330.290061272681 27870000.000040266663 262864330.290097832680 1 60358.179797926 2024-02-18T04:18:54.540776+00:00 19994330.289664752781 27870000.000017516315 262864330.289678573608 1 60358.179809385 2024-02-18T04:18:55.530904+00:00 19994330.289937801659 27870000.000013519078 262864330.289947628975 1 60358.179820984 2024-02-18T04:18:56.532987+00:00 19994330.290118206292 27870000.000002577901 262864330.290117084980 1 60358.179832550 2024-02-18T04:18:57.532354+00:00 19994330.289852473885 27869999.999985929579 262864330.289834707975 1 60358.179844094 2024-02-18T04:18:58.529727+00:00 19994330.289902668446 27869999.999982733279 262864330.289881706238 1 60358.179855881 2024-02-18T04:18:59.548135+00:00 19994330.290044218302 27869999.999969404191 262864330.290009915829 1 60358.179867212 2024-02-18T04:19:00.527107+00:00 19994330.289858017117 27869999.999956864864 262864330.289811193943 1 60358.179878886 2024-02-18T04:19:01.535782+00:00 19994330.289877731353 27869999.999999552965 262864330.289873600006 1 60358.179890330 2024-02-18T04:19:02.524534+00:00 19994330.290222849697 27870000.000077351928 262864330.290296524763 1 60358.179901906 2024-02-18T04:19:03.524680+00:00 19994330.290163565427 27870000.000054735690 262864330.290214627981 1 60358.179913484 2024-02-18T04:19:04.525075+00:00 19994330.289846286178 27870000.000054448843 262864330.289897024632 1 60358.179925033 2024-02-18T04:19:05.522873+00:00 19994330.289966851473 27870000.000044669956 262864330.290007829666 1 60358.179936636 2024-02-18T04:19:06.525327+00:00 19994330.289965137839 27870000.000019401312 262864330.289980828762 1 60358.179948178 2024-02-18T04:19:07.522599+00:00 19994330.290129337460 27869999.999995674938 262864330.290121316910 1 60358.179959755 2024-02-18T04:19:08.522838+00:00 19994330.290088694543 27869999.999970436096 262864330.290055423975 1 60358.179971367 2024-02-18T04:19:09.526071+00:00 19994330.289846278727 27869999.999927163124 262864330.289769738913 1 60358.179982924 2024-02-18T04:19:10.524601+00:00 19994330.290007278323 27869999.999899718910 262864330.289903283119 1 60358.179994515 2024-02-18T04:19:11.526110+00:00 19994330.290113762021 27869999.999961026013 262864330.290071070194 1 60358.180006035 2024-02-18T04:19:12.521419+00:00 19994330.290127020329 27870000.000005573034 262864330.290128886700 1 60358.180017706 2024-02-18T04:19:13.529749+00:00 19994330.289868932217 27869999.999987952411 262864330.289853185415 1 60358.180029549 2024-02-18T04:19:14.553039+00:00 19994330.289927572012 27870000.000051658601 262864330.289975523949 1 60358.180041044 2024-02-18T04:19:15.546179+00:00 19994330.289975397289 27870000.000039152801 262864330.290010869503 1 60358.180052435 2024-02-18T04:19:16.530423+00:00 19994330.290196258575 27870000.000029306859 262864330.290221869946 1 60358.180064050 2024-02-18T04:19:17.533952+00:00 19994330.289926707745 27870000.000062618405 262864330.289985626936 1 60358.180075574 2024-02-18T04:19:18.529599+00:00 19994330.289873111993 27870000.000027772039 262864330.289897203445 1 60358.180087241 2024-02-18T04:19:19.537669+00:00 19994330.290023975074 27869999.999987918884 262864330.290008217096 1 60358.180098845 2024-02-18T04:19:20.540175+00:00 19994330.289931174368 27869999.999960023910 262864330.289887517691 1 60358.180110331 2024-02-18T04:19:21.532587+00:00 19994330.289862550795 27869999.999922100455 262864330.289780944586 1 60358.180121894 2024-02-18T04:19:22.531686+00:00 19994330.289928320795 27869999.999912422150 262864330.289837032557 1 60358.180133492 2024-02-18T04:19:23.533733+00:00 19994330.290068779141 27869999.999990310520 262864330.290055394173 1 60358.180145060 2024-02-18T04:19:24.533147+00:00 19994330.289971876889 27869999.999995920807 262864330.289964109659 1 60358.180156823 2024-02-18T04:19:25.549486+00:00 19994330.289915006608 27870000.000007480383 262864330.289918780327 1 60358.180168360 2024-02-18T04:19:26.546270+00:00 19994330.289940085262 27870000.000016339123 262864330.289952725172 1 60358.180179699 2024-02-18T04:19:27.526024+00:00 19994330.289897367358 27870000.000029373914 262864330.289923071861 1 60358.180191281 2024-02-18T04:19:28.526676+00:00 19994330.290056899190 27870000.000027175993 262864330.290080368519 1 60358.180202815 2024-02-18T04:19:29.523199+00:00 19994330.289866767824 27869999.999984905124 262864330.289847999811 1 60358.180214523 2024-02-18T04:19:30.534784+00:00 19994330.289941057563 27869999.999988894910 262864330.289926230907 1 60358.180226007 2024-02-18T04:19:31.526998+00:00 19994330.289951577783 27869999.999919131398 262864330.289866983891 1 60358.180237565 2024-02-18T04:19:32.525606+00:00 19994330.289927054197 27869999.999959725887 262864330.289883106947 1 60358.180249462 2024-02-18T04:19:33.553555+00:00 19994330.289920154959 27869999.999957863241 262864330.289874315262 1 60358.180260680 2024-02-18T04:19:34.522700+00:00 19994330.289806555957 27869999.999944876879 262864330.289747714996 1 60358.180272359 2024-02-18T04:19:35.531865+00:00 19994330.290246441960 27869999.999997854233 262864330.290240585804 1 60358.180283890 2024-02-18T04:19:36.528116+00:00 19994330.289763674140 27870000.000031732023 262864330.289791703224 1 60358.180295389 2024-02-18T04:19:37.521575+00:00 19994330.290118269622 27870000.000019572675 262864330.290134161711 1 60358.180307104 2024-02-18T04:19:38.533816+00:00 19994330.290185809135 27870000.000060230494 262864330.290242344141 1 60358.180318718 2024-02-18T04:19:39.537199+00:00 19994330.290091414005 27869999.999984025955 262864330.290071755648 1 60358.180330358 2024-02-18T04:19:40.542905+00:00 19994330.290045667440 27870000.000018332154 262864330.290060311556 1 60358.180341738 2024-02-18T04:19:41.526209+00:00 19994330.289685741067 27869999.999974709004 262864330.289656758308 1 60358.180353348 2024-02-18T04:19:42.529241+00:00 19994330.290095470846 27869999.999976906925 262864330.290068686008 1 60358.180365073 2024-02-18T04:19:43.542314+00:00 19994330.289817865938 27869999.999961495399 262864330.289775669575 1 60358.180376573 2024-02-18T04:19:44.535965+00:00 19994330.289976488799 27870000.000047538429 262864330.290020316839 1 60358.180388133 2024-02-18T04:19:45.534716+00:00 19994330.289924141020 27870000.000016078353 262864330.289936542511 1 60358.180399670 2024-02-18T04:19:46.531503+00:00 19994330.289830166847 27870000.000068321824 262864330.289894789457 1 60358.180411276 2024-02-18T04:19:47.534264+00:00 19994330.289918724447 27870000.000002313405 262864330.289917349815 1 60358.180422858 2024-02-18T04:19:48.534965+00:00 19994330.289813008159 27870000.000039398670 262864330.289848715067 1 60358.180434445 2024-02-18T04:19:49.536028+00:00 19994330.290114182979 27869999.999999336898 262864330.290109843016 1 60358.180445969 2024-02-18T04:19:50.531745+00:00 19994330.290097530931 27869999.999993000180 262864330.290086835623 1 60358.180457477 2024-02-18T04:19:51.526064+00:00 19994330.289874259382 27869999.999992437661 262864330.289862990379 1 60358.180469068 2024-02-18T04:19:52.527441+00:00 19994330.290146406740 27870000.000000625849 262864330.290143340826 1 60358.180480636 2024-02-18T04:19:53.526924+00:00 19994330.289924804121 27869999.999944467098 262864330.289865583181 1 60358.180492245 2024-02-18T04:19:54.529931+00:00 19994330.289637107402 27869999.999970681965 262864330.289604097605 1 60358.180503790 2024-02-18T04:19:55.527439+00:00 19994330.290047395974 27869999.999960891902 262864330.290004611015 1 60358.180515507 2024-02-18T04:19:56.539822+00:00 19994330.289770543575 27869999.999992620200 262864330.289759457111 1 60358.180526892 2024-02-18T04:19:57.523436+00:00 19994330.290130678564 27870000.000035513192 262864330.290162503719 1 60358.180538492 2024-02-18T04:19:58.525709+00:00 19994330.289965175092 27870000.000054981560 262864330.290016472340 1 60358.180550082 2024-02-18T04:19:59.527042+00:00 19994330.289938833565 27870000.000083271414 262864330.290018409491 1 60358.180561698 2024-02-18T04:20:00.530733+00:00 19994330.289855223149 27869999.999980278313 262864330.289831787348 1 60358.180573395 2024-02-18T04:20:01.541277+00:00 19994330.289826370776 27870000.000006645918 262864330.289829313755 1 60358.180585326 2024-02-18T04:20:02.572194+00:00 19994330.290014527738 27870000.000043112785 262864330.290053963661 1 60358.180596448 2024-02-18T04:20:03.533119+00:00 19994330.289978452027 27869999.999943882227 262864330.289918631315 1 60358.180608072 2024-02-18T04:20:04.537439+00:00 19994330.290265664458 27869999.999935619533 262864330.290197610855 1 60358.180619490 2024-02-18T04:20:05.523978+00:00 19994330.289872016758 27869999.999977622181 262864330.289845943451 1 60358.180631358 2024-02-18T04:20:06.549307+00:00 19994330.289999902248 27869999.999972905964 262864330.289969116449 1 60358.180642708 2024-02-18T04:20:07.530003+00:00 19994330.290069375187 27870000.000000014901 262864330.290065675974 1 60358.180654346 2024-02-18T04:20:08.535485+00:00 19994330.289887748659 27870000.000011265278 262864330.289895325899 1 60358.180665761 2024-02-18T04:20:09.521760+00:00 19994330.289961107075 27870000.000076591969 262864330.290033996105 1 60358.180677406 2024-02-18T04:20:10.527920+00:00 19994330.290204301476 27870000.000031538308 262864330.290232121944 1 60358.180688925 2024-02-18T04:20:11.523130+00:00 19994330.290307395160 27870000.000014007092 262864330.290317714214 1 60358.180700617 2024-02-18T04:20:12.533314+00:00 19994330.289781279862 27870000.000046361238 262864330.289823949337 1 60358.180712122 2024-02-18T04:20:13.527385+00:00 19994330.289916094393 27869999.999974019825 262864330.289886415005 1 60358.180723735 2024-02-18T04:20:14.530686+00:00 19994330.289760589600 27869999.999990209937 262864330.289747118950 1 60358.180735263 2024-02-18T04:20:15.526751+00:00 19994330.289865221828 27869999.999966382980 262864330.289827913046 1 60358.180746906 2024-02-18T04:20:16.532736+00:00 19994330.289906777442 27869999.999973222613 262864330.289876312017 1 60358.180758382 2024-02-18T04:20:17.524186+00:00 19994330.290071405470 27869999.999979712069 262864330.290047407150 1 60358.180770040 2024-02-18T04:20:18.531475+00:00 19994330.289922468364 27869999.999985426664 262864330.289904206991 1 60358.180781542 2024-02-18T04:20:19.525270+00:00 19994330.289934359491 27870000.000028491020 262864330.289959162474 1 60358.180793155 2024-02-18T04:20:20.528630+00:00 19994330.289963558316 27869999.999985467643 262864330.289945304394 1 60358.180804704 2024-02-18T04:20:21.526406+00:00 19994330.289811279625 27870000.000087857246 262864330.289895445108 1 60358.180816244 2024-02-18T04:20:22.523502+00:00 19994330.289954766631 27869999.999953553081 262864330.289904654026 1 60358.180827852 2024-02-18T04:20:23.526450+00:00 19994330.290158122778 27870000.000003874302 262864330.290158301592 1 60358.180839709 2024-02-18T04:20:24.550902+00:00 19994330.290055084974 27870000.000018008053 262864330.290069401264 1 60358.180850947 2024-02-18T04:20:25.521803+00:00 19994330.289964169264 27869999.999972768128 262864330.289933234453 1 60358.180862600 2024-02-18T04:20:26.528622+00:00 19994330.289925288409 27869999.999991312623 262864330.289912879467 1 60358.180874145 2024-02-18T04:20:27.526142+00:00 19994330.289800088853 27869999.999946266413 262864330.289742648602 1 60358.180885690 2024-02-18T04:20:28.523624+00:00 19994330.289937458932 27869999.999953359365 262864330.289887130260 1 60358.180897611 2024-02-18T04:20:29.553610+00:00 19994330.289989139885 27870000.000012967736 262864330.289998412132 1 60358.180908894 2024-02-18T04:20:30.528440+00:00 19994330.289977449924 27870000.000023625791 262864330.289997398853 1 60358.180920397 2024-02-18T04:20:31.522302+00:00 19994330.289973985404 27870000.000027924776 262864330.289998203516 1 60358.180931969 2024-02-18T04:20:32.522107+00:00 19994330.290207907557 27870000.000071749091 262864330.290275990963 1 60358.180943573 2024-02-18T04:20:33.524695+00:00 19994330.290065288544 27870000.000047836453 262864330.290109425783 1 60358.180955123 2024-02-18T04:20:34.522627+00:00 19994330.289843685925 27869999.999963026494 262864330.289802998304 1 60358.180966689 2024-02-18T04:20:35.521935+00:00 19994330.290260236710 27869999.999966353178 262864330.290222883224 1 60358.180978332 2024-02-18T04:20:36.527836+00:00 19994330.289789363742 27869999.999983895570 262864330.289769589901 1 60358.180989851 2024-02-18T04:20:37.523163+00:00 19994330.289789356291 27869999.999952491373 262864330.289738148451 1 60358.181001419 2024-02-18T04:20:38.522608+00:00 19994330.289890214801 27869999.999980337918 262864330.289866864681 1 60358.181012983 2024-02-18T04:20:39.521752+00:00 19994330.290010388941 27870000.000015527010 262864330.290022224188 1 60358.181024571 2024-02-18T04:20:40.522905+00:00 19994330.290284320712 27869999.999996885657 262864330.290277540684 1 60358.181036140 2024-02-18T04:20:41.522510+00:00 19994330.289752978832 27869999.999995272607 262864330.289744555950 1 60358.181047803 2024-02-18T04:20:42.530196+00:00 19994330.289913341403 27870000.000021979213 262864330.289931654930 1 60358.181059320 2024-02-18T04:20:43.525194+00:00 19994330.290086988360 27870000.000068075955 262864330.290151357651 1 60358.181070976 2024-02-18T04:20:44.532301+00:00 19994330.289967544377 27870000.000032864511 262864330.289996713400 1 60358.181082491 2024-02-18T04:20:45.527201+00:00 19994330.289831597358 27869999.999943397939 262864330.289771318436 1 60358.181094092 2024-02-18T04:20:46.529566+00:00 19994330.289968408644 27869999.999995768070 262864330.289960473776 1 60358.181105603 2024-02-18T04:20:47.524060+00:00 19994330.290414240211 27869999.999957457185 262864330.290367990732 1 60358.181117200 2024-02-18T04:20:48.526073+00:00 19994330.289793770760 27869999.999975956976 262864330.289766013622 1 60358.181128717 2024-02-18T04:20:49.521131+00:00 19994330.289995945990 27869999.999953527004 262864330.289945781231 1 60358.181140300 2024-02-18T04:20:50.521951+00:00 19994330.289872549474 27869999.999971333891 262864330.289840191603 1 60358.181151888 2024-02-18T04:20:51.523106+00:00 19994330.290185190737 27869999.999986506999 262864330.290167987347 1 60358.181163462 2024-02-18T04:20:52.523103+00:00 19994330.289716858417 27870000.000012133271 262864330.289725303650 1 60358.181175072 2024-02-18T04:20:53.526213+00:00 19994330.289982315153 27870000.000056602061 262864330.290035218000 1 60358.181186602 2024-02-18T04:20:54.522354+00:00 19994330.290182996541 27870000.000040512532 262864330.290219813585 1 60358.181198201 2024-02-18T04:20:55.524533+00:00 19994330.289965730160 27870000.000028312206 262864330.289990335703 1 60358.181209782 2024-02-18T04:20:56.525199+00:00 19994330.289968106896 27869999.999966315925 262864330.289930731058 1 60358.181221316 2024-02-18T04:20:57.521647+00:00 19994330.290089152753 27870000.000022049993 262864330.290107518435 1 60358.181232882 2024-02-18T04:20:58.521018+00:00 19994330.290039695799 27869999.999993372709 262864330.290029376745 1 60358.181244439 2024-02-18T04:20:59.519477+00:00 19994330.289997555315 27869999.999961744994 262864330.289955586195 1 60358.181256060 2024-02-18T04:21:00.523553+00:00 19994330.289844874293 27869999.999982375652 262864330.289823561907 1 60358.181267649 2024-02-18T04:21:01.524890+00:00 19994330.289993409067 27869999.999991815537 262864330.289981514215 1 60358.181279206 2024-02-18T04:21:02.523425+00:00 19994330.289956662804 27870000.000018253922 262864330.289971202612 1 60358.181290769 2024-02-18T04:21:03.522417+00:00 19994330.289914101362 27870000.000058215111 262864330.289968609810 1 60358.181302371 2024-02-18T04:21:04.524803+00:00 19994330.290027692914 27870000.000063847750 262864330.290087819099 1 60358.181313922 2024-02-18T04:21:05.522841+00:00 19994330.289865389466 27870000.000017315149 262864330.289879024029 1 60358.181325518 2024-02-18T04:21:06.524760+00:00 19994330.290274001658 27870000.000051274896 262864330.290321558714 1 60358.181337109 2024-02-18T04:21:07.526223+00:00 19994330.289919868112 27870000.000016480684 262864330.289932668209 1 60358.181348683 2024-02-18T04:21:08.526232+00:00 19994330.289709761739 27869999.999974705279 262864330.289680778980 1 60358.181360226 2024-02-18T04:21:09.523527+00:00 19994330.290013484657 27869999.999968785793 262864330.289978593588 1 60358.181371802 2024-02-18T04:21:10.523682+00:00 19994330.289928574115 27869999.999949943274 262864330.289874821901 1 60358.181383393 2024-02-18T04:21:11.525120+00:00 19994330.290040574968 27869999.999990787357 262864330.290027678013 1 60358.181395041 2024-02-18T04:21:12.531563+00:00 19994330.289984095842 27870000.000018846244 262864330.289999246597 1 60358.181406594 2024-02-18T04:21:13.529703+00:00 19994330.290083076805 27870000.000031664968 262864330.290111035109 1 60358.181418084 2024-02-18T04:21:14.522440+00:00 19994330.289973743260 27870000.000042568892 262864330.290012598038 1 60358.181429660 2024-02-18T04:21:15.522666+00:00 19994330.290136076510 27870000.000022884458 262864330.290155261755 1 60358.181441232 2024-02-18T04:21:16.522454+00:00 19994330.290092185140 27869999.999989528209 262864330.290078043938 1 60358.181452807 2024-02-18T04:21:17.522482+00:00 19994330.289675921202 27869999.999998025596 262864330.289670258760 1 60358.181464413 2024-02-18T04:21:18.525250+00:00 19994330.290296655148 27869999.999993305653 262864330.290286242962 1 60358.181475941 2024-02-18T04:21:19.521272+00:00 19994330.290144905448 27869999.999931093305 262864330.290072321892 1 60358.181487550 2024-02-18T04:21:20.524289+00:00 19994330.290013760328 27869999.999931871891 262864330.289941936731 1 60358.181499094 2024-02-18T04:21:21.521724+00:00 19994330.289773467928 27869999.999967727810 262864330.289737492800 1 60358.181510670 2024-02-18T04:21:22.521916+00:00 19994330.290112406015 27869999.999970596284 262864330.290079295635 1 60358.181522260 2024-02-18T04:21:23.523312+00:00 19994330.290155064315 27870000.000018380582 262864330.290169745684 1 60358.181533814 2024-02-18T04:21:24.521539+00:00 19994330.290073778480 27870000.000001881272 262864330.290071964264 1 60358.181545398 2024-02-18T04:21:25.522360+00:00 19994330.290097974241 27870000.000048447400 262864330.290142744780 1 60358.181556975 2024-02-18T04:21:26.522638+00:00 19994330.290095578879 27870000.000053595752 262864330.290145456791 1 60358.181568532 2024-02-18T04:21:27.521200+00:00 19994330.290137927979 27870000.000027760863 262864330.290161997080 1 60358.181580119 2024-02-18T04:21:28.522257+00:00 19994330.289914894849 27870000.000003289431 262864330.289914488792 1 60358.181591684 2024-02-18T04:21:29.521551+00:00 19994330.290059540421 27870000.000002555549 262864330.290058404207 1 60358.181603299 2024-02-18T04:21:30.525090+00:00 19994330.289918512106 27869999.999952230603 262864330.289867043495 1 60358.181614864 2024-02-18T04:21:31.524200+00:00 19994330.289971496910 27870000.000008959323 262864330.289976775646 1 60358.181626461 2024-02-18T04:21:32.526205+00:00 19994330.290273044258 27869999.999960083514 262864330.290229439735 1 60358.181638021 2024-02-18T04:21:33.525026+00:00 19994330.289839692414 27869999.999980915338 262864330.289816915989 1 60358.181649574 2024-02-18T04:21:34.523169+00:00 19994330.289908707142 27869999.999991450459 262864330.289896458387 1 60358.181661138 2024-02-18T04:21:35.522319+00:00 19994330.289658624679 27870000.000045724213 262864330.289700657129 1 60358.181672830 2024-02-18T04:21:36.532489+00:00 19994330.290136374533 27870000.000070624053 262864330.290203303099 1 60358.181684386 2024-02-18T04:21:37.530994+00:00 19994330.289844512939 27869999.999988567084 262864330.289829373360 1 60358.181695920 2024-02-18T04:21:38.527505+00:00 19994330.289949562401 27870000.000002108514 262864330.289947986603 1 60358.181707569 2024-02-18T04:21:39.534016+00:00 19994330.289917647839 27869999.999960724264 262864330.289874672890 1 60358.181719089 2024-02-18T04:21:40.529311+00:00 19994330.289846722037 27869999.999976780266 262864330.289819806814 1 60358.181730671 2024-02-18T04:21:41.529959+00:00 19994330.290131490678 27870000.000014133751 262864330.290141910315 1 60358.181742198 2024-02-18T04:21:42.525920+00:00 19994330.289763208479 27869999.999959632754 262864330.289719164371 1 60358.181753762 2024-02-18T04:21:43.525017+00:00 19994330.290116954595 27869999.999943569303 262864330.290056824684 1 60358.181765347 2024-02-18T04:21:44.526005+00:00 19994330.289765015244 27869999.999991908669 262864330.289753198624 1 60358.181777036 2024-02-18T04:21:45.535876+00:00 19994330.290325276554 27869999.999983713031 262864330.290305316448 1 60358.181788465 2024-02-18T04:21:46.523407+00:00 19994330.290082253516 27870000.000018283725 262864330.290096849203 1 60358.181800282 2024-02-18T04:21:47.544328+00:00 19994330.289863061160 27870000.000050082803 262864330.289909422398 1 60358.181811769 2024-02-18T04:21:48.536838+00:00 19994330.290058821440 27870000.000012937933 262864330.290068060160 1 60358.181823359 2024-02-18T04:21:49.538207+00:00 19994330.289779458195 27870000.000071194023 262864330.289846956730 1 60358.181834852 2024-02-18T04:21:50.531192+00:00 19994330.290200315416 27870000.000012103468 262864330.290208727121 1 60358.181846436 2024-02-18T04:21:51.532100+00:00 19994330.289942737669 27869999.999961931258 262864330.289900988340 1 60358.181858063 2024-02-18T04:21:52.536610+00:00 19994330.289871498942 27869999.999984379858 262864330.289852201939 1 60358.181869661 2024-02-18T04:21:53.538676+00:00 19994330.290019769222 27869999.999976199120 262864330.289992272854 1 60358.181881131 2024-02-18T04:21:54.529682+00:00 19994330.290108237416 27869999.999992534518 262864330.290097087622 1 60358.181892751 2024-02-18T04:21:55.533658+00:00 19994330.290093909949 27870000.000037591904 262864330.290127784014 1 60358.181904246 2024-02-18T04:21:56.526853+00:00 19994330.290073387325 27869999.999983046204 262864330.290052741766 1 60358.181915933 2024-02-18T04:21:57.536604+00:00 19994330.289831601083 27869999.999974939972 262864330.289802849293 1 60358.181927479 2024-02-18T04:21:58.534159+00:00 19994330.290075395256 27870000.000017717481 262864330.290089398623 1 60358.181939068 2024-02-18T04:21:59.535515+00:00 19994330.289968773723 27870000.000013086945 262864330.289978146553 1 60358.181950588 2024-02-18T04:22:00.530773+00:00 19994330.289908740669 27870000.000000908971 262864330.289905935526 1 60358.181962220 2024-02-18T04:22:01.535807+00:00 19994330.290087603033 27869999.999971896410 262864330.290055811405 1 60358.181973737 2024-02-18T04:22:02.530867+00:00 19994330.289931479841 27869999.999960936606 262864330.289888709784 1 60358.181985233 2024-02-18T04:22:03.524111+00:00 19994330.290071696043 27869999.999986954033 262864330.290054947138 1 60358.181996879 2024-02-18T04:22:04.530357+00:00 19994330.289951518178 27869999.999990016222 262864330.289937853813 1 60358.182008473 2024-02-18T04:22:05.532035+00:00 19994330.290065940470 27870000.000020381063 262864330.290082633495 1 60358.182020080 2024-02-18T04:22:06.534915+00:00 19994330.289976980537 27870000.000017140061 262864330.289990425110 1 60358.182031564 2024-02-18T04:22:07.527143+00:00 19994330.289903625846 27870000.000042606145 262864330.289942562580 1 60358.182043164 2024-02-18T04:22:08.529336+00:00 19994330.290074616671 27869999.999969281256 262864330.290040194988 1 60358.182054702 2024-02-18T04:22:09.526247+00:00 19994330.289945468307 27869999.999995864928 262864330.289937615395 1 60358.182066289 2024-02-18T04:22:10.527392+00:00 19994330.289685443044 27869999.999996554106 262864330.289678275585 1 60358.182077931 2024-02-18T04:22:11.533215+00:00 19994330.290046930313 27870000.000012423843 262864330.290055662394 1 60358.182089466 2024-02-18T04:22:12.529874+00:00 19994330.290011908859 27870000.000015933067 262864330.290024161339 1 60358.182101046 2024-02-18T04:22:13.530333+00:00 19994330.290099013597 27869999.999976653606 262864330.290071994066 1 60358.182112576 2024-02-18T04:22:14.526591+00:00 19994330.289902817458 27869999.999920148402 262864330.289819270372 1 60358.182124093 2024-02-18T04:22:15.521673+00:00 19994330.289972137660 27869999.999979704618 262864330.289948135614 1 60358.182135674 2024-02-18T04:22:16.522219+00:00 19994330.290037445724 27869999.999956753105 262864330.289990514517 1 60358.182147280 2024-02-18T04:22:17.524991+00:00 19994330.289442818612 27869999.999968055636 262864330.289407163858 1 60358.182158826 2024-02-18T04:22:18.522611+00:00 19994330.290309913456 27870000.000026445836 262864330.290332645178 1 60358.182170418 2024-02-18T04:22:19.524101+00:00 19994330.289850648493 27870000.000015038997 262864330.289862006903 1 60358.182182027 2024-02-18T04:22:20.527129+00:00 19994330.290093548596 27869999.999999925494 262864330.290089786053 1 60358.182193532 2024-02-18T04:22:21.521188+00:00 19994330.289690826088 27870000.000049933791 262864330.289737075567 1 60358.182205121 2024-02-18T04:22:22.522446+00:00 19994330.290023840964 27870000.000021144748 262864330.290041297674 1 60358.182216721 2024-02-18T04:22:23.524643+00:00 19994330.290029004216 27869999.999974012375 262864330.289999306202 1 60358.182228318 2024-02-18T04:22:24.526726+00:00 19994330.290005020797 27869999.999975018203 262864330.289976358414 1 60358.182239872 2024-02-18T04:22:25.524983+00:00 19994330.289859861135 27869999.999951478094 262864330.289807647467 1 60358.182251439 2024-02-18T04:22:26.524359+00:00 19994330.290037203580 27869999.999997425824 262864330.290030956268 1 60358.182263002 2024-02-18T04:22:27.523387+00:00 19994330.290043361485 27869999.999956652522 262864330.289996325970 1 60358.182274568 2024-02-18T04:22:28.522713+00:00 19994330.289753835648 27869999.999951045960 262864330.289701163769 1 60358.182286159 2024-02-18T04:22:29.524142+00:00 19994330.289899714291 27870000.000060379505 262864330.289956390858 1 60358.182297730 2024-02-18T04:22:30.523842+00:00 19994330.290031541139 27870000.000050719827 262864330.290078580379 1 60358.182309282 2024-02-18T04:22:31.521915+00:00 19994330.289822775871 27870000.000047337264 262864330.289866417646 1 60358.182320881 2024-02-18T04:22:32.524084+00:00 19994330.290079720318 27870000.000025380403 262864330.290101408958 1 60358.182332468 2024-02-18T04:22:33.525205+00:00 19994330.290108684450 27869999.999996382743 262864330.290101379156 1 60358.182344013 2024-02-18T04:22:34.522728+00:00 19994330.290036555380 27869999.999990239739 262864330.290023088455 1 60358.182355624 2024-02-18T04:22:35.525876+00:00 19994330.289910063148 27869999.999979339540 262864330.289885699749 1 60358.182367204 2024-02-18T04:22:36.526438+00:00 19994330.289824243635 27869999.999957591295 262864330.289778143167 1 60358.182378729 2024-02-18T04:22:37.522220+00:00 19994330.289793618023 27869999.999960441142 262864330.289750367403 1 60358.182390331 2024-02-18T04:22:38.524618+00:00 19994330.289990626276 27870000.000014059246 262864330.290001004934 1 60358.182401943 2024-02-18T04:22:39.527843+00:00 19994330.289941400290 27870000.000033929944 262864330.289971619844 1 60358.182413441 2024-02-18T04:22:40.521266+00:00 19994330.290055282414 27870000.000035554171 262864330.290087133646 1 60358.182425019 2024-02-18T04:22:41.521651+00:00 19994330.289700139314 27870000.000056713820 262864330.289753168821 1 60358.182436594 2024-02-18T04:22:42.521726+00:00 19994330.290058631450 27870000.000043451786 262864330.290098398924 1 60358.182448570 2024-02-18T04:22:43.556450+00:00 19994330.289770197123 27870000.000011567026 262864330.289778053761 1 60358.182459814 2024-02-18T04:22:44.527909+00:00 19994330.289656419307 27870000.000032089651 262864330.289684832096 1 60358.182471346 2024-02-18T04:22:45.524266+00:00 19994330.289892651141 27869999.999990835786 262864330.289879769087 1 60358.182482870 2024-02-18T04:22:46.520009+00:00 19994330.290047056973 27869999.999960809946 262864330.290004163980 1 60358.182494466 2024-02-18T04:22:47.521828+00:00 19994330.289936091751 27869999.999984525144 262864330.289916932583 1 60358.182506058 2024-02-18T04:22:48.523450+00:00 19994330.290006030351 27869999.999900605530 262864330.289902955294 1 60358.182517667 2024-02-18T04:22:49.526474+00:00 19994330.290221128613 27869999.999992497265 262864330.290209919214 1 60358.182529250 2024-02-18T04:22:50.527179+00:00 19994330.290016718209 27870000.000002320856 262864330.290015339851 1 60358.182540750 2024-02-18T04:22:51.520772+00:00 19994330.289907753468 27869999.999984730035 262864330.289888799191 1 60358.182552364 2024-02-18T04:22:52.524225+00:00 19994330.290151000023 27870000.000021673739 262864330.290168970823 1 60358.182563961 2024-02-18T04:22:53.526202+00:00 19994330.289945650846 27869999.999996222556 262864330.289938181639 1 60358.182575619 2024-02-18T04:22:54.533515+00:00 19994330.290022507310 27870000.000029582530 262864330.290048420429 1 60358.182587305 2024-02-18T04:22:55.543104+00:00 19994330.289924744517 27870000.000018265098 262864330.289939314127 1 60358.182598719 2024-02-18T04:22:56.529364+00:00 19994330.290099978447 27869999.999986685812 262864330.290082961321 1 60358.182610260 2024-02-18T04:22:57.526459+00:00 19994330.290137208998 27869999.999994941056 262864330.290128439665 1 60358.182621963 2024-02-18T04:22:58.537622+00:00 19994330.289833139628 27869999.999978028238 262864330.289807468653 1 60358.182633539 2024-02-18T04:22:59.537740+00:00 19994330.289929002523 27869999.999945454299 262864330.289870768785 1 60358.182644959 2024-02-18T04:23:00.524450+00:00 19994330.290011178702 27869999.999979790300 262864330.289987266064 1 60358.182656575 2024-02-18T04:23:01.528083+00:00 19994330.289885696024 27870000.000011947006 262864330.289893954992 1 60358.182668190 2024-02-18T04:23:02.531572+00:00 19994330.290068935603 27869999.999972354621 262864330.290037572384 1 60358.182679672 2024-02-18T04:23:03.523651+00:00 19994330.289955545217 27870000.000046879053 262864330.289998739958 1 60358.182691250 2024-02-18T04:23:04.523986+00:00 19994330.289953175932 27870000.000019073486 262864330.289968550205 1 60358.182702801 2024-02-18T04:23:05.522010+00:00 19994330.290012117475 27870000.000033672899 262864330.290042102337 1 60358.182714374 2024-02-18T04:23:06.521899+00:00 19994330.290068708360 27870000.000014744699 262864330.290079772472 1 60358.182725951 2024-02-18T04:23:07.522168+00:00 19994330.290028914809 27869999.999955274165 262864330.289980471134 1 60358.182737513 2024-02-18T04:23:08.521159+00:00 19994330.289846885949 27870000.000029083341 262864330.289872288704 1 60358.182749080 2024-02-18T04:23:09.520568+00:00 19994330.289978876710 27869999.999944884330 262864330.289920091629 1 60358.182760680 2024-02-18T04:23:10.522738+00:00 19994330.289995551109 27869999.999988656491 262864330.289980500937 1 60358.182772254 2024-02-18T04:23:11.522757+00:00 19994330.289984270930 27869999.999993506819 262864330.289974093437 1 60358.182783804 2024-02-18T04:23:12.520708+00:00 19994330.289992906153 27869999.999995980412 262864330.289985179901 1 60358.182795541 2024-02-18T04:23:13.534779+00:00 19994330.290118567646 27870000.000026196241 262864330.290141075850 1 60358.182807025 2024-02-18T04:23:14.526922+00:00 19994330.289931476116 27870000.000048052520 262864330.289975821972 1 60358.182818626 2024-02-18T04:23:15.529295+00:00 19994330.289864540100 27870000.000074334443 262864330.289935171604 1 60358.182830282 2024-02-18T04:23:16.536313+00:00 19994330.290248963982 27870000.000048097223 262864330.290293365717 1 60358.182841808 2024-02-18T04:23:17.532203+00:00 19994330.289794985205 27870000.000022366643 262864330.289813637733 1 60358.182853315 2024-02-18T04:23:18.526387+00:00 19994330.290155895054 27869999.999978601933 262864330.290130794048 1 60358.182864980 2024-02-18T04:23:19.534258+00:00 19994330.289744652808 27869999.999958969653 262864330.289699912071 1 60358.182876503 2024-02-18T04:23:20.529834+00:00 19994330.290128435940 27869999.999964259565 262864330.290089011192 1 60358.182888141 2024-02-18T04:23:21.535406+00:00 19994330.289857249707 27870000.000032816082 262864330.289886355400 1 60358.182899603 2024-02-18T04:23:22.525697+00:00 19994330.290031570941 27870000.000031735748 262864330.290059626102 1 60358.182911331 2024-02-18T04:23:23.538994+00:00 19994330.289901345968 27870000.000048734248 262864330.289946377277 1 60358.182922815 2024-02-18T04:23:24.531171+00:00 19994330.290072165430 27869999.999997653067 262864330.290066123009 1 60358.182934430 2024-02-18T04:23:25.534746+00:00 19994330.290117520839 27870000.000001013279 262864330.290114849806 1 60358.182945963 2024-02-18T04:23:26.531245+00:00 19994330.290163669735 27870000.000052962452 262864330.290212929249 1 60358.182957499 2024-02-18T04:23:27.527902+00:00 19994330.290063481778 27869999.999993037432 262864330.290052801371 1 60358.182969299 2024-02-18T04:23:28.547455+00:00 19994330.290008757263 27870000.000029414892 262864330.290034472942 1 60358.182980625 2024-02-18T04:23:29.525982+00:00 19994330.289887495339 27869999.999973725528 262864330.289857506752 1 60358.182992299 2024-02-18T04:23:30.534613+00:00 19994330.289900045842 27869999.999976817518 262864330.289873152971 1 60358.183003803 2024-02-18T04:23:31.528613+00:00 19994330.289959132671 27869999.999964255840 262864330.289919704199 1 60358.183015451 2024-02-18T04:23:32.535003+00:00 19994330.289942529052 27869999.999913979322 262864330.289852827787 1 60358.183027092 2024-02-18T04:23:33.540797+00:00 19994330.290191184729 27869999.999969106168 262864330.290156573057 1 60358.183038504 2024-02-18T04:23:34.526731+00:00 19994330.289954926819 27869999.999958332628 262864330.289909571409 1 60358.183050041 2024-02-18T04:23:35.523515+00:00 19994330.290090866387 27869999.999976646155 262864330.290063798428 1 60358.183061713 2024-02-18T04:23:36.532018+00:00 19994330.289970468730 27870000.000038493425 262864330.290005266666 1 60358.183073173 2024-02-18T04:23:37.522164+00:00 19994330.289829064161 27869999.999981548637 262864330.289806932211 1 60358.183084837 2024-02-18T04:23:38.529891+00:00 19994330.289884909987 27870000.000025536865 262864330.289906740189 1 60358.183096388 2024-02-18T04:23:39.527921+00:00 19994330.290098503232 27869999.999971233308 262864330.290066063404 1 60358.183107985 2024-02-18T04:23:40.529932+00:00 19994330.289884336293 27869999.999981217086 262864330.289861857891 1 60358.183119496 2024-02-18T04:23:41.524504+00:00 19994330.289943803102 27869999.999908261001 262864330.289848387241 1 60358.183131178 2024-02-18T04:23:42.533773+00:00 19994330.289889421314 27869999.999973107129 262864330.289858847857 1 60358.183142730 2024-02-18T04:23:43.531861+00:00 19994330.289954602718 27869999.999954733998 262864330.289905637503 1 60358.183154222 2024-02-18T04:23:44.524771+00:00 19994330.290141444653 27869999.999972194433 262864330.290109932423 1 60358.183165899 2024-02-18T04:23:45.533734+00:00 19994330.290231183171 27870000.000022232533 262864330.290249705315 1 60358.183177399 2024-02-18T04:23:46.527217+00:00 19994330.290040086955 27870000.000034220517 262864330.290070593357 1 60358.183188964 2024-02-18T04:23:47.526502+00:00 19994330.290032628924 27870000.000059895217 262864330.290088832378 1 60358.183200603 2024-02-18T04:23:48.532114+00:00 19994330.289919637144 27870000.000038027763 262864330.289953976870 1 60358.183212153 2024-02-18T04:23:49.529996+00:00 19994330.289903845638 27869999.999967593700 262864330.289867758751 1 60358.183223778 2024-02-18T04:23:50.534417+00:00 19994330.289936136454 27870000.000023845583 262864330.289956271648 1 60358.183235255 2024-02-18T04:23:51.526058+00:00 19994330.289944976568 27869999.999964777380 262864330.289906054735 1 60358.183246954 2024-02-18T04:23:52.536819+00:00 19994330.289933267981 27869999.999962348491 262864330.289891928434 1 60358.183258435 2024-02-18T04:23:53.528788+00:00 19994330.290038488805 27869999.999982755631 262864330.290017545223 1 60358.183270059 2024-02-18T04:23:54.533043+00:00 19994330.289839457721 27869999.999966930598 262864330.289802670479 1 60358.183281598 2024-02-18T04:23:55.530068+00:00 19994330.289966665208 27870000.000009324402 262864330.289972305298 1 60358.183293144 2024-02-18T04:23:56.527621+00:00 19994330.290089461952 27870000.000050075352 262864330.290135830641 1 60358.183304902 2024-02-18T04:23:57.543525+00:00 19994330.289849478751 27870000.000024281442 262864330.289870083332 1 60358.183316436 2024-02-18T04:23:58.540032+00:00 19994330.289989497513 27870000.000039830804 262864330.290025621653 1 60358.183328051 2024-02-18T04:23:59.543571+00:00 19994330.290066655725 27870000.000046670437 262864330.290109634399 1 60358.183339452 2024-02-18T04:24:00.528631+00:00 19994330.290084596723 27870000.000025082380 262864330.290105998516 1 60358.183351095 2024-02-18T04:24:01.534586+00:00 19994330.289984498173 27870000.000038679689 262864330.290019482374 1 60358.183362573 2024-02-18T04:24:02.526304+00:00 19994330.289856303483 27870000.000004481524 262864330.289857089520 1 60358.183374137 2024-02-18T04:24:03.525387+00:00 19994330.290107324719 27869999.999994050711 262864330.290097653866 1 60358.183385761 2024-02-18T04:24:04.529774+00:00 19994330.290023621172 27870000.000006884336 262864330.290026813745 1 60358.183397243 2024-02-18T04:24:05.521767+00:00 19994330.289922934026 27869999.999985761940 262864330.289904981852 1 60358.183408853 2024-02-18T04:24:06.524867+00:00 19994330.290155619383 27869999.999962851405 262864330.290114790201 1 60358.183420500 2024-02-18T04:24:07.531220+00:00 19994330.289829079062 27870000.000027474016 262864330.289852857590 1 60358.183432134 2024-02-18T04:24:08.536388+00:00 19994330.290223810822 27870000.000034455210 262864330.290254563093 1 60358.183443579 2024-02-18T04:24:09.525270+00:00 19994330.289941579103 27870000.000001832843 262864330.289939731359 1 60358.183455207 2024-02-18T04:24:10.529879+00:00 19994330.289796471596 27869999.999950416386 262864330.289743185043 1 60358.183466736 2024-02-18T04:24:11.525975+00:00 19994330.290022097528 27869999.999991793185 262864330.290010213852 1 60358.183478289 2024-02-18T04:24:12.524219+00:00 19994330.290012650192 27869999.999956399202 262864330.289965361357 1 60358.183489919 2024-02-18T04:24:13.528989+00:00 19994330.290008094162 27869999.999968007207 262864330.289972394705 1 60358.183501426 2024-02-18T04:24:14.523180+00:00 19994330.289898410439 27869999.999925989658 262864330.289820730686 1 60358.183513167 2024-02-18T04:24:15.537622+00:00 19994330.290081921965 27869999.999952603132 262864330.290030837059 1 60358.183524595 2024-02-18T04:24:16.524955+00:00 19994330.289741996676 27869999.999999050051 262864330.289737343788 1 60358.183536143 2024-02-18T04:24:17.522769+00:00 19994330.289973028004 27869999.999993309379 262864330.289962649345 1 60358.183547755 2024-02-18T04:24:18.526029+00:00 19994330.289771441370 27870000.000019732863 262864330.289787471294 1 60358.183559287 2024-02-18T04:24:19.522414+00:00 19994330.289950828999 27869999.999956890941 262864330.289904028177 1 60358.183570913 2024-02-18T04:24:20.526871+00:00 19994330.289993532002 27870000.000049751252 262864330.290039569139 1 60358.183582450 2024-02-18T04:24:21.523709+00:00 19994330.290040932596 27870000.000035110861 262864330.290072351694 1 60358.183594298 2024-02-18T04:24:22.547310+00:00 19994330.289945267141 27870000.000020045787 262864330.289961636066 1 60358.183605595 2024-02-18T04:24:23.523425+00:00 19994330.290049016476 27870000.000037569553 262864330.290082901716 1 60358.183617168 2024-02-18T04:24:24.523295+00:00 19994330.290038835257 27869999.999988269061 262864330.290023386478 1 60358.183628746 2024-02-18T04:24:25.523700+00:00 19994330.289739247411 27869999.999999325722 262864330.289734870195 1 60358.183640340 2024-02-18T04:24:26.525383+00:00 19994330.290066376328 27869999.999976519495 262864330.290039181709 1 60358.183651896 2024-02-18T04:24:27.523809+00:00 19994330.289907012135 27869999.999983359128 262864330.289886683226 1 60358.183663484 2024-02-18T04:24:28.525005+00:00 19994330.289849180728 27869999.999996948987 262864330.289842456579 1 60358.183675082 2024-02-18T04:24:29.527082+00:00 19994330.289977274835 27869999.999976258725 262864330.289949834347 1 60358.183686620 2024-02-18T04:24:30.523953+00:00 19994330.290142070502 27870000.000015601516 262864330.290153980255 1 60358.183698197 2024-02-18T04:24:31.524258+00:00 19994330.289992392063 27870000.000007688999 262864330.289996385574 1 60358.183709748 2024-02-18T04:24:32.522195+00:00 19994330.290054868907 27870000.000077493489 262864330.290128648281 1 60358.183721310 2024-02-18T04:24:33.521180+00:00 19994330.289902947843 27869999.999956507236 262864330.289855778217 1 60358.183732934 2024-02-18T04:24:34.525514+00:00 19994330.290010716766 27869999.999946851283 262864330.289953887463 1 60358.183744512 2024-02-18T04:24:35.525843+00:00 19994330.289883133024 27869999.999969318509 262864330.289848744869 1 60358.183756037 2024-02-18T04:24:36.521586+00:00 19994330.289934583008 27869999.999911125749 262864330.289842009544 1 60358.183767637 2024-02-18T04:24:37.523830+00:00 19994330.290075328201 27870000.000001069158 262864330.290072709322 1 60358.183779184 2024-02-18T04:24:38.521485+00:00 19994330.290020223707 27870000.000006977469 262864330.290023505688 1 60358.183790776 2024-02-18T04:24:39.523028+00:00 19994330.290028028190 27870000.000011418015 262864330.290035754442 1 60358.183802344 2024-02-18T04:24:40.522500+00:00 19994330.290249742568 27870000.000022504479 262864330.290268540382 1 60358.183813918 2024-02-18T04:24:41.522562+00:00 19994330.289927605540 27869999.999988324940 262864330.289912223816 1 60358.183825463 2024-02-18T04:24:42.519994+00:00 19994330.290003925562 27870000.000016007572 262864330.290016233921 1 60358.183837065 2024-02-18T04:24:43.522458+00:00 19994330.290151059628 27870000.000004798174 262864330.290152162313 1 60358.183848669 2024-02-18T04:24:44.524988+00:00 19994330.289820581675 27870000.000038456172 262864330.289855331182 1 60358.183860257 2024-02-18T04:24:45.526190+00:00 19994330.290154308081 27869999.999982886016 262864330.290133506060 1 60358.183871809 2024-02-18T04:24:46.524318+00:00 19994330.289811495692 27869999.999978143722 262864330.289785951376 1 60358.183883374 2024-02-18T04:24:47.523525+00:00 19994330.289809521288 27869999.999992590398 262864330.289798408747 1 60358.183894937 2024-02-18T04:24:48.522552+00:00 19994330.289997428656 27869999.999966751784 262864330.289960473776 1 60358.183906533 2024-02-18T04:24:49.524466+00:00 19994330.290083244443 27869999.999981511384 262864330.290061056614 1 60358.183918098 2024-02-18T04:24:50.523631+00:00 19994330.289940260351 27870000.000001966953 262864330.289938539267 1 60358.183929667 2024-02-18T04:24:51.523217+00:00 19994330.289994325489 27870000.000028442591 262864330.290019065142 1 60358.183941258 2024-02-18T04:24:52.524663+00:00 19994330.289825446904 27870000.000020425767 262864330.289842158556 1 60358.183952969 2024-02-18T04:24:53.536462+00:00 19994330.289926975965 27870000.000052608550 262864330.289975881577 1 60358.183964484 2024-02-18T04:24:54.531406+00:00 19994330.290036875755 27870000.000057056546 262864330.290090233088 1 60358.183976001 2024-02-18T04:24:55.526512+00:00 19994330.289956763387 27870000.000035807490 262864330.289988875389 1 60358.183987625 2024-02-18T04:24:56.530808+00:00 19994330.289741691202 27869999.999946288764 262864330.289684295654 1 60358.183999179 2024-02-18T04:24:57.529086+00:00 19994330.290095221251 27870000.000005476177 262864330.290096998215 1 60358.184010755 2024-02-18T04:24:58.529205+00:00 19994330.289884585887 27869999.999981541187 262864330.289862453938 1 60358.184022276 2024-02-18T04:24:59.524668+00:00 19994330.290072958916 27869999.999951556325 262864330.290020793676 1 60358.184033855 2024-02-18T04:25:00.525063+00:00 19994330.289990209043 27870000.000012282282 262864330.289998799562 1 60358.184045599 2024-02-18T04:25:01.539748+00:00 19994330.290009427816 27869999.999981518835 262864330.289987266064 1 60358.184057215 2024-02-18T04:25:02.543407+00:00 19994330.290076568723 27870000.000036876649 262864330.290109753609 1 60358.184068651 2024-02-18T04:25:03.531434+00:00 19994330.289847098291 27870000.000074181706 262864330.289917588234 1 60358.184080271 2024-02-18T04:25:04.535428+00:00 19994330.290005978197 27870000.000053890049 262864330.290056169033 1 60358.184091726 2024-02-18T04:25:05.525168+00:00 19994330.290194928646 27870000.000015940517 262864330.290207177401 1 60358.184103362 2024-02-18T04:25:06.530452+00:00 19994330.290024597198 27870000.000003576279 262864330.290024489164 1 60358.184115005 2024-02-18T04:25:07.536418+00:00 19994330.289830762893 27870000.000021997839 262864330.289849072695 1 60358.184126481 2024-02-18T04:25:08.527976+00:00 19994330.289939343929 27869999.999948002398 262864330.289883643389 1 60358.184138029 2024-02-18T04:25:09.525675+00:00 19994330.289994630963 27869999.999911062419 262864330.289902001619 1 60358.184149611 2024-02-18T04:25:10.526421+00:00 19994330.289976164699 27869999.999971490353 262864330.289943933487 1 60358.184161173 2024-02-18T04:25:11.525313+00:00 19994330.290241103619 27869999.999968826771 262864330.290206223726 1 60358.184172772 2024-02-18T04:25:12.527524+00:00 19994330.289802260697 27869999.999982975423 262864330.289781540632 1 60358.184184375 2024-02-18T04:25:13.529994+00:00 19994330.289653275162 27869999.999999027699 262864330.289648592472 1 60358.184195874 2024-02-18T04:25:14.523544+00:00 19994330.290155056864 27870000.000007517636 262864330.290158867836 1 60358.184207495 2024-02-18T04:25:15.527545+00:00 19994330.289985209703 27870000.000060044229 262864330.290041565895 1 60358.184219034 2024-02-18T04:25:16.524559+00:00 19994330.289839260280 27870000.000037845224 262864330.289873421192 1 60358.184230675 2024-02-18T04:25:17.530327+00:00 19994330.289970625192 27869999.999987710267 262864330.289954662323 1 60358.184242174 2024-02-18T04:25:18.523814+00:00 19994330.289937362075 27869999.999974731356 262864330.289908409119 1 60358.184253735 2024-02-18T04:25:19.522728+00:00 19994330.289794247597 27869999.999980267137 262864330.289770811796 1 60358.184265333 2024-02-18T04:25:20.524773+00:00 19994330.289925191551 27869999.999951340258 262864330.289872825146 1 60358.184276897 2024-02-18T04:25:21.523884+00:00 19994330.289758648723 27869999.999982435256 262864330.289737403393 1 60358.184288507 2024-02-18T04:25:22.527029+00:00 19994330.290096215904 27869999.999994289130 262864330.290086805820 1 60358.184300040 2024-02-18T04:25:23.523483+00:00 19994330.289956409484 27870000.000017210841 262864330.289969950914 1 60358.184311619 2024-02-18T04:25:24.523849+00:00 19994330.290107965469 27870000.000041257590 262864330.290145516396 1 60358.184323199 2024-02-18T04:25:25.524404+00:00 19994330.289727974683 27870000.000059325248 262864330.289783626795 1 60358.184334775 2024-02-18T04:25:26.524503+00:00 19994330.290020044893 27870000.000074151903 262864330.290090501308 1 60358.184346350 2024-02-18T04:25:27.524675+00:00 19994330.290169369429 27870000.000026021153 262864330.290191680193 1 60358.184357936 2024-02-18T04:25:28.525698+00:00 19994330.290077976882 27869999.999995633960 262864330.290069937706 1 60358.184369521 2024-02-18T04:25:29.526618+00:00 19994330.289862491190 27869999.999993201345 262864330.289851993322 1 60358.184381092 2024-02-18T04:25:30.526398+00:00 19994330.290230743587 27869999.999971702695 262864330.290198743343 1 60358.184392626 2024-02-18T04:25:31.522876+00:00 19994330.290152985603 27869999.999931998551 262864330.290081292391 1 60358.184404301 2024-02-18T04:25:32.531569+00:00 19994330.290048375726 27869999.999887775630 262864330.289932429790 1 60358.184415773 2024-02-18T04:25:33.522833+00:00 19994330.289908710867 27870000.000009309500 262864330.289914309978 1 60358.184427353 2024-02-18T04:25:34.523295+00:00 19994330.290085643530 27870000.000019274652 262864330.290101230145 1 60358.184438936 2024-02-18T04:25:35.524062+00:00 19994330.290107611567 27870000.000054333359 262864330.290158241987 1 60358.184450502 2024-02-18T04:25:36.523381+00:00 19994330.289877995849 27870000.000003792346 262864330.289878070354 1 60358.184462094 2024-02-18T04:25:37.524932+00:00 19994330.290107730776 27870000.000098403543 262864330.290202438831 1 60358.184473615 2024-02-18T04:25:38.520301+00:00 19994330.289943955839 27869999.999968566000 262864330.289908826351 1 60358.184485211 2024-02-18T04:25:39.522240+00:00 19994330.289950881153 27870000.000011954457 262864330.289959132671 1 60358.184497122 2024-02-18T04:25:40.551363+00:00 19994330.290138587356 27869999.999956410378 262864330.290091276169 1 60358.184508411 2024-02-18T04:25:41.526674+00:00 19994330.289969567209 27869999.999992873520 262864330.289958745241 1 60358.184520049 2024-02-18T04:25:42.532247+00:00 19994330.290057387203 27869999.999966088682 262864330.290019780397 1 60358.184531614 2024-02-18T04:25:43.531432+00:00 19994330.289918739349 27869999.999995943159 262864330.289911001921 1 60358.184543194 2024-02-18T04:25:44.531985+00:00 19994330.289858587086 27870000.000006023794 262864330.289860904217 1 60358.184554736 2024-02-18T04:25:45.529216+00:00 19994330.289795421064 27870000.000064872205 262864330.289856612682 1 60358.184566347 2024-02-18T04:25:46.532373+00:00 19994330.290009483695 27870000.000069137663 262864330.290074944496 1 60358.184577962 2024-02-18T04:25:47.535940+00:00 19994330.290073752403 27870000.000014428049 262864330.290084481239 1 60358.184589539 2024-02-18T04:25:48.536188+00:00 19994330.290183302015 27870000.000034563243 262864330.290214180946 1 60358.184601052 2024-02-18T04:25:49.530846+00:00 19994330.289945811033 27870000.000025358051 262864330.289967477322 1 60358.184612599 2024-02-18T04:25:50.528535+00:00 19994330.290220972151 27869999.999975398183 262864330.290192663670 1 60358.184624210 2024-02-18T04:25:51.531702+00:00 19994330.289936386049 27869999.999971710145 262864330.289904415607 1 60358.184635800 2024-02-18T04:25:52.533131+00:00 19994330.290057744831 27869999.999946877360 262864330.290000945330 1 60358.184647302 2024-02-18T04:25:53.526880+00:00 19994330.289851389825 27869999.999967746437 262864330.289815455675 1 60358.184658862 2024-02-18T04:25:54.525701+00:00 19994330.290240637958 27870000.000021722168 262864330.290258675814 1 60358.184670548 2024-02-18T04:25:55.535384+00:00 19994330.289980422705 27869999.999967485666 262864330.289944201708 1 60358.184682181 2024-02-18T04:25:56.540422+00:00 19994330.290078490973 27869999.999997179955 262864330.290071964264 1 60358.184693794 2024-02-18T04:25:57.543826+00:00 19994330.289966735989 27869999.999995023012 262864330.289958059788 1 60358.184705183 2024-02-18T04:25:58.527853+00:00 19994330.290136627853 27870000.000011775643 262864330.290144711733 1 60358.184716790 2024-02-18T04:25:59.530672+00:00 19994330.290090546012 27870000.000056967139 262864330.290143847466 1 60358.184728315 2024-02-18T04:26:00.526371+00:00 19994330.289903666824 27869999.999984193593 262864330.289884179831 1 60358.184740258 2024-02-18T04:26:01.558272+00:00 19994330.289970990270 27869999.999998390675 262864330.289965689182 1 60358.184751532 2024-02-18T04:26:02.532317+00:00 19994330.290055613965 27869999.999994173646 262864330.290046066046 1 60358.184763104 2024-02-18T04:26:03.532191+00:00 19994330.289544668049 27870000.000015214086 262864330.289556175470 1 60358.184774635 2024-02-18T04:26:04.528501+00:00 19994330.289955969900 27870000.000039108098 262864330.289991378784 1 60358.184786171 2024-02-18T04:26:05.525190+00:00 19994330.289967283607 27870000.000000733882 262864330.289964318275 1 60358.184797745 2024-02-18T04:26:06.525176+00:00 19994330.290123920888 27870000.000007197261 262864330.290127426386 1 60358.184809391 2024-02-18T04:26:07.531404+00:00 19994330.290070850402 27869999.999983768910 262864330.290050923824 1 60358.184820896 2024-02-18T04:26:08.525369+00:00 19994330.289961505681 27870000.000024434179 262864330.289982259274 1 60358.184832499 2024-02-18T04:26:09.527918+00:00 19994330.290043383837 27870000.000037204474 262864330.290076881647 1 60358.184844039 2024-02-18T04:26:10.524968+00:00 19994330.289770681411 27870000.000016745180 262864330.289783746004 1 60358.184855659 2024-02-18T04:26:11.528875+00:00 19994330.289936807007 27869999.999974519014 262864330.289907634258 1 60358.184867283 2024-02-18T04:26:12.533283+00:00 19994330.290055979043 27869999.999986708164 262864330.290039002895 1 60358.184878838 2024-02-18T04:26:13.531591+00:00 19994330.289996482432 27869999.999975353479 262864330.289968132973 1 60358.184890322 2024-02-18T04:26:14.523801+00:00 19994330.289883606136 27870000.000004224479 262864330.289884150028 1 60358.184901927 2024-02-18T04:26:15.526464+00:00 19994330.290032807738 27869999.999942112714 262864330.289971232414 1 60358.184913727 2024-02-18T04:26:16.545973+00:00 19994330.290035232902 27869999.999950878322 262864330.289982438087 1 60358.184925081 2024-02-18T04:26:17.526987+00:00 19994330.289824612439 27869999.999967973679 262864330.289788872004 1 60358.184936649 2024-02-18T04:26:18.526492+00:00 19994330.290114067495 27870000.000014737248 262864330.290125101805 1 60358.184948340 2024-02-18T04:26:19.536578+00:00 19994330.289988562465 27870000.000026278198 262864330.290011167526 1 60358.184959821 2024-02-18T04:26:20.528570+00:00 19994330.290055077523 27869999.999971434474 262864330.290022820234 1 60358.184971349 2024-02-18T04:26:21.524594+00:00 19994330.289952568710 27870000.000069063157 262864330.290017932653 1 60358.184983007 2024-02-18T04:26:22.531816+00:00 19994330.290164455771 27869999.999989081174 262864330.290149867535 1 60358.184994938 2024-02-18T04:26:23.562668+00:00 19994330.289766453207 27870000.000049550086 262864330.289812326431 1 60358.185006129 2024-02-18T04:26:24.529529+00:00 19994330.290068067610 27869999.999937858433 262864330.290002226830 1 60358.185017661 2024-02-18T04:26:25.525947+00:00 19994330.289950322360 27869999.999939210713 262864330.289885818958 1 60358.185029259 2024-02-18T04:26:26.527960+00:00 19994330.289945442230 27869999.999992940575 262864330.289934694767 1 60358.185040788 2024-02-18T04:26:27.524063+00:00 19994330.289929855615 27869999.999890714884 262864330.289816886187 1 60358.185052339 2024-02-18T04:26:28.522132+00:00 19994330.289957061410 27870000.000010732561 262864330.289964079857 1 60358.185063991 2024-02-18T04:26:29.528847+00:00 19994330.290052901953 27870000.000006977469 262864330.290056169033 1 60358.185075557 2024-02-18T04:26:30.528153+00:00 19994330.289789400995 27870000.000048808753 262864330.289834529161 1 60358.185087065 2024-02-18T04:26:31.522430+00:00 19994330.290113296360 27870000.000029478222 262864330.290139079094 1 60358.185098800 2024-02-18T04:26:32.536328+00:00 19994330.290167480707 27870000.000014841557 262864330.290178626776 1 60358.185110290 2024-02-18T04:26:33.529054+00:00 19994330.289963148534 27869999.999991253018 262864330.289950698614 1 60358.185121874 2024-02-18T04:26:34.529934+00:00 19994330.290017664433 27870000.000025086105 262864330.290039062500 1 60358.185133378 2024-02-18T04:26:35.523915+00:00 19994330.289814494550 27869999.999965343624 262864330.289776146412 1 60358.185144923 2024-02-18T04:26:36.521309+00:00 19994330.289964646101 27869999.999981712550 262864330.289942651987 1 60358.185156508 2024-02-18T04:26:37.522279+00:00 19994330.289986021817 27869999.999996516854 262864330.289978832006 1 60358.185168112 2024-02-18T04:26:38.524862+00:00 19994330.289879266173 27869999.999968159944 262864330.289843738079 1 60358.185179660 2024-02-18T04:26:39.522653+00:00 19994330.289856411517 27870000.000005934387 262864330.289858639240 1 60358.185191313 2024-02-18T04:26:40.529463+00:00 19994330.290143892169 27870000.000006973743 262864330.290147185326 1 60358.185202813 2024-02-18T04:26:41.523056+00:00 19994330.289967909455 27870000.000007931143 262864330.289972126484 1 60358.185214382 2024-02-18T04:26:42.522612+00:00 19994330.289951667190 27870000.000039346516 262864330.289987325668 1 60358.185225954 2024-02-18T04:26:43.522420+00:00 19994330.290093604475 27870000.000028688461 262864330.290118604898 1 60358.185237559 2024-02-18T04:26:44.525141+00:00 19994330.290060106665 27869999.999993346632 262864330.290049761534 1 60358.185249124 2024-02-18T04:26:45.524278+00:00 19994330.290156558156 27869999.999966010451 262864330.290118873119 1 60358.185260747 2024-02-18T04:26:46.528506+00:00 19994330.289987556636 27869999.999979238957 262864330.289963096380 1 60358.185272258 2024-02-18T04:26:47.523103+00:00 19994330.289767596871 27870000.000003136694 262864330.289767026901 1 60358.185283851 2024-02-18T04:26:48.524693+00:00 19994330.289964631200 27869999.999981619418 262864330.289942562580 1 60358.185295432 2024-02-18T04:26:49.525312+00:00 19994330.289953045547 27869999.999986756593 262864330.289936125278 1 60358.185306977 2024-02-18T04:26:50.522793+00:00 19994330.290217887610 27870000.000021465123 262864330.290235638618 1 60358.185318562 2024-02-18T04:26:51.523754+00:00 19994330.290058657527 27870000.000031363219 262864330.290086328983 1 60358.185330159 2024-02-18T04:26:52.525781+00:00 19994330.290012437850 27870000.000055063516 262864330.290063828230 1 60358.185341830 2024-02-18T04:26:53.534098+00:00 19994330.289921496063 27870000.000013440847 262864330.289931237698 1 60358.185353359 2024-02-18T04:26:54.530250+00:00 19994330.289991848171 27869999.999989289790 262864330.289977461100 1 60358.185364928 2024-02-18T04:26:55.529769+00:00 19994330.289803247899 27870000.000010576099 262864330.289810121059 1 60358.185376560 2024-02-18T04:26:56.534817+00:00 19994330.290017198771 27870000.000001780689 262864330.290015280247 1 60358.185388255 2024-02-18T04:26:57.545216+00:00 19994330.290046192706 27870000.000001136214 262864330.290043622255 1 60358.185399781 2024-02-18T04:26:58.541053+00:00 19994330.290116608143 27869999.999964341521 262864330.290077269077 1 60358.185411205 2024-02-18T04:26:59.528078+00:00 19994330.289834681898 27869999.999958187342 262864330.289789170027 1 60358.185422807 2024-02-18T04:27:00.530509+00:00 19994330.289770543575 27870000.000013127923 262864330.289779961109 1 60358.185434399 2024-02-18T04:27:01.532052+00:00 19994330.289969354868 27870000.000047955662 262864330.290013611317 1 60358.185446009 2024-02-18T04:27:02.535180+00:00 19994330.289999708533 27870000.000081021339 262864330.290077030659 1 60358.185457467 2024-02-18T04:27:03.525163+00:00 19994330.290286608040 27870000.000056460500 262864330.290339350700 1 60358.185469054 2024-02-18T04:27:04.526225+00:00 19994330.289928641170 27870000.000044107437 262864330.289969056845 1 60358.185480617 2024-02-18T04:27:05.525300+00:00 19994330.289871722460 27869999.999984730035 262864330.289852768183 1 60358.185492171 2024-02-18T04:27:06.523546+00:00 19994330.290117025375 27869999.999967169017 262864330.290080487728 1 60358.185503749 2024-02-18T04:27:07.523890+00:00 19994330.289961770177 27869999.999939981848 262864330.289898037910 1 60358.185515374 2024-02-18T04:27:08.528291+00:00 19994330.289850838482 27869999.999948944896 262864330.289796084166 1 60358.185526910 2024-02-18T04:27:09.525001+00:00 19994330.290111120790 27869999.999972056597 262864330.290079474449 1 60358.185538553 2024-02-18T04:27:10.531008+00:00 19994330.289873715490 27869999.999961972237 262864330.289831995964 1 60358.185550064 2024-02-18T04:27:11.525543+00:00 19994330.290035892278 27869999.999931123108 262864330.289963334799 1 60358.185561674 2024-02-18T04:27:12.528591+00:00 19994330.290018424392 27869999.999982282519 262864330.289997041225 1 60358.185573234 2024-02-18T04:27:13.527451+00:00 19994330.289878051728 27870000.000022605062 262864330.289896935225 1 60358.185584839 2024-02-18T04:27:14.530032+00:00 19994330.289984121919 27869999.999992318451 262864330.289972722530 1 60358.185596442 2024-02-18T04:27:15.532586+00:00 19994330.290296435356 27870000.000047642738 262864330.290340393782 1 60358.185608062 2024-02-18T04:27:16.536587+00:00 19994330.289785265923 27870000.000067703426 262864330.289849281311 1 60358.185619537 2024-02-18T04:27:17.528033+00:00 19994330.290109995753 27870000.000011228025 262864330.290117532015 1 60358.185631175 2024-02-18T04:27:18.533513+00:00 19994330.289955351502 27870000.000007580966 262864330.289959222078 1 60358.185642804 2024-02-18T04:27:19.538309+00:00 19994330.289871022105 27870000.000000279397 262864330.289867579937 1 60358.185654280 2024-02-18T04:27:20.529779+00:00 19994330.290014270693 27869999.999980870634 262864330.289991438389 1 60358.185665830 2024-02-18T04:27:21.527695+00:00 19994330.289871688932 27869999.999977882951 262864330.289845883846 1 60358.185677474 2024-02-18T04:27:22.533750+00:00 19994330.290043048561 27869999.999978508800 262864330.290017873049 1 60358.185689018 2024-02-18T04:27:23.531166+00:00 19994330.290133513510 27870000.000011041760 262864330.290140837431 1 60358.185700588 2024-02-18T04:27:24.530798+00:00 19994330.289757676423 27870000.000005431473 262864330.289759397507 1 60358.185712136 2024-02-18T04:27:25.528587+00:00 19994330.290004499257 27870000.000043906271 262864330.290044695139 1 60358.185723660 2024-02-18T04:27:26.524226+00:00 19994330.289858456701 27870000.000005681068 262864330.289860457182 1 60358.185735415 2024-02-18T04:27:27.539822+00:00 19994330.290092311800 27870000.000021722168 262864330.290110349655 1 60358.185747006 2024-02-18T04:27:28.541322+00:00 19994330.289871390909 27869999.999999836087 262864330.289867520332 1 60358.185758393 2024-02-18T04:27:29.525144+00:00 19994330.290131498128 27870000.000050406903 262864330.290178209543 1 60358.185770033 2024-02-18T04:27:30.530879+00:00 19994330.289935696870 27869999.999941956252 262864330.289873957634 1 60358.185781593 2024-02-18T04:27:31.529664+00:00 19994330.289895821363 27869999.999952729791 262864330.289844870567 1 60358.185793287 2024-02-18T04:27:32.539969+00:00 19994330.289882000536 27870000.000000808388 262864330.289879113436 1 60358.185804821 2024-02-18T04:27:33.536480+00:00 19994330.289919666946 27869999.999953996390 262864330.289869964123 1 60358.185816372 2024-02-18T04:27:34.534562+00:00 19994330.290092684329 27870000.000002201647 262864330.290091186762 1 60358.185827893 2024-02-18T04:27:35.529938+00:00 19994330.290046453476 27869999.999993883073 262864330.290036648512 1 60358.185839458 2024-02-18T04:27:36.529162+00:00 19994330.289775475860 27870000.000033672899 262864330.289805471897 1 60358.185851193 2024-02-18T04:27:37.543075+00:00 19994330.290195625275 27869999.999980229884 262864330.290172159672 1 60358.185862657 2024-02-18T04:27:38.533564+00:00 19994330.290102329105 27870000.000013977289 262864330.290112614632 1 60358.185874227 2024-02-18T04:27:39.533275+00:00 19994330.289976179600 27869999.999966219068 262864330.289938688278 1 60358.185885761 2024-02-18T04:27:40.529721+00:00 19994330.289704404771 27869999.999943364412 262864330.289644092321 1 60358.185897438 2024-02-18T04:27:41.538653+00:00 19994330.290007758886 27869999.999969482422 262864330.289973556995 1 60358.185908887 2024-02-18T04:27:42.527830+00:00 19994330.290083989501 27869999.999966453761 262864330.290046751499 1 60358.185920511 2024-02-18T04:27:43.532175+00:00 19994330.290001276881 27869999.999952044338 262864330.289949625731 1 60358.185932138 2024-02-18T04:27:44.536671+00:00 19994330.290156029165 27869999.999985318631 262864330.290137648582 1 60358.185943590 2024-02-18T04:27:45.526162+00:00 19994330.289946317673 27870000.000027749687 262864330.289970368147 1 60358.185955165 2024-02-18T04:27:46.526266+00:00 19994330.289678283036 27870000.000011082739 262864330.289685666561 1 60358.185966765 2024-02-18T04:27:47.528466+00:00 19994330.289852093905 27870000.000042311847 262864330.289890706539 1 60358.185978273 2024-02-18T04:27:48.522827+00:00 19994330.289946544915 27870000.000065527856 262864330.290008395910 1 60358.185989921 2024-02-18T04:27:49.529181+00:00 19994330.290068019181 27869999.999981191009 262864330.290045529604 1 60358.186001428 2024-02-18T04:27:50.523367+00:00 19994330.289789713919 27869999.999986693263 262864330.289772719145 1 60358.186013018 2024-02-18T04:27:51.524751+00:00 19994330.290022969246 27869999.999966394156 262864330.289985656738 1 60358.186024736 2024-02-18T04:27:52.537188+00:00 19994330.289986822754 27869999.999954260886 262864330.289937376976 1 60358.186036239 2024-02-18T04:27:53.531040+00:00 19994330.290055133402 27869999.999963562936 262864330.290014982224 1 60358.186047778 2024-02-18T04:27:54.528047+00:00 19994330.289889670908 27869999.999961335212 262864330.289847314358 1 60358.186059347 2024-02-18T04:27:55.527603+00:00 19994330.290041893721 27869999.999952632934 262864330.289990842342 1 60358.186070953 2024-02-18T04:27:56.530392+00:00 19994330.289807610214 27870000.000037465245 262864330.289841383696 1 60358.186082560 2024-02-18T04:27:57.533201+00:00 19994330.289929579943 27870000.000042364001 262864330.289968252182 1 60358.186094236 2024-02-18T04:27:58.541969+00:00 19994330.290075384080 27870000.000068638474 262864330.290140330791 1 60358.186105676 2024-02-18T04:27:59.530428+00:00 19994330.289960715920 27870000.000039692968 262864330.289996713400 1 60358.186117370 2024-02-18T04:28:00.540782+00:00 19994330.289968013763 27870000.000008646399 262864330.289972960949 1 60358.186129308 2024-02-18T04:28:01.572241+00:00 19994330.290121819824 27869999.999982435256 262864330.290100574493 1 60358.186140405 2024-02-18T04:28:02.531040+00:00 19994330.289815746248 27869999.999962616712 262864330.289774686098 1 60358.186151911 2024-02-18T04:28:03.525076+00:00 19994330.289984405041 27869999.999924145639 262864330.289904862642 1 60358.186163460 2024-02-18T04:28:04.522977+00:00 19994330.289887763560 27869999.999976035208 262864330.289860099554 1 60358.186175025 2024-02-18T04:28:05.522111+00:00 19994330.290002003312 27869999.999935839325 262864330.289934158325 1 60358.186186700 2024-02-18T04:28:06.530875+00:00 19994330.290136367083 27870000.000015005469 262864330.290147691965 1 60358.186198249 2024-02-18T04:28:07.528711+00:00 19994330.289944343269 27870000.000027664006 262864330.289968311787 1 60358.186209768 2024-02-18T04:28:08.523948+00:00 19994330.289941996336 27870000.000050984323 262864330.289989292622 1 60358.186221363 2024-02-18T04:28:09.525788+00:00 19994330.289955843240 27870000.000073231757 262864330.290025383234 1 60358.186232964 2024-02-18T04:28:10.528099+00:00 19994330.289863057435 27869999.999983124435 262864330.289842486382 1 60358.186244523 2024-02-18T04:28:11.526803+00:00 19994330.290035691112 27869999.999977283180 262864330.290009289980 1 60358.186256056 2024-02-18T04:28:12.523264+00:00 19994330.290163993835 27869999.999972436577 262864330.290132731199 1 60358.186267629 2024-02-18T04:28:13.523139+00:00 19994330.289787050337 27869999.999908864498 262864330.289692223072 1 60358.186279243 2024-02-18T04:28:14.526631+00:00 19994330.290022853762 27869999.999946959317 262864330.289966106415 1 60358.186290773 2024-02-18T04:28:15.522808+00:00 19994330.289802245796 27869999.999959588051 262864330.289758145809 1 60358.186302331 2024-02-18T04:28:16.521439+00:00 19994330.290133900940 27869999.999944470823 262864330.290074676275 1 60358.186313918 2024-02-18T04:28:17.522498+00:00 19994330.289901919663 27869999.999993883073 262864330.289892107248 1 60358.186325671 2024-02-18T04:28:18.537956+00:00 19994330.289997335523 27870000.000037577003 262864330.290031224489 1 60358.186337066 2024-02-18T04:28:19.522486+00:00 19994330.289997618645 27870000.000016517937 262864330.290010422468 1 60358.186348641 2024-02-18T04:28:20.522556+00:00 19994330.289740514010 27870000.000048302114 262864330.289785116911 1 60358.186360260 2024-02-18T04:28:21.526434+00:00 19994330.290155187249 27870000.000007744879 262864330.290159225464 1 60358.186371827 2024-02-18T04:28:22.525871+00:00 19994330.290058504790 27870000.000008042902 262864330.290062844753 1 60358.186383367 2024-02-18T04:28:23.522921+00:00 19994330.290104955435 27869999.999994292855 262864330.290095537901 1 60358.186394990 2024-02-18T04:28:24.527138+00:00 19994330.289958670735 27870000.000046472996 262864330.290001451969 1 60358.186406514 2024-02-18T04:28:25.522767+00:00 19994330.289939101785 27869999.999938514084 262864330.289873927832 1 60358.186418058 2024-02-18T04:28:26.520263+00:00 19994330.289913311601 27869999.999910458922 262864330.289820075035 1 60358.186429786 2024-02-18T04:28:27.533490+00:00 19994330.289958778769 27869999.999953296036 262864330.289908379316 1 60358.186441242 2024-02-18T04:28:28.523328+00:00 19994330.289944868535 27869999.999931208789 262864330.289872378111 1 60358.186452837 2024-02-18T04:28:29.525130+00:00 19994330.290083155036 27870000.000035755336 262864330.290115237236 1 60358.186464537 2024-02-18T04:28:30.535975+00:00 19994330.289961364120 27870000.000007696450 262864330.289965361357 1 60358.186475962 2024-02-18T04:28:31.523142+00:00 19994330.289993129671 27870000.000068679452 262864330.290058106184 1 60358.186487537 2024-02-18T04:28:32.523171+00:00 19994330.289802931249 27870000.000038642436 262864330.289837896824 1 60358.186499103 2024-02-18T04:28:33.522521+00:00 19994330.290010694414 27870000.000000942498 262864330.290007948875 1 60358.186510713 2024-02-18T04:28:34.525636+00:00 19994330.289791975170 27869999.999955974519 262864330.289744257927 1 60358.186522271 2024-02-18T04:28:35.524244+00:00 19994330.289978437126 27869999.999961331487 262864330.289936065674 1 60358.186533825 2024-02-18T04:28:36.522419+00:00 19994330.290168650448 27869999.999967340380 262864330.290132284164 1 60358.186545416 2024-02-18T04:28:37.523902+00:00 19994330.289952754974 27870000.000012565404 262864330.289961636066 1 60358.186556977 2024-02-18T04:28:38.522854+00:00 19994330.290171604604 27869999.999977707863 262864330.290145605803 1 60358.186568725 2024-02-18T04:28:39.537841+00:00 19994330.289887417108 27870000.000008020550 262864330.289891749620 1 60358.186580138 2024-02-18T04:28:40.523908+00:00 19994330.289871729910 27870000.000005733222 262864330.289873749018 1 60358.186591677 2024-02-18T04:28:41.520942+00:00 19994330.289862766862 27870000.000012088567 262864330.289871156216 1 60358.186603255 2024-02-18T04:28:42.521251+00:00 19994330.290155537426 27870000.000020898879 262864330.290172725916 1 60358.186614880 2024-02-18T04:28:43.525682+00:00 19994330.290058176965 27870000.000029064715 262864330.290083527565 1 60358.186626417 2024-02-18T04:28:44.522395+00:00 19994330.289759058505 27869999.999982092530 262864330.289737462997 1 60358.186638047 2024-02-18T04:28:45.527245+00:00 19994330.290014099330 27869999.999984811991 262864330.289995193481 1 60358.186649622 2024-02-18T04:28:46.527379+00:00 19994330.290004596114 27870000.000032715499 262864330.290033638477 1 60358.186661138 2024-02-18T04:28:47.522297+00:00 19994330.289959501475 27869999.999983076006 262864330.289938867092 1 60358.186672705 2024-02-18T04:28:48.521687+00:00 19994330.289848301560 27869999.999967008829 262864330.289811611176 1 60358.186684271 2024-02-18T04:28:49.521019+00:00 19994330.289868339896 27870000.000033434480 262864330.289898097515 1 60358.186695876 2024-02-18T04:28:50.523688+00:00 19994330.289886783808 27870000.000044494867 262864330.289927572012 1 60358.186707426 2024-02-18T04:28:51.521648+00:00 19994330.290112011135 27870000.000069037080 262864330.290177345276 1 60358.186719208 2024-02-18T04:28:52.539561+00:00 19994330.289750263095 27870000.000039141625 262864330.289785683155 1 60358.186730650 2024-02-18T04:28:53.528145+00:00 19994330.290022090077 27870000.000064354390 262864330.290082752705 1 60358.186742225 2024-02-18T04:28:54.528224+00:00 19994330.289929151535 27869999.999996919185 262864330.289922386408 1 60358.186753796 2024-02-18T04:28:55.528017+00:00 19994330.289966493845 27869999.999976851046 262864330.289939641953 1 60358.186765390 2024-02-18T04:28:56.529702+00:00 19994330.290033347905 27869999.999999139458 262864330.290028780699 1 60358.186777061 2024-02-18T04:28:57.538042+00:00 19994330.290050126612 27869999.999946016818 262864330.289992451668 1 60358.186788574 2024-02-18T04:28:58.532820+00:00 19994330.289898555726 27869999.999982614070 262864330.289877474308 1 60358.186800128 2024-02-18T04:28:59.531038+00:00 19994330.290154293180 27869999.999956715852 262864330.290107309818 1 60358.186811760 2024-02-18T04:29:00.536033+00:00 19994330.290018130094 27869999.999952483922 262864330.289966940880 1 60358.186823405 2024-02-18T04:29:01.542190+00:00 19994330.289922390133 27869999.999991789460 262864330.289910465479 1 60358.186834773 2024-02-18T04:29:02.524347+00:00 19994330.289820834994 27870000.000067561865 262864330.289884686470 1 60358.186846326 2024-02-18T04:29:03.522596+00:00 19994330.290023438632 27870000.000041928142 262864330.290061682463 1 60358.186857909 2024-02-18T04:29:04.523380+00:00 19994330.290117897093 27870000.000014770776 262864330.290128976107 1 60358.186869477 2024-02-18T04:29:05.522783+00:00 19994330.289917793125 27870000.000037543476 262864330.289951652288 1 60358.186881051 2024-02-18T04:29:06.522829+00:00 19994330.290210384876 27870000.000022303313 262864330.290228992701 1 60358.186892638 2024-02-18T04:29:07.523935+00:00 19994330.289911620319 27869999.999977014959 262864330.289884954691 1 60358.186904257 2024-02-18T04:29:08.527794+00:00 19994330.289834603667 27869999.999947737902 262864330.289778649807 1 60358.186915754 2024-02-18T04:29:09.521149+00:00 19994330.289884332567 27869999.999965228140 262864330.289845854044 1 60358.186927334 2024-02-18T04:29:10.521690+00:00 19994330.289942745119 27869999.999930508435 262864330.289869546890 1 60358.186938935 2024-02-18T04:29:11.523997+00:00 19994330.289990078658 27870000.000002857298 262864330.289989233017 1 60358.186950472 2024-02-18T04:29:12.520743+00:00 19994330.290200147778 27869999.999979596585 262864330.290176033974 1 60358.186962118 2024-02-18T04:29:13.527005+00:00 19994330.289971709251 27870000.000033777207 262864330.290001779795 1 60358.186973729 2024-02-18T04:29:14.530170+00:00 19994330.289997030050 27870000.000008955598 262864330.290002286434 1 60358.186985398 2024-02-18T04:29:15.538366+00:00 19994330.289990264922 27870000.000016700476 262864330.290003269911 1 60358.186996823 2024-02-18T04:29:16.525530+00:00 19994330.290025807917 27869999.999998971820 262864330.290021091700 1 60358.187008494 2024-02-18T04:29:17.533828+00:00 19994330.289991483092 27870000.000012688339 262864330.290000498295 1 60358.187020092 2024-02-18T04:29:18.535936+00:00 19994330.289859656245 27869999.999957516789 262864330.289813458920 1 60358.187031589 2024-02-18T04:29:19.529310+00:00 19994330.289927873760 27869999.999956175685 262864330.289880365133 1 60358.187043215 2024-02-18T04:29:20.533750+00:00 19994330.289991866797 27869999.999934032559 262864330.289922177792 1 60358.187054805 2024-02-18T04:29:21.535208+00:00 19994330.290034603328 27869999.999963343143 262864330.289994239807 1 60358.187066305 2024-02-18T04:29:22.528787+00:00 19994330.290010351688 27869999.999978363514 262864330.289985030890 1 60358.187077856 2024-02-18T04:29:23.526763+00:00 19994330.289944399148 27870000.000007845461 262864330.289948552847 1 60358.187089380 2024-02-18T04:29:24.522399+00:00 19994330.289989046752 27870000.000051155686 262864330.290036499500 1 60358.187101036 2024-02-18T04:29:25.529546+00:00 19994330.290070652962 27870000.000060014427 262864330.290126979351 1 60358.187112694 2024-02-18T04:29:26.536714+00:00 19994330.289859443903 27870000.000015333295 262864330.289871066809 1 60358.187124223 2024-02-18T04:29:27.532923+00:00 19994330.289975214750 27869999.999982710928 262864330.289954245090 1 60358.187135773 2024-02-18T04:29:28.530760+00:00 19994330.289913613349 27870000.000001173466 262864330.289911091328 1 60358.187147315 2024-02-18T04:29:29.527970+00:00 19994330.290053170174 27869999.999949883670 262864330.289999336004 1 60358.187158949 2024-02-18T04:29:30.533149+00:00 19994330.290054939687 27869999.999973136932 262864330.290024399757 1 60358.187170442 2024-02-18T04:29:31.526172+00:00 19994330.290256753564 27869999.999961681664 262864330.290214717388 1 60358.187182127 2024-02-18T04:29:32.535803+00:00 19994330.290018513799 27869999.999950632453 262864330.289965450764 1 60358.187193668 2024-02-18T04:29:33.532924+00:00 19994330.290075741708 27870000.000044491142 262864330.290116548538 1 60358.187205231 2024-02-18T04:29:34.531976+00:00 19994330.289765980095 27869999.999995283782 262864330.289757579565 1 60358.187216719 2024-02-18T04:29:35.524540+00:00 19994330.289863038808 27870000.000016938895 262864330.289876282215 1 60358.187228355 2024-02-18T04:29:36.529827+00:00 19994330.290183890611 27870000.000064995140 262864330.290245205164 1 60358.187239898 2024-02-18T04:29:37.527231+00:00 19994330.290181737393 27870000.000028625131 262864330.290206640959 1 60358.187251465 2024-02-18T04:29:38.526577+00:00 19994330.289962790906 27869999.999999582767 262864330.289958685637 1 60358.187263033 2024-02-18T04:29:39.526074+00:00 19994330.289990711957 27869999.999977186322 262864330.289964199066 1 60358.187274735 2024-02-18T04:29:40.537122+00:00 19994330.289794787765 27869999.999961480498 262864330.289752602577 1 60358.187286347 2024-02-18T04:29:41.540385+00:00 19994330.290117617697 27869999.999987959862 262864330.290101885796 1 60358.187297732 2024-02-18T04:29:42.524001+00:00 19994330.290005903691 27869999.999981548637 262864330.289983749390 1 60358.187309397 2024-02-18T04:29:43.531895+00:00 19994330.290128540248 27869999.999987404794 262864330.290112227201 1 60358.187320882 2024-02-18T04:29:44.524175+00:00 19994330.289916116744 27870000.000029608607 262864330.289942055941 1 60358.187332486 2024-02-18T04:29:45.526781+00:00 19994330.289975408465 27870000.000048231333 262864330.290019929409 1 60358.187344125 2024-02-18T04:29:46.532416+00:00 19994330.289932675660 27870000.000051453710 262864330.289980411530 1 60358.187355652 2024-02-18T04:29:47.528269+00:00 19994330.289969481528 27870000.000045940280 262864330.290011733770 1 60358.187367338 2024-02-18T04:29:48.537998+00:00 19994330.289972059429 27870000.000029955059 262864330.289998322725 1 60358.187378798 2024-02-18T04:29:49.528173+00:00 19994330.289925735444 27870000.000022906810 262864330.289944946766 1 60358.187390382 2024-02-18T04:29:50.528992+00:00 19994330.289771463722 27869999.999995999038 262864330.289763778448 1 60358.187401904 2024-02-18T04:29:51.524515+00:00 19994330.290090285242 27870000.000008743256 262864330.290095329285 1 60358.187413529 2024-02-18T04:29:52.528847+00:00 19994330.289909664541 27869999.999955847859 262864330.289861798286 1 60358.187425097 2024-02-18T04:29:53.528435+00:00 19994330.289867121726 27869999.999973040074 262864330.289836466312 1 60358.187436666 2024-02-18T04:29:54.527927+00:00 19994330.290124081075 27870000.000020876527 262864330.290141254663 1 60358.187448296 2024-02-18T04:29:55.532779+00:00 19994330.289943665266 27870000.000033672899 262864330.289973646402 1 60358.187459752 2024-02-18T04:29:56.522582+00:00 19994330.290117200464 27870000.000015076250 262864330.290128588676 1 60358.187471475 2024-02-18T04:29:57.535433+00:00 19994330.290134850889 27870000.000018037856 262864330.290149182081 1 60358.187482962 2024-02-18T04:29:58.527902+00:00 19994330.289922814816 27870000.000039979815 262864330.289959102869 1 60358.187494635 2024-02-18T04:29:59.536478+00:00 19994330.289867050946 27870000.000044316053 262864330.289907664061 1 60358.187506247 2024-02-18T04:30:00.539750+00:00 19994330.289979562163 27870000.000028859824 262864330.290004730225 1 60358.187517849 2024-02-18T04:30:01.542187+00:00 19994330.289867356420 27869999.999975070357 262864330.289838731289 1 60358.187529366 2024-02-18T04:30:02.537181+00:00 19994330.290063474327 27869999.999880962074 262864330.289940744638 1 60358.187540960 2024-02-18T04:30:03.538942+00:00 19994330.289793379605 27869999.999965779483 262864330.289755463600 1 60358.187552448 2024-02-18T04:30:04.531517+00:00 19994330.289931476116 27869999.999945491552 262864330.289873272181 1 60358.187564109 2024-02-18T04:30:05.539018+00:00 19994330.289988182485 27869999.999995108694 262864330.289979606867 1 60358.187575566 2024-02-18T04:30:06.528918+00:00 19994330.289892442524 27870000.000015351921 262864330.289904087782 1 60358.187587115 2024-02-18T04:30:07.526703+00:00 19994330.289844248444 27869999.999998077750 262864330.289838641882 1 60358.187598730 2024-02-18T04:30:08.530325+00:00 19994330.290153991431 27870000.000051021576 262864330.290201306343 1 60358.187610232 2024-02-18T04:30:09.524075+00:00 19994330.289940942079 27870000.000045403838 262864330.289982676506 1 60358.187621893 2024-02-18T04:30:10.531591+00:00 19994330.290254671127 27870000.000019013882 262864330.290270000696 1 60358.187633392 2024-02-18T04:30:11.525053+00:00 19994330.289822172374 27869999.999993570149 262864330.289812028408 1 60358.187645041 2024-02-18T04:30:12.531571+00:00 19994330.289984598756 27869999.999993085861 262864330.289973974228 1 60358.187656637 2024-02-18T04:30:13.533464+00:00 19994330.290066491812 27869999.999985959381 262864330.290048748255 1 60358.187668193 2024-02-18T04:30:14.531864+00:00 19994330.290108401328 27869999.999963805079 262864330.290068536997 1 60358.187679692 2024-02-18T04:30:15.525420+00:00 19994330.290166024119 27869999.999929141253 262864330.290091454983 1 60358.187691280 2024-02-18T04:30:16.526556+00:00 19994330.289969492704 27869999.999971449375 262864330.289937257767 1 60358.187703194 2024-02-18T04:30:17.555982+00:00 19994330.289954651147 27870000.000040944666 262864330.289991915226 1 60358.187714398 2024-02-18T04:30:18.524020+00:00 19994330.290108848363 27870000.000043030828 262864330.290148198605 1 60358.187726041 2024-02-18T04:30:19.529938+00:00 19994330.289863079786 27870000.000064309686 262864330.289923697710 1 60358.187737555 2024-02-18T04:30:20.524776+00:00 19994330.289914619178 27870000.000078804791 262864330.289989709854 1 60358.187749109 2024-02-18T04:30:21.523026+00:00 19994330.290038928390 27870000.000024519861 262864330.290059745312 1 60358.187760694 2024-02-18T04:30:22.523978+00:00 19994330.289816778153 27870000.000013127923 262864330.289826184511 1 60358.187772321 2024-02-18T04:30:23.528531+00:00 19994330.290080156177 27870000.000001274049 262864330.290077745914 1 60358.187783839 2024-02-18T04:30:24.523707+00:00 19994330.290106374770 27869999.999937586486 262864330.290040284395 1 60358.187795401 2024-02-18T04:30:25.522618+00:00 19994330.289835676551 27869999.999882671982 262864330.289714634418 1 60358.187806976 2024-02-18T04:30:26.522688+00:00 19994330.290313288569 27869999.999954398721 262864330.290264010429 1 60358.187818610 2024-02-18T04:30:27.527909+00:00 19994330.289966914803 27870000.000033956021 262864330.289997160435 1 60358.187830131 2024-02-18T04:30:28.523278+00:00 19994330.289751827717 27870000.000004865229 262864330.289752990007 1 60358.187841761 2024-02-18T04:30:29.528165+00:00 19994330.289918478578 27870000.000030454248 262864330.289945244789 1 60358.187853308 2024-02-18T04:30:30.525805+00:00 19994330.290036283433 27870000.000079728663 262864330.290112316608 1 60358.187864895 2024-02-18T04:30:31.526909+00:00 19994330.289908330888 27870000.000048279762 262864330.289952903986 1 60358.187876450 2024-02-18T04:30:32.525271+00:00 19994330.290006749332 27870000.000023942441 262864330.290026992559 1 60358.187887968 2024-02-18T04:30:33.520497+00:00 19994330.289825525135 27870000.000008288771 262864330.289830118418 1 60358.187899569 2024-02-18T04:30:34.522787+00:00 19994330.290092535317 27869999.999956633896 262864330.290045469999 1 60358.187911214 2024-02-18T04:30:35.528928+00:00 19994330.289780151099 27869999.999994382262 262864330.289770841599 1 60358.187922709 2024-02-18T04:30:36.522055+00:00 19994330.289955727756 27869999.999947406352 262864330.289899438620 1 60358.187934297 2024-02-18T04:30:37.523255+00:00 19994330.289941102266 27869999.999950487167 262864330.289887905121 1 60358.187945911 2024-02-18T04:30:38.526741+00:00 19994330.290288690478 27870000.000002413988 262864330.290287405252 1 60358.187957427 2024-02-18T04:30:39.521692+00:00 19994330.289853058755 27869999.999986842275 262864330.289836198092 1 60358.187969031 2024-02-18T04:30:40.524293+00:00 19994330.289935462177 27870000.000029552728 262864330.289961338043 1 60358.187980936 2024-02-18T04:30:41.552890+00:00 19994330.290187116712 27870000.000069517642 262864330.290252953768 1 60358.187992204 2024-02-18T04:30:42.526456+00:00 19994330.289592452347 27870000.000019628555 262864330.289608389139 1 60358.188003770 2024-02-18T04:30:43.525706+00:00 19994330.290206059813 27869999.999977722764 262864330.290180087090 1 60358.188015413 2024-02-18T04:30:44.531722+00:00 19994330.289832290262 27870000.000003166497 262864330.289831757545 1 60358.188026949 2024-02-18T04:30:45.528428+00:00 19994330.290026422590 27869999.999943405390 262864330.289966136217 1 60358.188038515 2024-02-18T04:30:46.527693+00:00 19994330.289903514087 27869999.999960154295 262864330.289859980345 1 60358.188050073 2024-02-18T04:30:47.526270+00:00 19994330.289913333952 27869999.999978445470 262864330.289888083935 1 60358.188061662 2024-02-18T04:30:48.527595+00:00 19994330.289973653853 27869999.999982569367 262864330.289952516556 1 60358.188073185 2024-02-18T04:30:49.523221+00:00 19994330.289933886379 27869999.999982539564 262864330.289912730455 1 60358.188084753 2024-02-18T04:30:50.522701+00:00 19994330.289921604097 27870000.000020511448 262864330.289938420057 1 60358.188096306 2024-02-18T04:30:51.520864+00:00 19994330.290212798864 27870000.000034708530 262864330.290243834257 1 60358.188107930 2024-02-18T04:30:52.525137+00:00 19994330.289811741561 27870000.000048015267 262864330.289856046438 1 60358.188119537 2024-02-18T04:30:53.528028+00:00 19994330.289960049093 27870000.000069975853 262864330.290026336908 1 60358.188131060 2024-02-18T04:30:54.523622+00:00 19994330.290012657642 27870000.000035595149 262864330.290044546127 1 60358.188142700 2024-02-18T04:30:55.529285+00:00 19994330.289941273630 27869999.999964252114 262864330.289901822805 1 60358.188154213 2024-02-18T04:30:56.524039+00:00 19994330.289796598256 27869999.999986723065 262864330.289779603481 1 60358.188165822 2024-02-18T04:30:57.527028+00:00 19994330.289901319891 27869999.999981876463 262864330.289879500866 1 60358.188177377 2024-02-18T04:30:58.525327+00:00 19994330.290093041956 27869999.999928712845 262864330.290018051863 1 60358.188188992 2024-02-18T04:30:59.528907+00:00 19994330.289974521846 27869999.999874085188 262864330.289844900370 1 60358.188200498 2024-02-18T04:31:00.523081+00:00 19994330.289943799376 27870000.000008024275 262864330.289948105812 1 60358.188212138 2024-02-18T04:31:01.528699+00:00 19994330.289928495884 27870000.000020291656 262864330.289945095778 1 60358.188223662 2024-02-18T04:31:02.524378+00:00 19994330.290008738637 27870000.000029321760 262864330.290034353733 1 60358.188235335 2024-02-18T04:31:03.532965+00:00 19994330.289870653301 27870000.000104967505 262864330.289971917868 1 60358.188246759 2024-02-18T04:31:04.519968+00:00 19994330.289823152125 27869999.999986302108 262864330.289805740118 1 60358.188258379 2024-02-18T04:31:05.523918+00:00 19994330.290211923420 27869999.999973118305 262864330.290181338787 1 60358.188269924 2024-02-18T04:31:06.521481+00:00 19994330.289843238890 27870000.000032756478 262864330.289872288704 1 60358.188281571 2024-02-18T04:31:07.527784+00:00 19994330.290020424873 27869999.999954231083 262864330.289970964193 1 60358.188293104 2024-02-18T04:31:08.524202+00:00 19994330.289862703532 27870000.000000979751 262864330.289859980345 1 60358.188304654 2024-02-18T04:31:09.522087+00:00 19994330.289885204285 27869999.999985177070 262864330.289866685867 1 60358.188316237 2024-02-18T04:31:10.522914+00:00 19994330.290057569742 27870000.000032950193 262864330.290086835623 1 60358.188327811 2024-02-18T04:31:11.522848+00:00 19994330.290058266371 27869999.999980647117 262864330.290035218000 1 60358.188339489 2024-02-18T04:31:12.531852+00:00 19994330.289999201894 27870000.000082168728 262864330.290077686310 1 60358.188350942 2024-02-18T04:31:13.521365+00:00 19994330.289791543037 27870000.000022981316 262864330.289810836315 1 60358.188362520 2024-02-18T04:31:14.521747+00:00 19994330.289940383285 27870000.000061482191 262864330.289998173714 1 60358.188374190 2024-02-18T04:31:15.530007+00:00 19994330.290125556290 27870000.000078361481 262864330.290200203657 1 60358.188385691 2024-02-18T04:31:16.523710+00:00 19994330.290027067065 27869999.999979920685 262864330.290003299713 1 60358.188397464 2024-02-18T04:31:17.540930+00:00 19994330.289995621890 27870000.000001899898 262864330.289993822575 1 60358.188408840 2024-02-18T04:31:18.523819+00:00 19994330.289830464870 27869999.999984569848 262864330.289811342955 1 60358.188420497 2024-02-18T04:31:19.530924+00:00 19994330.289891012013 27869999.999926824123 262864330.289814144373 1 60358.188431970 2024-02-18T04:31:20.522191+00:00 19994330.289987757802 27869999.999974012375 262864330.289958059788 1 60358.188443549 2024-02-18T04:31:21.522683+00:00 19994330.289994772524 27869999.999979436398 262864330.289970517159 1 60358.188455214 2024-02-18T04:31:22.530481+00:00 19994330.289843555540 27869999.999967988580 262864330.289807856083 1 60358.188466708 2024-02-18T04:31:23.523553+00:00 19994330.289980359375 27870000.000019032508 262864330.289995700121 1 60358.188478277 2024-02-18T04:31:24.523087+00:00 19994330.290135648102 27870000.000049542636 262864330.290181487799 1 60358.188489840 2024-02-18T04:31:25.522167+00:00 19994330.289928115904 27870000.000063262880 262864330.289987683296 1 60358.188501423 2024-02-18T04:31:26.522939+00:00 19994330.289934199303 27870000.000035736710 262864330.289966225624 1 60358.188512994 2024-02-18T04:31:27.522703+00:00 19994330.290038917214 27870000.000026382506 262864330.290061593056 1 60358.188524559 2024-02-18T04:31:28.521911+00:00 19994330.289923343807 27869999.999988358468 262864330.289907991886 1 60358.188536134 2024-02-18T04:31:29.521964+00:00 19994330.290115140378 27869999.999982174486 262864330.290093630552 1 60358.188547760 2024-02-18T04:31:30.526454+00:00 19994330.289986450225 27870000.000018779188 262864330.290001541376 1 60358.188559276 2024-02-18T04:31:31.521456+00:00 19994330.289798032492 27869999.999926622957 262864330.289720952511 1 60358.188570942 2024-02-18T04:31:32.529371+00:00 19994330.290057513863 27869999.999981459230 262864330.290035277605 1 60358.188582595 2024-02-18T04:31:33.536212+00:00 19994330.290222145617 27869999.999974045902 262864330.290192484856 1 60358.188594016 2024-02-18T04:31:34.522961+00:00 19994330.289712600410 27869999.999996572733 262864330.289705485106 1 60358.188605749 2024-02-18T04:31:35.536708+00:00 19994330.290114648640 27869999.999991104007 262864330.290102064610 1 60358.188617186 2024-02-18T04:31:36.524831+00:00 19994330.289829749614 27869999.999993424863 262864330.289819478989 1 60358.188629089 2024-02-18T04:31:37.553338+00:00 19994330.290069475770 27870000.000053085387 262864330.290118873119 1 60358.188640431 2024-02-18T04:31:38.533178+00:00 19994330.290042176843 27870000.000009551644 262864330.290048003197 1 60358.188652143 2024-02-18T04:31:39.545183+00:00 19994330.289772380143 27869999.999990787357 262864330.289759486914 1 60358.188663637 2024-02-18T04:31:40.538214+00:00 19994330.290027033538 27869999.999970406294 262864330.289993733168 1 60358.188675202 2024-02-18T04:31:41.537502+00:00 19994330.289766252041 27869999.999937530607 262864330.289700090885 1 60358.188686603 2024-02-18T04:31:42.522521+00:00 19994330.289956793189 27869999.999973870814 262864330.289926946163 1 60358.188698169 2024-02-18T04:31:43.521820+00:00 19994330.290094416589 27869999.999961078167 262864330.290051788092 1 60358.188709755 2024-02-18T04:31:44.522814+00:00 19994330.290111456066 27870000.000026091933 262864330.290133863688 1 60358.188721360 2024-02-18T04:31:45.525493+00:00 19994330.290250144899 27870000.000026758760 262864330.290273219347 1 60358.188732901 2024-02-18T04:31:46.522595+00:00 19994330.289910979569 27869999.999988809228 262864330.289896070957 1 60358.188744477 2024-02-18T04:31:47.522800+00:00 19994330.289930142462 27870000.000064030290 262864330.289990454912 1 60358.188756086 2024-02-18T04:31:48.525824+00:00 19994330.289910819381 27870000.000035554171 262864330.289942681789 1 60358.188767623 2024-02-18T04:31:49.522620+00:00 19994330.289872240275 27870000.000005662441 262864330.289874196053 1 60358.188779211 2024-02-18T04:31:50.523808+00:00 19994330.290157359093 27869999.999959375709 262864330.290113031864 1 60358.188790804 2024-02-18T04:31:51.525467+00:00 19994330.290193963796 27869999.999965701252 262864330.290155977011 1 60358.188802382 2024-02-18T04:31:52.525851+00:00 19994330.290115471929 27869999.999946516007 262864330.290058284998 1 60358.188813937 2024-02-18T04:31:53.524161+00:00 19994330.289770882577 27869999.999965131283 262864330.289732307196 1 60358.188825497 2024-02-18T04:31:54.522929+00:00 19994330.290248963982 27870000.000002335757 262864330.290247589350 1 60358.188837110 2024-02-18T04:31:55.526257+00:00 19994330.289995621890 27870000.000022105873 262864330.290014028549 1 60358.188848649 2024-02-18T04:31:56.523283+00:00 19994330.290035925806 27870000.000026457012 262864330.290058702230 1 60358.188860207 2024-02-18T04:31:57.521856+00:00 19994330.290072530508 27870000.000046528876 262864330.290115356445 1 60358.188871793 2024-02-18T04:31:58.522925+00:00 19994330.289972089231 27870000.000021528453 262864330.289989918470 1 60358.188883353 2024-02-18T04:31:59.521711+00:00 19994330.289802700281 27869999.999979641289 262864330.289778649807 1 60358.188894923 2024-02-18T04:32:00.521341+00:00 19994330.290219042450 27869999.999970555305 262864330.290185898542 1 60358.188906527 2024-02-18T04:32:01.523917+00:00 19994330.289966050535 27869999.999988112599 262864330.289950460196 1 60358.188918155 2024-02-18T04:32:02.528542+00:00 19994330.290015477687 27869999.999960683286 262864330.289972484112 1 60358.188929745 2024-02-18T04:32:03.529977+00:00 19994330.290019575506 27869999.999926786870 262864330.289942651987 1 60358.188941292 2024-02-18T04:32:04.527686+00:00 19994330.290042378008 27869999.999967329204 262864330.290006011724 1 60358.188953052 2024-02-18T04:32:05.543662+00:00 19994330.289964079857 27869999.999991659075 262864330.289952039719 1 60358.188964386 2024-02-18T04:32:06.522908+00:00 19994330.290089402348 27869999.999981626868 262864330.290067344904 1 60358.188976060 2024-02-18T04:32:07.531532+00:00 19994330.289756074548 27870000.000050228089 262864330.289802610874 1 60358.188987684 2024-02-18T04:32:08.535948+00:00 19994330.289964146912 27870000.000048886985 262864330.290009319782 1 60358.188999209 2024-02-18T04:32:09.531609+00:00 19994330.290041461587 27870000.000024814159 262864330.290062606335 1 60358.189010791 2024-02-18T04:32:10.532282+00:00 19994330.289903867990 27870000.000026758760 262864330.289926946163 1 60358.189022321 2024-02-18T04:32:11.528560+00:00 19994330.290088497102 27870000.000032309443 262864330.290117114782 1 60358.189033971 2024-02-18T04:32:12.535095+00:00 19994330.289973106235 27869999.999973557889 262864330.289942979813 1 60358.189045602 2024-02-18T04:32:13.540004+00:00 19994330.290143270046 27869999.999977253377 262864330.290116846561 1 60358.189057027 2024-02-18T04:32:14.527175+00:00 19994330.289688378572 27869999.999914269894 262864330.289598941803 1 60358.189068628 2024-02-18T04:32:15.529420+00:00 19994330.290244631469 27869999.999946173280 262864330.290187120438 1 60358.189080169 2024-02-18T04:32:16.526592+00:00 19994330.290055558085 27869999.999977093190 262864330.290028929710 1 60358.189091725 2024-02-18T04:32:17.525069+00:00 19994330.289917428046 27870000.000049438328 262864330.289963185787 1 60358.189103302 2024-02-18T04:32:18.525304+00:00 19994330.289941798896 27870000.000062718987 262864330.290000796318 1 60358.189114922 2024-02-18T04:32:19.529238+00:00 19994330.290177885443 27870000.000018887222 262864330.290193080902 1 60358.189126450 2024-02-18T04:32:20.525246+00:00 19994330.289943691343 27870000.000012971461 262864330.289952963591 1 60358.189138055 2024-02-18T04:32:21.527923+00:00 19994330.289848696440 27870000.000042017549 262864330.289887011051 1 60358.189149627 2024-02-18T04:32:22.527815+00:00 19994330.289991449565 27870000.000018540770 262864330.290006279945 1 60358.189161144 2024-02-18T04:32:23.522852+00:00 19994330.289889752865 27869999.999986227602 262864330.289872288704 1 60358.189172770 2024-02-18T04:32:24.527347+00:00 19994330.290011100471 27869999.999944273382 262864330.289951682091 1 60358.189184523 2024-02-18T04:32:25.542778+00:00 19994330.289785381407 27869999.999922171235 262864330.289703845978 1 60358.189195857 2024-02-18T04:32:26.522069+00:00 19994330.289936054498 27869999.999985940754 262864330.289918303490 1 60358.189207439 2024-02-18T04:32:27.522751+00:00 19994330.290071532130 27869999.999982755631 262864330.290050566196 1 60358.189219038 2024-02-18T04:32:28.524929+00:00 19994330.289883978665 27870000.000039037317 262864330.289919316769 1 60358.189230596 2024-02-18T04:32:29.523497+00:00 19994330.290067095309 27870000.000066585839 262864330.290129989386 1 60358.189242489 2024-02-18T04:32:30.551044+00:00 19994330.289965283126 27870000.000045944005 262864330.290007531643 1 60358.189253764 2024-02-18T04:32:31.525223+00:00 19994330.289994455874 27870000.000011872500 262864330.290002614260 1 60358.189265382 2024-02-18T04:32:32.529069+00:00 19994330.290115654469 27870000.000029407442 262864330.290141373873 1 60358.189276922 2024-02-18T04:32:33.526019+00:00 19994330.289995323867 27870000.000006493181 262864330.289998114109 1 60358.189288506 2024-02-18T04:32:34.526926+00:00 19994330.289931807667 27869999.999984253198 262864330.289912372828 1 60358.189300032 2024-02-18T04:32:35.522752+00:00 19994330.290003780276 27869999.999958466738 262864330.289958536625 1 60358.189311620 2024-02-18T04:32:36.523979+00:00 19994330.290090464056 27870000.000026769936 262864330.290113538504 1 60358.189323217 2024-02-18T04:32:37.525969+00:00 19994330.290149401873 27869999.999988026917 262864330.290133714676 1 60358.189334725 2024-02-18T04:32:38.520253+00:00 19994330.289697170258 27870000.000008959323 262864330.289702445269 1 60358.189346349 2024-02-18T04:32:39.524564+00:00 19994330.290028829128 27870000.000006005168 262864330.290031164885 1 60358.189357949 2024-02-18T04:32:40.526786+00:00 19994330.289943546057 27870000.000075794756 262864330.290015637875 1 60358.189369497 2024-02-18T04:32:41.524531+00:00 19994330.290001288056 27870000.000045858324 262864330.290043473244 1 60358.189381055 2024-02-18T04:32:42.523122+00:00 19994330.290189422667 27870000.000046085566 262864330.290231794119 1 60358.189392647 2024-02-18T04:32:43.524707+00:00 19994330.289998807013 27870000.000005774200 262864330.290000885725 1 60358.189404278 2024-02-18T04:32:44.529624+00:00 19994330.289989609271 27869999.999994307756 262864330.289980232716 1 60358.189415891 2024-02-18T04:32:45.532937+00:00 19994330.290071465075 27869999.999946542084 262864330.290014296770 1 60358.189427398 2024-02-18T04:32:46.527162+00:00 19994330.289893135428 27869999.999984834343 262864330.289874255657 1 60358.189438974 2024-02-18T04:32:47.527341+00:00 19994330.290011547506 27869999.999925442040 262864330.289933294058 1 60358.189450501 2024-02-18T04:32:48.523342+00:00 19994330.289937932044 27869999.999976415187 262864330.289910674095 1 60358.189462097 2024-02-18T04:32:49.525173+00:00 19994330.290191564709 27869999.999984592199 262864330.290172457695 1 60358.189473673 2024-02-18T04:32:50.525362+00:00 19994330.289868991822 27870000.000015560538 262864330.289880841970 1 60358.189485234 2024-02-18T04:32:51.524216+00:00 19994330.290182486176 27870000.000022795051 262864330.290201604366 1 60358.189496883 2024-02-18T04:32:52.530725+00:00 19994330.289861056954 27870000.000069744885 262864330.289927095175 1 60358.189508341 2024-02-18T04:32:53.520674+00:00 19994330.289812743664 27869999.999989919364 262864330.289798974991 1 60358.189519957 2024-02-18T04:32:54.524235+00:00 19994330.290056936443 27869999.999989740551 262864330.290042996407 1 60358.189531495 2024-02-18T04:32:55.521180+00:00 19994330.289864081889 27869999.999962866306 262864330.289823263884 1 60358.189543088 2024-02-18T04:32:56.522774+00:00 19994330.289869323373 27869999.999964572489 262864330.289830207825 1 60358.189554649 2024-02-18T04:32:57.521705+00:00 19994330.290275398642 27869999.999973509461 262864330.290245205164 1 60358.189566224 2024-02-18T04:32:58.521786+00:00 19994330.289714306593 27869999.999989897013 262864330.289700508118 1 60358.189577790 2024-02-18T04:32:59.521022+00:00 19994330.289934329689 27870000.000053938478 262864330.289984583855 1 60358.189589368 2024-02-18T04:33:00.521409+00:00 19994330.290017180145 27870000.000035379082 262864330.290048867464 1 60358.189600961 2024-02-18T04:33:01.523075+00:00 19994330.289891533554 27870000.000021770597 262864330.289909601212 1 60358.189612587 2024-02-18T04:33:02.527531+00:00 19994330.289918813854 27870000.000077530742 262864330.289992660284 1 60358.189624086 2024-02-18T04:33:03.521070+00:00 19994330.290170274675 27870000.000044085085 262864330.290210664272 1 60358.189635677 2024-02-18T04:33:04.522464+00:00 19994330.289755348116 27869999.999994091690 262864330.289745748043 1 60358.189647265 2024-02-18T04:33:05.523727+00:00 19994330.289949901402 27869999.999995671213 262864330.289941877127 1 60358.189658827 2024-02-18T04:33:06.522662+00:00 19994330.290174510330 27869999.999946705997 262864330.290117532015 1 60358.189670390 2024-02-18T04:33:07.521678+00:00 19994330.290128204972 27869999.999955616891 262864330.290080130100 1 60358.189681959 2024-02-18T04:33:08.521279+00:00 19994330.289692170918 27869999.999983664602 262864330.289672136307 1 60358.189693644 2024-02-18T04:33:09.530842+00:00 19994330.290001232177 27869999.999925781041 262864330.289923340082 1 60358.189705143 2024-02-18T04:33:10.524324+00:00 19994330.289973124862 27869999.999946042895 262864330.289915502071 1 60358.189716808 2024-02-18T04:33:11.532194+00:00 19994330.290085155517 27870000.000029467046 262864330.290110945702 1 60358.189728287 2024-02-18T04:33:12.523959+00:00 19994330.290235228837 27870000.000031605363 262864330.290263116360 1 60358.189739891 2024-02-18T04:33:13.526561+00:00 19994330.289935592562 27870000.000028807670 262864330.289960712194 1 60358.189751476 2024-02-18T04:33:14.527499+00:00 19994330.289938863367 27869999.999999489635 262864330.289934664965 1 60358.189763007 2024-02-18T04:33:15.523779+00:00 19994330.289939220995 27870000.000052623451 262864330.289988160133 1 60358.189774582 2024-02-18T04:33:16.523882+00:00 19994330.290191348642 27870000.000037882477 262864330.290225535631 1 60358.189786143 2024-02-18T04:33:17.522716+00:00 19994330.289677463472 27869999.999929931015 262864330.289603710175 1 60358.189797719 2024-02-18T04:33:18.522942+00:00 19994330.289945311844 27869999.999990213662 262864330.289931833744 1 60358.189809291 2024-02-18T04:33:19.522752+00:00 19994330.289909012616 27869999.999957975000 262864330.289863288403 1 60358.189820858 2024-02-18T04:33:20.522151+00:00 19994330.290121860802 27869999.999954763800 262864330.290072917938 1 60358.189832442 2024-02-18T04:33:21.522993+00:00 19994330.289908803999 27870000.000008821487 262864330.289913922548 1 60358.189843985 2024-02-18T04:33:22.520323+00:00 19994330.289818450809 27869999.999973919243 262864330.289788663387 1 60358.189855556 2024-02-18T04:33:23.520017+00:00 19994330.290005035698 27870000.000033471733 262864330.290034800768 1 60358.189867138 2024-02-18T04:33:24.520712+00:00 19994330.290021095425 27870000.000053364784 262864330.290070772171 1 60358.189878732 2024-02-18T04:33:25.522476+00:00 19994330.290054999292 27870000.000052444637 262864330.290103763342 1 60358.189890360 2024-02-18T04:33:26.527040+00:00 19994330.290106374770 27870000.000016581267 262864330.290119260550 1 60358.189901898 2024-02-18T04:33:27.523978+00:00 19994330.289818450809 27870000.000014767051 262864330.289829552174 1 60358.189913432 2024-02-18T04:33:28.520543+00:00 19994330.290243294090 27869999.999971255660 262864330.290210872889 1 60358.189925073 2024-02-18T04:33:29.526272+00:00 19994330.289732657373 27869999.999958798289 262864330.289687782526 1 60358.189936592 2024-02-18T04:33:30.521578+00:00 19994330.289883002639 27869999.999944664538 262864330.289823949337 1 60358.189948166 2024-02-18T04:33:31.521568+00:00 19994330.290027353913 27869999.999990239739 262864330.290013879538 1 60358.189959748 2024-02-18T04:33:32.522219+00:00 19994330.289955869317 27869999.999958656728 262864330.289910852909 1 60358.189971372 2024-02-18T04:33:33.526522+00:00 19994330.289904009551 27869999.999999199063 262864330.289899498224 1 60358.189982892 2024-02-18T04:33:34.521839+00:00 19994330.289968233556 27870000.000011350960 262864330.289975881577 1 60358.189994538 2024-02-18T04:33:35.528056+00:00 19994330.289859432727 27870000.000055436045 262864330.289911180735 1 60358.190006057 2024-02-18T04:33:36.523289+00:00 19994330.290202666074 27870000.000047370791 262864330.290246367455 1 60358.190017630 2024-02-18T04:33:37.523249+00:00 19994330.289964448661 27869999.999988194555 262864330.289948940277 1 60358.190029203 2024-02-18T04:33:38.523164+00:00 19994330.289923265576 27869999.999955788255 262864330.289875328541 1 60358.190040785 2024-02-18T04:33:39.523791+00:00 19994330.289810772985 27869999.999934520572 262864330.289741605520 1 60358.190052341 2024-02-18T04:33:40.522276+00:00 19994330.290015310049 27869999.999990195036 262864330.290001809597 1 60358.190063955 2024-02-18T04:33:41.525757+00:00 19994330.289644304663 27869999.999968759716 262864330.289609372616 1 60358.190075593 2024-02-18T04:33:42.531229+00:00 19994330.290123287588 27869999.999953467399 262864330.290073066950 1 60358.190087068 2024-02-18T04:33:43.522674+00:00 19994330.290050614625 27869999.999964296818 262864330.290011227131 1 60358.190098654 2024-02-18T04:33:44.523661+00:00 19994330.290176115930 27870000.000012017787 262864330.290184438229 1 60358.190110270 2024-02-18T04:33:45.527323+00:00 19994330.289959151298 27870000.000041507185 262864330.289996981621 1 60358.190121809 2024-02-18T04:33:46.524265+00:00 19994330.289975572377 27869999.999992016703 262864330.289963901043 1 60358.190133379 2024-02-18T04:33:47.523926+00:00 19994330.289781335741 27870000.000073824078 262864330.289851456881 1 60358.190144915 2024-02-18T04:33:48.520677+00:00 19994330.290095556527 27869999.999963797629 262864330.290055662394 1 60358.190156508 2024-02-18T04:33:49.522276+00:00 19994330.289736058563 27870000.000003244728 262864330.289735615253 1 60358.190168057 2024-02-18T04:33:50.520081+00:00 19994330.289936445653 27869999.999947432429 262864330.289880186319 1 60358.190179673 2024-02-18T04:33:51.523716+00:00 19994330.289977807552 27869999.999929741025 262864330.289903849363 1 60358.190191254 2024-02-18T04:33:52.524359+00:00 19994330.290092859417 27870000.000003740191 262864330.290092915297 1 60358.190202813 2024-02-18T04:33:53.523031+00:00 19994330.289925843477 27869999.999942362309 262864330.289864510298 1 60358.190214378 2024-02-18T04:33:54.522291+00:00 19994330.289983212948 27869999.999977283180 262864330.289956808090 1 60358.190225978 2024-02-18T04:33:55.524500+00:00 19994330.290094707161 27870000.000016130507 262864330.290107131004 1 60358.190237529 2024-02-18T04:33:56.522515+00:00 19994330.289919730276 27870000.000040274113 262864330.289956301451 1 60358.190249118 2024-02-18T04:33:57.523753+00:00 19994330.290028188378 27870000.000072933733 262864330.290097415447 1 60358.190260684 2024-02-18T04:33:58.523079+00:00 19994330.290120609105 27870000.000085219741 262864330.290202140808 1 60358.190272245 2024-02-18T04:33:59.521968+00:00 19994330.290155261755 27870000.000060170889 262864330.290211737156 1 60358.190283861 2024-02-18T04:34:00.525575+00:00 19994330.289870027453 27869999.999981921166 262864330.289848238230 1 60358.190295557 2024-02-18T04:34:01.536143+00:00 19994330.289972070605 27870000.000011552125 262864330.289979934692 1 60358.190307073 2024-02-18T04:34:02.531127+00:00 19994330.289866693318 27869999.999961063266 262864330.289824068546 1 60358.190318640 2024-02-18T04:34:03.530476+00:00 19994330.289893731475 27869999.999996032566 262864330.289886057377 1 60358.190330229 2024-02-18T04:34:04.531788+00:00 19994330.290054522455 27870000.000005442649 262864330.290056288242 1 60358.190341807 2024-02-18T04:34:05.532134+00:00 19994330.289773337543 27870000.000017274171 262864330.289786934853 1 60358.190353430 2024-02-18T04:34:06.536395+00:00 19994330.289984084666 27870000.000007133931 262864330.289987504482 1 60358.190364922 2024-02-18T04:34:07.529295+00:00 19994330.290189474821 27870000.000039134175 262864330.290224909782 1 60358.190376574 2024-02-18T04:34:08.536012+00:00 19994330.290088284761 27870000.000029429793 262864330.290114045143 1 60358.190388141 2024-02-18T04:34:09.535400+00:00 19994330.289893988520 27870000.000029593706 262864330.289919883013 1 60358.190399628 2024-02-18T04:34:10.527869+00:00 19994330.290181122720 27870000.000050902367 262864330.290228337049 1 60358.190411238 2024-02-18T04:34:11.530935+00:00 19994330.289967063814 27869999.999991297722 262864330.289954662323 1 60358.190422898 2024-02-18T04:34:12.538370+00:00 19994330.290161069483 27869999.999984286726 262864330.290141671896 1 60358.190434359 2024-02-18T04:34:13.528659+00:00 19994330.289984881878 27869999.999929677695 262864330.289910852909 1 60358.190445895 2024-02-18T04:34:14.525360+00:00 19994330.289730608463 27869999.999963112175 262864330.289690017700 1 60358.190457523 2024-02-18T04:34:15.529965+00:00 19994330.290143087506 27869999.999971140176 262864330.290110528469 1 60358.190469068 2024-02-18T04:34:16.527439+00:00 19994330.289930559695 27869999.999969832599 262864330.289896696806 1 60358.190480617 2024-02-18T04:34:17.525351+00:00 19994330.290143713355 27869999.999971084297 262864330.290111124516 1 60358.190492189 2024-02-18T04:34:18.525135+00:00 19994330.289973065257 27869999.999936502427 262864330.289905846119 1 60358.190503728 2024-02-18T04:34:19.522050+00:00 19994330.289989586920 27870000.000013783574 262864330.289999663830 1 60358.190515296 2024-02-18T04:34:20.521517+00:00 19994330.290122497827 27869999.999987851828 262864330.290106654167 1 60358.190526880 2024-02-18T04:34:21.522428+00:00 19994330.289865020663 27870000.000027701259 262864330.289889037609 1 60358.190538479 2024-02-18T04:34:22.524540+00:00 19994330.289975222200 27869999.999979097396 262864330.289950639009 1 60358.190550040 2024-02-18T04:34:23.523431+00:00 19994330.289946731180 27869999.999975681305 262864330.289918720722 1 60358.190561657 2024-02-18T04:34:24.527153+00:00 19994330.290032070130 27870000.000004075468 262864330.290032446384 1 60358.190573203 2024-02-18T04:34:25.524722+00:00 19994330.289932496846 27870000.000020697713 262864330.289949476719 1 60358.190584742 2024-02-18T04:34:26.521749+00:00 19994330.290039021522 27869999.999995466322 262864330.290030807257 1 60358.190596349 2024-02-18T04:34:27.524564+00:00 19994330.289884127676 27870000.000046197325 262864330.289926618338 1 60358.190607923 2024-02-18T04:34:28.524500+00:00 19994330.290078844875 27870000.000038754195 262864330.290113896132 1 60358.190619536 2024-02-18T04:34:29.527941+00:00 19994330.290245290846 27870000.000071108341 262864330.290312707424 1 60358.190631061 2024-02-18T04:34:30.523634+00:00 19994330.290056422353 27870000.000057052821 262864330.290109753609 1 60358.190642632 2024-02-18T04:34:31.523353+00:00 19994330.289934489876 27870000.000043537468 262864330.289974331856 1 60358.190654207 2024-02-18T04:34:32.523470+00:00 19994330.290141984820 27870000.000020358711 262864330.290158629417 1 60358.190665766 2024-02-18T04:34:33.522195+00:00 19994330.289928879589 27869999.999952320009 262864330.289877504110 1 60358.190677380 2024-02-18T04:34:34.525624+00:00 19994330.289853356779 27869999.999926816672 262864330.289776474237 1 60358.190689002 2024-02-18T04:34:35.529807+00:00 19994330.290058933198 27869999.999984577298 262864330.290039807558 1 60358.190700561 2024-02-18T04:34:36.528507+00:00 19994330.290177311748 27869999.999961167574 262864330.290134787560 1 60358.190712054 2024-02-18T04:34:37.521510+00:00 19994330.289981871843 27870000.000035140663 262864330.290013313293 1 60358.190723700 2024-02-18T04:34:38.527673+00:00 19994330.289616204798 27870000.000023148954 262864330.289635658264 1 60358.190735212 2024-02-18T04:34:39.522293+00:00 19994330.290049765259 27870000.000059973449 262864330.290106028318 1 60358.190746807 2024-02-18T04:34:40.524123+00:00 19994330.290075309575 27870000.000027433038 262864330.290099024773 1 60358.190758367 2024-02-18T04:34:41.522882+00:00 19994330.289965603501 27870000.000031534582 262864330.289993435144 1 60358.190769925 2024-02-18T04:34:42.521541+00:00 19994330.289942000061 27870000.000011991709 262864330.289950281382 1 60358.190781571 2024-02-18T04:34:43.527752+00:00 19994330.289881233126 27870000.000002227724 262864330.289879769087 1 60358.190793203 2024-02-18T04:34:44.532729+00:00 19994330.289892785251 27870000.000014141202 262864330.289903223515 1 60358.190804692 2024-02-18T04:34:45.525380+00:00 19994330.289855133742 27869999.999942529947 262864330.289793968201 1 60358.190816254 2024-02-18T04:34:46.524372+00:00 19994330.289971914142 27869999.999950185418 262864330.289918392897 1 60358.190827883 2024-02-18T04:34:47.529060+00:00 19994330.290105789900 27869999.999983798712 262864330.290085881948 1 60358.190839373 2024-02-18T04:34:48.521810+00:00 19994330.289994277060 27869999.999971006066 262864330.289961576462 1 60358.190850997 2024-02-18T04:34:49.526167+00:00 19994330.290111493319 27869999.999994292855 262864330.290102064610 1 60358.190862512 2024-02-18T04:34:50.521077+00:00 19994330.289994265884 27870000.000010006130 262864330.290000587702 1 60358.190874204 2024-02-18T04:34:51.531187+00:00 19994330.289805613458 27870000.000005237758 262864330.289807170630 1 60358.190885790 2024-02-18T04:34:52.532211+00:00 19994330.290061574429 27869999.999997481704 262864330.290055364370 1 60358.190897261 2024-02-18T04:34:53.523385+00:00 19994330.290032763034 27869999.999992221594 262864330.290021300316 1 60358.190908813 2024-02-18T04:34:54.521411+00:00 19994330.289964091033 27869999.999982390553 262864330.289942771196 1 60358.190920388 2024-02-18T04:34:55.521535+00:00 19994330.289819743484 27869999.999984670430 262864330.289800733328 1 60358.190931974 2024-02-18T04:34:56.522499+00:00 19994330.290000267327 27869999.999949924648 262864330.289946496487 1 60358.190943577 2024-02-18T04:34:57.525052+00:00 19994330.289806380868 27870000.000007167459 262864330.289809823036 1 60358.190955098 2024-02-18T04:34:58.520499+00:00 19994330.290180187672 27869999.999948147684 262864330.290124624968 1 60358.190966681 2024-02-18T04:34:59.521260+00:00 19994330.289882142097 27869999.999998901039 262864330.289877355099 1 60358.190978311 2024-02-18T04:35:00.526043+00:00 19994330.290246605873 27869999.999977555126 262864330.290220469236 1 60358.190990464 2024-02-18T04:35:01.576101+00:00 19994330.289895791560 27870000.000019006431 262864330.289911121130 1 60358.191001516 2024-02-18T04:35:02.531023+00:00 19994330.289815545082 27870000.000034380704 262864330.289846241474 1 60358.191013122 2024-02-18T04:35:03.533754+00:00 19994330.289936847985 27870000.000050969422 262864330.289984107018 1 60358.191024696 2024-02-18T04:35:04.533773+00:00 19994330.290091320872 27870000.000011682510 262864330.290099322796 1 60358.191036403 2024-02-18T04:35:05.545228+00:00 19994330.290088757873 27870000.000030629337 262864330.290115714073 1 60358.191047867 2024-02-18T04:35:06.535712+00:00 19994330.290136918426 27869999.999995615333 262864330.290128827095 1 60358.191059493 2024-02-18T04:35:07.540206+00:00 19994330.289911296219 27869999.999974194914 262864330.289881795645 1 60358.191071071 2024-02-18T04:35:08.540495+00:00 19994330.289841763675 27870000.000018488616 262864330.289856553078 1 60358.191082567 2024-02-18T04:35:09.533752+00:00 19994330.289995349944 27869999.999944873154 262864330.289936512709 1 60358.191094064 2024-02-18T04:35:10.527094+00:00 19994330.289992574602 27869999.999953258783 262864330.289942145348 1 60358.191105655 2024-02-18T04:35:11.528625+00:00 19994330.289825432003 27869999.999985832721 262864330.289807587862 1 60358.191117227 2024-02-18T04:35:12.528413+00:00 19994330.289792068303 27870000.000026684254 262864330.289815038443 1 60358.191128850 2024-02-18T04:35:13.532661+00:00 19994330.290322724730 27870000.000001918525 262864330.290320932865 1 60358.191140374 2024-02-18T04:35:14.528317+00:00 19994330.289988733828 27870000.000060245395 262864330.290045291185 1 60358.191152028 2024-02-18T04:35:15.535208+00:00 19994330.289870370179 27869999.999962851405 262864330.289829552174 1 60358.191163542 2024-02-18T04:35:16.530031+00:00 19994330.290023148060 27869999.999974254519 262864330.289993703365 1 60358.191175141 2024-02-18T04:35:17.532219+00:00 19994330.290035955608 27870000.000003322959 262864330.290035605431 1 60358.191186693 2024-02-18T04:35:18.530304+00:00 19994330.290091700852 27869999.999936740845 262864330.290024727583 1 60358.191198174 2024-02-18T04:35:19.522247+00:00 19994330.289994694293 27869999.999915622175 262864330.289906620979 1 60358.191209753 2024-02-18T04:35:20.522678+00:00 19994330.289950393140 27869999.999988269061 262864330.289934962988 1 60358.191221371 2024-02-18T04:35:21.526504+00:00 19994330.289592128247 27869999.999939024448 262864330.289527446032 1 60358.191232948 2024-02-18T04:35:22.526664+00:00 19994330.290013927966 27870000.000030938536 262864330.290041178465 1 60358.191244471 2024-02-18T04:35:23.522275+00:00 19994330.289891976863 27870000.000025238842 262864330.289913535118 1 60358.191256148 2024-02-18T04:35:24.531226+00:00 19994330.290145978332 27870000.000049386173 262864330.290191650391 1 60358.191267708 2024-02-18T04:35:25.530009+00:00 19994330.290099170059 27870000.000003840774 262864330.290099322796 1 60358.191279200 2024-02-18T04:35:26.522872+00:00 19994330.289860274643 27870000.000088293105 262864330.289944887161 1 60358.191290841 2024-02-18T04:35:27.528681+00:00 19994330.290090207011 27869999.999948274344 262864330.290034770966 1 60358.191302361 2024-02-18T04:35:28.524013+00:00 19994330.289950445294 27869999.999987766147 262864330.289934515953 1 60358.191313962 2024-02-18T04:35:29.526337+00:00 19994330.290072638541 27869999.999984331429 262864330.290053278208 1 60358.191325595 2024-02-18T04:35:30.531422+00:00 19994330.289782024920 27869999.999972641468 262864330.289750963449 1 60358.191337111 2024-02-18T04:35:31.526432+00:00 19994330.290012717247 27870000.000019963831 262864330.290028989315 1 60358.191348666 2024-02-18T04:35:32.524777+00:00 19994330.290235977620 27870000.000086069107 262864330.290318340063 1 60358.191360220 2024-02-18T04:35:33.523020+00:00 19994330.289967797697 27869999.999987550080 262864330.289951652288 1 60358.191371839 2024-02-18T04:35:34.526847+00:00 19994330.290153354406 27870000.000029511750 262864330.290179163218 1 60358.191383373 2024-02-18T04:35:35.523391+00:00 19994330.290009226650 27870000.000064607710 262864330.290070146322 1 60358.191394950 2024-02-18T04:35:36.523687+00:00 19994330.290021281689 27870000.000007212162 262864330.290024787188 1 60358.191406528 2024-02-18T04:35:37.523968+00:00 19994330.289858184755 27869999.999965310097 262864330.289819806814 1 60358.191418095 2024-02-18T04:35:38.523470+00:00 19994330.289846114814 27870000.000006452203 262864330.289848864079 1 60358.191429720 2024-02-18T04:35:39.527795+00:00 19994330.289923895150 27869999.999954268336 262864330.289874494076 1 60358.191441237 2024-02-18T04:35:40.522841+00:00 19994330.290012449026 27869999.999878376722 262864330.289887130260 1 60358.191452794 2024-02-18T04:35:41.521374+00:00 19994330.289839658886 27869999.999971810728 262864330.289807766676 1 60358.191464379 2024-02-18T04:35:42.522328+00:00 19994330.290049463511 27869999.999964047223 262864330.290009826422 1 60358.191475942 2024-02-18T04:35:43.521418+00:00 19994330.289885923266 27869999.999988332391 262864330.289870560169 1 60358.191487549 2024-02-18T04:35:44.524215+00:00 19994330.289995446801 27869999.999995861202 262864330.289987623692 1 60358.191499089 2024-02-18T04:35:45.521333+00:00 19994330.289785768837 27870000.000064991415 262864330.289847075939 1 60358.191510655 2024-02-18T04:35:46.520641+00:00 19994330.290197785944 27870000.000024426728 262864330.290218532085 1 60358.191522276 2024-02-18T04:35:47.524662+00:00 19994330.289968237281 27870000.000027421862 262864330.289991974831 1 60358.191533798 2024-02-18T04:35:48.520171+00:00 19994330.289950132370 27870000.000018689781 262864330.289965122938 1 60358.191545424 2024-02-18T04:35:49.524627+00:00 19994330.290019694716 27869999.999977704138 262864330.289993703365 1 60358.191556981 2024-02-18T04:35:50.523119+00:00 19994330.289897128940 27869999.999971672893 262864330.289865136147 1 60358.191568553 2024-02-18T04:35:51.522999+00:00 19994330.290009856224 27869999.999993387610 262864330.289999544621 1 60358.191580160 2024-02-18T04:35:52.525841+00:00 19994330.290035676211 27869999.999973580241 262864330.290005564690 1 60358.191591789 2024-02-18T04:35:53.530583+00:00 19994330.289870716631 27870000.000003296882 262864330.289870321751 1 60358.191603261 2024-02-18T04:35:54.521742+00:00 19994330.290013547987 27870000.000001724809 262864330.290011584759 1 60358.191614837 2024-02-18T04:35:55.521929+00:00 19994330.289836186916 27869999.999998945743 262864330.289831459522 1 60358.191626392 2024-02-18T04:35:56.520271+00:00 19994330.290027111769 27870000.000050000846 262864330.290073424578 1 60358.191638003 2024-02-18T04:35:57.523471+00:00 19994330.289890319109 27870000.000078201294 262864330.289964824915 1 60358.191649557 2024-02-18T04:35:58.521696+00:00 19994330.289890538901 27870000.000021811575 262864330.289908647537 1 60358.191661182 2024-02-18T04:35:59.526131+00:00 19994330.290013056248 27870000.000027809292 262864330.290037155151 1 60358.191672741 2024-02-18T04:36:00.524874+00:00 19994330.289813805372 27869999.999923873693 262864330.289734005928 1 60358.191684560 2024-02-18T04:36:01.545952+00:00 19994330.290024325252 27869999.999909777194 262864330.289930403233 1 60358.191695970 2024-02-18T04:36:02.531860+00:00 19994330.290004439652 27869999.999910719693 262864330.289911448956 1 60358.191707483 2024-02-18T04:36:03.526551+00:00 19994330.289718836546 27869999.999934080988 262864330.289649218321 1 60358.191719036 2024-02-18T04:36:04.524700+00:00 19994330.289994705468 27869999.999977599829 262864330.289968609810 1 60358.191730683 2024-02-18T04:36:05.530978+00:00 19994330.289920449257 27870000.000041015446 262864330.289957761765 1 60358.191742240 2024-02-18T04:36:06.529542+00:00 19994330.290056750178 27870000.000017203391 262864330.290070235729 1 60358.191753877 2024-02-18T04:36:07.534997+00:00 19994330.289789237082 27870000.000015389174 262864330.289800912142 1 60358.191765436 2024-02-18T04:36:08.533697+00:00 19994330.290026295930 27869999.999992989004 262864330.290015608072 1 60358.191776921 2024-02-18T04:36:09.525926+00:00 19994330.290132205933 27870000.000025529414 262864330.290154039860 1 60358.191788579 2024-02-18T04:36:10.533242+00:00 19994330.289968386292 27870000.000021301210 262864330.289986014366 1 60358.191800146 2024-02-18T04:36:11.532658+00:00 19994330.289676148444 27869999.999980516732 262864330.289652973413 1 60358.191811681 2024-02-18T04:36:12.529228+00:00 19994330.290134221315 27870000.000051822513 262864330.290182352066 1 60358.191823322 2024-02-18T04:36:13.534995+00:00 19994330.289988972247 27870000.000011131167 262864330.289996415377 1 60358.191834782 2024-02-18T04:36:14.525189+00:00 19994330.289799455553 27869999.999991066754 262864330.289786815643 1 60358.191846377 2024-02-18T04:36:15.526971+00:00 19994330.289888057858 27870000.000018525869 262864330.289902895689 1 60358.191857951 2024-02-18T04:36:16.526954+00:00 19994330.289919134229 27869999.999942172319 262864330.289857625961 1 60358.191869522 2024-02-18T04:36:17.526687+00:00 19994330.290012519807 27870000.000028092414 262864330.290036916733 1 60358.191881164 2024-02-18T04:36:18.532550+00:00 19994330.290095038712 27870000.000044316053 262864330.290135651827 1 60358.191892713 2024-02-18T04:36:19.530447+00:00 19994330.290005974472 27870000.000048611313 262864330.290050894022 1 60358.191904224 2024-02-18T04:36:20.524959+00:00 19994330.290017824620 27870000.000006332994 262864330.290020436049 1 60358.191915933 2024-02-18T04:36:21.536613+00:00 19994330.290100950748 27869999.999963164330 262864330.290060430765 1 60358.191927352 2024-02-18T04:36:22.523220+00:00 19994330.289828959852 27869999.999993793666 262864330.289819061756 1 60358.191939008 2024-02-18T04:36:23.530325+00:00 19994330.289771374315 27869999.999979425222 262864330.289747118950 1 60358.191950555 2024-02-18T04:36:24.527927+00:00 19994330.289961140603 27869999.999926958233 262864330.289884388447 1 60358.191962182 2024-02-18T04:36:25.532480+00:00 19994330.290110409260 27869999.999958232045 262864330.290064930916 1 60358.191973798 2024-02-18T04:36:26.536147+00:00 19994330.290026035160 27869999.999974545091 262864330.289996892214 1 60358.191985266 2024-02-18T04:36:27.526972+00:00 19994330.289995767176 27869999.999967165291 262864330.289959222078 1 60358.191996849 2024-02-18T04:36:28.527789+00:00 19994330.290011316538 27870000.000019140542 262864330.290026754141 1 60358.192008435 2024-02-18T04:36:29.528768+00:00 19994330.290275890380 27870000.000022873282 262864330.290295094252 1 60358.192020032 2024-02-18T04:36:30.530714+00:00 19994330.289923503995 27870000.000004000962 262864330.289923787117 1 60358.192031576 2024-02-18T04:36:31.528147+00:00 19994330.290004447103 27870000.000099375844 262864330.290100097656 1 60358.192043512 2024-02-18T04:36:32.559443+00:00 19994330.290099445730 27869999.999974410981 262864330.290070146322 1 60358.192054724 2024-02-18T04:36:33.528148+00:00 19994330.289764616638 27869999.999951474369 262864330.289712399244 1 60358.192066255 2024-02-18T04:36:34.524452+00:00 19994330.289910510182 27869999.999983027577 262864330.289889812469 1 60358.192077854 2024-02-18T04:36:35.526584+00:00 19994330.290160823613 27869999.999995883554 262864330.290153026581 1 60358.192089433 2024-02-18T04:36:36.527020+00:00 19994330.289802946150 27869999.999969817698 262864330.289769053459 1 60358.192100941 2024-02-18T04:36:37.521295+00:00 19994330.289881989360 27869999.999996814877 262864330.289875090122 1 60358.192112569 2024-02-18T04:36:38.525933+00:00 19994330.290007133037 27869999.999952521175 262864330.289955973625 1 60358.192124098 2024-02-18T04:36:39.522027+00:00 19994330.289900727570 27870000.000035017729 262864330.289932042360 1 60358.192135686 2024-02-18T04:36:40.523266+00:00 19994330.290297757834 27869999.999987922609 262864330.290281981230 1 60358.192147255 2024-02-18T04:36:41.522825+00:00 19994330.289665803313 27870000.000031858683 262864330.289693951607 1 60358.192158831 2024-02-18T04:36:42.522968+00:00 19994330.290005929768 27870000.000008635223 262864330.290010869503 1 60358.192170391 2024-02-18T04:36:43.521765+00:00 19994330.289826743305 27870000.000006273389 262864330.289829313755 1 60358.192182040 2024-02-18T04:36:44.528232+00:00 19994330.289975497872 27869999.999995928258 262864330.289967715740 1 60358.192193617 2024-02-18T04:36:45.528531+00:00 19994330.289959140122 27869999.999903749675 262864330.289859175682 1 60358.192205198 2024-02-18T04:36:46.529065+00:00 19994330.289838485420 27869999.999951180071 262864330.289785981178 1 60358.192216744 2024-02-18T04:36:47.526703+00:00 19994330.289792150259 27869999.999975405633 262864330.289763867855 1 60358.192228315 2024-02-18T04:36:48.526435+00:00 19994330.290030967444 27869999.999957278371 262864330.289984524250 1 60358.192239885 2024-02-18T04:36:49.526059+00:00 19994330.290313031524 27870000.000022906810 262864330.290332257748 1 60358.192251445 2024-02-18T04:36:50.524879+00:00 19994330.289996985346 27870000.000036858022 262864330.290030151606 1 60358.192262997 2024-02-18T04:36:51.522972+00:00 19994330.290054187179 27870000.000056833029 262864330.290107309818 1 60358.192274605 2024-02-18T04:36:52.525913+00:00 19994330.289860684425 27870000.000079635531 262864330.289936631918 1 60358.192286183 2024-02-18T04:36:53.526170+00:00 19994330.290128648281 27870000.000000659376 262864330.290125608444 1 60358.192297721 2024-02-18T04:36:54.523102+00:00 19994330.289965249598 27869999.999982807785 262864330.289944350719 1 60358.192309283 2024-02-18T04:36:55.522032+00:00 19994330.290020398796 27870000.000021029264 262864330.290037751198 1 60358.192320965 2024-02-18T04:36:56.531341+00:00 19994330.290003035218 27869999.999961964786 262864330.289961308241 1 60358.192332542 2024-02-18T04:36:57.531578+00:00 19994330.289981108159 27869999.999978423119 262864330.289955824614 1 60358.192344155 2024-02-18T04:36:58.534951+00:00 19994330.290183510631 27870000.000025063753 262864330.290204882622 1 60358.192355671 2024-02-18T04:36:59.529966+00:00 19994330.289873812348 27870000.000026851892 262864330.289896965027 1 60358.192367460 2024-02-18T04:37:00.548559+00:00 19994330.290158305317 27870000.000059798360 262864330.290214389563 1 60358.192379018 2024-02-18T04:37:01.547196+00:00 19994330.289716932923 27870000.000012628734 262864330.289725869894 1 60358.192390318 2024-02-18T04:37:02.523475+00:00 19994330.290056917816 27870000.000013545156 262864330.290066748857 1 60358.192401906 2024-02-18T04:37:03.524637+00:00 19994330.290118683130 27870000.000004440546 262864330.290119439363 1 60358.192413529 2024-02-18T04:37:04.528962+00:00 19994330.289916500449 27869999.999998312443 262864330.289911091328 1 60358.192425025 2024-02-18T04:37:05.522116+00:00 19994330.290058016777 27869999.999965522438 262864330.290019840002 1 60358.192436610 2024-02-18T04:37:06.523119+00:00 19994330.290169101208 27869999.999976471066 262864330.290141850710 1 60358.192448196 2024-02-18T04:37:07.524174+00:00 19994330.289744030684 27869999.999932747334 262864330.289673060179 1 60358.192459755 2024-02-18T04:37:08.522783+00:00 19994330.289960119873 27869999.999973982573 262864330.289930403233 1 60358.192471353 2024-02-18T04:37:09.524875+00:00 19994330.289860934019 27869999.999973554164 262864330.289830803871 1 60358.192482916 2024-02-18T04:37:10.523954+00:00 19994330.289981644601 27870000.000029478222 262864330.290007412434 1 60358.192494501 2024-02-18T04:37:11.524903+00:00 19994330.289792396128 27870000.000006392598 262864330.289795070887 1 60358.192506115 2024-02-18T04:37:12.528345+00:00 19994330.290305849165 27870000.000025361776 262864330.290327519178 1 60358.192517651 2024-02-18T04:37:13.525025+00:00 19994330.289973955601 27870000.000052504241 262864330.290022760630 1 60358.192529196 2024-02-18T04:37:14.522519+00:00 19994330.290113180876 27870000.000047132373 262864330.290156632662 1 60358.192540772 2024-02-18T04:37:15.522682+00:00 19994330.289885900915 27869999.999988142401 262864330.289870351553 1 60358.192552351 2024-02-18T04:37:16.523151+00:00 19994330.290097318590 27869999.999975141138 262864330.290068775415 1 60358.192563922 2024-02-18T04:37:17.522847+00:00 19994330.290080457926 27869999.999984860420 262864330.290061622858 1 60358.192575472 2024-02-18T04:37:18.520836+00:00 19994330.289670933038 27869999.999988116324 262864330.289655357599 1 60358.192587066 2024-02-18T04:37:19.522491+00:00 19994330.290087446570 27869999.999973002821 262864330.290056765079 1 60358.192598647 2024-02-18T04:37:20.523042+00:00 19994330.289974689484 27869999.999996133149 262864330.289967119694 1 60358.192610241 2024-02-18T04:37:21.524855+00:00 19994330.289971567690 27870000.000049121678 262864330.290016978979 1 60358.192621785 2024-02-18T04:37:22.522213+00:00 19994330.289841718972 27870000.000052928925 262864330.289890944958 1 60358.192633364 2024-02-18T04:37:23.522692+00:00 19994330.290159124881 27869999.999971345067 262864330.290126770735 1 60358.192644949 2024-02-18T04:37:24.523578+00:00 19994330.289877872914 27870000.000069454312 262864330.289943605661 1 60358.192656535 2024-02-18T04:37:25.524623+00:00 19994330.290017712861 27870000.000061810017 262864330.290075838566 1 60358.192668095 2024-02-18T04:37:26.523403+00:00 19994330.290165595710 27870000.000048834831 262864330.290210753679 1 60358.192679664 2024-02-18T04:37:27.522952+00:00 19994330.289986759424 27869999.999960593879 262864330.289943665266 1 60358.192691243 2024-02-18T04:37:28.523428+00:00 19994330.290231343359 27869999.999960720539 262864330.290188372135 1 60358.192702819 2024-02-18T04:37:29.523538+00:00 19994330.289785712957 27869999.999948319048 262864330.289730340242 1 60358.192714409 2024-02-18T04:37:30.524925+00:00 19994330.289982374758 27869999.999964497983 262864330.289943188429 1 60358.192725956 2024-02-18T04:37:31.522627+00:00 19994330.289980810136 27869999.999988175929 262864330.289965271950 1 60358.192737510 2024-02-18T04:37:32.520920+00:00 19994330.290258176625 27869999.999974314123 262864330.290228784084 1 60358.192749188 2024-02-18T04:37:33.529831+00:00 19994330.290062863380 27870000.000010218471 262864330.290069401264 1 60358.192760659 2024-02-18T04:37:34.520941+00:00 19994330.289975695312 27869999.999998744577 262864330.289970755577 1 60358.192772291 2024-02-18T04:37:35.525892+00:00 19994330.289892323315 27869999.999958649278 262864330.289847254753 1 60358.192783820 2024-02-18T04:37:36.521984+00:00 19994330.289944380522 27870000.000041283667 262864330.289981961250 1 60358.192795394 2024-02-18T04:37:37.522015+00:00 19994330.289899058640 27870000.000032812357 262864330.289928168058 1 60358.192806980 2024-02-18T04:37:38.523087+00:00 19994330.289892092347 27870000.000001262873 262864330.289889633656 1 60358.192818548 2024-02-18T04:37:39.522499+00:00 19994330.290066923946 27869999.999989759177 262864330.290052980185 1 60358.192830109 2024-02-18T04:37:40.521433+00:00 19994330.289753485471 27869999.999993242323 262864330.289743036032 1 60358.192841710 2024-02-18T04:37:41.523698+00:00 19994330.290212046355 27869999.999991223216 262864330.290199577808 1 60358.192853332 2024-02-18T04:37:42.527914+00:00 19994330.289772063494 27869999.999980852008 262864330.289749234915 1 60358.192864859 2024-02-18T04:37:43.523872+00:00 19994330.289896916598 27870000.000023767352 262864330.289916992188 1 60358.192876445 2024-02-18T04:37:44.524874+00:00 19994330.289843678474 27870000.000014565885 262864330.289854556322 1 60358.192888019 2024-02-18T04:37:45.524851+00:00 19994330.290229942650 27870000.000049047172 262864330.290275305510 1 60358.192899569 2024-02-18T04:37:46.522754+00:00 19994330.289786044508 27870000.000069055706 262864330.289851397276 1 60358.192911135 2024-02-18T04:37:47.522059+00:00 19994330.289911635220 27869999.999995782971 262864330.289903700352 1 60358.192922725 2024-02-18T04:37:48.523425+00:00 19994330.290060557425 27870000.000005733222 262864330.290062576532 1 60358.192934289 2024-02-18T04:37:49.522546+00:00 19994330.290096972138 27869999.999994918704 262864330.290088206530 1 60358.192945906 2024-02-18T04:37:50.526267+00:00 19994330.289837736636 27869999.999975245446 262864330.289809286594 1 60358.192957449 2024-02-18T04:37:51.523582+00:00 19994330.289997372776 27869999.999956909567 262864330.289950579405 1 60358.192969069 2024-02-18T04:37:52.527574+00:00 19994330.290087807924 27869999.999984208494 262864330.290068328381 1 60358.192980587 2024-02-18T04:37:53.522674+00:00 19994330.289914447814 27869999.999955493957 262864330.289866268635 1 60358.192992164 2024-02-18T04:37:54.522958+00:00 19994330.289982426912 27870000.000035826117 262864330.290014564991 1 60358.193003732 2024-02-18T04:37:55.522404+00:00 19994330.289812974632 27870000.000014215708 262864330.289823502302 1 60358.193015310 2024-02-18T04:37:56.522759+00:00 19994330.290058314800 27870000.000034164637 262864330.290088772774 1 60358.193026901 2024-02-18T04:37:57.524259+00:00 19994330.290050651878 27870000.000038616359 262864330.290085583925 1 60358.193038491 2024-02-18T04:37:58.525613+00:00 19994330.289930775762 27870000.000020321459 262864330.289947390556 1 60358.193050020 2024-02-18T04:37:59.521732+00:00 19994330.289826035500 27869999.999965008348 262864330.289787352085 1 60358.193061578 2024-02-18T04:38:00.520348+00:00 19994330.290153589100 27870000.000009134412 262864330.290159016848 1 60358.193073155 2024-02-18T04:38:01.520611+00:00 19994330.289826788008 27869999.999940380454 262864330.289763480425 1 60358.193084809 2024-02-18T04:38:02.527531+00:00 19994330.290167260915 27869999.999949939549 262864330.290113508701 1 60358.193096399 2024-02-18T04:38:03.528910+00:00 19994330.290028814226 27869999.999954566360 262864330.289979696274 1 60358.193107966 2024-02-18T04:38:04.528236+00:00 19994330.289958272129 27870000.000001057982 262864330.289955645800 1 60358.193119640 2024-02-18T04:38:05.536935+00:00 19994330.289898935705 27869999.999985624105 262864330.289880871773 1 60358.193131082 2024-02-18T04:38:06.525516+00:00 19994330.290072530508 27870000.000005159527 262864330.290073990822 1 60358.193142767 2024-02-18T04:38:07.535082+00:00 19994330.289958469570 27870000.000023327768 262864330.289978116751 1 60358.193154276 2024-02-18T04:38:08.529499+00:00 19994330.289755236357 27870000.000029552728 262864330.289781093597 1 60358.193165818 2024-02-18T04:38:09.526653+00:00 19994330.290165461600 27870000.000038474798 262864330.290200233459 1 60358.193177341 2024-02-18T04:38:10.522289+00:00 19994330.290065750480 27870000.000024072826 262864330.290086150169 1 60358.193188958 2024-02-18T04:38:11.525945+00:00 19994330.289877008647 27869999.999988727272 262864330.289862036705 1 60358.193200566 2024-02-18T04:38:12.528930+00:00 19994330.290009614080 27870000.000032618642 262864330.290038526058 1 60358.193212231 2024-02-18T04:38:13.536777+00:00 19994330.290105637163 27869999.999901484698 262864330.290003418922 1 60358.193223698 2024-02-18T04:38:14.527470+00:00 19994330.289950557053 27869999.999894525856 262864330.289841383696 1 60358.193235231 2024-02-18T04:38:15.523915+00:00 19994330.289836879820 27869999.999936278909 262864330.289769470692 1 60358.193247266 2024-02-18T04:38:16.563811+00:00 19994330.290165353566 27870000.000022605062 262864330.290184259415 1 60358.193258462 2024-02-18T04:38:17.531056+00:00 19994330.290004208684 27870000.000021904707 262864330.290022432804 1 60358.193269959 2024-02-18T04:38:18.524443+00:00 19994330.290009751916 27870000.000036802143 262864330.290042877197 1 60358.193281494 2024-02-18T04:38:19.521090+00:00 19994330.290024831891 27870000.000071611255 262864330.290092766285 1 60358.193293143 2024-02-18T04:38:20.527546+00:00 19994330.290003903210 27870000.000016465783 262864330.290016651154 1 60358.193304679 2024-02-18T04:38:21.524303+00:00 19994330.289917647839 27869999.999991931021 262864330.289905875921 1 60358.193316270 2024-02-18T04:38:22.525742+00:00 19994330.289758700877 27869999.999956216663 262864330.289711236954 1 60358.193327934 2024-02-18T04:38:23.533437+00:00 19994330.290073208511 27869999.999984927475 262864330.290054440498 1 60358.193339380 2024-02-18T04:38:24.522474+00:00 19994330.289864171296 27869999.999959014356 262864330.289819508791 1 60358.193350964 2024-02-18T04:38:25.523305+00:00 19994330.289868291467 27869999.999986972660 262864330.289851576090 1 60358.193362613 2024-02-18T04:38:26.529774+00:00 19994330.290077891201 27870000.000001106411 262864330.290075302124 1 60358.193374096 2024-02-18T04:38:27.521918+00:00 19994330.290103044361 27870000.000029016286 262864330.290128380060 1 60358.193385704 2024-02-18T04:38:28.524834+00:00 19994330.289892558008 27870000.000074040145 262864330.289962887764 1 60358.193397232 2024-02-18T04:38:29.520858+00:00 19994330.290102832019 27870000.000057954341 262864330.290157109499 1 60358.193408885 2024-02-18T04:38:30.527686+00:00 19994330.290046330541 27870000.000026322901 262864330.290068954229 1 60358.193420482 2024-02-18T04:38:31.529664+00:00 19994330.290088407695 27870000.000006120652 262864330.290090829134 1 60358.193431971 2024-02-18T04:38:32.522288+00:00 19994330.290018364787 27870000.000003807247 262864330.290018498898 1 60358.193443547 2024-02-18T04:38:33.522426+00:00 19994330.290110900998 27869999.999971162528 262864330.290078341961 1 60358.193455151 2024-02-18T04:38:34.525029+00:00 19994330.289827760309 27869999.999949991703 262864330.289774060249 1 60358.193466719 2024-02-18T04:38:35.524512+00:00 19994330.289976846427 27869999.999997418374 262864330.289970546961 1 60358.193478251 2024-02-18T04:38:36.520869+00:00 19994330.290001232177 27869999.999962240458 262864330.289959788322 1 60358.193489862 2024-02-18T04:38:37.524063+00:00 19994330.289836999029 27869999.999956090003 262864330.289789408445 1 60358.193501458 2024-02-18T04:38:38.525918+00:00 19994330.290127556771 27870000.000007659197 262864330.290131509304 1 60358.193513042 2024-02-18T04:38:39.526822+00:00 19994330.290123391896 27870000.000016357750 262864330.290136069059 1 60358.193524818 2024-02-18T04:38:40.544277+00:00 19994330.290004041046 27870000.000027216971 262864330.290027558804 1 60358.193536202 2024-02-18T04:38:41.527901+00:00 19994330.289862591773 27870000.000015065074 262864330.289873987436 1 60358.193547783 2024-02-18T04:38:42.528447+00:00 19994330.290013283491 27870000.000032287091 262864330.290041863918 1 60358.193559383 2024-02-18T04:38:43.530710+00:00 19994330.290051288903 27870000.000018313527 262864330.290065884590 1 60358.193570887 2024-02-18T04:38:44.524641+00:00 19994330.289718404412 27869999.999951012433 262864330.289665699005 1 60358.193582445 2024-02-18T04:38:45.523268+00:00 19994330.289921313524 27869999.999984137714 262864330.289901763201 1 60358.193594029 2024-02-18T04:38:46.524144+00:00 19994330.289957940578 27869999.999980535358 262864330.289934784174 1 60358.193605675 2024-02-18T04:38:47.530312+00:00 19994330.289905253798 27869999.999955751002 262864330.289857298136 1 60358.193617190 2024-02-18T04:38:48.525215+00:00 19994330.289948768914 27869999.999919455498 262864330.289864510298 1 60358.193628753 2024-02-18T04:38:49.524274+00:00 19994330.289974346757 27869999.999944951385 262864330.289915621281 1 60358.193640318 2024-02-18T04:38:50.523484+00:00 19994330.289735496044 27870000.000024538487 262864330.289756327868 1 60358.193651876 2024-02-18T04:38:51.522074+00:00 19994330.290036946535 27870000.000031366944 262864330.290064603090 1 60358.193663512 2024-02-18T04:38:52.527451+00:00 19994330.290021236986 27870000.000005133450 262864330.290022671223 1 60358.193675043 2024-02-18T04:38:53.523742+00:00 19994330.289942063391 27870000.000014398247 262864330.289952754974 1 60358.193686620 2024-02-18T04:38:54.524013+00:00 19994330.290033213794 27870000.000033237040 262864330.290062755346 1 60358.193698177 2024-02-18T04:38:55.522517+00:00 19994330.290021426976 27869999.999932415783 262864330.289950132370 1 60358.193709775 2024-02-18T04:38:56.524583+00:00 19994330.290123417974 27869999.999979328364 262864330.290099024773 1 60358.193721321 2024-02-18T04:38:57.522187+00:00 19994330.289740428329 27869999.999964073300 262864330.289700806141 1 60358.193732898 2024-02-18T04:38:58.522366+00:00 19994330.289841532707 27869999.999990098178 262864330.289827942848 1 60358.193744463 2024-02-18T04:38:59.521632+00:00 19994330.289869360626 27870000.000041887164 262864330.289907574654 1 60358.193756055 2024-02-18T04:39:00.523117+00:00 19994330.290263421834 27870000.000024393201 262864330.290284097195 1 60358.193767833 2024-02-18T04:39:01.540739+00:00 19994330.289719790220 27870000.000036232173 262864330.289752334356 1 60358.193779231 2024-02-18T04:39:02.525521+00:00 19994330.290110804141 27870000.000016763806 262864330.290123850107 1 60358.193790762 2024-02-18T04:39:03.521854+00:00 19994330.290005460382 27870000.000033538789 262864330.290035307407 1 60358.193802347 2024-02-18T04:39:04.522841+00:00 19994330.289990987629 27870000.000003296882 262864330.289990603924 1 60358.193813930 2024-02-18T04:39:05.523529+00:00 19994330.290212873369 27870000.000009026378 262864330.290218204260 1 60358.193825477 2024-02-18T04:39:06.521174+00:00 19994330.289989169687 27869999.999999370426 262864330.289984852076 1 60358.193837059 2024-02-18T04:39:07.521856+00:00 19994330.289731014520 27869999.999917007983 262864330.289644330740 1 60358.193848655 2024-02-18T04:39:08.523782+00:00 19994330.290126569569 27869999.999968402088 262864330.290091276169 1 60358.193860194 2024-02-18T04:39:09.520725+00:00 19994330.290086321533 27869999.999969508499 262864330.290052145720 1 60358.193871770 2024-02-18T04:39:10.520906+00:00 19994330.290148600936 27870000.000004746020 262864330.290149629116 1 60358.193883400 2024-02-18T04:39:11.525812+00:00 19994330.289707574993 27870000.000012289733 262864330.289716154337 1 60358.193894937 2024-02-18T04:39:12.522539+00:00 19994330.289971705526 27870000.000019911677 262864330.289987921715 1 60358.193906529 2024-02-18T04:39:13.524144+00:00 19994330.290048900992 27870000.000044316053 262864330.290089517832 1 60358.193918081 2024-02-18T04:39:14.522158+00:00 19994330.289864975959 27869999.999987911433 262864330.289849191904 1 60358.193929652 2024-02-18T04:39:15.521887+00:00 19994330.290023703128 27870000.000053465366 262864330.290073484182 1 60358.193941274 2024-02-18T04:39:16.526029+00:00 19994330.290101673454 27869999.999999400228 262864330.290097385645 1 60358.193952830 2024-02-18T04:39:17.524483+00:00 19994330.289616454393 27869999.999942544848 262864330.289555311203 1 60358.193964403 2024-02-18T04:39:18.524421+00:00 19994330.289900135249 27869999.999991882592 262864330.289888322353 1 60358.193975945 2024-02-18T04:39:19.521627+00:00 19994330.289815258235 27869999.999931886792 262864330.289743423462 1 60358.193987527 2024-02-18T04:39:20.522362+00:00 19994330.289991371334 27869999.999944414943 262864330.289932101965 1 60358.193999178 2024-02-18T04:39:21.528948+00:00 19994330.290076136589 27870000.000026706606 262864330.290099143982 1 60358.194010668 2024-02-18T04:39:22.521677+00:00 19994330.289835855365 27869999.999975189567 262864330.289807379246 1 60358.194022282 2024-02-18T04:39:23.525118+00:00 19994330.289882864803 27870000.000023622066 262864330.289902806282 1 60358.194033822 2024-02-18T04:39:24.522215+00:00 19994330.290022961795 27870000.000022493303 262864330.290041774511 1 60358.194045426 2024-02-18T04:39:25.524788+00:00 19994330.289858441800 27870000.000006526709 262864330.289861261845 1 60358.194056954 2024-02-18T04:39:26.520819+00:00 19994330.290025722235 27869999.999998938292 262864330.290020942688 1 60358.194068559 2024-02-18T04:39:27.523432+00:00 19994330.289963208139 27869999.999966349453 262864330.289925873280 1 60358.194080142 2024-02-18T04:39:28.524319+00:00 19994330.289821326733 27870000.000002641231 262864330.289820283651 1 60358.194091687 2024-02-18T04:39:29.521763+00:00 19994330.289913799614 27870000.000020351261 262864330.289930462837 1 60358.194103234 2024-02-18T04:39:30.519386+00:00 19994330.289890840650 27869999.999953776598 262864330.289840936661 1 60358.194114862 2024-02-18T04:39:31.524053+00:00 19994330.290106192231 27869999.999968133867 262864330.290070652962 1 60358.194126430 2024-02-18T04:39:32.523604+00:00 19994330.290031854063 27870000.000021643937 262864330.290049791336 1 60358.194138016 2024-02-18T04:39:33.524565+00:00 19994330.289968006313 27870000.000012397766 262864330.289976716042 1 60358.194149589 2024-02-18T04:39:34.524526+00:00 19994330.290157321841 27870000.000051841140 262864330.290205478668 1 60358.194161203 2024-02-18T04:39:35.527942+00:00 19994330.290255751461 27870000.000017687678 262864330.290269762278 1 60358.194172688 2024-02-18T04:39:36.520205+00:00 19994330.289961937815 27870000.000091571361 262864330.290049821138 1 60358.194184273 2024-02-18T04:39:37.521136+00:00 19994330.289918735623 27870000.000013042241 262864330.289928078651 1 60358.194195843 2024-02-18T04:39:38.520858+00:00 19994330.289858408272 27870000.000003900379 262864330.289858609438 1 60358.194207436 2024-02-18T04:39:39.522501+00:00 19994330.290103349835 27869999.999969176948 262864330.290068835020 1 60358.194219022 2024-02-18T04:39:40.523455+00:00 19994330.289916548878 27869999.999956697226 262864330.289869546890 1 60358.194230601 2024-02-18T04:39:41.523955+00:00 19994330.289832595736 27870000.000009726733 262864330.289838612080 1 60358.194242164 2024-02-18T04:39:42.522922+00:00 19994330.289886001498 27869999.999947316945 262864330.289829611778 1 60358.194253733 2024-02-18T04:39:43.522563+00:00 19994330.290143597871 27870000.000015795231 262864330.290155708790 1 60358.194265317 2024-02-18T04:39:44.523389+00:00 19994330.289821732789 27870000.000045724213 262864330.289863765240 1 60358.194276896 2024-02-18T04:39:45.523851+00:00 19994330.289929106832 27870000.000013973564 262864330.289939403534 1 60358.194288502 2024-02-18T04:39:46.526619+00:00 19994330.290118720382 27870000.000051781535 262864330.290166825056 1 60358.194300027 2024-02-18T04:39:47.522354+00:00 19994330.289794508368 27870000.000026155263 262864330.289816975594 1 60358.194311623 2024-02-18T04:39:48.524275+00:00 19994330.289850890636 27870000.000001553446 262864330.289848744869 1 60358.194323207 2024-02-18T04:39:49.525052+00:00 19994330.289930015802 27869999.999941337854 262864330.289867669344 1 60358.194334798 2024-02-18T04:39:50.526607+00:00 19994330.290321856737 27869999.999957386404 262864330.290275543928 1 60358.194346299 2024-02-18T04:39:51.520288+00:00 19994330.289658948779 27869999.999885268509 262864330.289540529251 1 60358.194357914 2024-02-18T04:39:52.523740+00:00 19994330.289897993207 27870000.000000197440 262864330.289894521236 1 60358.194369462 2024-02-18T04:39:53.521530+00:00 19994330.290170196444 27869999.999967806041 262864330.290134310722 1 60358.194381088 2024-02-18T04:39:54.526035+00:00 19994330.289959799498 27869999.999986290932 262864330.289942383766 1 60358.194392618 2024-02-18T04:39:55.522167+00:00 19994330.289808608592 27869999.999976597726 262864330.289781510830 1 60358.194404174 2024-02-18T04:39:56.520638+00:00 19994330.289815057069 27870000.000036720186 262864330.289848089218 1 60358.194415749 2024-02-18T04:39:57.520684+00:00 19994330.289910271764 27870000.000064853579 262864330.289971411228 1 60358.194427370 2024-02-18T04:39:58.524747+00:00 19994330.289956729859 27870000.000023823231 262864330.289976835251 1 60358.194438912 2024-02-18T04:39:59.522026+00:00 19994330.290205527097 27870000.000017054379 262864330.290218889713 1 60358.194450476 2024-02-18T04:40:00.521160+00:00 19994330.289778705686 27869999.999978628010 262864330.289753645658 1 60358.194462056 2024-02-18T04:40:01.521658+00:00 19994330.290050614625 27870000.000006582588 262864330.290053516626 1 60358.194473865 2024-02-18T04:40:02.541921+00:00 19994330.289636250585 27869999.999967854470 262864330.289600402117 1 60358.194485298 2024-02-18T04:40:03.529786+00:00 19994330.289994422346 27869999.999941222370 262864330.289931952953 1 60358.194496906 2024-02-18T04:40:04.532656+00:00 19994330.290305554867 27869999.999999124557 262864330.290300995111 1 60358.194508577 2024-02-18T04:40:05.541028+00:00 19994330.289982546121 27869999.999971278012 262864330.289950132370 1 60358.194520088 2024-02-18T04:40:06.535575+00:00 19994330.289646234363 27869999.999996740371 262864330.289639294147 1 60358.194531576 2024-02-18T04:40:07.528189+00:00 19994330.290120482445 27870000.000053193420 262864330.290169984102 1 60358.194543190 2024-02-18T04:40:08.531656+00:00 19994330.290025804192 27870000.000073935837 262864330.290096044540 1 60358.194554823 2024-02-18T04:40:09.536665+00:00 19994330.290054742247 27870000.000058952719 262864330.290109992027 1 60358.194566351 2024-02-18T04:40:10.532718+00:00 19994330.289940934628 27870000.000002000481 262864330.289939224720 1 60358.194577961 2024-02-18T04:40:11.535834+00:00 19994330.289994169027 27869999.999975450337 262864330.289965927601 1 60358.194589502 2024-02-18T04:40:12.533010+00:00 19994330.289941016585 27869999.999961990863 262864330.289899319410 1 60358.194600963 2024-02-18T04:40:13.523217+00:00 19994330.290129400790 27869999.999978691339 262864330.290104389191 1 60358.194612741 2024-02-18T04:40:14.540762+00:00 19994330.289993975312 27869999.999980289489 262864330.289970576763 1 60358.194624135 2024-02-18T04:40:15.525297+00:00 19994330.289949718863 27869999.999977409840 262864330.289923429489 1 60358.194635734 2024-02-18T04:40:16.527423+00:00 19994330.289651878178 27870000.000011712313 262864330.289659887552 1 60358.194647343 2024-02-18T04:40:17.530422+00:00 19994330.289815515280 27870000.000049091876 262864330.289860904217 1 60358.194658830 2024-02-18T04:40:18.522950+00:00 19994330.290126737207 27870000.000045008957 262864330.290168046951 1 60358.194670430 2024-02-18T04:40:19.525193+00:00 19994330.290142029524 27870000.000061817467 262864330.290200144053 1 60358.194681982 2024-02-18T04:40:20.523221+00:00 19994330.289730630815 27870000.000012867153 262864330.289739817381 1 60358.194693635 2024-02-18T04:40:21.530098+00:00 19994330.289670266211 27869999.999979089946 262864330.289645642042 1 60358.194705243 2024-02-18T04:40:22.532980+00:00 19994330.289734017104 27869999.999989345670 262864330.289719641209 1 60358.194716756 2024-02-18T04:40:23.527735+00:00 19994330.289962656796 27869999.999963738024 262864330.289922684431 1 60358.194728301 2024-02-18T04:40:24.525196+00:00 19994330.289830774069 27869999.999914977700 262864330.289742052555 1 60358.194739962 2024-02-18T04:40:25.532667+00:00 19994330.289923857898 27869999.999998196959 262864330.289918363094 1 60358.194751848 2024-02-18T04:40:26.559674+00:00 19994330.289920799434 27870000.000008396804 262864330.289925515652 1 60358.194763004 2024-02-18T04:40:27.523532+00:00 19994330.290038645267 27870000.000008638948 262864330.290043592453 1 60358.194774637 2024-02-18T04:40:28.528673+00:00 19994330.289985969663 27870000.000027384609 262864330.290009677410 1 60358.194786161 2024-02-18T04:40:29.524316+00:00 19994330.289982873946 27870000.000012032688 262864330.289991229773 1 60358.194797719 2024-02-18T04:40:30.522948+00:00 19994330.289900500327 27870000.000011604279 262864330.289908409119 1 60358.194809327 2024-02-18T04:40:31.525893+00:00 19994330.289936639369 27870000.000032909214 262864330.289965838194 1 60358.194820883 2024-02-18T04:40:32.524276+00:00 19994330.290058795363 27869999.999975964427 262864330.290031075478 1 60358.194832439 2024-02-18T04:40:33.522749+00:00 19994330.289903968573 27869999.999990344048 262864330.289890617132 1 60358.194844184 2024-02-18T04:40:34.537495+00:00 19994330.290056262165 27869999.999973874539 262864330.290026426315 1 60358.194855836 2024-02-18T04:40:35.544249+00:00 19994330.289791263640 27869999.999926023185 262864330.289713591337 1 60358.194867166 2024-02-18T04:40:36.523123+00:00 19994330.289912328124 27869999.999974615872 262864330.289883255959 1 60358.194878759 2024-02-18T04:40:37.524776+00:00 19994330.290080942214 27869999.999995775521 262864330.290073007345 1 60358.194890308 2024-02-18T04:40:38.522630+00:00 19994330.289806604385 27870000.000033464283 262864330.289836376905 1 60358.194901926 2024-02-18T04:40:39.526367+00:00 19994330.290108870715 27870000.000044468790 262864330.290149629116 1 60358.194913504 2024-02-18T04:40:40.526747+00:00 19994330.290099907666 27870000.000029310584 262864330.290125548840 1 60358.194925060 2024-02-18T04:40:41.525145+00:00 19994330.289991762489 27870000.000068601221 262864330.290056675673 1 60358.194936679 2024-02-18T04:40:42.529060+00:00 19994330.290060278028 27870000.000048372895 262864330.290104955435 1 60358.194948212 2024-02-18T04:40:43.525496+00:00 19994330.289648856968 27869999.999962031841 262864330.289607197046 1 60358.194960112 2024-02-18T04:40:44.553658+00:00 19994330.289940774441 27869999.999991774559 262864330.289928853512 1 60358.194971384 2024-02-18T04:40:45.527546+00:00 19994330.290075469762 27869999.999980133027 262864330.290051907301 1 60358.194983062 2024-02-18T04:40:46.536584+00:00 19994330.290022771806 27870000.000002793968 262864330.290021866560 1 60358.194994528 2024-02-18T04:40:47.527198+00:00 19994330.289841990918 27869999.999977804720 262864330.289816081524 1 60358.195006057 2024-02-18T04:40:48.523277+00:00 19994330.290154192597 27869999.999941777438 262864330.290092259645 1 60358.195017619 2024-02-18T04:40:49.522308+00:00 19994330.289832994342 27869999.999994821846 262864330.289824128151 1 60358.195029275 2024-02-18T04:40:50.529318+00:00 19994330.290099203587 27870000.000011004508 262864330.290106505156 1 60358.195040919 2024-02-18T04:40:51.535401+00:00 19994330.289976220578 27870000.000032488257 262864330.290004998446 1 60358.195052356 2024-02-18T04:40:52.523607+00:00 19994330.289843462408 27869999.999985773116 262864330.289825558662 1 60358.195063954 2024-02-18T04:40:53.525638+00:00 19994330.290177248418 27870000.000003281981 262864330.290176838636 1 60358.195075528 2024-02-18T04:40:54.525588+00:00 19994330.289702497423 27870000.000006612390 262864330.289705425501 1 60358.195087155 2024-02-18T04:40:55.530215+00:00 19994330.290034580976 27869999.999980825931 262864330.290011733770 1 60358.195098644 2024-02-18T04:40:56.522822+00:00 19994330.289839170873 27869999.999983672053 262864330.289819151163 1 60358.195110301 2024-02-18T04:40:57.530029+00:00 19994330.289902471006 27869999.999943330884 262864330.289842098951 1 60358.195121796 2024-02-18T04:40:58.523184+00:00 19994330.290037225932 27869999.999980267137 262864330.290013790131 1 60358.195133392 2024-02-18T04:40:59.525036+00:00 19994330.289979077876 27870000.000014111400 262864330.289989501238 1 60358.195144968 2024-02-18T04:41:00.525210+00:00 19994330.289722248912 27870000.000053264201 262864330.289771795273 1 60358.195156485 2024-02-18T04:41:01.520290+00:00 19994330.290243532509 27870000.000026792288 262864330.290266633034 1 60358.195168157 2024-02-18T04:41:02.528745+00:00 19994330.289932429790 27870000.000030193478 262864330.289958924055 1 60358.195179731 2024-02-18T04:41:03.528739+00:00 19994330.290172673762 27870000.000050317496 262864330.290219277143 1 60358.195191301 2024-02-18T04:41:04.528420+00:00 19994330.289800588042 27870000.000039797276 262864330.289836674929 1 60358.195202820 2024-02-18T04:41:05.523595+00:00 19994330.289999369532 27869999.999991778284 262864330.289987444878 1 60358.195214408 2024-02-18T04:41:06.524864+00:00 19994330.289868928492 27869999.999970182776 262864330.289835423231 1 60358.195225989 2024-02-18T04:41:07.525403+00:00 19994330.290115848184 27870000.000016089529 262864330.290128231049 1 60358.195237603 2024-02-18T04:41:08.528859+00:00 19994330.289883662015 27870000.000021245331 262864330.289901226759 1 60358.195249240 2024-02-18T04:41:09.534323+00:00 19994330.289761766791 27869999.999939739704 262864330.289697825909 1 60358.195260798 2024-02-18T04:41:10.532895+00:00 19994330.290092796087 27870000.000029340386 262864330.290118426085 1 60358.195272279 2024-02-18T04:41:11.524858+00:00 19994330.289938218892 27869999.999989740551 262864330.289924263954 1 60358.195283861 2024-02-18T04:41:12.525568+00:00 19994330.289951182902 27870000.000021729618 262864330.289969205856 1 60358.195295481 2024-02-18T04:41:13.529534+00:00 19994330.290080804378 27870000.000055361539 262864330.290132492781 1 60358.195306995 2024-02-18T04:41:14.524339+00:00 19994330.289973709732 27869999.999971460551 262864330.289941459894 1 60358.195318575 2024-02-18T04:41:15.524921+00:00 19994330.289702601731 27869999.999989617616 262864330.289688527584 1 60358.195330109 2024-02-18T04:41:16.521368+00:00 19994330.289802160114 27870000.000007968396 262864330.289806425571 1 60358.195341773 2024-02-18T04:41:17.529226+00:00 19994330.290065258741 27869999.999960303307 262864330.290021866560 1 60358.195353322 2024-02-18T04:41:18.527039+00:00 19994330.290003571659 27869999.999976843596 262864330.289976716042 1 60358.195364867 2024-02-18T04:41:19.524530+00:00 19994330.289943549782 27869999.999985054135 262864330.289924889803 1 60358.195376467 2024-02-18T04:41:20.526775+00:00 19994330.289822325110 27869999.999989595264 262864330.289808213711 1 60358.195388033 2024-02-18T04:41:21.526023+00:00 19994330.289922744036 27869999.999994132668 262864330.289913177490 1 60358.195399584 2024-02-18T04:41:22.524031+00:00 19994330.290184464306 27870000.000039584935 262864330.290220350027 1 60358.195411179 2024-02-18T04:41:23.525880+00:00 19994330.290122881532 27870000.000015359372 262864330.290134549141 1 60358.195422712 2024-02-18T04:41:24.522349+00:00 19994330.289995361120 27870000.000122148544 262864330.290113836527 1 60358.195434307 2024-02-18T04:41:25.524098+00:00 19994330.289818793535 27870000.000045470893 262864330.289860576391 1 60358.195445854 2024-02-18T04:41:26.521782+00:00 19994330.289872456342 27869999.999991081655 262864330.289859861135 1 60358.195457505 2024-02-18T04:41:27.528453+00:00 19994330.289776191115 27869999.999995686114 262864330.289768159389 1 60358.195468999 2024-02-18T04:41:28.521567+00:00 19994330.290090460330 27869999.999946318567 262864330.290033102036 1 60358.195480580 2024-02-18T04:41:29.522068+00:00 19994330.290125198662 27869999.999938230962 262864330.290059715509 1 60358.195492139 2024-02-18T04:41:30.520792+00:00 19994330.289743732661 27869999.999943062663 262864330.289683103561 1 60358.195503731 2024-02-18T04:41:31.522379+00:00 19994330.289947070181 27869999.999961681664 262864330.289905041456 1 60358.195515295 2024-02-18T04:41:32.521461+00:00 19994330.289888050407 27870000.000011727214 262864330.289896100760 1 60358.195526871 2024-02-18T04:41:33.521638+00:00 19994330.290220819414 27870000.000065300614 262864330.290282428265 1 60358.195538478 2024-02-18T04:41:34.524463+00:00 19994330.289940126240 27870000.000010989606 262864330.289947420359 1 60358.195550042 2024-02-18T04:41:35.523646+00:00 19994330.290056113154 27870000.000007782131 262864330.290060192347 1 60358.195561612 2024-02-18T04:41:36.523264+00:00 19994330.289957210422 27870000.000036519021 262864330.289990007877 1 60358.195573182 2024-02-18T04:41:37.522899+00:00 19994330.289841920137 27869999.999983280897 262864330.289821505547 1 60358.195584740 2024-02-18T04:41:38.521592+00:00 19994330.290007065982 27870000.000022336841 262864330.290025711060 1 60358.195596321 2024-02-18T04:41:39.522151+00:00 19994330.290089029819 27869999.999927602708 262864330.290012955666 1 60358.195607923 2024-02-18T04:41:40.524523+00:00 19994330.289992976934 27869999.999971110374 262864330.289960414171 1 60358.195619476 2024-02-18T04:41:41.522751+00:00 19994330.290056515485 27869999.999993614852 262864330.290046453476 1 60358.195631049 2024-02-18T04:41:42.522648+00:00 19994330.289875201881 27870000.000025641173 262864330.289897143841 1 60358.195642622 2024-02-18T04:41:43.522564+00:00 19994330.289867326617 27870000.000033598393 262864330.289897203445 1 60358.195654175 2024-02-18T04:41:44.520732+00:00 19994330.290007553995 27870000.000063493848 262864330.290067344904 1 60358.195665753 2024-02-18T04:41:45.521074+00:00 19994330.290096331388 27870000.000034812838 262864330.290127456188 1 60358.195677324 2024-02-18T04:41:46.520809+00:00 19994330.289767563343 27870000.000007651746 262864330.289771527052 1 60358.195688919 2024-02-18T04:41:47.522610+00:00 19994330.290170826018 27870000.000072963536 262864330.290240079165 1 60358.195700466 2024-02-18T04:41:48.520240+00:00 19994330.289978284389 27870000.000020537525 262864330.289995133877 1 60358.195712049 2024-02-18T04:41:49.520997+00:00 19994330.290004301816 27869999.999954458326 262864330.289955079556 1 60358.195723622 2024-02-18T04:41:50.520940+00:00 19994330.289848126471 27869999.999967373908 262864330.289811789989 1 60358.195735215 2024-02-18T04:41:51.522601+00:00 19994330.289964739233 27869999.999949544668 262864330.289910584688 1 60358.195746784 2024-02-18T04:41:52.522099+00:00 19994330.290056582540 27870000.000025607646 262864330.290078490973 1 60358.195758347 2024-02-18T04:41:53.521191+00:00 19994330.290095482022 27869999.999994412065 262864330.290086179972 1 60358.195769925 2024-02-18T04:41:54.521539+00:00 19994330.289843551815 27870000.000022586435 262864330.289862453938 1 60358.195781491 2024-02-18T04:41:55.520815+00:00 19994330.289931274951 27869999.999981291592 262864330.289908856153 1 60358.195793088 2024-02-18T04:41:56.522799+00:00 19994330.290122333914 27870000.000006813556 262864330.290125459433 1 60358.195804644 2024-02-18T04:41:57.521269+00:00 19994330.289910931140 27869999.999934390187 262864330.289841622114 1 60358.195816290 2024-02-18T04:41:58.527428+00:00 19994330.289879430085 27869999.999974325299 262864330.289850056171 1 60358.195827855 2024-02-18T04:41:59.526683+00:00 19994330.289947267622 27870000.000008217990 262864330.289951801300 1 60358.195839373 2024-02-18T04:42:00.521867+00:00 19994330.290030337870 27869999.999946806580 262864330.289973437786 1 60358.195850959 2024-02-18T04:42:01.522831+00:00 19994330.289979983121 27869999.999951969832 262864330.289928257465 1 60358.195862611 2024-02-18T04:42:02.529592+00:00 19994330.289848335087 27869999.999943066388 262864330.289787709713 1 60358.195874225 2024-02-18T04:42:03.533057+00:00 19994330.290088523179 27869999.999975457788 262864330.290060281754 1 60358.195885777 2024-02-18T04:42:04.531133+00:00 19994330.289895799011 27869999.999991491437 262864330.289883583784 1 60358.195897339 2024-02-18T04:42:05.530066+00:00 19994330.290079176426 27870000.000013671815 262864330.290089160204 1 60358.195908898 2024-02-18T04:42:06.528854+00:00 19994330.289908014238 27869999.999989099801 262864330.289893418550 1 60358.195920513 2024-02-18T04:42:07.532372+00:00 19994330.290089793503 27870000.000048089772 262864330.290134191513 1 60358.195932143 2024-02-18T04:42:08.537181+00:00 19994330.290074881166 27870000.000021927059 262864330.290093123913 1 60358.195943628 2024-02-18T04:42:09.529419+00:00 19994330.289942204952 27870000.000019524246 262864330.289958029985 1 60358.195955220 2024-02-18T04:42:10.531013+00:00 19994330.289944700897 27869999.999996494502 262864330.289937496185 1 60358.195966699 2024-02-18T04:42:11.522758+00:00 19994330.290135301650 27869999.999991349876 262864330.290122956038 1 60358.195978366 2024-02-18T04:42:12.530831+00:00 19994330.290097158402 27869999.999976154417 262864330.290069609880 1 60358.195989965 2024-02-18T04:42:13.533029+00:00 19994330.290011327714 27869999.999970022589 262864330.289977639914 1 60358.196001526 2024-02-18T04:42:14.531806+00:00 19994330.289873383939 27870000.000022623688 262864330.289892315865 1 60358.196013062 2024-02-18T04:42:15.528565+00:00 19994330.289878696203 27870000.000029381365 262864330.289904385805 1 60358.196024567 2024-02-18T04:42:16.522574+00:00 19994330.289959192276 27870000.000029493123 262864330.289985001087 1 60358.196036299 2024-02-18T04:42:17.536261+00:00 19994330.290079180151 27870000.000079020858 262864330.290154516697 1 60358.196047813 2024-02-18T04:42:18.531013+00:00 19994330.289951570332 27870000.000039137900 262864330.289986997843 1 60358.196059281 2024-02-18T04:42:19.521876+00:00 19994330.290032930672 27870000.000029183924 262864330.290058404207 1 60358.196070887 2024-02-18T04:42:20.524619+00:00 19994330.290112391114 27869999.999978546053 262864330.290087223053 1 60358.196082442 2024-02-18T04:42:21.522961+00:00 19994330.290109854192 27869999.999967388809 262864330.290073543787 1 60358.196094009 2024-02-18T04:42:22.522405+00:00 19994330.289741605520 27869999.999914947897 262864330.289652854204 1 60358.196105628 2024-02-18T04:42:23.526265+00:00 19994330.289987448603 27869999.999996870756 262864330.289980620146 1 60358.196117218 2024-02-18T04:42:24.527596+00:00 19994330.290136404335 27869999.999873563647 262864330.290006279945 1 60358.196128712 2024-02-18T04:42:25.520715+00:00 19994330.289644148201 27869999.999956734478 262864330.289597183466 1 60358.196140307 2024-02-18T04:42:26.522506+00:00 19994330.289930820465 27870000.000002611428 262864330.289929747581 1 60358.196151945 2024-02-18T04:42:27.528008+00:00 19994330.289791446179 27870000.000006340444 262864330.289794087410 1 60358.196163495 2024-02-18T04:42:28.525932+00:00 19994330.290111463517 27870000.000010218471 262864330.290117979050 1 60358.196175071 2024-02-18T04:42:29.526121+00:00 19994330.289993554354 27870000.000048540533 262864330.290038406849 1 60358.196186654 2024-02-18T04:42:30.526881+00:00 19994330.290147606283 27870000.000040270388 262864330.290184170008 1 60358.196198253 2024-02-18T04:42:31.529053+00:00 19994330.289757072926 27870000.000050120056 262864330.289803504944 1 60358.196209751 2024-02-18T04:42:32.522484+00:00 19994330.290097411722 27870000.000014796853 262864330.290108501911 1 60358.196221389 2024-02-18T04:42:33.528037+00:00 19994330.290032811463 27869999.999970011413 262864330.289999127388 1 60358.196232943 2024-02-18T04:42:34.526292+00:00 19994330.289934303612 27869999.999936234206 262864330.289866834879 1 60358.196244493 2024-02-18T04:42:35.524205+00:00 19994330.289995774627 27869999.999960146844 262864330.289952218533 1 60358.196256049 2024-02-18T04:42:36.522589+00:00 19994330.289782632142 27869999.999973725528 262864330.289752662182 1 60358.196267637 2024-02-18T04:42:37.523844+00:00 19994330.289993289858 27869999.999976512045 262864330.289966106415 1 60358.196279188 2024-02-18T04:42:38.521844+00:00 19994330.289907261729 27870000.000062774867 262864330.289966344833 1 60358.196290765 2024-02-18T04:42:39.522073+00:00 19994330.289829038084 27869999.999952241778 262864330.289777606726 1 60358.196302321 2024-02-18T04:42:40.520546+00:00 19994330.290145505220 27870000.000018499792 262864330.290160328150 1 60358.196313912 2024-02-18T04:42:41.522024+00:00 19994330.289760332555 27870000.000001039356 262864330.289757668972 1 60358.196325483 2024-02-18T04:42:42.521725+00:00 19994330.290139954537 27870000.000004786998 262864330.290141046047 1 60358.196337078 2024-02-18T04:42:43.523553+00:00 19994330.289970297366 27870000.000025399029 262864330.289992004633 1 60358.196348644 2024-02-18T04:42:44.522811+00:00 19994330.289880771190 27870000.000002346933 262864330.289879441261 1 60358.196360192 2024-02-18T04:42:45.520589+00:00 19994330.289809878916 27869999.999936576933 262864330.289742767811 1 60358.196371783 2024-02-18T04:42:46.522069+00:00 19994330.289990738034 27869999.999965164810 262864330.289952218533 1 60358.196383402 2024-02-18T04:42:47.525936+00:00 19994330.289973478764 27870000.000017508864 262864330.289987295866 1 60358.196394926 2024-02-18T04:42:48.521615+00:00 19994330.290009308606 27869999.999992299825 262864330.289997935295 1 60358.196406556 2024-02-18T04:42:49.526481+00:00 19994330.289946667850 27869999.999998636544 262864330.289941608906 1 60358.196418064 2024-02-18T04:42:50.520759+00:00 19994330.289897996932 27870000.000011689961 262864330.289905995131 1 60358.196429746 2024-02-18T04:42:51.530057+00:00 19994330.289870616049 27870000.000005915761 262864330.289872825146 1 60358.196441256 2024-02-18T04:42:52.524544+00:00 19994330.290108855814 27870000.000044174492 262864330.290149331093 1 60358.196452814 2024-02-18T04:42:53.523117+00:00 19994330.290137849748 27870000.000020436943 262864330.290154606104 1 60358.196464463 2024-02-18T04:42:54.529586+00:00 19994330.289994008839 27869999.999955359846 262864330.289945662022 1 60358.196475974 2024-02-18T04:42:55.524199+00:00 19994330.289796356112 27869999.999988261610 262864330.289780914783 1 60358.196487557 2024-02-18T04:42:56.524921+00:00 19994330.290316279978 27869999.999938718975 262864330.290251314640 1 60358.196499106 2024-02-18T04:42:57.522767+00:00 19994330.289819248021 27869999.999962605536 262864330.289778143167 1 60358.196510668 2024-02-18T04:42:58.521701+00:00 19994330.290057588369 27869999.999983120710 262864330.290037035942 1 60358.196522280 2024-02-18T04:42:59.524987+00:00 19994330.289844579995 27870000.000021290034 262864330.289862155914 1 60358.196533813 2024-02-18T04:43:00.521476+00:00 19994330.289985559881 27869999.999981593341 262864330.289963454008 1 60358.196545464 2024-02-18T04:43:01.528135+00:00 19994330.290028002113 27870000.000068709254 262864330.290093034506 1 60358.196556992 2024-02-18T04:43:02.524147+00:00 19994330.289905749261 27869999.999963935465 262864330.289866000414 1 60358.196568543 2024-02-18T04:43:03.522116+00:00 19994330.290294449776 27870000.000065490603 262864330.290356248617 1 60358.196580111 2024-02-18T04:43:04.521617+00:00 19994330.289885226637 27869999.999987870455 262864330.289869397879 1 60358.196591724 2024-02-18T04:43:05.524981+00:00 19994330.290009729564 27870000.000001713634 262864330.290007770061 1 60358.196603311 2024-02-18T04:43:06.526091+00:00 19994330.289898741990 27869999.999986350536 262864330.289881408215 1 60358.196614840 2024-02-18T04:43:07.522188+00:00 19994330.289868921041 27869999.999988391995 262864330.289853602648 1 60358.196626406 2024-02-18T04:43:08.521442+00:00 19994330.290019456297 27869999.999993983656 262864330.290009737015 1 60358.196638011 2024-02-18T04:43:09.524140+00:00 19994330.289887387305 27869999.999998211861 262864330.289881914854 1 60358.196649568 2024-02-18T04:43:10.522710+00:00 19994330.289803765714 27870000.000019378960 262864330.289819449186 1 60358.196661199 2024-02-18T04:43:11.527601+00:00 19994330.290059223771 27870000.000058911741 262864330.290114462376 1 60358.196672694 2024-02-18T04:43:12.520786+00:00 19994330.289899971336 27870000.000035639852 262864330.289931923151 1 60358.196684274 2024-02-18T04:43:13.521290+00:00 19994330.289805904031 27870000.000012200326 262864330.289814412594 1 60358.196695871 2024-02-18T04:43:14.523261+00:00 19994330.289926584810 27870000.000043950975 262864330.289966851473 1 60358.196707464 2024-02-18T04:43:15.524885+00:00 19994330.290008801967 27870000.000011824071 262864330.290016949177 1 60358.196718993 2024-02-18T04:43:16.520981+00:00 19994330.290004968643 27869999.999977458268 262864330.289978742599 1 60358.196730582 2024-02-18T04:43:17.522261+00:00 19994330.290031705052 27869999.999972462654 262864330.290000468493 1 60358.196742135 2024-02-18T04:43:18.520451+00:00 19994330.289846703410 27869999.999948907644 262864330.289791941643 1 60358.196753710 2024-02-18T04:43:19.520532+00:00 19994330.289824638516 27869999.999932635576 262864330.289753586054 1 60358.196765325 2024-02-18T04:43:20.524075+00:00 19994330.289905797690 27869999.999958947301 262864330.289861023426 1 60358.196776877 2024-02-18T04:43:21.522144+00:00 19994330.290067527443 27870000.000006195158 262864330.290070027113 1 60358.196788446 2024-02-18T04:43:22.521693+00:00 19994330.289910007268 27870000.000000897795 262864330.289907217026 1 60358.196800031 2024-02-18T04:43:23.522647+00:00 19994330.289946034551 27870000.000025536865 262864330.289967894554 1 60358.196811614 2024-02-18T04:43:24.523414+00:00 19994330.290050417185 27870000.000064685941 262864330.290111392736 1 60358.196823224 2024-02-18T04:43:25.526553+00:00 19994330.289950929582 27869999.999999020249 262864330.289946258068 1 60358.196834749 2024-02-18T04:43:26.522286+00:00 19994330.289961155504 27870000.000038206577 262864330.289995670319 1 60358.196846317 2024-02-18T04:43:27.521804+00:00 19994330.289959449321 27869999.999943964183 262864330.289899736643 1 60358.196857977 2024-02-18T04:43:28.529212+00:00 19994330.289976723492 27870000.000010099262 262864330.289983123541 1 60358.196869469 2024-02-18T04:43:29.522147+00:00 19994330.290178470314 27869999.999971870333 262864330.290146648884 1 60358.196881043 2024-02-18T04:43:30.522135+00:00 19994330.289880692959 27869999.999979089946 262864330.289856076241 1 60358.196892634 2024-02-18T04:43:31.523595+00:00 19994330.290241137147 27869999.999944821000 262864330.290182232857 1 60358.196904192 2024-02-18T04:43:32.522211+00:00 19994330.290094885975 27870000.000010143965 262864330.290101319551 1 60358.196915817 2024-02-18T04:43:33.526549+00:00 19994330.289922576398 27870000.000034336001 262864330.289953202009 1 60358.196927448 2024-02-18T04:43:34.531490+00:00 19994330.289828870445 27870000.000030416995 262864330.289855599403 1 60358.196938924 2024-02-18T04:43:35.523058+00:00 19994330.289983596653 27870000.000016517937 262864330.289996415377 1 60358.196950492 2024-02-18T04:43:36.522451+00:00 19994330.289896745235 27870000.000000227243 262864330.289893299341 1 60358.196962073 2024-02-18T04:43:37.523123+00:00 19994330.290159042925 27869999.999957729131 262864330.290113091469 1 60358.196973694 2024-02-18T04:43:38.527139+00:00 19994330.289777342230 27869999.999967258424 262864330.289740890265 1 60358.196985229 2024-02-18T04:43:39.523785+00:00 19994330.289980128407 27869999.999996416271 262864330.289972841740 1 60358.196996841 2024-02-18T04:43:40.527066+00:00 19994330.289857540280 27869999.999951984733 262864330.289805829525 1 60358.197008417 2024-02-18T04:43:41.527195+00:00 19994330.289905954152 27869999.999983016402 262864330.289885282516 1 60358.197019919 2024-02-18T04:43:42.521038+00:00 19994330.289875324816 27870000.000029053539 262864330.289900690317 1 60358.197031489 2024-02-18T04:43:43.520629+00:00 19994330.290140911937 27870000.000027053058 262864330.290164291859 1 60358.197043151 2024-02-18T04:43:44.528221+00:00 19994330.289838317782 27870000.000075563788 262864330.289910197258 1 60358.197054717 2024-02-18T04:43:45.527508+00:00 19994330.290255926549 27870000.000042341650 262864330.290294587612 1 60358.197066211 2024-02-18T04:43:46.520602+00:00 19994330.289895273745 27870000.000074036419 262864330.289965599775 1 60358.197077815 2024-02-18T04:43:47.523228+00:00 19994330.289899423718 27870000.000012937933 262864330.289908647537 1 60358.197089410 2024-02-18T04:43:48.525019+00:00 19994330.289940536022 27869999.999993871897 262864330.289930701256 1 60358.197100988 2024-02-18T04:43:49.525348+00:00 19994330.290057271719 27869999.999968446791 262864330.290022015572 1 60358.197112543 2024-02-18T04:43:50.523658+00:00 19994330.290025107563 27869999.999991059303 262864330.290012478828 1 60358.197124104 2024-02-18T04:43:51.522560+00:00 19994330.290018260479 27869999.999948702753 262864330.289963275194 1 60358.197135678 2024-02-18T04:43:52.522560+00:00 19994330.289894767106 27869999.999978214502 262864330.289869278669 1 60358.197147281 2024-02-18T04:43:53.525092+00:00 19994330.290047839284 27870000.000010550022 262864330.290054678917 1 60358.197158820 2024-02-18T04:43:54.522073+00:00 19994330.289877291769 27869999.999951917678 262864330.289825528860 1 60358.197170424 2024-02-18T04:43:55.524626+00:00 19994330.290086679161 27869999.999963343143 262864330.290046334267 1 60358.197181981 2024-02-18T04:43:56.523146+00:00 19994330.289983302355 27870000.000016175210 262864330.289995789528 1 60358.197193553 2024-02-18T04:43:57.522981+00:00 19994330.290026493371 27870000.000030715019 262864330.290053516626 1 60358.197205125 2024-02-18T04:43:58.522853+00:00 19994330.290160488337 27870000.000036884099 262864330.290193676949 1 60358.197216672 2024-02-18T04:43:59.520498+00:00 19994330.289884116501 27870000.000027414411 262864330.289907842875 1 60358.197228322 2024-02-18T04:44:00.526988+00:00 19994330.289928279817 27869999.999922003597 262864330.289846599102 1 60358.197240174 2024-02-18T04:44:01.551014+00:00 19994330.289710640907 27869999.999940529466 262864330.289647459984 1 60358.197251473 2024-02-18T04:44:02.527277+00:00 19994330.289995122701 27869999.999972149730 262864330.289963603020 1 60358.197263096 2024-02-18T04:44:03.531518+00:00 19994330.289871968329 27869999.999987237155 262864330.289855509996 1 60358.197274632 2024-02-18T04:44:04.528184+00:00 19994330.289913751185 27869999.999982699752 262864330.289892762899 1 60358.197286158 2024-02-18T04:44:05.524056+00:00 19994330.290005147457 27870000.000004772097 262864330.290006220341 1 60358.197297733 2024-02-18T04:44:06.524134+00:00 19994330.289892666042 27870000.000079616904 262864330.289968609810 1 60358.197309420 2024-02-18T04:44:07.533902+00:00 19994330.290005102754 27869999.999979645014 262864330.289981067181 1 60358.197320908 2024-02-18T04:44:08.526455+00:00 19994330.290169674903 27870000.000023689121 262864330.290189683437 1 60358.197332482 2024-02-18T04:44:09.526410+00:00 19994330.289952259511 27870000.000001348555 262864330.289949893951 1 60358.197344161 2024-02-18T04:44:10.535522+00:00 19994330.289997577667 27870000.000022895634 262864330.290016770363 1 60358.197355800 2024-02-18T04:44:11.541165+00:00 19994330.289797015488 27869999.999987587333 262864330.289780914783 1 60358.197367278 2024-02-18T04:44:12.532812+00:00 19994330.290109738708 27869999.999979488552 262864330.290085554123 1 60358.197378878 2024-02-18T04:44:13.535038+00:00 19994330.289924390614 27869999.999958228320 262864330.289878904819 1 60358.197390330 2024-02-18T04:44:14.524517+00:00 19994330.289981376380 27870000.000024557114 262864330.290002226830 1 60358.197401873 2024-02-18T04:44:15.521826+00:00 19994330.290210489184 27870000.000017058104 262864330.290223836899 1 60358.197413458 2024-02-18T04:44:16.522784+00:00 19994330.290114175528 27870000.000021796674 262864330.290132254362 1 60358.197425052 2024-02-18T04:44:17.524479+00:00 19994330.289908099920 27870000.000065159053 262864330.289969563484 1 60358.197436701 2024-02-18T04:44:18.530982+00:00 19994330.289900679141 27870000.000059105456 262864330.289956092834 1 60358.197448399 2024-02-18T04:44:19.541699+00:00 19994330.290033016354 27870000.000034458935 262864330.290063768625 1 60358.197459762 2024-02-18T04:44:20.523415+00:00 19994330.289705254138 27870000.000007603317 262864330.289709150791 1 60358.197471392 2024-02-18T04:44:21.528254+00:00 19994330.290174975991 27870000.000009566545 262864330.290180861950 1 60358.197482895 2024-02-18T04:44:22.522127+00:00 19994330.290136057884 27869999.999987527728 262864330.290119916201 1 60358.197494649 2024-02-18T04:44:23.537699+00:00 19994330.290023710579 27869999.999962072819 262864330.289982080460 1 60358.197506068 2024-02-18T04:44:24.524265+00:00 19994330.289927713573 27869999.999974232167 262864330.289898246527 1 60358.197517652 2024-02-18T04:44:25.525109+00:00 19994330.290057789534 27869999.999988622963 262864330.290042698383 1 60358.197529227 2024-02-18T04:44:26.525232+00:00 19994330.289919074625 27870000.000005096197 262864330.289920479059 1 60358.197540784 2024-02-18T04:44:27.523777+00:00 19994330.289776224643 27870000.000017751008 262864330.289790302515 1 60358.197552394 2024-02-18T04:44:28.526798+00:00 19994330.290077578276 27870000.000029176474 262864330.290103048086 1 60358.197563920 2024-02-18T04:44:29.522649+00:00 19994330.289885908365 27870000.000010415912 262864330.289892643690 1 60358.197575483 2024-02-18T04:44:30.521752+00:00 19994330.289760779589 27870000.000042784959 262864330.289799869061 1 60358.197587082 2024-02-18T04:44:31.523868+00:00 19994330.289856124669 27869999.999986112118 262864330.289838552475 1 60358.197598659 2024-02-18T04:44:32.524075+00:00 19994330.290022529662 27869999.999992605299 262864330.290011435747 1 60358.197610224 2024-02-18T04:44:33.523343+00:00 19994330.289911985397 27869999.999976441264 262864330.289884746075 1 60358.197621771 2024-02-18T04:44:34.520999+00:00 19994330.289947766811 27869999.999940857291 262864330.289884954691 1 60358.197633355 2024-02-18T04:44:35.521877+00:00 19994330.290290229023 27869999.999923948199 262864330.290210485458 1 60358.197644929 2024-02-18T04:44:36.521907+00:00 19994330.289976432920 27869999.999972395599 262864330.289945125580 1 60358.197656608 2024-02-18T04:44:37.530971+00:00 19994330.290052738041 27870000.000033017248 262864330.290082067251 1 60358.197668158 2024-02-18T04:44:38.528805+00:00 19994330.289990730584 27869999.999993856996 262864330.289980888367 1 60358.197679661 2024-02-18T04:44:39.522746+00:00 19994330.289824161679 27870000.000074967742 262864330.289895445108 1 60358.197691250 2024-02-18T04:44:40.524010+00:00 19994330.290218744427 27870000.000034362078 262864330.290249407291 1 60358.197702879 2024-02-18T04:44:41.528738+00:00 19994330.289917089045 27870000.000044345856 262864330.289957731962 1 60358.197714441 2024-02-18T04:44:42.527759+00:00 19994330.290078692138 27870000.000010859221 262864330.290085852146 1 60358.197726045 2024-02-18T04:44:43.530312+00:00 19994330.289806906134 27869999.999976731837 262864330.289779931307 1 60358.197737524 2024-02-18T04:44:44.522070+00:00 19994330.290000800043 27869999.999986737967 262864330.289983838797 1 60358.197749143 2024-02-18T04:44:45.525962+00:00 19994330.289934769273 27870000.000020224601 262864330.289951324463 1 60358.197760705 2024-02-18T04:44:46.524938+00:00 19994330.289838358760 27869999.999976336956 262864330.289811015129 1 60358.197772295 2024-02-18T04:44:47.526301+00:00 19994330.289908438921 27869999.999957986176 262864330.289862722158 1 60358.197783811 2024-02-18T04:44:48.521275+00:00 19994330.290047097951 27869999.999946337193 262864330.289989739656 1 60358.197795430 2024-02-18T04:44:49.525175+00:00 19994330.290140386671 27870000.000007003546 262864330.290143698454 1 60358.197806993 2024-02-18T04:44:50.524180+00:00 19994330.289869170636 27869999.999994810671 262864330.289860278368 1 60358.197818571 2024-02-18T04:44:51.524562+00:00 19994330.290185563266 27870000.000044625252 262864330.290226489305 1 60358.197830107 2024-02-18T04:44:52.521262+00:00 19994330.289942186326 27869999.999999407679 262864330.289937883615 1 60358.197841818 2024-02-18T04:44:53.533033+00:00 19994330.290002565831 27870000.000002440065 262864330.290001302958 1 60358.197853282 2024-02-18T04:44:54.523583+00:00 19994330.290049739182 27869999.999989107251 262864330.290035128593 1 60358.197864833 2024-02-18T04:44:55.521598+00:00 19994330.289753455669 27869999.999922797084 262864330.289672583342 1 60358.197876415 2024-02-18T04:44:56.522259+00:00 19994330.290204342455 27869999.999919146299 262864330.290119796991 1 60358.197888011 2024-02-18T04:44:57.524170+00:00 19994330.289894040674 27869999.999931190163 262864330.289821535349 1 60358.197899624 2024-02-18T04:44:58.527528+00:00 19994330.290006633848 27870000.000003024936 262864330.290005981922 1 60358.197911159 2024-02-18T04:44:59.524119+00:00 19994330.289918623865 27870000.000014487654 262864330.289929419756 1 60358.197922691 2024-02-18T04:45:00.520469+00:00 19994330.289890564978 27870000.000031843781 262864330.289918690920 1 60358.197934272 2024-02-18T04:45:01.521117+00:00 19994330.289968989789 27870000.000059209764 262864330.290024518967 1 60358.197946000 2024-02-18T04:45:02.534413+00:00 19994330.289989758283 27870000.000042576343 262864330.290028661489 1 60358.197957599 2024-02-18T04:45:03.536497+00:00 19994330.290123298764 27870000.000008273870 262864330.290127873421 1 60358.197969229 2024-02-18T04:45:04.541437+00:00 19994330.289880122989 27869999.999987028539 262864330.289863467216 1 60358.197980720 2024-02-18T04:45:05.534191+00:00 19994330.289887178689 27869999.999981615692 262864330.289865106344 1 60358.197992294 2024-02-18T04:45:06.534218+00:00 19994330.290218051523 27869999.999966323376 262864330.290180683136 1 60358.198003852 2024-02-18T04:45:07.532777+00:00 19994330.290123891085 27870000.000011604279 262864330.290131777525 1 60358.198015578 2024-02-18T04:45:08.545892+00:00 19994330.289810732007 27869999.999961983413 262864330.289768993855 1 60358.198027011 2024-02-18T04:45:09.533745+00:00 19994330.289974685758 27869999.999975860119 262864330.289946854115 1 60358.198038585 2024-02-18T04:45:10.533741+00:00 19994330.289881508797 27870000.000018574297 262864330.289896368980 1 60358.198050160 2024-02-18T04:45:11.533815+00:00 19994330.290005456656 27870000.000042218715 262864330.290043979883 1 60358.198061695 2024-02-18T04:45:12.530487+00:00 19994330.289956972003 27870000.000071045011 262864330.290024340153 1 60358.198073256 2024-02-18T04:45:13.529295+00:00 19994330.289911642671 27870000.000006176531 262864330.289914131165 1 60358.198084849 2024-02-18T04:45:14.530941+00:00 19994330.289869800210 27870000.000046424568 262864330.289912521839 1 60358.198096352 2024-02-18T04:45:15.524780+00:00 19994330.289805714041 27869999.999992363155 262864330.289794385433 1 60358.198107910 2024-02-18T04:45:16.523476+00:00 19994330.289850454777 27870000.000005781651 262864330.289852529764 1 60358.198119492 2024-02-18T04:45:17.524152+00:00 19994330.290051851422 27870000.000008407980 262864330.290056556463 1 60358.198131052 2024-02-18T04:45:18.522927+00:00 19994330.289985653013 27870000.000013999641 262864330.289995968342 1 60358.198142654 2024-02-18T04:45:19.525277+00:00 19994330.289586685598 27869999.999988727272 262864330.289571732283 1 60358.198154280 2024-02-18T04:45:20.529804+00:00 19994330.289943363518 27869999.999936103821 262864330.289875775576 1 60358.198165800 2024-02-18T04:45:21.525144+00:00 19994330.290070477873 27870000.000001568347 262864330.290068358183 1 60358.198177421 2024-02-18T04:45:22.529176+00:00 19994330.290011603385 27870000.000000089407 262864330.290008008480 1 60358.198188939 2024-02-18T04:45:23.524366+00:00 19994330.290106348693 27870000.000065822154 262864330.290168493986 1 60358.198200598 2024-02-18T04:45:24.531658+00:00 19994330.289994027466 27870000.000012133271 262864330.290002465248 1 60358.198212168 2024-02-18T04:45:25.531283+00:00 19994330.289842218161 27869999.999991230667 262864330.289829760790 1 60358.198223745 2024-02-18T04:45:26.531578+00:00 19994330.289880748838 27869999.999996393919 262864330.289873450994 1 60358.198235217 2024-02-18T04:45:27.522706+00:00 19994330.289871919900 27870000.000009484589 262864330.289877712727 1 60358.198246880 2024-02-18T04:45:28.530412+00:00 19994330.289828494191 27869999.999938130379 262864330.289762914181 1 60358.198258425 2024-02-18T04:45:29.527922+00:00 19994330.290010582656 27869999.999958571047 262864330.289965450764 1 60358.198270174 2024-02-18T04:45:30.543034+00:00 19994330.289799921215 27869999.999959386885 262864330.289755612612 1 60358.198281511 2024-02-18T04:45:31.522513+00:00 19994330.290152389556 27869999.999961890280 262864330.290110588074 1 60358.198293101 2024-02-18T04:45:32.523901+00:00 19994330.289953056723 27870000.000082936138 262864330.290032297373 1 60358.198304726 2024-02-18T04:45:33.528339+00:00 19994330.290159311146 27870000.000039719045 262864330.290195345879 1 60358.198316258 2024-02-18T04:45:34.524706+00:00 19994330.289932068437 27869999.999980453402 262864330.289908826351 1 60358.198327797 2024-02-18T04:45:35.521715+00:00 19994330.289721693844 27870000.000025287271 262864330.289743274450 1 60358.198339427 2024-02-18T04:45:36.526489+00:00 19994330.290188718587 27870000.000032197684 262864330.290217220783 1 60358.198350936 2024-02-18T04:45:37.520864+00:00 19994330.290179088712 27870000.000024940819 262864330.290200352669 1 60358.198362541 2024-02-18T04:45:38.523552+00:00 19994330.289872284979 27869999.999965652823 262864330.289834260941 1 60358.198374091 2024-02-18T04:45:39.521432+00:00 19994330.290124803782 27869999.999951373786 262864330.290072470903 1 60358.198385705 2024-02-18T04:45:40.524897+00:00 19994330.289845082909 27869999.999965492636 262864330.289806872606 1 60358.198397254 2024-02-18T04:45:41.522755+00:00 19994330.289989318699 27869999.999981299043 262864330.289966911077 1 60358.198408846 2024-02-18T04:45:42.524275+00:00 19994330.290178045630 27870000.000027786940 262864330.290202140808 1 60358.198420390 2024-02-18T04:45:43.521737+00:00 19994330.289570372552 27870000.000028178096 262864330.289594858885 1 60358.198432001 2024-02-18T04:45:44.524888+00:00 19994330.290124058723 27870000.000076238066 262864330.290196597576 1 60358.198443545 2024-02-18T04:45:45.522237+00:00 19994330.289836868644 27870000.000039648265 262864330.289872825146 1 60358.198455105 2024-02-18T04:45:46.521071+00:00 19994330.290015138686 27870000.000014092773 262864330.290025532246 1 60358.198466697 2024-02-18T04:45:47.522622+00:00 19994330.290186252445 27870000.000064346939 262864330.290246903896 1 60358.198478310 2024-02-18T04:45:48.525985+00:00 19994330.289939679205 27870000.000013161451 262864330.289949148893 1 60358.198489846 2024-02-18T04:45:49.522683+00:00 19994330.289911333472 27869999.999959129840 262864330.289866775274 1 60358.198501431 2024-02-18T04:45:50.523679+00:00 19994330.289909847081 27870000.000000283122 262864330.289906442165 1 60358.198512989 2024-02-18T04:45:51.522247+00:00 19994330.290052916855 27869999.999978732318 262864330.290027946234 1 60358.198524608 2024-02-18T04:45:52.526145+00:00 19994330.290043018758 27870000.000008571893 262864330.290047913790 1 60358.198536135 2024-02-18T04:45:53.522059+00:00 19994330.289846930653 27870000.000000718981 262864330.289843946695 1 60358.198547690 2024-02-18T04:45:54.520423+00:00 19994330.289984647185 27870000.000016622245 262864330.289997577667 1 60358.198559268 2024-02-18T04:45:55.520782+00:00 19994330.289989106357 27870000.000020768493 262864330.290006190538 1 60358.198570902 2024-02-18T04:45:56.525885+00:00 19994330.290052406490 27870000.000034261495 262864330.290082991123 1 60358.198582435 2024-02-18T04:45:57.522343+00:00 19994330.290029201657 27869999.999993171543 262864330.290018677711 1 60358.198593985 2024-02-18T04:45:58.520350+00:00 19994330.289751190692 27869999.999973356724 262864330.289720863104 1 60358.198605580 2024-02-18T04:45:59.522107+00:00 19994330.290047951043 27870000.000019174069 262864330.290063410997 1 60358.198617139 2024-02-18T04:46:00.520839+00:00 19994330.289979938418 27869999.999954156578 262864330.289930403233 1 60358.198628873 2024-02-18T04:46:01.534582+00:00 19994330.289811857045 27869999.999988809228 262864330.289796948433 1 60358.198640455 2024-02-18T04:46:02.535375+00:00 19994330.289990793914 27870000.000000510365 262864330.289987593889 1 60358.198651894 2024-02-18T04:46:03.523688+00:00 19994330.290073532611 27869999.999979659915 262864330.290049523115 1 60358.198663500 2024-02-18T04:46:04.526394+00:00 19994330.290050867945 27870000.000039737672 262864330.290086895227 1 60358.198675028 2024-02-18T04:46:05.522423+00:00 19994330.290180549026 27870000.000055689365 262864330.290232539177 1 60358.198686625 2024-02-18T04:46:06.524441+00:00 19994330.289785519242 27870000.000060439110 262864330.289842247963 1 60358.198698247 2024-02-18T04:46:07.528575+00:00 19994330.290090296417 27869999.999986700714 262864330.290073305368 1 60358.198709938 2024-02-18T04:46:08.538635+00:00 19994330.289925180376 27869999.999994739890 262864330.289916247129 1 60358.198721400 2024-02-18T04:46:09.528933+00:00 19994330.290161021054 27870000.000018961728 262864330.290176272392 1 60358.198733016 2024-02-18T04:46:10.532588+00:00 19994330.289915136993 27869999.999975956976 262864330.289887398481 1 60358.198744556 2024-02-18T04:46:11.529638+00:00 19994330.290062610060 27869999.999949719757 262864330.290008634329 1 60358.198756129 2024-02-18T04:46:12.529565+00:00 19994330.289911448956 27869999.999975856394 262864330.289883613586 1 60358.198767846 2024-02-18T04:46:13.541855+00:00 19994330.290040850639 27869999.999959994107 262864330.289997160435 1 60358.198779282 2024-02-18T04:46:14.529963+00:00 19994330.289929032326 27870000.000005066395 262864330.289930403233 1 60358.198790882 2024-02-18T04:46:15.532203+00:00 19994330.289935298264 27870000.000032786280 262864330.289964377880 1 60358.198802423 2024-02-18T04:46:16.529366+00:00 19994330.289992161095 27870000.000003818423 262864330.289992272854 1 60358.198813992 2024-02-18T04:46:17.528931+00:00 19994330.289985273033 27870000.000050935894 262864330.290032505989 1 60358.198825641 2024-02-18T04:46:18.535331+00:00 19994330.289944007993 27870000.000031389296 262864330.289971709251 1 60358.198837081 2024-02-18T04:46:19.523765+00:00 19994330.289705991745 27870000.000029433519 262864330.289731740952 1 60358.198848648 2024-02-18T04:46:20.523230+00:00 19994330.290019277483 27870000.000001739711 262864330.290017306805 1 60358.198860322 2024-02-18T04:46:21.531845+00:00 19994330.290028363466 27869999.999959681183 262864330.289984345436 1 60358.198871818 2024-02-18T04:46:22.525094+00:00 19994330.289920084178 27869999.999973356724 262864330.289889752865 1 60358.198883516 2024-02-18T04:46:23.535784+00:00 19994330.290078725666 27869999.999947022647 262864330.290022045374 1 60358.198895540 2024-02-18T04:46:24.574687+00:00 19994330.289789438248 27869999.999993085861 262864330.289778828621 1 60358.198906527 2024-02-18T04:46:25.523933+00:00 19994330.290060564876 27869999.999983917922 262864330.290040791035 1 60358.198918167 2024-02-18T04:46:26.529579+00:00 19994330.289866901934 27869999.999964270741 262864330.289827466011 1 60358.198929743 2024-02-18T04:46:27.529785+00:00 19994330.290191814303 27870000.000043157488 262864330.290231287479 1 60358.198941248 2024-02-18T04:46:28.523801+00:00 19994330.289889063686 27870000.000014957041 262864330.289900332689 1 60358.198952836 2024-02-18T04:46:29.524975+00:00 19994330.289839327335 27870000.000020574778 262864330.289856195450 1 60358.198964461 2024-02-18T04:46:30.529446+00:00 19994330.290196795017 27870000.000066079199 262864330.290259182453 1 60358.198976124 2024-02-18T04:46:31.537132+00:00 19994330.290076933801 27869999.999996833503 262864330.290070086718 1 60358.198987513 2024-02-18T04:46:32.521096+00:00 19994330.289980765432 27870000.000001490116 262864330.289978563786 1 60358.198999120 2024-02-18T04:46:33.523959+00:00 19994330.290026489645 27869999.999981474131 262864330.290004253387 1 60358.199010687 2024-02-18T04:46:34.523342+00:00 19994330.289960801601 27869999.999998576939 262864330.289955675602 1 60358.199022241 2024-02-18T04:46:35.521661+00:00 19994330.290095545352 27869999.999995727092 262864330.290087580681 1 60358.199033859 2024-02-18T04:46:36.525414+00:00 19994330.289693016559 27869999.999963179231 262864330.289652496576 1 60358.199045394 2024-02-18T04:46:37.522039+00:00 19994330.290038373321 27870000.000006686896 262864330.290041357279 1 60358.199056980 2024-02-18T04:46:38.523056+00:00 19994330.290269140154 27870000.000001940876 262864330.290267378092 1 60358.199068606 2024-02-18T04:46:39.527577+00:00 19994330.290079079568 27870000.000006768852 262864330.290082156658 1 60358.199080138 2024-02-18T04:46:40.523888+00:00 19994330.289684701711 27870000.000035490841 262864330.289716511965 1 60358.199091762 2024-02-18T04:46:41.528233+00:00 19994330.289939753711 27869999.999988403171 262864330.289924472570 1 60358.199103273 2024-02-18T04:46:42.522776+00:00 19994330.289849892259 27869999.999987713993 262864330.289833903313 1 60358.199115239 2024-02-18T04:46:43.556614+00:00 19994330.290085557848 27869999.999956034124 262864330.290037900209 1 60358.199126431 2024-02-18T04:46:44.523673+00:00 19994330.290036085993 27869999.999975699931 262864330.290008097887 1 60358.199138011 2024-02-18T04:46:45.524146+00:00 19994330.290025971830 27869999.999985650182 262864330.290007919073 1 60358.199149567 2024-02-18T04:46:46.522591+00:00 19994330.289913441986 27869999.999923441559 262864330.289833188057 1 60358.199161279 2024-02-18T04:46:47.534498+00:00 19994330.290062993765 27870000.000003535300 262864330.290062844753 1 60358.199172758 2024-02-18T04:46:48.526310+00:00 19994330.290010891855 27870000.000032916665 262864330.290040105581 1 60358.199184301 2024-02-18T04:46:49.523655+00:00 19994330.290149070323 27870000.000046316534 262864330.290191680193 1 60358.199195829 2024-02-18T04:46:50.519609+00:00 19994330.289867397398 27869999.999967440963 262864330.289831161499 1 60358.199207454 2024-02-18T04:46:51.523983+00:00 19994330.289925951511 27870000.000050142407 262864330.289972394705 1 60358.199219005 2024-02-18T04:46:52.522072+00:00 19994330.289878029376 27870000.000025123358 262864330.289899468422 1 60358.199230613 2024-02-18T04:46:53.524968+00:00 19994330.289665289223 27870000.000049863011 262864330.289711445570 1 60358.199242262 2024-02-18T04:46:54.531470+00:00 19994330.289943110198 27869999.999994952232 262864330.289934366941 1 60358.199253729 2024-02-18T04:46:55.522185+00:00 19994330.290011961013 27869999.999979514629 262864330.289987802505 1 60358.199265373 2024-02-18T04:46:56.528235+00:00 19994330.290052056313 27869999.999942924827 262864330.289991289377 1 60358.199276881 2024-02-18T04:46:57.522563+00:00 19994330.290051382035 27870000.000007059425 262864330.290054738522 1 60358.199288480 2024-02-18T04:46:58.524623+00:00 19994330.290123093873 27870000.000042095780 262864330.290161490440 1 60358.199300024 2024-02-18T04:46:59.522105+00:00 19994330.289775412530 27870000.000013262033 262864330.289784967899 1 60358.199311635 2024-02-18T04:47:00.525251+00:00 19994330.289909467101 27869999.999991241843 262864330.289897024632 1 60358.199323166 2024-02-18T04:47:01.521536+00:00 19994330.290135260671 27870000.000054974109 262864330.290186554193 1 60358.199334767 2024-02-18T04:47:02.523887+00:00 19994330.289843764156 27869999.999962333590 262864330.289802402258 1 60358.199346388 2024-02-18T04:47:03.527944+00:00 19994330.290195096284 27869999.999992519617 262864330.290183931589 1 60358.199357921 2024-02-18T04:47:04.524357+00:00 19994330.289931636304 27869999.999974381179 262864330.289902299643 1 60358.199369511 2024-02-18T04:47:05.525738+00:00 19994330.290044173598 27869999.999969281256 262864330.290009737015 1 60358.199381043 2024-02-18T04:47:06.522096+00:00 19994330.289893209934 27870000.000001348555 262864330.289890855551 1 60358.199392680 2024-02-18T04:47:07.527575+00:00 19994330.289684381336 27869999.999910745770 262864330.289591431618 1 60358.199404297 2024-02-18T04:47:08.531284+00:00 19994330.290010534227 27869999.999931149185 262864330.289938002825 1 60358.199415779 2024-02-18T04:47:09.523293+00:00 19994330.290226086974 27870000.000038862228 262864330.290261268616 1 60358.199427368 2024-02-18T04:47:10.524563+00:00 19994330.289935756475 27869999.999987054616 262864330.289919137955 1 60358.199438947 2024-02-18T04:47:11.525003+00:00 19994330.290090262890 27870000.000035602599 262864330.290122181177 1 60358.199450549 2024-02-18T04:47:12.527450+00:00 19994330.289737969637 27870000.000002898276 262864330.289737164974 1 60358.199462110 2024-02-18T04:47:13.526324+00:00 19994330.289823394269 27870000.000026758760 262864330.289846450090 1 60358.199473637 2024-02-18T04:47:14.522237+00:00 19994330.290191467851 27870000.000012073666 262864330.290199846029 1 60358.199485209 2024-02-18T04:47:15.522037+00:00 19994330.290001973510 27869999.999975319952 262864330.289973616600 1 60358.199496775 2024-02-18T04:47:16.521387+00:00 19994330.290108621120 27869999.999974049628 262864330.290078967810 1 60358.199508377 2024-02-18T04:47:17.523772+00:00 19994330.290151439607 27869999.999924935400 262864330.290072679520 1 60358.199519951 2024-02-18T04:47:18.523811+00:00 19994330.289982669055 27869999.999996099621 262864330.289975076914 1 60358.199531519 2024-02-18T04:47:19.523252+00:00 19994330.289857335389 27869999.999959144741 262864330.289812773466 1 60358.199543062 2024-02-18T04:47:20.520527+00:00 19994330.290031846613 27869999.999998826534 262864330.290026992559 1 60358.199554679 2024-02-18T04:47:21.524308+00:00 19994330.289955195040 27870000.000044301152 262864330.289995789528 1 60358.199566230 2024-02-18T04:47:22.522266+00:00 19994330.289909392595 27869999.999990712851 262864330.289896398783 1 60358.199577850 2024-02-18T04:47:23.526253+00:00 19994330.290025815368 27870000.000044651330 262864330.290066778660 1 60358.199589368 2024-02-18T04:47:24.521378+00:00 19994330.290010306984 27870000.000036649406 262864330.290043264627 1 60358.199600970 2024-02-18T04:47:25.523864+00:00 19994330.289917744696 27870000.000021707267 262864330.289935737848 1 60358.199612509 2024-02-18T04:47:26.520831+00:00 19994330.289952788502 27869999.999967955053 262864330.289917051792 1 60358.199624108 2024-02-18T04:47:27.522967+00:00 19994330.289862271398 27869999.999949980527 262864330.289808571339 1 60358.199635672 2024-02-18T04:47:28.522103+00:00 19994330.290066033602 27869999.999961823225 262864330.290024161339 1 60358.199647232 2024-02-18T04:47:29.520824+00:00 19994330.289988361299 27869999.999985564500 262864330.289970248938 1 60358.199658823 2024-02-18T04:47:30.522275+00:00 19994330.289776939899 27869999.999965365976 262864330.289738625288 1 60358.199670419 2024-02-18T04:47:31.524219+00:00 19994330.289778582752 27869999.999996658415 262864330.289771556854 1 60358.199682016 2024-02-18T04:47:32.526199+00:00 19994330.290065642446 27870000.000045116991 262864330.290107071400 1 60358.199693562 2024-02-18T04:47:33.523783+00:00 19994330.290001630783 27870000.000043593347 262864330.290041536093 1 60358.199705106 2024-02-18T04:47:34.521165+00:00 19994330.289959374815 27870000.000004798174 262864330.289960473776 1 60358.199716690 2024-02-18T04:47:35.522063+00:00 19994330.290366161615 27870000.000031080097 262864330.290393561125 1 60358.199728273 2024-02-18T04:47:36.522825+00:00 19994330.289842862636 27870000.000030659139 262864330.289869844913 1 60358.199739831 2024-02-18T04:47:37.521373+00:00 19994330.289883039892 27869999.999950904399 262864330.289830267429 1 60358.199751421 2024-02-18T04:47:38.522796+00:00 19994330.290024749935 27869999.999970436096 262864330.289991497993 1 60358.199762994 2024-02-18T04:47:39.522739+00:00 19994330.289831876755 27869999.999950900674 262864330.289779067039 1 60358.199774561 2024-02-18T04:47:40.522011+00:00 19994330.290189288557 27869999.999959670007 262864330.290145277977 1 60358.199786150 2024-02-18T04:47:41.523334+00:00 19994330.289593130350 27869999.999952279031 262864330.289541721344 1 60358.199797698 2024-02-18T04:47:42.521130+00:00 19994330.289951749146 27869999.999989159405 262864330.289937198162 1 60358.199809281 2024-02-18T04:47:43.521873+00:00 19994330.289881024510 27870000.000016689301 262864330.289894014597 1 60358.199820855 2024-02-18T04:47:44.521849+00:00 19994330.289780762047 27870000.000029549003 262864330.289806634188 1 60358.199832452 2024-02-18T04:47:45.523890+00:00 19994330.290153995156 27870000.000036481768 262864330.290186762810 1 60358.199844037 2024-02-18T04:47:46.524803+00:00 19994330.289874859154 27870000.000047590584 262864330.289918750525 1 60358.199855593 2024-02-18T04:47:47.523184+00:00 19994330.290135290474 27870000.000048626214 262864330.290180236101 1 60358.199867137 2024-02-18T04:47:48.520596+00:00 19994330.289984520525 27870000.000059492886 262864330.290040314198 1 60358.199878717 2024-02-18T04:47:49.521146+00:00 19994330.289844758809 27869999.999975427985 262864330.289816498756 1 60358.199890334 2024-02-18T04:47:50.524878+00:00 19994330.289821047336 27869999.999961130321 262864330.289778500795 1 60358.199901856 2024-02-18T04:47:51.520376+00:00 19994330.289933551103 27869999.999963257462 262864330.289893120527 1 60358.199913436 2024-02-18T04:47:52.520826+00:00 19994330.290213681757 27869999.999994724989 262864330.290204703808 1 60358.199925008 2024-02-18T04:47:53.520722+00:00 19994330.289811458439 27869999.999984264374 262864330.289792031050 1 60358.199936579 2024-02-18T04:47:54.520463+00:00 19994330.289944346994 27870000.000015068799 262864330.289955735207 1 60358.199948159 2024-02-18T04:47:55.520895+00:00 19994330.289880432189 27870000.000053364784 262864330.289930105209 1 60358.199959733 2024-02-18T04:47:56.520937+00:00 19994330.290128462017 27870000.000035036355 262864330.290159821510 1 60358.199971346 2024-02-18T04:47:57.524299+00:00 19994330.289991855621 27869999.999959565699 262864330.289947718382 1 60358.199982882 2024-02-18T04:47:58.520980+00:00 19994330.290085799992 27870000.000018388033 262864330.290100485086 1 60358.199994524 2024-02-18T04:47:59.526918+00:00 19994330.289917878807 27869999.999998431653 262864330.289912611246 1 60358.200006041 2024-02-18T04:48:00.521930+00:00 19994330.289966583252 27869999.999984100461 262864330.289946973324 1 60358.200017760 2024-02-18T04:48:01.534407+00:00 19994330.289777245373 27869999.999923709780 262864330.289697259665 1 60358.200029199 2024-02-18T04:48:02.522784+00:00 19994330.290113221854 27870000.000018164515 262864330.290127694607 1 60358.200040831 2024-02-18T04:48:03.527765+00:00 19994330.289938617498 27869999.999999385327 262864330.289934307337 1 60358.200052404 2024-02-18T04:48:04.527681+00:00 19994330.289896655828 27870000.000023942441 262864330.289916902781 1 60358.200063988 2024-02-18T04:48:05.528585+00:00 19994330.290019351989 27870000.000028919429 262864330.290044575930 1 60358.200075551 2024-02-18T04:48:06.527621+00:00 19994330.289767678827 27870000.000078130513 262864330.289842128754 1 60358.200087159 2024-02-18T04:48:07.530522+00:00 19994330.289920303971 27870000.000058382750 262864330.289974987507 1 60358.200098708 2024-02-18T04:48:08.528410+00:00 19994330.290009003133 27870000.000018216670 262864330.290023505688 1 60358.200110325 2024-02-18T04:48:09.532055+00:00 19994330.290021177381 27870000.000006042421 262864330.290023535490 1 60358.200121918 2024-02-18T04:48:10.533696+00:00 19994330.290037177503 27869999.999943856150 262864330.289977341890 1 60358.200133495 2024-02-18T04:48:11.533958+00:00 19994330.289991267025 27869999.999976955354 262864330.289964526892 1 60358.200144973 2024-02-18T04:48:12.525677+00:00 19994330.289974242449 27869999.999972101301 262864330.289942651987 1 60358.200156567 2024-02-18T04:48:13.527409+00:00 19994330.289855189621 27869999.999971192330 262864330.289822667837 1 60358.200168168 2024-02-18T04:48:14.529693+00:00 19994330.290029499680 27870000.000044807792 262864330.290070623159 1 60358.200179662 2024-02-18T04:48:15.522816+00:00 19994330.289950158447 27869999.999952539802 262864330.289899021387 1 60358.200191227 2024-02-18T04:48:16.522045+00:00 19994330.290075473487 27870000.000052336603 262864330.290124118328 1 60358.200202843 2024-02-18T04:48:17.525655+00:00 19994330.289861798286 27869999.999993585050 262864330.289851695299 1 60358.200214398 2024-02-18T04:48:18.523995+00:00 19994330.290014464408 27870000.000036109239 262864330.290046900511 1 60358.200226003 2024-02-18T04:48:19.526667+00:00 19994330.289960436523 27869999.999981086701 262864330.289937824011 1 60358.200237562 2024-02-18T04:48:20.525364+00:00 19994330.290053296834 27870000.000011626631 262864330.290061235428 1 60358.200249108 2024-02-18T04:48:21.522879+00:00 19994330.289782986045 27869999.999999172986 262864330.289778470993 1 60358.200260710 2024-02-18T04:48:22.525346+00:00 19994330.289720717818 27869999.999953728169 262864330.289670735598 1 60358.200272637 2024-02-18T04:48:23.555897+00:00 19994330.289842277765 27869999.999971136451 262864330.289809733629 1 60358.200283834 2024-02-18T04:48:24.523244+00:00 19994330.290022812784 27870000.000011041760 262864330.290030151606 1 60358.200295429 2024-02-18T04:48:25.525064+00:00 19994330.290128879249 27870000.000046733767 262864330.290171921253 1 60358.200307005 2024-02-18T04:48:26.525245+00:00 19994330.289839170873 27870000.000021439046 262864330.289856910706 1 60358.200318560 2024-02-18T04:48:27.523538+00:00 19994330.289844240993 27870000.000053510070 262864330.289894074202 1 60358.200330377 2024-02-18T04:48:28.544535+00:00 19994330.290205322206 27870000.000080913305 262864330.290282547474 1 60358.200341756 2024-02-18T04:48:29.527772+00:00 19994330.290007352829 27870000.000048883259 262864330.290052533150 1 60358.200353359 2024-02-18T04:48:30.530208+00:00 19994330.290124394000 27870000.000108037144 262864330.290228724480 1 60358.200364835 2024-02-18T04:48:31.521733+00:00 19994330.290013801306 27870000.000019155443 262864330.290029257536 1 60358.200376429 2024-02-18T04:48:32.523489+00:00 19994330.289953541011 27869999.999921623617 262864330.289871454239 1 60358.200388031 2024-02-18T04:48:33.525852+00:00 19994330.290273357183 27870000.000009082258 262864330.290278762579 1 60358.200399674 2024-02-18T04:48:34.531875+00:00 19994330.289847951382 27869999.999894961715 262864330.289739221334 1 60358.200411191 2024-02-18T04:48:35.526920+00:00 19994330.289948392659 27869999.999940704554 262864330.289885401726 1 60358.200422712 2024-02-18T04:48:36.522277+00:00 19994330.289865124971 27869999.999988228083 262864330.289849668741 1 60358.200434305 2024-02-18T04:48:37.523983+00:00 19994330.289928559214 27870000.000072985888 262864330.289997845888 1 60358.200445844 2024-02-18T04:48:38.520922+00:00 19994330.290103480220 27869999.999998930842 262864330.290098726749 1 60358.200457461 2024-02-18T04:48:39.524606+00:00 19994330.289714016020 27870000.000024493784 262864330.289734810591 1 60358.200469042 2024-02-18T04:48:40.525223+00:00 19994330.290039204061 27869999.999996285886 262864330.290031790733 1 60358.200480594 2024-02-18T04:48:41.523326+00:00 19994330.290048491210 27869999.999980174005 262864330.290024966002 1 60358.200492159 2024-02-18T04:48:42.522506+00:00 19994330.289958622307 27869999.999950159341 262864330.289905101061 1 60358.200504024 2024-02-18T04:48:43.547682+00:00 19994330.290018875152 27870000.000000514090 262864330.290015697479 1 60358.200515333 2024-02-18T04:48:44.524774+00:00 19994330.289774939418 27870000.000003181398 262864330.289774417877 1 60358.200526902 2024-02-18T04:48:45.524268+00:00 19994330.289991848171 27869999.999991983175 262864330.289980143309 1 60358.200538424 2024-02-18T04:48:46.519855+00:00 19994330.290078759193 27869999.999995566905 262864330.290070623159 1 60358.200550069 2024-02-18T04:48:47.525972+00:00 19994330.290252052248 27869999.999998010695 262864330.290246367455 1 60358.200561587 2024-02-18T04:48:48.521088+00:00 19994330.289925284684 27869999.999972928315 262864330.289894521236 1 60358.200573238 2024-02-18T04:48:49.527767+00:00 19994330.289967071265 27870000.000017471611 262864330.289980828762 1 60358.200584777 2024-02-18T04:48:50.524687+00:00 19994330.290306217968 27870000.000066965818 262864330.290369480848 1 60358.200596348 2024-02-18T04:48:51.524514+00:00 19994330.289791505784 27870000.000011790544 262864330.289799600840 1 60358.200607887 2024-02-18T04:48:52.521477+00:00 19994330.289950765669 27869999.999966554344 262864330.289913624525 1 60358.200619599 2024-02-18T04:48:53.533388+00:00 19994330.289782546461 27869999.999982785434 262864330.289761632681 1 60358.200631040 2024-02-18T04:48:54.521814+00:00 19994330.290101666003 27869999.999943416566 262864330.290041387081 1 60358.200642606 2024-02-18T04:48:55.521162+00:00 19994330.290067922324 27869999.999958228320 262864330.290022432804 1 60358.200654159 2024-02-18T04:48:56.519310+00:00 19994330.289968516678 27869999.999989643693 262864330.289954453707 1 60358.200665782 2024-02-18T04:48:57.523572+00:00 19994330.290154393762 27869999.999991554767 262864330.290142267942 1 60358.200677318 2024-02-18T04:48:58.520226+00:00 19994330.289879307151 27870000.000036083162 262864330.289911687374 1 60358.200688930 2024-02-18T04:48:59.523592+00:00 19994330.289999593049 27870000.000030923635 262864330.290026843548 1 60358.200700524 2024-02-18T04:49:00.525245+00:00 19994330.290057811886 27870000.000004697591 262864330.290058821440 1 60358.200712090 2024-02-18T04:49:01.524553+00:00 19994330.290080189705 27870000.000040005893 262864330.290116488934 1 60358.200723673 2024-02-18T04:49:02.525351+00:00 19994330.289967518300 27870000.000062800944 262864330.290026605129 1 60358.200735210 2024-02-18T04:49:03.522094+00:00 19994330.290007408708 27870000.000007081777 262864330.290010809898 1 60358.200746813 2024-02-18T04:49:04.524613+00:00 19994330.290041208267 27869999.999985162169 262864330.290022671223 1 60358.200758362 2024-02-18T04:49:05.522510+00:00 19994330.290009874851 27869999.999975368381 262864330.289981573820 1 60358.200769998 2024-02-18T04:49:06.527789+00:00 19994330.289868600667 27869999.999959088862 262864330.289823979139 1 60358.200781493 2024-02-18T04:49:07.520956+00:00 19994330.289751470089 27869999.999968774617 262864330.289716541767 1 60358.200793093 2024-02-18T04:49:08.523230+00:00 19994330.289977710694 27869999.999927442521 262864330.289901435375 1 60358.200804650 2024-02-18T04:49:09.521787+00:00 19994330.289986047894 27870000.000010635704 262864330.289992988110 1 60358.200816296 2024-02-18T04:49:10.527938+00:00 19994330.289912525564 27870000.000053789467 262864330.289962619543 1 60358.200827835 2024-02-18T04:49:11.524973+00:00 19994330.289887126535 27869999.999984771013 262864330.289868205786 1 60358.200839385 2024-02-18T04:49:12.522847+00:00 19994330.290061406791 27870000.000040274113 262864330.290097981691 1 60358.200850981 2024-02-18T04:49:13.524748+00:00 19994330.289690174162 27870000.000086016953 262864330.289772480726 1 60358.200862538 2024-02-18T04:49:14.523300+00:00 19994330.290169250220 27869999.999983824790 262864330.290149360895 1 60358.200874074 2024-02-18T04:49:15.520008+00:00 19994330.290007125586 27870000.000015277416 262864330.290018707514 1 60358.200885706 2024-02-18T04:49:16.524959+00:00 19994330.290023751557 27869999.999972518533 262864330.289992570877 1 60358.200897266 2024-02-18T04:49:17.523820+00:00 19994330.289901930839 27869999.999990466982 262864330.289888709784 1 60358.200908815 2024-02-18T04:49:18.521565+00:00 19994330.290079891682 27869999.999977607280 262864330.290053814650 1 60358.200920374 2024-02-18T04:49:19.520312+00:00 19994330.289730314165 27869999.999978918582 262864330.289705544710 1 60358.200931954 2024-02-18T04:49:20.520858+00:00 19994330.290075764060 27870000.000029720366 262864330.290101766586 1 60358.200943532 2024-02-18T04:49:21.521175+00:00 19994330.290019921958 27869999.999990738928 262864330.290006965399 1 60358.200955165 2024-02-18T04:49:22.526212+00:00 19994330.289932485670 27870000.000043027103 262864330.289971828461 1 60358.200966659 2024-02-18T04:49:23.519353+00:00 19994330.289984554052 27870000.000017065555 262864330.289997935295 1 60358.200978269 2024-02-18T04:49:24.522474+00:00 19994330.289962776005 27869999.999973181635 262864330.289932250977 1 60358.200989823 2024-02-18T04:49:25.520705+00:00 19994330.289955954999 27870000.000030755997 262864330.289983004332 1 60358.201001402 2024-02-18T04:49:26.521122+00:00 19994330.290090698749 27869999.999997999519 262864330.290085017681 1 60358.201012981 2024-02-18T04:49:27.521557+00:00 19994330.290005408227 27869999.999925162643 262864330.289926886559 1 60358.201024564 2024-02-18T04:49:28.522334+00:00 19994330.290100228041 27869999.999953504652 262864330.290050029755 1 60358.201036129 2024-02-18T04:49:29.521529+00:00 19994330.290017835796 27869999.999954104424 262864330.289968252182 1 60358.201047710 2024-02-18T04:49:30.522123+00:00 19994330.289935499430 27869999.999956458807 262864330.289888262749 1 60358.201059271 2024-02-18T04:49:31.521024+00:00 19994330.290182523429 27870000.000057298690 262864330.290236145258 1 60358.201070872 2024-02-18T04:49:32.523345+00:00 19994330.289722032845 27870000.000016663224 262864330.289734989405 1 60358.201082439 2024-02-18T04:49:33.522750+00:00 19994330.290155705065 27870000.000062830746 262864330.290214836597 1 60358.201094001 2024-02-18T04:49:34.521642+00:00 19994330.290149610490 27870000.000004615635 262864330.290150523186 1 60358.201105588 2024-02-18T04:49:35.522807+00:00 19994330.289836555719 27870000.000052057207 262864330.289884924889 1 60358.201117171 2024-02-18T04:49:36.523611+00:00 19994330.290120530874 27870000.000019159168 262864330.290136009455 1 60358.201128741 2024-02-18T04:49:37.523232+00:00 19994330.289873175323 27870000.000028766692 262864330.289898246527 1 60358.201140315 2024-02-18T04:49:38.523237+00:00 19994330.290227398276 27869999.999934554100 262864330.290158271790 1 60358.201151844 2024-02-18T04:49:39.519352+00:00 19994330.290044587106 27869999.999988537282 262864330.290029406548 1 60358.201163422 2024-02-18T04:49:40.519676+00:00 19994330.289986778051 27869999.999967474490 262864330.289950579405 1 60358.201175008 2024-02-18T04:49:41.520663+00:00 19994330.290027502924 27869999.999988887459 262864330.290012687445 1 60358.201186622 2024-02-18T04:49:42.524078+00:00 19994330.289916478097 27869999.999991606921 262864330.289904385805 1 60358.201198203 2024-02-18T04:49:43.524751+00:00 19994330.289796907455 27870000.000026181340 262864330.289819389582 1 60358.201209716 2024-02-18T04:49:44.519499+00:00 19994330.290076788515 27870000.000023853034 262864330.290096938610 1 60358.201221345 2024-02-18T04:49:45.524218+00:00 19994330.289824768901 27870000.000040657818 262864330.289861738682 1 60358.201232881 2024-02-18T04:49:46.520918+00:00 19994330.290030159056 27870000.000011026859 262864330.290037482977 1 60358.201244462 2024-02-18T04:49:47.521562+00:00 19994330.290207341313 27869999.999993156642 262864330.290196776390 1 60358.201256015 2024-02-18T04:49:48.519687+00:00 19994330.289794333279 27869999.999912407249 262864330.289703041315 1 60358.201267667 2024-02-18T04:49:49.526395+00:00 19994330.290088146925 27869999.999985869974 262864330.290070325136 1 60358.201279165 2024-02-18T04:49:50.519823+00:00 19994330.289901554585 27869999.999959673733 262864330.289857536554 1 60358.201290756 2024-02-18T04:49:51.521331+00:00 19994330.289882738143 27869999.999996364117 262864330.289875417948 1 60358.201302310 2024-02-18T04:49:52.519621+00:00 19994330.289984449744 27870000.000054005533 262864330.290034770966 1 60358.201313897 2024-02-18T04:49:53.520658+00:00 19994330.290034804493 27870000.000087141991 262864330.290118247271 1 60358.201325567 2024-02-18T04:49:54.529048+00:00 19994330.289989601821 27870000.000031642616 262864330.290017545223 1 60358.201337073 2024-02-18T04:49:55.523097+00:00 19994330.289719041437 27869999.999986745417 262864330.289702087641 1 60358.201348620 2024-02-18T04:49:56.520721+00:00 19994330.290184140205 27869999.999997876585 262864330.290178328753 1 60358.201360208 2024-02-18T04:49:57.521987+00:00 19994330.290002707392 27870000.000002834946 262864330.290001839399 1 60358.201371782 2024-02-18T04:49:58.521967+00:00 19994330.290252275765 27869999.999972023070 262864330.290220588446 1 60358.201383355 2024-02-18T04:49:59.521858+00:00 19994330.289568834007 27869999.999921169132 262864330.289486318827 1 60358.201394940 2024-02-18T04:50:00.522821+00:00 19994330.289897646755 27869999.999923128635 262864330.289817094803 1 60358.201406698 2024-02-18T04:50:01.538677+00:00 19994330.290233548731 27869999.999965384603 262864330.290195226669 1 60358.201418216 2024-02-18T04:50:02.533878+00:00 19994330.289940088987 27869999.999957025051 262864330.289893418550 1 60358.201429927 2024-02-18T04:50:03.545668+00:00 19994330.290068298578 27869999.999980647117 262864330.290045261383 1 60358.201441308 2024-02-18T04:50:04.528952+00:00 19994330.290036007762 27870000.000032149255 262864330.290064454079 1 60358.201452891 2024-02-18T04:50:05.529795+00:00 19994330.290183905512 27870000.000021342188 262864330.290201544762 1 60358.201464384 2024-02-18T04:50:06.522821+00:00 19994330.290125735104 27870000.000072214752 262864330.290194243193 1 60358.201476080 2024-02-18T04:50:07.533339+00:00 19994330.289712473750 27869999.999991171062 262864330.289699971676 1 60358.201487602 2024-02-18T04:50:08.528776+00:00 19994330.290065571666 27870000.000033639371 262864330.290095508099 1 60358.201499150 2024-02-18T04:50:09.526566+00:00 19994330.289723683149 27869999.999988235533 262864330.289708226919 1 60358.201510714 2024-02-18T04:50:10.525728+00:00 19994330.289895519614 27870000.000016629696 262864330.289908468723 1 60358.201522266 2024-02-18T04:50:11.523759+00:00 19994330.290154278278 27869999.999972485006 262864330.290123075247 1 60358.201533799 2024-02-18T04:50:12.520251+00:00 19994330.289862997830 27870000.000006727874 262864330.289866030216 1 60358.201545367 2024-02-18T04:50:13.519658+00:00 19994330.290050812066 27869999.999987281859 262864330.290034383535 1 60358.201556969 2024-02-18T04:50:14.522061+00:00 19994330.289932429790 27870000.000037789345 262864330.289966523647 1 60358.201568537 2024-02-18T04:50:15.521605+00:00 19994330.290152382106 27870000.000026650727 262864330.290175318718 1 60358.201580095 2024-02-18T04:50:16.520232+00:00 19994330.289962302893 27869999.999968539923 262864330.289927124977 1 60358.201591667 2024-02-18T04:50:17.520040+00:00 19994330.289879508317 27870000.000035982579 262864330.289911776781 1 60358.201603361 2024-02-18T04:50:18.530396+00:00 19994330.290056031197 27870000.000103909522 262864330.290156245232 1 60358.201614867 2024-02-18T04:50:19.524489+00:00 19994330.289886768907 27870000.000028301030 262864330.289911389351 1 60358.201626390 2024-02-18T04:50:20.520094+00:00 19994330.290129162371 27869999.999988090247 262864330.290113538504 1 60358.201638024 2024-02-18T04:50:21.525255+00:00 19994330.290028475225 27870000.000004541129 262864330.290029317141 1 60358.201649568 2024-02-18T04:50:22.522691+00:00 19994330.290012035519 27869999.999966584146 262864330.289974927902 1 60358.201661131 2024-02-18T04:50:23.521711+00:00 19994330.289949186146 27869999.999984554946 262864330.289930045605 1 60358.201672757 2024-02-18T04:50:24.526195+00:00 19994330.290084902197 27870000.000005476177 262864330.290086686611 1 60358.201684330 2024-02-18T04:50:25.526122+00:00 19994330.290057592094 27870000.000040266663 262864330.290094166994 1 60358.201695906 2024-02-18T04:50:26.526244+00:00 19994330.289668548852 27869999.999997511506 262864330.289662361145 1 60358.201707478 2024-02-18T04:50:27.526051+00:00 19994330.289983831346 27870000.000027950853 262864330.290008097887 1 60358.201719025 2024-02-18T04:50:28.523734+00:00 19994330.289864622056 27870000.000074137002 262864330.289935082197 1 60358.201730611 2024-02-18T04:50:29.524756+00:00 19994330.290023751557 27870000.000090979040 262864330.290111035109 1 60358.201742201 2024-02-18T04:50:30.526134+00:00 19994330.290196668357 27870000.000039119273 262864330.290232092142 1 60358.201753778 2024-02-18T04:50:31.526399+00:00 19994330.289908975363 27869999.999965272844 262864330.289870560169 1 60358.201765353 2024-02-18T04:50:32.526489+00:00 19994330.289791084826 27869999.999929849058 262864330.289717227221 1 60358.201776924 2024-02-18T04:50:33.526227+00:00 19994330.290049608797 27869999.999915152788 262864330.289961069822 1 60358.201788464 2024-02-18T04:50:34.523300+00:00 19994330.289967417717 27869999.999984420836 262864330.289948135614 1 60358.201800055 2024-02-18T04:50:35.524754+00:00 19994330.290138974786 27870000.000007197261 262864330.290142476559 1 60358.201811579 2024-02-18T04:50:36.520379+00:00 19994330.289959855378 27870000.000063713640 262864330.290019869804 1 60358.201823224 2024-02-18T04:50:37.526591+00:00 19994330.290003057569 27869999.999995838851 262864330.289995193481 1 60358.201834725 2024-02-18T04:50:38.520235+00:00 19994330.289994020015 27870000.000042535365 262864330.290032863617 1 60358.201846302 2024-02-18T04:50:39.520501+00:00 19994330.289901193231 27870000.000008758157 262864330.289906263351 1 60358.201857871 2024-02-18T04:50:40.520101+00:00 19994330.290048204362 27870000.000022333115 262864330.290066838264 1 60358.201869442 2024-02-18T04:50:41.519822+00:00 19994330.289798293263 27870000.000002402812 262864330.289797008038 1 60358.201881028 2024-02-18T04:50:42.520840+00:00 19994330.289807278663 27869999.999962579459 262864330.289766162634 1 60358.201892633 2024-02-18T04:50:43.523477+00:00 19994330.290172327310 27870000.000000935048 262864330.290169566870 1 60358.201904174 2024-02-18T04:50:44.520625+00:00 19994330.289785951376 27869999.999940074980 262864330.289722323418 1 60358.201915791 2024-02-18T04:50:45.524346+00:00 19994330.290094301105 27869999.999955743551 262864330.290046334267 1 60358.201927360 2024-02-18T04:50:46.523870+00:00 19994330.289987705648 27869999.999969501048 262864330.289953529835 1 60358.201938929 2024-02-18T04:50:47.523474+00:00 19994330.289880938828 27869999.999992400408 262864330.289869636297 1 60358.201950474 2024-02-18T04:50:48.520980+00:00 19994330.290234819055 27870000.000038888305 262864330.290270030499 1 60358.201962064 2024-02-18T04:50:49.522342+00:00 19994330.290021613240 27869999.999987382442 262864330.290005326271 1 60358.201973652 2024-02-18T04:50:50.523524+00:00 19994330.289918784052 27870000.000035628676 262864330.289950728416 1 60358.201985239 2024-02-18T04:50:51.524650+00:00 19994330.289810422808 27870000.000048484653 262864330.289855211973 1 60358.201996791 2024-02-18T04:50:52.522713+00:00 19994330.289847221226 27869999.999989900738 262864330.289833426476 1 60358.202008418 2024-02-18T04:50:53.527287+00:00 19994330.289927311242 27869999.999963950366 262864330.289887547493 1 60358.202019919 2024-02-18T04:50:54.521005+00:00 19994330.289924275130 27869999.999968443066 262864330.289889007807 1 60358.202031517 2024-02-18T04:50:55.523092+00:00 19994330.289767015725 27869999.999987520278 262864330.289750844240 1 60358.202043066 2024-02-18T04:50:56.520888+00:00 19994330.290231291205 27869999.999984644353 262864330.290212243795 1 60358.202054670 2024-02-18T04:50:57.523499+00:00 19994330.289967697114 27869999.999950069934 262864330.289914071560 1 60358.202066236 2024-02-18T04:50:58.522777+00:00 19994330.289956040680 27870000.000053659081 262864330.290005981922 1 60358.202077822 2024-02-18T04:50:59.523850+00:00 19994330.289928484708 27870000.000005289912 262864330.289930105209 1 60358.202089417 2024-02-18T04:51:00.525663+00:00 19994330.290065221488 27869999.999997004867 262864330.290058553219 1 60358.202100978 2024-02-18T04:51:01.524522+00:00 19994330.289897654206 27870000.000000461936 262864330.289894431829 1 60358.202112550 2024-02-18T04:51:02.524341+00:00 19994330.289888329804 27870000.000066168606 262864330.289950788021 1 60358.202124088 2024-02-18T04:51:03.521178+00:00 19994330.289968557656 27870000.000080734491 262864330.290045589209 1 60358.202135681 2024-02-18T04:51:04.522831+00:00 19994330.290030699223 27869999.999982651323 262864330.290009647608 1 60358.202147263 2024-02-18T04:51:05.523549+00:00 19994330.290025964379 27870000.000008713454 262864330.290030956268 1 60358.202158824 2024-02-18T04:51:06.522415+00:00 19994330.290016826242 27869999.999936558306 262864330.289949685335 1 60358.202170384 2024-02-18T04:51:07.521196+00:00 19994330.289941366762 27870000.000024791807 262864330.289962470531 1 60358.202181962 2024-02-18T04:51:08.521510+00:00 19994330.289827082306 27869999.999974194914 262864330.289797574282 1 60358.202193557 2024-02-18T04:51:09.523338+00:00 19994330.290027093142 27869999.999977737665 262864330.290001124144 1 60358.202205104 2024-02-18T04:51:10.520951+00:00 19994330.289967708290 27870000.000014513731 262864330.289978533983 1 60358.202216742 2024-02-18T04:51:11.526522+00:00 19994330.290051978081 27870000.000053022057 262864330.290101289749 1 60358.202228299 2024-02-18T04:51:12.525051+00:00 19994330.289857003838 27870000.000025477260 262864330.289878785610 1 60358.202239818 2024-02-18T04:51:13.520309+00:00 19994330.290012530982 27869999.999995239079 262864330.290004074574 1 60358.202251437 2024-02-18T04:51:14.524167+00:00 19994330.289890572429 27869999.999985970557 262864330.289872825146 1 60358.202263035 2024-02-18T04:51:15.526220+00:00 19994330.289898566902 27869999.999995283782 262864330.289890170097 1 60358.202274621 2024-02-18T04:51:16.527276+00:00 19994330.289974499494 27869999.999913543463 262864330.289884358644 1 60358.202286186 2024-02-18T04:51:17.526473+00:00 19994330.289839558303 27869999.999986920506 262864330.289822787046 1 60358.202297756 2024-02-18T04:51:18.526172+00:00 19994330.289875682443 27869999.999972093850 262864330.289844095707 1 60358.202309288 2024-02-18T04:51:19.522473+00:00 19994330.289980120957 27870000.000016562641 262864330.289992988110 1 60358.202320872 2024-02-18T04:51:20.523343+00:00 19994330.290074005723 27870000.000045269728 262864330.290115594864 1 60358.202332437 2024-02-18T04:51:21.522561+00:00 19994330.289935398847 27870000.000000923872 262864330.289932638407 1 60358.202344041 2024-02-18T04:51:22.525143+00:00 19994330.290053617209 27870000.000035878271 262864330.290085792542 1 60358.202355570 2024-02-18T04:51:23.521267+00:00 19994330.289950665087 27870000.000002320856 262864330.289949297905 1 60358.202367173 2024-02-18T04:51:24.523711+00:00 19994330.289970308542 27870000.000036459416 262864330.290003061295 1 60358.202378769 2024-02-18T04:51:25.525692+00:00 19994330.289851065725 27869999.999976500869 262864330.289823889732 1 60358.202390336 2024-02-18T04:51:26.524996+00:00 19994330.290140323341 27869999.999957296997 262864330.290093928576 1 60358.202401889 2024-02-18T04:51:27.523274+00:00 19994330.289767615497 27869999.999961219728 262864330.289725154638 1 60358.202413538 2024-02-18T04:51:28.529678+00:00 19994330.290063563734 27869999.999945130199 262864330.290004998446 1 60358.202425074 2024-02-18T04:51:29.526397+00:00 19994330.290075406432 27869999.999986622483 262864330.290058314800 1 60358.202436665 2024-02-18T04:51:30.527870+00:00 19994330.289861973375 27869999.999957334250 262864330.289815604687 1 60358.202448189 2024-02-18T04:51:31.523534+00:00 19994330.290129829198 27870000.000054389238 262864330.290180534124 1 60358.202459800 2024-02-18T04:51:32.526670+00:00 19994330.289898011833 27869999.999965820462 262864330.289860129356 1 60358.202471319 2024-02-18T04:51:33.521927+00:00 19994330.290004625916 27870000.000019676983 262864330.290020585060 1 60358.202482902 2024-02-18T04:51:34.522787+00:00 19994330.290039733052 27870000.000020448118 262864330.290056467056 1 60358.202494441 2024-02-18T04:51:35.519690+00:00 19994330.290071319789 27870000.000022541732 262864330.290090143681 1 60358.202506095 2024-02-18T04:51:36.526636+00:00 19994330.289939098060 27870000.000038310885 262864330.289973735809 1 60358.202517640 2024-02-18T04:51:37.524072+00:00 19994330.290080729872 27870000.000003624707 262864330.290080666542 1 60358.202529179 2024-02-18T04:51:38.521064+00:00 19994330.289809979498 27869999.999952711165 262864330.289758980274 1 60358.202540755 2024-02-18T04:51:39.521250+00:00 19994330.289939191192 27870000.000016484410 262864330.289951980114 1 60358.202552335 2024-02-18T04:51:40.521780+00:00 19994330.289922993630 27869999.999942857772 262864330.289862155914 1 60358.202563902 2024-02-18T04:51:41.521179+00:00 19994330.290089454502 27869999.999975863844 262864330.290061622858 1 60358.202575502 2024-02-18T04:51:42.523379+00:00 19994330.290095843375 27869999.999981187284 262864330.290073335171 1 60358.202587067 2024-02-18T04:51:43.522575+00:00 19994330.289893139154 27870000.000061444938 262864330.289950907230 1 60358.202598652 2024-02-18T04:51:44.523568+00:00 19994330.289937604219 27870000.000043544918 262864330.289977461100 1 60358.202610263 2024-02-18T04:51:45.526731+00:00 19994330.290013894439 27869999.999940898269 262864330.289951086044 1 60358.202621792 2024-02-18T04:51:46.522859+00:00 19994330.290063001215 27870000.000056553632 262864330.290115863085 1 60358.202633413 2024-02-18T04:51:47.526851+00:00 19994330.289743307978 27870000.000019431114 262864330.289759039879 1 60358.202644926 2024-02-18T04:51:48.521549+00:00 19994330.289905831218 27869999.999958880246 262864330.289861023426 1 60358.202656504 2024-02-18T04:51:49.521941+00:00 19994330.289886098355 27869999.999968722463 262864330.289851099253 1 60358.202668083 2024-02-18T04:51:50.522341+00:00 19994330.289936706424 27869999.999983172864 262864330.289916157722 1 60358.202679679 2024-02-18T04:51:51.524279+00:00 19994330.289877902716 27869999.999985698611 262864330.289859890938 1 60358.202691238 2024-02-18T04:51:52.522970+00:00 19994330.289886146784 27870000.000029940158 262864330.289912402630 1 60358.202702823 2024-02-18T04:51:53.523895+00:00 19994330.290098313242 27870000.000041805208 262864330.290136426687 1 60358.202714375 2024-02-18T04:51:54.521984+00:00 19994330.290113579482 27870000.000066660345 262864330.290176540613 1 60358.202725965 2024-02-18T04:51:55.523371+00:00 19994330.289858136326 27870000.000018730760 262864330.289873152971 1 60358.202737554 2024-02-18T04:51:56.524630+00:00 19994330.290205076337 27870000.000035360456 262864330.290236711502 1 60358.202749134 2024-02-18T04:51:57.525179+00:00 19994330.289682038128 27870000.000009797513 262864330.289688140154 1 60358.202760657 2024-02-18T04:51:58.520808+00:00 19994330.290246210992 27869999.999983526766 262864330.290226042271 1 60358.202772231 2024-02-18T04:51:59.520790+00:00 19994330.289835996926 27869999.999974101782 262864330.289806395769 1 60358.202783825 2024-02-18T04:52:00.522449+00:00 19994330.290091607720 27869999.999944325536 262864330.290032237768 1 60358.202795545 2024-02-18T04:52:01.535069+00:00 19994330.290048159659 27869999.999931078404 262864330.289975523949 1 60358.202807050 2024-02-18T04:52:02.529152+00:00 19994330.289852522314 27869999.999972820282 262864330.289821654558 1 60358.202818698 2024-02-18T04:52:03.535481+00:00 19994330.289937060326 27869999.999970953912 262864330.289904296398 1 60358.202830230 2024-02-18T04:52:04.531872+00:00 19994330.289938285947 27870000.000011444092 262864330.289946019650 1 60358.202841805 2024-02-18T04:52:05.531992+00:00 19994330.290194008499 27870000.000067252666 262864330.290257573128 1 60358.202853416 2024-02-18T04:52:06.535123+00:00 19994330.290005568415 27870000.000052530318 262864330.290054410696 1 60358.202865007 2024-02-18T04:52:07.536625+00:00 19994330.290192384273 27869999.999984499067 262864330.290173202753 1 60358.202876561 2024-02-18T04:52:08.534916+00:00 19994330.289886634797 27870000.000016026199 262864330.289898961782 1 60358.202888246 2024-02-18T04:52:09.544414+00:00 19994330.289885029197 27870000.000035308301 262864330.289916634560 1 60358.202899647 2024-02-18T04:52:10.529530+00:00 19994330.290095303208 27869999.999986153096 262864330.290077745914 1 60358.202911309 2024-02-18T04:52:11.537093+00:00 19994330.289795849472 27869999.999947074801 262864330.289739221334 1 60358.202922823 2024-02-18T04:52:12.531902+00:00 19994330.290096480399 27869999.999992884696 262864330.290085673332 1 60358.202934478 2024-02-18T04:52:13.538900+00:00 19994330.289995919913 27869999.999991416931 262864330.289983630180 1 60358.202946067 2024-02-18T04:52:14.540182+00:00 19994330.289934042841 27870000.000025041401 262864330.289955377579 1 60358.202957572 2024-02-18T04:52:15.534222+00:00 19994330.290003944188 27869999.999979592860 262864330.289979845285 1 60358.202969203 2024-02-18T04:52:16.539114+00:00 19994330.290027510375 27870000.000053867698 262864330.290077686310 1 60358.202980676 2024-02-18T04:52:17.530412+00:00 19994330.289880856872 27870000.000042397529 262864330.289919555187 1 60358.202992189 2024-02-18T04:52:18.525087+00:00 19994330.290308378637 27870000.000041522086 262864330.290346205235 1 60358.203003753 2024-02-18T04:52:19.524290+00:00 19994330.289999417961 27869999.999968901277 262864330.289964616299 1 60358.203015395 2024-02-18T04:52:20.530137+00:00 19994330.289989497513 27870000.000026050955 262864330.290011852980 1 60358.203026934 2024-02-18T04:52:21.527073+00:00 19994330.289881817997 27869999.999935328960 262864330.289813458920 1 60358.203038492 2024-02-18T04:52:22.525716+00:00 19994330.289639730006 27869999.999990582466 262864330.289626628160 1 60358.203050072 2024-02-18T04:52:23.526228+00:00 19994330.290133178234 27869999.999984599650 262864330.290114074945 1 60358.203061714 2024-02-18T04:52:24.532125+00:00 19994330.290017608553 27869999.999989889562 262864330.290003806353 1 60358.203073506 2024-02-18T04:52:25.550920+00:00 19994330.289942190051 27870000.000022239983 262864330.289960741997 1 60358.203084740 2024-02-18T04:52:26.521542+00:00 19994330.289610274136 27869999.999976474792 262864330.289583057165 1 60358.203096310 2024-02-18T04:52:27.521156+00:00 19994330.290090363473 27870000.000068608671 262864330.290155261755 1 60358.203107913 2024-02-18T04:52:28.523650+00:00 19994330.289867285639 27870000.000039830804 262864330.289903402328 1 60358.203119511 2024-02-18T04:52:29.525710+00:00 19994330.290115118027 27870000.000014133751 262864330.290125548840 1 60358.203131136 2024-02-18T04:52:30.530137+00:00 19994330.289847992361 27870000.000011082739 262864330.289855390787 1 60358.203142678 2024-02-18T04:52:31.527363+00:00 19994330.290056109428 27869999.999991234392 262864330.290043652058 1 60358.203154173 2024-02-18T04:52:32.520503+00:00 19994330.290127445012 27869999.999981500208 262864330.290105253458 1 60358.203165789 2024-02-18T04:52:33.524135+00:00 19994330.289796993136 27869999.999987017363 262864330.289780318737 1 60358.203177368 2024-02-18T04:52:34.524639+00:00 19994330.289698138833 27869999.999987013638 262864330.289681434631 1 60358.203189020 2024-02-18T04:52:35.531302+00:00 19994330.290109086782 27869999.999966755509 262864330.290072143078 1 60358.203200520 2024-02-18T04:52:36.524888+00:00 19994330.290128894150 27869999.999961756170 262864330.290086954832 1 60358.203212119 2024-02-18T04:52:37.527041+00:00 19994330.289861332625 27869999.999968089163 262864330.289825707674 1 60358.203223667 2024-02-18T04:52:38.524858+00:00 19994330.289828844368 27869999.999995894730 262864330.289821028709 1 60358.203235222 2024-02-18T04:52:39.523167+00:00 19994330.290116216987 27870000.000038031489 262864330.290150552988 1 60358.203246862 2024-02-18T04:52:40.528860+00:00 19994330.289864685386 27870000.000039830804 262864330.289900809526 1 60358.203258394 2024-02-18T04:52:41.525260+00:00 19994330.289962615818 27869999.999983537942 262864330.289942473173 1 60358.203270012 2024-02-18T04:52:42.528983+00:00 19994330.289964783937 27870000.000006757677 262864330.289967864752 1 60358.203281523 2024-02-18T04:52:43.523613+00:00 19994330.289949137717 27869999.999930351973 262864330.289875805378 1 60358.203293093 2024-02-18T04:52:44.523194+00:00 19994330.289782285690 27869999.999989610165 262864330.289768189192 1 60358.203304641 2024-02-18T04:52:45.520953+00:00 19994330.289966635406 27869999.999936699867 262864330.289899647236 1 60358.203316273 2024-02-18T04:52:46.526003+00:00 19994330.290185797960 27870000.000006508082 262864330.290188610554 1 60358.203327855 2024-02-18T04:52:47.526683+00:00 19994330.289875954390 27869999.999991424382 262864330.289863675833 1 60358.203339417 2024-02-18T04:52:48.525601+00:00 19994330.290107492357 27870000.000047169626 262864330.290150970221 1 60358.203351022 2024-02-18T04:52:49.528255+00:00 19994330.289853654802 27870000.000012043864 262864330.289862006903 1 60358.203362578 2024-02-18T04:52:50.526756+00:00 19994330.289930250496 27870000.000033657998 262864330.289960205555 1 60358.203374110 2024-02-18T04:52:51.523089+00:00 19994330.289958044887 27870000.000022977591 262864330.289977312088 1 60358.203385748 2024-02-18T04:52:52.528577+00:00 19994330.289890982211 27869999.999999228865 262864330.289886504412 1 60358.203397266 2024-02-18T04:52:53.523804+00:00 19994330.289999786764 27870000.000005401671 262864330.290001481771 1 60358.203408816 2024-02-18T04:52:54.521748+00:00 19994330.289807077497 27870000.000020008534 262864330.289823383093 1 60358.203420429 2024-02-18T04:52:55.525123+00:00 19994330.290034864098 27870000.000028975308 262864330.290060132742 1 60358.203432010 2024-02-18T04:52:56.525647+00:00 19994330.289868347347 27870000.000037450343 262864330.289902120829 1 60358.203443523 2024-02-18T04:52:57.520453+00:00 19994330.289937183261 27869999.999986395240 262864330.289919912815 1 60358.203455117 2024-02-18T04:52:58.522071+00:00 19994330.289827395231 27869999.999990005046 262864330.289813727140 1 60358.203466700 2024-02-18T04:52:59.522870+00:00 19994330.290131304413 27870000.000005431473 262864330.290133029222 1 60358.203478259 2024-02-18T04:53:00.521575+00:00 19994330.289951529354 27870000.000022415072 262864330.289970248938 1 60358.203489843 2024-02-18T04:53:01.522437+00:00 19994330.289788685739 27870000.000029958785 262864330.289814949036 1 60358.203501440 2024-02-18T04:53:02.524366+00:00 19994330.289861656725 27869999.999967794865 262864330.289825737476 1 60358.203513009 2024-02-18T04:53:03.523974+00:00 19994330.289816215634 27869999.999993383884 262864330.289805889130 1 60358.203524557 2024-02-18T04:53:04.521771+00:00 19994330.290118180215 27869999.999948341399 262864330.290062844753 1 60358.203536171 2024-02-18T04:53:05.525172+00:00 19994330.290325921029 27869999.999985564500 262864330.290307790041 1 60358.203547772 2024-02-18T04:53:06.527458+00:00 19994330.289981938899 27869999.999946627766 262864330.289924860001 1 60358.203559269 2024-02-18T04:53:07.520831+00:00 19994330.290019586682 27869999.999928005040 262864330.289943873882 1 60358.203570933 2024-02-18T04:53:08.528589+00:00 19994330.289782818407 27869999.999968189746 262864330.289747327566 1 60358.203582446 2024-02-18T04:53:09.523364+00:00 19994330.290278889239 27870000.000010855496 262864330.290286034346 1 60358.203594047 2024-02-18T04:53:10.525618+00:00 19994330.290001351386 27870000.000025872141 262864330.290023535490 1 60358.203605633 2024-02-18T04:53:11.526690+00:00 19994330.289758145809 27869999.999984096736 262864330.289738535881 1 60358.203617174 2024-02-18T04:53:12.523844+00:00 19994330.290159761906 27870000.000019494444 262864330.290175557137 1 60358.203628722 2024-02-18T04:53:13.521556+00:00 19994330.289806958288 27869999.999996680766 262864330.289799958467 1 60358.203640313 2024-02-18T04:53:14.523054+00:00 19994330.290002264082 27870000.000038012862 262864330.290036588907 1 60358.203651887 2024-02-18T04:53:15.523086+00:00 19994330.289753951132 27869999.999977238476 262864330.289727479219 1 60358.203663450 2024-02-18T04:53:16.522082+00:00 19994330.289976522326 27869999.999984275550 262864330.289957106113 1 60358.203675088 2024-02-18T04:53:17.527626+00:00 19994330.290010299534 27869999.999925427139 262864330.289932042360 1 60358.203686605 2024-02-18T04:53:18.522648+00:00 19994330.290226373821 27869999.999985724688 262864330.290208399296 1 60358.203698172 2024-02-18T04:53:19.522100+00:00 19994330.289921067655 27869999.999943524599 262864330.289860904217 1 60358.203709797 2024-02-18T04:53:20.526424+00:00 19994330.289906982332 27869999.999990474433 262864330.289893746376 1 60358.203721331 2024-02-18T04:53:21.523032+00:00 19994330.289957843721 27870000.000052928925 262864330.290007084608 1 60358.203732892 2024-02-18T04:53:22.521886+00:00 19994330.289958853275 27870000.000069700181 262864330.290024876595 1 60358.203744491 2024-02-18T04:53:23.524021+00:00 19994330.290121521801 27870000.000081185251 262864330.290199011564 1 60358.203756033 2024-02-18T04:53:24.521236+00:00 19994330.290002379566 27870000.000036545098 262864330.290035218000 1 60358.203767629 2024-02-18T04:53:25.523193+00:00 19994330.290172737092 27870000.000009030104 262864330.290178060532 1 60358.203779239 2024-02-18T04:53:26.526214+00:00 19994330.289962951094 27869999.999966774136 262864330.289926022291 1 60358.203790766 2024-02-18T04:53:27.522219+00:00 19994330.290019359440 27869999.999976947904 262864330.289992600679 1 60358.203802365 2024-02-18T04:53:28.524363+00:00 19994330.290050640702 27869999.999956328422 262864330.290003299713 1 60358.203813928 2024-02-18T04:53:29.523407+00:00 19994330.290045984089 27869999.999991089106 262864330.290033370256 1 60358.203825464 2024-02-18T04:53:30.520085+00:00 19994330.290042653680 27869999.999985724688 262864330.290024697781 1 60358.203837041 2024-02-18T04:53:31.520363+00:00 19994330.290032763034 27870000.000079825521 262864330.290108889341 1 60358.203848624 2024-02-18T04:53:32.521103+00:00 19994330.289949163795 27869999.999979704618 262864330.289925158024 1 60358.203860201 2024-02-18T04:53:33.521389+00:00 19994330.289756149054 27869999.999990236014 262864330.289742678404 1 60358.203871757 2024-02-18T04:53:34.519807+00:00 19994330.290067404509 27869999.999992594123 262864330.290056318045 1 60358.203883347 2024-02-18T04:53:35.521192+00:00 19994330.289979979396 27870000.000007368624 262864330.289983630180 1 60358.203894910 2024-02-18T04:53:36.520235+00:00 19994330.290173627436 27869999.999994143844 262864330.290164083242 1 60358.203906511 2024-02-18T04:53:37.522570+00:00 19994330.289877992123 27869999.999963350594 262864330.289837628603 1 60358.203918123 2024-02-18T04:53:38.525798+00:00 19994330.289873156697 27870000.000005342066 262864330.289874792099 1 60358.203929649 2024-02-18T04:53:39.521685+00:00 19994330.290040943772 27869999.999990154058 262864330.290027409792 1 60358.203941230 2024-02-18T04:53:40.522258+00:00 19994330.289777331054 27869999.999976545572 262864330.289750188589 1 60358.203952814 2024-02-18T04:53:41.523158+00:00 19994330.289967890829 27870000.000018756837 262864330.289982944727 1 60358.203964384 2024-02-18T04:53:42.522760+00:00 19994330.289947658777 27870000.000003911555 262864330.289947867393 1 60358.203976010 2024-02-18T04:53:43.527265+00:00 19994330.290019970387 27870000.000020291656 262864330.290036559105 1 60358.203987552 2024-02-18T04:53:44.524509+00:00 19994330.289953157306 27870000.000016875565 262864330.289966344833 1 60358.203999124 2024-02-18T04:53:45.524364+00:00 19994330.290118794888 27870000.000001020730 262864330.290116101503 1 60358.204010673 2024-02-18T04:53:46.522165+00:00 19994330.290040031075 27870000.000001493841 262864330.290037810802 1 60358.204022288 2024-02-18T04:53:47.525656+00:00 19994330.289751466364 27869999.999936960638 262864330.289684742689 1 60358.204033825 2024-02-18T04:53:48.522477+00:00 19994330.289792779833 27869999.999980915338 262864330.289770007133 1 60358.204045425 2024-02-18T04:53:49.524727+00:00 19994330.290169291198 27869999.999979637563 262864330.290145248175 1 60358.204056947 2024-02-18T04:53:50.520260+00:00 19994330.289994966239 27869999.999977048486 262864330.289968311787 1 60358.204068555 2024-02-18T04:53:51.523169+00:00 19994330.289642833173 27869999.999948874116 262864330.289588004351 1 60358.204080159 2024-02-18T04:53:52.525728+00:00 19994330.289981622249 27869999.999975934625 262864330.289953857660 1 60358.204091710 2024-02-18T04:53:53.523716+00:00 19994330.290191486478 27870000.000024586916 262864330.290212392807 1 60358.204103294 2024-02-18T04:53:54.524613+00:00 19994330.290032427758 27870000.000011581928 262864330.290040314198 1 60358.204114818 2024-02-18T04:53:55.520322+00:00 19994330.290011100471 27870000.000078540295 262864330.290085941553 1 60358.204126453 2024-02-18T04:53:56.525517+00:00 19994330.290186412632 27870000.000004284084 262864330.290187001228 1 60358.204137972 2024-02-18T04:53:57.520771+00:00 19994330.289767250419 27870000.000019449741 262864330.289783000946 1 60358.204149534 2024-02-18T04:53:58.519695+00:00 19994330.289911806583 27869999.999990675598 262864330.289898782969 1 60358.204161125 2024-02-18T04:53:59.521220+00:00 19994330.289941463619 27869999.999976061285 262864330.289913833141 1 60358.204172697 2024-02-18T04:54:00.521020+00:00 19994330.290085602552 27869999.999981489033 262864330.290063410997 1 60358.204184419 2024-02-18T04:54:01.533739+00:00 19994330.289879858494 27869999.999982025474 262864330.289858192205 1 60358.204195928 2024-02-18T04:54:02.528214+00:00 19994330.290036886930 27869999.999971304089 262864330.290004491806 1 60358.204207531 2024-02-18T04:54:03.530714+00:00 19994330.289846189320 27870000.000010222197 262864330.289852708578 1 60358.204219050 2024-02-18T04:54:04.525928+00:00 19994330.289840836078 27870000.000000443310 262864330.289837598801 1 60358.204230633 2024-02-18T04:54:05.526644+00:00 19994330.290028184652 27870000.000126153231 262864330.290150642395 1 60358.204242244 2024-02-18T04:54:06.529907+00:00 19994330.290073089302 27870000.000086929649 262864330.290156334639 1 60358.204253774 2024-02-18T04:54:07.526073+00:00 19994330.289895933121 27870000.000058241189 262864330.289950460196 1 60358.204265439 2024-02-18T04:54:08.533934+00:00 19994330.290029942989 27870000.000014744699 262864330.290040999651 1 60358.204277000 2024-02-18T04:54:09.532847+00:00 19994330.289876826108 27869999.999956935644 262864330.289830058813 1 60358.204288559 2024-02-18T04:54:10.531508+00:00 19994330.290034316480 27869999.999981969595 262864330.290012598038 1 60358.204300141 2024-02-18T04:54:11.532179+00:00 19994330.290035702288 27869999.999977555126 262864330.290009558201 1 60358.204311732 2024-02-18T04:54:12.533674+00:00 19994330.290158379823 27869999.999990042299 262864330.290144741535 1 60358.204323264 2024-02-18T04:54:13.529988+00:00 19994330.290083885193 27869999.999972771853 262864330.290052950382 1 60358.204334756 2024-02-18T04:54:14.522916+00:00 19994330.289946664125 27870000.000037807971 262864330.289980798960 1 60358.204346400 2024-02-18T04:54:15.528922+00:00 19994330.289957612753 27870000.000036992133 262864330.289990901947 1 60358.204357917 2024-02-18T04:54:16.524089+00:00 19994330.289964735508 27870000.000003084540 262864330.289964139462 1 60358.204369540 2024-02-18T04:54:17.528274+00:00 19994330.289874143898 27870000.000026535243 262864330.289896965027 1 60358.204381049 2024-02-18T04:54:18.522642+00:00 19994330.290058966726 27870000.000047583133 262864330.290102869272 1 60358.204393181 2024-02-18T04:54:19.570864+00:00 19994330.290146525949 27870000.000034186989 262864330.290177017450 1 60358.204404207 2024-02-18T04:54:20.523524+00:00 19994330.290046732873 27870000.000011246651 262864330.290054261684 1 60358.204415793 2024-02-18T04:54:21.524470+00:00 19994330.289972279221 27869999.999963302165 262864330.289931893349 1 60358.204427341 2024-02-18T04:54:22.522316+00:00 19994330.290141042322 27869999.999922983348 262864330.290060341358 1 60358.204438897 2024-02-18T04:54:23.520700+00:00 19994330.289892476052 27869999.999912023544 262864330.289800792933 1 60358.204450623 2024-02-18T04:54:24.533805+00:00 19994330.289976455271 27869999.999955449253 262864330.289928197861 1 60358.204462045 2024-02-18T04:54:25.520681+00:00 19994330.290224399418 27869999.999995339662 262864330.290216058493 1 60358.204473650 2024-02-18T04:54:26.523374+00:00 19994330.289928860962 27870000.000028621405 262864330.289953768253 1 60358.204485252 2024-02-18T04:54:27.525720+00:00 19994330.290152892470 27869999.999997969717 262864330.290147185326 1 60358.204496813 2024-02-18T04:54:28.524594+00:00 19994330.289933834225 27870000.000042688102 262864330.289972811937 1 60358.204508509 2024-02-18T04:54:29.535146+00:00 19994330.289993461221 27870000.000024564564 262864330.290014326572 1 60358.204519944 2024-02-18T04:54:30.523179+00:00 19994330.290028005838 27870000.000004660338 262864330.290028959513 1 60358.204531511 2024-02-18T04:54:31.522577+00:00 19994330.289879184216 27869999.999964900315 262864330.289840370417 1 60358.204543119 2024-02-18T04:54:32.525487+00:00 19994330.289882928133 27869999.999950140715 262864330.289829373360 1 60358.204554671 2024-02-18T04:54:33.523596+00:00 19994330.289999250323 27870000.000002492219 262864330.289998054504 1 60358.204566229 2024-02-18T04:54:34.522147+00:00 19994330.289821196347 27869999.999993108213 262864330.289810627699 1 60358.204577826 2024-02-18T04:54:35.524209+00:00 19994330.290118515491 27869999.999973412603 262864330.290088236332 1 60358.204589387 2024-02-18T04:54:36.523056+00:00 19994330.290002450347 27870000.000019714236 262864330.290018498898 1 60358.204600949 2024-02-18T04:54:37.521957+00:00 19994330.290001332760 27870000.000024661422 262864330.290022313595 1 60358.204612626 2024-02-18T04:54:38.530849+00:00 19994330.289886824787 27870000.000085797161 262864330.289968937635 1 60358.204624160 2024-02-18T04:54:39.527419+00:00 19994330.289655517787 27869999.999991167337 262864330.289642989635 1 60358.204635671 2024-02-18T04:54:40.521965+00:00 19994330.290360994637 27870000.000108417124 262864330.290465712547 1 60358.204647277 2024-02-18T04:54:41.524704+00:00 19994330.289870589972 27870000.000029847026 262864330.289896756411 1 60358.204658826 2024-02-18T04:54:42.522597+00:00 19994330.290088012815 27869999.999968055636 262864330.290052354336 1 60358.204670460 2024-02-18T04:54:43.527741+00:00 19994330.289950191975 27869999.999951981008 262864330.289898484945 1 60358.204682011 2024-02-18T04:54:44.525754+00:00 19994330.290046323091 27869999.999965518713 262864330.290008157492 1 60358.204693601 2024-02-18T04:54:45.527068+00:00 19994330.289859354496 27869999.999974712729 262864330.289830386639 1 60358.204705119 2024-02-18T04:54:46.522277+00:00 19994330.290106497705 27869999.999985650182 262864330.290088444948 1 60358.204716746 2024-02-18T04:54:47.526824+00:00 19994330.290039855987 27870000.000020496547 262864330.290056675673 1 60358.204728352 2024-02-18T04:54:48.529587+00:00 19994330.290217366070 27870000.000010948628 262864330.290224611759 1 60358.204739887 2024-02-18T04:54:49.526229+00:00 19994330.290045935661 27870000.000007826835 262864330.290050089359 1 60358.204751446 2024-02-18T04:54:50.524907+00:00 19994330.289702676237 27870000.000067535788 262864330.289766520262 1 60358.204763018 2024-02-18T04:54:51.524703+00:00 19994330.289986129850 27869999.999965555966 262864330.289947986603 1 60358.204774552 2024-02-18T04:54:52.521341+00:00 19994330.289904467762 27870000.000012155622 262864330.289912939072 1 60358.204786222 2024-02-18T04:54:53.529592+00:00 19994330.290054216981 27869999.999972689897 262864330.290023207664 1 60358.204797694 2024-02-18T04:54:54.520771+00:00 19994330.289823483676 27869999.999943964183 262864330.289763748646 1 60358.204809269 2024-02-18T04:54:55.520866+00:00 19994330.289937227964 27869999.999980196357 262864330.289913743734 1 60358.204820869 2024-02-18T04:54:56.523041+00:00 19994330.289810530841 27869999.999992623925 262864330.289799451828 1 60358.204832446 2024-02-18T04:54:57.523303+00:00 19994330.290135499090 27869999.999998688698 262864330.290130496025 1 60358.204844036 2024-02-18T04:54:58.524731+00:00 19994330.289968717843 27870000.000001229346 262864330.289966255426 1 60358.204855583 2024-02-18T04:54:59.522335+00:00 19994330.290023319423 27870000.000052507967 262864330.290072143078 1 60358.204867152 2024-02-18T04:55:00.521919+00:00 19994330.290097434074 27870000.000038079917 262864330.290131837130 1 60358.204878727 2024-02-18T04:55:01.521987+00:00 19994330.289843149483 27869999.999998044223 262864330.289837479591 1 60358.204890484 2024-02-18T04:55:02.537818+00:00 19994330.289924111217 27870000.000058602542 262864330.289979010820 1 60358.204901984 2024-02-18T04:55:03.531392+00:00 19994330.290000334382 27870000.000041015446 262864330.290037631989 1 60358.204913906 2024-02-18T04:55:04.561463+00:00 19994330.290034640580 27870000.000021975487 262864330.290052920580 1 60358.204925179 2024-02-18T04:55:05.535416+00:00 19994330.289901115000 27869999.999975703657 262864330.289873123169 1 60358.204936799 2024-02-18T04:55:06.539423+00:00 19994330.290165364742 27869999.999934896827 262864330.290096580982 1 60358.204948267 2024-02-18T04:55:07.530234+00:00 19994330.289867192507 27869999.999951653183 262864330.289815157652 1 60358.204959921 2024-02-18T04:55:08.537129+00:00 19994330.289918158203 27869999.999973352998 262864330.289887815714 1 60358.204971493 2024-02-18T04:55:09.536968+00:00 19994330.290173318237 27869999.999996587634 262864330.290166229010 1 60358.204982963 2024-02-18T04:55:10.527988+00:00 19994330.290098574013 27870000.000029005110 262864330.290123879910 1 60358.204994535 2024-02-18T04:55:11.527793+00:00 19994330.290034942329 27870000.000030346215 262864330.290061593056 1 60358.205006074 2024-02-18T04:55:12.524803+00:00 19994330.290011528879 27870000.000024732202 262864330.290032565594 1 60358.205017790 2024-02-18T04:55:13.537026+00:00 19994330.289988327771 27870000.000043980777 262864330.290028631687 1 60358.205029200 2024-02-18T04:55:14.522854+00:00 19994330.289932671934 27869999.999965753406 262864330.289894729853 1 60358.205040800 2024-02-18T04:55:15.525134+00:00 19994330.290102355182 27869999.999970261008 262864330.290068924427 1 60358.205052348 2024-02-18T04:55:16.522869+00:00 19994330.289932683110 27869999.999988403171 262864330.289917409420 1 60358.205063986 2024-02-18T04:55:17.528365+00:00 19994330.290061265230 27869999.999969739467 262864330.290027320385 1 60358.205075479 2024-02-18T04:55:18.521383+00:00 19994330.290108554065 27869999.999947395176 262864330.290052264929 1 60358.205087066 2024-02-18T04:55:19.522454+00:00 19994330.289928629994 27870000.000005435199 262864330.289930343628 1 60358.205098716 2024-02-18T04:55:20.529062+00:00 19994330.290015682578 27870000.000061225146 262864330.290073215961 1 60358.205110270 2024-02-18T04:55:21.527290+00:00 19994330.289762813598 27870000.000050384551 262864330.289809525013 1 60358.205121804 2024-02-18T04:55:22.523827+00:00 19994330.290152601898 27870000.000086843967 262864330.290235757828 1 60358.205133355 2024-02-18T04:55:23.521911+00:00 19994330.289938881993 27870000.000040277839 262864330.289975464344 1 60358.205144943 2024-02-18T04:55:24.523030+00:00 19994330.290016252548 27870000.000030945987 262864330.290043503046 1 60358.205156565 2024-02-18T04:55:25.527183+00:00 19994330.290046080947 27870000.000020101666 262864330.290062487125 1 60358.205168166 2024-02-18T04:55:26.529510+00:00 19994330.289799470454 27869999.999929212034 262864330.289725005627 1 60358.205179763 2024-02-18T04:55:27.531521+00:00 19994330.289830770344 27869999.999999985099 262864330.289827078581 1 60358.205191336 2024-02-18T04:55:28.531409+00:00 19994330.290017288178 27869999.999986946583 262864330.290000528097 1 60358.205202820 2024-02-18T04:55:29.523638+00:00 19994330.289973106235 27869999.999972339720 262864330.289941757917 1 60358.205214412 2024-02-18T04:55:30.525224+00:00 19994330.289898298681 27869999.999984867871 262864330.289879471064 1 60358.205226014 2024-02-18T04:55:31.527619+00:00 19994330.289968837053 27870000.000016286969 262864330.289981424809 1 60358.205237597 2024-02-18T04:55:32.528420+00:00 19994330.289946217090 27870000.000017911196 262864330.289960443974 1 60358.205249108 2024-02-18T04:55:33.522938+00:00 19994330.290208451450 27870000.000068932772 262864330.290273696184 1 60358.205260686 2024-02-18T04:55:34.523275+00:00 19994330.289629630744 27870000.000002507120 262864330.289628446102 1 60358.205272267 2024-02-18T04:55:35.523886+00:00 19994330.289835479110 27870000.000030595809 262864330.289862394333 1 60358.205283862 2024-02-18T04:55:36.525685+00:00 19994330.290154758841 27870000.000001270324 262864330.290152341127 1 60358.205295430 2024-02-18T04:55:37.525128+00:00 19994330.289873372763 27869999.999975036830 262864330.289844691753 1 60358.205306994 2024-02-18T04:55:38.524239+00:00 19994330.289928752929 27869999.999895390123 262864330.289820462465 1 60358.205318628 2024-02-18T04:55:39.529475+00:00 19994330.289999827743 27869999.999971207231 262864330.289967358112 1 60358.205330144 2024-02-18T04:55:40.524431+00:00 19994330.289673645049 27869999.999982740730 262864330.289652705193 1 60358.205341727 2024-02-18T04:55:41.525235+00:00 19994330.290074359626 27869999.999994669110 262864330.290065318346 1 60358.205353306 2024-02-18T04:55:42.525644+00:00 19994330.290012270212 27870000.000017464161 262864330.290026038885 1 60358.205364855 2024-02-18T04:55:43.523479+00:00 19994330.289941500872 27870000.000047083944 262864330.289984881878 1 60358.205376423 2024-02-18T04:55:44.522985+00:00 19994330.289945024997 27869999.999982859939 262864330.289924204350 1 60358.205387967 2024-02-18T04:55:45.520322+00:00 19994330.289997719228 27869999.999991156161 262864330.289985179901 1 60358.205399589 2024-02-18T04:55:46.524498+00:00 19994330.290120374411 27870000.000014640391 262864330.290131300688 1 60358.205411121 2024-02-18T04:55:47.520890+00:00 19994330.289837967604 27870000.000029888004 262864330.289864152670 1 60358.205422681 2024-02-18T04:55:48.519640+00:00 19994330.289950270206 27869999.999948244542 262864330.289894819260 1 60358.205434281 2024-02-18T04:55:49.521919+00:00 19994330.289892576635 27869999.999921612442 262864330.289810508490 1 60358.205445845 2024-02-18T04:55:50.520985+00:00 19994330.289996489882 27869999.999962255359 262864330.289955079556 1 60358.205457493 2024-02-18T04:55:51.527401+00:00 19994330.289880730212 27869999.999917976558 262864330.289795011282 1 60358.205468998 2024-02-18T04:55:52.521419+00:00 19994330.290237884969 27870000.000010646880 262864330.290244817734 1 60358.205480584 2024-02-18T04:55:53.522430+00:00 19994330.289830356836 27870000.000045135617 262864330.289871782064 1 60358.205492139 2024-02-18T04:55:54.520810+00:00 19994330.290168333799 27870000.000110097229 262864330.290274739265 1 60358.205503698 2024-02-18T04:55:55.519549+00:00 19994330.290019378066 27870000.000042501837 262864330.290058195591 1 60358.205515328 2024-02-18T04:55:56.524307+00:00 19994330.290001280606 27870000.000020552427 262864330.290018141270 1 60358.205526861 2024-02-18T04:55:57.520781+00:00 19994330.289983522147 27870000.000021636486 262864330.290001451969 1 60358.205538471 2024-02-18T04:55:58.523883+00:00 19994330.290081381798 27869999.999984465539 262864330.290062159300 1 60358.205550040 2024-02-18T04:55:59.523456+00:00 19994330.289782628417 27869999.999966487288 262864330.289745450020 1 60358.205561603 2024-02-18T04:56:00.522495+00:00 19994330.290073875338 27869999.999894116074 262864330.289964288473 1 60358.205573334 2024-02-18T04:56:01.536101+00:00 19994330.289789449424 27869999.999999415129 262864330.289785146713 1 60358.205584857 2024-02-18T04:56:02.531595+00:00 19994330.290023446083 27869999.999971941113 262864330.289991676807 1 60358.205596371 2024-02-18T04:56:03.526448+00:00 19994330.290053702891 27870000.000013250858 262864330.290063261986 1 60358.205607992 2024-02-18T04:56:04.530503+00:00 19994330.290152288973 27870000.000001456589 262864330.290150046349 1 60358.205619499 2024-02-18T04:56:05.524725+00:00 19994330.289845455438 27870000.000033721328 262864330.289875507355 1 60358.205631176 2024-02-18T04:56:06.533650+00:00 19994330.289945207536 27870000.000044304878 262864330.289985835552 1 60358.205642798 2024-02-18T04:56:07.537691+00:00 19994330.290142148733 27869999.999986298382 262864330.290124744177 1 60358.205654323 2024-02-18T04:56:08.533486+00:00 19994330.289819948375 27870000.000013623387 262864330.289829879999 1 60358.205665794 2024-02-18T04:56:09.524628+00:00 19994330.290135838091 27869999.999982040375 262864330.290114164352 1 60358.205677502 2024-02-18T04:56:10.536199+00:00 19994330.290056183934 27869999.999921459705 262864330.289973974228 1 60358.205689023 2024-02-18T04:56:11.531598+00:00 19994330.290013842285 27869999.999939568341 262864330.289949715137 1 60358.205700549 2024-02-18T04:56:12.527482+00:00 19994330.289845827967 27870000.000015888363 262864330.289858013391 1 60358.205712164 2024-02-18T04:56:13.530980+00:00 19994330.290170129389 27870000.000001668930 262864330.290168106556 1 60358.205723696 2024-02-18T04:56:14.527339+00:00 19994330.290010519326 27870000.000009361655 262864330.290016174316 1 60358.205735249 2024-02-18T04:56:15.525495+00:00 19994330.289988189936 27870000.000007573515 262864330.289992064238 1 60358.205746849 2024-02-18T04:56:16.527755+00:00 19994330.289813451469 27870000.000061657280 262864330.289871424437 1 60358.205758657 2024-02-18T04:56:17.548008+00:00 19994330.290233239532 27870000.000053580850 262864330.290283143520 1 60358.205770029 2024-02-18T04:56:18.530496+00:00 19994330.290014941245 27870000.000013329089 262864330.290024578571 1 60358.205781554 2024-02-18T04:56:19.526306+00:00 19994330.290060613304 27870000.000075984746 262864330.290132910013 1 60358.205793122 2024-02-18T04:56:20.525759+00:00 19994330.289759084582 27870000.000020828098 262864330.289776206017 1 60358.205804712 2024-02-18T04:56:21.527112+00:00 19994330.289888322353 27869999.999988056719 262864330.289872676134 1 60358.205816257 2024-02-18T04:56:22.524639+00:00 19994330.289969760925 27869999.999972347170 262864330.289938420057 1 60358.205827856 2024-02-18T04:56:23.526731+00:00 19994330.290260650218 27869999.999978385866 262864330.290235340595 1 60358.205839396 2024-02-18T04:56:24.523759+00:00 19994330.289697304368 27870000.000006049871 262864330.289699673653 1 60358.205851068 2024-02-18T04:56:25.532296+00:00 19994330.289931707084 27870000.000017628074 262864330.289945662022 1 60358.205862678 2024-02-18T04:56:26.535403+00:00 19994330.289890032262 27870000.000020496547 262864330.289906829596 1 60358.205874162 2024-02-18T04:56:27.527606+00:00 19994330.289840932935 27870000.000042956322 262864330.289880186319 1 60358.205885851 2024-02-18T04:56:28.537506+00:00 19994330.289953917265 27870000.000030428171 262864330.289980649948 1 60358.205897255 2024-02-18T04:56:29.522863+00:00 19994330.289878755808 27870000.000034976751 262864330.289910048246 1 60358.205908902 2024-02-18T04:56:30.529155+00:00 19994330.289982676506 27869999.999993763864 262864330.289972752333 1 60358.205920418 2024-02-18T04:56:31.524147+00:00 19994330.289891093969 27869999.999994989485 262864330.289882391691 1 60358.205931976 2024-02-18T04:56:32.522723+00:00 19994330.290076889098 27869999.999998670071 262864330.290071845055 1 60358.205943632 2024-02-18T04:56:33.529813+00:00 19994330.289994295686 27869999.999952200800 262864330.289942800999 1 60358.205955132 2024-02-18T04:56:34.523381+00:00 19994330.289936468005 27869999.999974314123 262864330.289907097816 1 60358.205966693 2024-02-18T04:56:35.522273+00:00 19994330.290054906160 27870000.000027671456 262864330.290078878403 1 60358.205978351 2024-02-18T04:56:36.529549+00:00 19994330.290101401508 27869999.999976415187 262864330.290074139833 1 60358.205989945 2024-02-18T04:56:37.531236+00:00 19994330.290118411183 27870000.000025432557 262864330.290140151978 1 60358.206001505 2024-02-18T04:56:38.530067+00:00 19994330.289967089891 27870000.000066332519 262864330.290029734373 1 60358.206013041 2024-02-18T04:56:39.526704+00:00 19994330.289963308722 27870000.000013552606 262864330.289973169565 1 60358.206024562 2024-02-18T04:56:40.522195+00:00 19994330.290073405951 27869999.999979343265 262864330.290049046278 1 60358.206036137 2024-02-18T04:56:41.522288+00:00 19994330.289967529476 27870000.000000175089 262864330.289964020252 1 60358.206047721 2024-02-18T04:56:42.523130+00:00 19994330.289978682995 27869999.999974809587 262864330.289949804544 1 60358.206059425 2024-02-18T04:56:43.534334+00:00 19994330.290057208389 27869999.999985624105 262864330.290039151907 1 60358.206070856 2024-02-18T04:56:44.521972+00:00 19994330.289850246161 27869999.999978657812 262864330.289825201035 1 60358.206082444 2024-02-18T04:56:45.523176+00:00 19994330.290083069354 27869999.999953344464 262864330.290032714605 1 60358.206094032 2024-02-18T04:56:46.524371+00:00 19994330.289871305227 27869999.999951522797 262864330.289819121361 1 60358.206105597 2024-02-18T04:56:47.523607+00:00 19994330.289929557592 27870000.000063255429 262864330.289989113808 1 60358.206117170 2024-02-18T04:56:48.523488+00:00 19994330.289801117033 27870000.000041846186 262864330.289839267731 1 60358.206128741 2024-02-18T04:56:49.523172+00:00 19994330.289830457419 27870000.000028908253 262864330.289855659008 1 60358.206140354 2024-02-18T04:56:50.526555+00:00 19994330.289791803807 27869999.999993901700 262864330.289781987667 1 60358.206151858 2024-02-18T04:56:51.520519+00:00 19994330.289941623807 27869999.999987203628 262864330.289925158024 1 60358.206163478 2024-02-18T04:56:52.524524+00:00 19994330.289802949876 27869999.999902617186 262864330.289701849222 1 60358.206175017 2024-02-18T04:56:53.521459+00:00 19994330.290018178523 27869999.999957546592 262864330.289972037077 1 60358.206186624 2024-02-18T04:56:54.524283+00:00 19994330.290087658912 27869999.999912887812 262864330.289996862411 1 60358.206198194 2024-02-18T04:56:55.523952+00:00 19994330.290006585419 27869999.999944631010 262864330.289947509766 1 60358.206209797 2024-02-18T04:56:56.526479+00:00 19994330.290171850473 27869999.999994784594 262864330.290162950754 1 60358.206221317 2024-02-18T04:56:57.521805+00:00 19994330.289855044335 27870000.000011913478 262864330.289863258600 1 60358.206232889 2024-02-18T04:56:58.521611+00:00 19994330.289947364479 27870000.000028155744 262864330.289971828461 1 60358.206244455 2024-02-18T04:56:59.520903+00:00 19994330.290231294930 27870000.000077661127 262864330.290305256844 1 60358.206256049 2024-02-18T04:57:00.522609+00:00 19994330.289939034730 27870000.000056017190 262864330.289991378784 1 60358.206267642 2024-02-18T04:57:01.524271+00:00 19994330.289989635348 27870000.000044416636 262864330.290030360222 1 60358.206279201 2024-02-18T04:57:02.522999+00:00 19994330.290087193251 27869999.999963641167 262864330.290047138929 1 60358.206290778 2024-02-18T04:57:03.523210+00:00 19994330.289944857359 27869999.999963477254 262864330.289904624224 1 60358.206302419 2024-02-18T04:57:04.529015+00:00 19994330.289947330952 27869999.999923177063 262864330.289866805077 1 60358.206313922 2024-02-18T04:57:05.522817+00:00 19994330.289895046502 27869999.999950867146 262864330.289842218161 1 60358.206325550 2024-02-18T04:57:06.527507+00:00 19994330.289957139641 27869999.999965988100 262864330.289919435978 1 60358.206337082 2024-02-18T04:57:07.523890+00:00 19994330.290021862835 27870000.000008177012 262864330.290026336908 1 60358.206348676 2024-02-18T04:57:08.525617+00:00 19994330.289926778525 27870000.000032663345 262864330.289955735207 1 60358.206360192 2024-02-18T04:57:09.520549+00:00 19994330.290016487241 27870000.000050611794 262864330.290063381195 1 60358.206371800 2024-02-18T04:57:10.523539+00:00 19994330.289974559098 27870000.000050451607 262864330.290021330118 1 60358.206383358 2024-02-18T04:57:11.522160+00:00 19994330.290242955089 27870000.000010352582 262864330.290249586105 1 60358.206394942 2024-02-18T04:57:12.522998+00:00 19994330.290026664734 27870000.000063255429 262864330.290086209774 1 60358.206406543 2024-02-18T04:57:13.525285+00:00 19994330.289991900325 27870000.000024139881 262864330.290012359619 1 60358.206418065 2024-02-18T04:57:14.520834+00:00 19994330.289761736989 27870000.000018399209 262864330.289776444435 1 60358.206429643 2024-02-18T04:57:15.521143+00:00 19994330.290261369199 27870000.000011697412 262864330.290269345045 1 60358.206441214 2024-02-18T04:57:16.520890+00:00 19994330.289796296507 27870000.000016171485 262864330.289808779955 1 60358.206452797 2024-02-18T04:57:17.521631+00:00 19994330.290022347122 27869999.999989237636 262864330.290007889271 1 60358.206464399 2024-02-18T04:57:18.524042+00:00 19994330.289809126407 27869999.999937586486 262864330.289743036032 1 60358.206475938 2024-02-18T04:57:19.521067+00:00 19994330.290148336440 27869999.999927744269 262864330.290072411299 1 60358.206487513 2024-02-18T04:57:20.521151+00:00 19994330.289917066693 27870000.000025257468 262864330.289938628674 1 60358.206499089 2024-02-18T04:57:21.521356+00:00 19994330.289764776826 27869999.999977592379 262864330.289738655090 1 60358.206510663 2024-02-18T04:57:22.521319+00:00 19994330.290188968182 27870000.000025868416 262864330.290211141109 1 60358.206522238 2024-02-18T04:57:23.521376+00:00 19994330.289934441447 27870000.000071451068 262864330.290002226830 1 60358.206533821 2024-02-18T04:57:24.522168+00:00 19994330.290115177631 27870000.000034246594 262864330.290145725012 1 60358.206545404 2024-02-18T04:57:25.522871+00:00 19994330.289811763912 27870000.000004570931 262864330.289812624454 1 60358.206556959 2024-02-18T04:57:26.521231+00:00 19994330.290007226169 27869999.999983005226 262864330.289986550808 1 60358.206568556 2024-02-18T04:57:27.523206+00:00 19994330.289773091674 27870000.000002354383 262864330.289771735668 1 60358.206580117 2024-02-18T04:57:28.522094+00:00 19994330.289873525500 27869999.999947205186 262864330.289817035198 1 60358.206591708 2024-02-18T04:57:29.523535+00:00 19994330.289973493665 27869999.999993409961 262864330.289963215590 1 60358.206603315 2024-02-18T04:57:30.526387+00:00 19994330.289889506996 27870000.000018805265 262864330.289904624224 1 60358.206614899 2024-02-18T04:57:31.527221+00:00 19994330.289864029735 27869999.999998591840 262864330.289858937263 1 60358.206626394 2024-02-18T04:57:32.520479+00:00 19994330.290175050497 27870000.000080034137 262864330.290251404047 1 60358.206637989 2024-02-18T04:57:33.522284+00:00 19994330.289871864021 27870000.000026796013 262864330.289894968271 1 60358.206649597 2024-02-18T04:57:34.525193+00:00 19994330.290266070515 27870000.000034835190 262864330.290297210217 1 60358.206661148 2024-02-18T04:57:35.523159+00:00 19994330.289946854115 27869999.999963339418 262864330.289906501770 1 60358.206672722 2024-02-18T04:57:36.523156+00:00 19994330.289973340929 27869999.999970372766 262864330.289940029383 1 60358.206684267 2024-02-18T04:57:37.520643+00:00 19994330.289931558073 27869999.999970171601 262864330.289898037910 1 60358.206695856 2024-02-18T04:57:38.521914+00:00 19994330.290061704814 27869999.999948855489 262864330.290006875992 1 60358.206707506 2024-02-18T04:57:39.528541+00:00 19994330.289717316628 27869999.999947313219 262864330.289660930634 1 60358.206719003 2024-02-18T04:57:40.521828+00:00 19994330.289835155010 27869999.999944292009 262864330.289775758982 1 60358.206730567 2024-02-18T04:57:41.520957+00:00 19994330.290237169713 27870000.000013854355 262864330.290247321129 1 60358.206742143 2024-02-18T04:57:42.521162+00:00 19994330.289988514036 27870000.000058285892 262864330.290043115616 1 60358.206753730 2024-02-18T04:57:43.522249+00:00 19994330.290037825704 27870000.000050131232 262864330.290084242821 1 60358.206765288 2024-02-18T04:57:44.520843+00:00 19994330.289899878204 27870000.000012591481 262864330.289908766747 1 60358.206776910 2024-02-18T04:57:45.524965+00:00 19994330.290002852678 27870000.000017184764 262864330.290016353130 1 60358.206788447 2024-02-18T04:57:46.521779+00:00 19994330.290106236935 27870000.000011980534 262864330.290114521980 1 60358.206800005 2024-02-18T04:57:47.520444+00:00 19994330.290171269327 27869999.999945018440 262864330.290112584829 1 60358.206811637 2024-02-18T04:57:48.525404+00:00 19994330.290126375854 27869999.999986082315 262864330.290108770132 1 60358.206823159 2024-02-18T04:57:49.520957+00:00 19994330.289711087942 27869999.999967958778 262864330.289675354958 1 60358.206834735 2024-02-18T04:57:50.521147+00:00 19994330.289866097271 27869999.999918498099 262864330.289780884981 1 60358.206846335 2024-02-18T04:57:51.523298+00:00 19994330.289918418974 27869999.999987229705 262864330.289901971817 1 60358.206857928 2024-02-18T04:57:52.524963+00:00 19994330.290027987212 27870000.000052429736 262864330.290076702833 1 60358.206869468 2024-02-18T04:57:53.522042+00:00 19994330.290092740208 27870000.000023409724 262864330.290112465620 1 60358.206881041 2024-02-18T04:57:54.521939+00:00 19994330.290155790746 27870000.000050097704 262864330.290202200413 1 60358.206892641 2024-02-18T04:57:55.524228+00:00 19994330.289888475090 27870000.000040262938 262864330.289925038815 1 60358.206904190 2024-02-18T04:57:56.522041+00:00 19994330.289857123047 27870000.000019714236 262864330.289873152971 1 60358.206915760 2024-02-18T04:57:57.521651+00:00 19994330.290037464350 27869999.999992791563 262864330.290026545525 1 60358.206927327 2024-02-18T04:57:58.521103+00:00 19994330.290147017688 27869999.999993838370 262864330.290137141943 1 60358.206938890 2024-02-18T04:57:59.520074+00:00 19994330.289817295969 27869999.999957825989 262864330.289771437645 1 60358.206950502 2024-02-18T04:58:00.523424+00:00 19994330.289945490658 27869999.999958056957 262864330.289899855852 1 60358.206962057 2024-02-18T04:58:01.521743+00:00 19994330.289992474020 27869999.999939139932 262864330.289927929640 1 60358.206973669 2024-02-18T04:58:02.524963+00:00 19994330.289920967072 27870000.000029161572 262864330.289946407080 1 60358.206985312 2024-02-18T04:58:03.530935+00:00 19994330.290000062436 27870000.000011902303 262864330.290008246899 1 60358.206996952 2024-02-18T04:58:04.536627+00:00 19994330.289940264076 27869999.999989841133 262864330.289926409721 1 60358.207008385 2024-02-18T04:58:05.524459+00:00 19994330.290264450014 27870000.000075675547 262864330.290336430073 1 60358.207020002 2024-02-18T04:58:06.528218+00:00 19994330.289987307042 27870000.000034384429 262864330.290017992258 1 60358.207031521 2024-02-18T04:58:07.523381+00:00 19994330.289975453168 27870000.000019606203 262864330.289991378784 1 60358.207043169 2024-02-18T04:58:08.529790+00:00 19994330.290006194264 27870000.000035218894 262864330.290037721395 1 60358.207054656 2024-02-18T04:58:09.522288+00:00 19994330.290047738701 27869999.999951083213 262864330.289995133877 1 60358.207066330 2024-02-18T04:58:10.530906+00:00 19994330.290045432746 27870000.000041298568 262864330.290083050728 1 60358.207077860 2024-02-18T04:58:11.527106+00:00 19994330.289925448596 27870000.000006247312 262864330.289928019047 1 60358.207089473 2024-02-18T04:58:12.530513+00:00 19994330.289798155427 27869999.999966230243 262864330.289760708809 1 60358.207101013 2024-02-18T04:58:13.527509+00:00 19994330.290235869586 27870000.000020813197 262864330.290252983570 1 60358.207112588 2024-02-18T04:58:14.527630+00:00 19994330.289899788797 27870000.000037975609 262864330.289934068918 1 60358.207124083 2024-02-18T04:58:15.520790+00:00 19994330.290034011006 27870000.000006917864 262864330.290037214756 1 60358.207135850 2024-02-18T04:58:16.537412+00:00 19994330.290098693222 27870000.000015754253 262864330.290110766888 1 60358.207147347 2024-02-18T04:58:17.530787+00:00 19994330.289931893349 27870000.000015165657 262864330.289943367243 1 60358.207158868 2024-02-18T04:58:18.526159+00:00 19994330.289769317955 27869999.999988343567 262864330.289753973484 1 60358.207170955 2024-02-18T04:58:19.570555+00:00 19994330.290297623724 27869999.999974444509 262864330.290268361568 1 60358.207181957 2024-02-18T04:58:20.521079+00:00 19994330.289735786617 27869999.999962069094 262864330.289694160223 1 60358.207193541 2024-02-18T04:58:21.521973+00:00 19994330.289790797979 27869999.999961998314 262864330.289749115705 1 60358.207205112 2024-02-18T04:58:22.521679+00:00 19994330.289925832301 27869999.999938514084 262864330.289860665798 1 60358.207216772 2024-02-18T04:58:23.529122+00:00 19994330.289940342307 27870000.000020742416 262864330.289957404137 1 60358.207228306 2024-02-18T04:58:24.525618+00:00 19994330.290029693395 27869999.999998405576 262864330.290024399757 1 60358.207239848 2024-02-18T04:58:25.522876+00:00 19994330.290057234466 27870000.000031802803 262864330.290085345507 1 60358.207251402 2024-02-18T04:58:26.521118+00:00 19994330.289773546159 27870000.000039871782 262864330.289809733629 1 60358.207263026 2024-02-18T04:58:27.525488+00:00 19994330.290241576731 27870000.000035814941 262864330.290273696184 1 60358.207274574 2024-02-18T04:58:28.523174+00:00 19994330.289917409420 27870000.000021725893 262864330.289935439825 1 60358.207286112 2024-02-18T04:58:29.520126+00:00 19994330.290098305792 27870000.000004451722 262864330.290099054575 1 60358.207297699 2024-02-18T04:58:30.521196+00:00 19994330.289836738259 27869999.999996103346 262864330.289829134941 1 60358.207309264 2024-02-18T04:58:31.520436+00:00 19994330.289942178875 27869999.999967332929 262864330.289905816317 1 60358.207320931 2024-02-18T04:58:32.528450+00:00 19994330.290266219527 27870000.000009860843 262864330.290272384882 1 60358.207332497 2024-02-18T04:58:33.527695+00:00 19994330.290099229664 27869999.999978445470 262864330.290073990822 1 60358.207343990 2024-02-18T04:58:34.520703+00:00 19994330.289949465543 27869999.999980103225 262864330.289925873280 1 60358.207355599 2024-02-18T04:58:35.523754+00:00 19994330.289852425456 27869999.999974511564 262864330.289823234081 1 60358.207367188 2024-02-18T04:58:36.525025+00:00 19994330.289736453444 27870000.000017005950 262864330.289749771357 1 60358.207378722 2024-02-18T04:58:37.521589+00:00 19994330.290060017258 27870000.000040963292 262864330.290097266436 1 60358.207390307 2024-02-18T04:58:38.522500+00:00 19994330.290053319186 27870000.000025950372 262864330.290075570345 1 60358.207401899 2024-02-18T04:58:39.524070+00:00 19994330.290101926774 27870000.000018402934 262864330.290116637945 1 60358.207413581 2024-02-18T04:58:40.533432+00:00 19994330.289706323296 27870000.000005904585 262864330.289708524942 1 60358.207425016 2024-02-18T04:58:41.521391+00:00 19994330.289958544075 27869999.999972768128 262864330.289927601814 1 60358.207436579 2024-02-18T04:58:42.520465+00:00 19994330.290143467486 27869999.999991986901 262864330.290131747723 1 60358.207448218 2024-02-18T04:58:43.525985+00:00 19994330.289954192936 27869999.999958243221 262864330.289908736944 1 60358.207459747 2024-02-18T04:58:44.522108+00:00 19994330.289954748005 27869999.999943953007 262864330.289894998074 1 60358.207471562 2024-02-18T04:58:45.542964+00:00 19994330.290218666196 27869999.999996844679 262864330.290211796761 1 60358.207482928 2024-02-18T04:58:46.525004+00:00 19994330.289631392807 27869999.999959625304 262864330.289587318897 1 60358.207494495 2024-02-18T04:58:47.524427+00:00 19994330.289891306311 27870000.000011902303 262864330.289899498224 1 60358.207506159 2024-02-18T04:58:48.532173+00:00 19994330.290045037866 27870000.000009395182 262864330.290050745010 1 60358.207517616 2024-02-18T04:58:49.522075+00:00 19994330.289920985699 27870000.000026490539 262864330.289943784475 1 60358.207529287 2024-02-18T04:58:50.530382+00:00 19994330.290166333318 27870000.000019758940 262864330.290182411671 1 60358.207540779 2024-02-18T04:58:51.523334+00:00 19994330.289911471307 27870000.000047210604 262864330.289954990149 1 60358.207552366 2024-02-18T04:58:52.524420+00:00 19994330.289754938334 27869999.999939270318 262864330.289690494537 1 60358.207564095 2024-02-18T04:58:53.537826+00:00 19994330.290000446141 27870000.000045683235 262864330.290042430162 1 60358.207575585 2024-02-18T04:58:54.530578+00:00 19994330.289856486022 27869999.999980084598 262864330.289832890034 1 60358.207587119 2024-02-18T04:58:55.527093+00:00 19994330.289917871356 27869999.999999415129 262864330.289913594723 1 60358.207598855 2024-02-18T04:58:56.541097+00:00 19994330.290033277124 27870000.000005479902 262864330.290035068989 1 60358.207610403 2024-02-18T04:58:57.538860+00:00 19994330.289798494428 27870000.000044744462 262864330.289839535952 1 60358.207621828 2024-02-18T04:58:58.525951+00:00 19994330.289874147624 27869999.999995443970 262864330.289865881205 1 60358.207633566 2024-02-18T04:58:59.540120+00:00 19994330.290214654058 27870000.000016108155 262864330.290227055550 1 60358.207644988 2024-02-18T04:59:00.526990+00:00 19994330.289935614914 27870000.000024225563 262864330.289956152439 1 60358.207656570 2024-02-18T04:59:01.527649+00:00 19994330.289855305105 27869999.999950174242 262864330.289801776409 1 60358.207668064 2024-02-18T04:59:02.520749+00:00 19994330.289816338569 27870000.000011648983 262864330.289824306965 1 60358.207679680 2024-02-18T04:59:03.524310+00:00 19994330.290073309094 27869999.999958105385 262864330.290027707815 1 60358.207691311 2024-02-18T04:59:04.529309+00:00 19994330.290061492473 27869999.999966856092 262864330.290024667978 1 60358.207702833 2024-02-18T04:59:05.524757+00:00 19994330.289977423847 27869999.999942678958 262864330.289916425943 1 60358.207714380 2024-02-18T04:59:06.522444+00:00 19994330.290030427277 27869999.999950461090 262864330.289977192879 1 60358.207725941 2024-02-18T04:59:07.521298+00:00 19994330.289957880974 27870000.000003222376 262864330.289957404137 1 60358.207737563 2024-02-18T04:59:08.525457+00:00 19994330.289932552725 27870000.000043384731 262864330.289972245693 1 60358.207749125 2024-02-18T04:59:09.524362+00:00 19994330.289934128523 27870000.000010430813 262864330.289940863848 1 60358.207760673 2024-02-18T04:59:10.522188+00:00 19994330.289946090430 27870000.000068224967 262864330.290010601282 1 60358.207772269 2024-02-18T04:59:11.524041+00:00 19994330.290109932423 27870000.000049151480 262864330.290155380964 1 60358.207783858 2024-02-18T04:59:12.525324+00:00 19994330.290046166629 27869999.999995753169 262864330.290038228035 1 60358.207795418 2024-02-18T04:59:13.524147+00:00 19994330.289925619960 27869999.999995868653 262864330.289917767048 1 60358.207807125 2024-02-18T04:59:14.535580+00:00 19994330.289873205125 27869999.999984968454 262864330.289854496717 1 60358.207818772 2024-02-18T04:59:15.541874+00:00 19994330.289635986090 27869999.999931897968 262864330.289564192295 1 60358.207830287 2024-02-18T04:59:16.536814+00:00 19994330.290091283619 27869999.999938599765 262864330.290026187897 1 60358.207841704 2024-02-18T04:59:17.523221+00:00 19994330.289973795414 27869999.999953471124 262864330.289923578501 1 60358.207853397 2024-02-18T04:59:18.533499+00:00 19994330.290077190846 27870000.000009696931 262864330.290083169937 1 60358.207865067 2024-02-18T04:59:19.541811+00:00 19994330.290099769831 27870000.000028107315 262864330.290124177933 1 60358.207876577 2024-02-18T04:59:20.536274+00:00 19994330.289820056409 27870000.000040255487 262864330.289856612682 1 60358.207888032 2024-02-18T04:59:21.525985+00:00 19994330.289950236678 27870000.000062707812 262864330.290009260178 1 60358.207899717 2024-02-18T04:59:22.535533+00:00 19994330.289906729013 27870000.000004392117 262864330.289907425642 1 60358.207911379 2024-02-18T04:59:23.543152+00:00 19994330.290022347122 27870000.000089224428 262864330.290107876062 1 60358.207922797 2024-02-18T04:59:24.529632+00:00 19994330.290062595159 27869999.999942462891 262864330.290001362562 1 60358.207934374 2024-02-18T04:59:25.529894+00:00 19994330.289915960282 27869999.999938052148 262864330.289850294590 1 60358.207945919 2024-02-18T04:59:26.527412+00:00 19994330.289889443666 27869999.999967887998 262864330.289853632450 1 60358.207957594 2024-02-18T04:59:27.536082+00:00 19994330.289823897183 27869999.999973032624 262864330.289793223143 1 60358.207969051 2024-02-18T04:59:28.526031+00:00 19994330.290055267513 27869999.999937776476 262864330.289989352226 1 60358.207980619 2024-02-18T04:59:29.525510+00:00 19994330.290108423680 27870000.000013366342 262864330.290118068457 1 60358.207992363 2024-02-18T04:59:30.540164+00:00 19994330.289782781154 27869999.999996520579 262864330.289775609970 1 60358.208003834 2024-02-18T04:59:31.531237+00:00 19994330.289934419096 27870000.000021789223 262864330.289952516556 1 60358.208015501 2024-02-18T04:59:32.539351+00:00 19994330.289998486638 27870000.000023730099 262864330.290018498898 1 60358.208026991 2024-02-18T04:59:33.532040+00:00 19994330.289802741259 27870000.000001978129 262864330.289801001549 1 60358.208038559 2024-02-18T04:59:34.531480+00:00 19994330.290044844151 27870000.000039055943 262864330.290080189705 1 60358.208050118 2024-02-18T04:59:35.530157+00:00 19994330.289985977113 27870000.000015769154 262864330.289998054504 1 60358.208061706 2024-02-18T04:59:36.531441+00:00 19994330.290033984929 27870000.000005677342 262864330.290035963058 1 60358.208073321 2024-02-18T04:59:37.534943+00:00 19994330.289870303124 27870000.000025305897 262864330.289891898632 1 60358.208084861 2024-02-18T04:59:38.532012+00:00 19994330.289767436683 27870000.000028584152 262864330.289792329073 1 60358.208096344 2024-02-18T04:59:39.524168+00:00 19994330.290033318102 27869999.999976255000 262864330.290005862713 1 60358.208108037 2024-02-18T04:59:40.534423+00:00 19994330.289962220937 27870000.000059466809 262864330.290017992258 1 60358.208119487 2024-02-18T04:59:41.523699+00:00 19994330.290101330727 27869999.999960899353 262864330.290058523417 1 60358.208131152 2024-02-18T04:59:42.531529+00:00 19994330.290154218674 27870000.000062197447 262864330.290212720633 1 60358.208142711 2024-02-18T04:59:43.530216+00:00 19994330.289964180440 27870000.000034783036 262864330.289995253086 1 60358.208154242 2024-02-18T04:59:44.526523+00:00 19994330.290225759149 27870000.000042185187 262864330.290264248848 1 60358.208165761 2024-02-18T04:59:45.521765+00:00 19994330.289926078171 27869999.999977473170 262864330.289899855852 1 60358.208177500 2024-02-18T04:59:46.535981+00:00 19994330.289900138974 27869999.999996099621 262864330.289892554283 1 60358.208189065 2024-02-18T04:59:47.535188+00:00 19994330.289950143546 27869999.999956704676 262864330.289903134108 1 60358.208200545 2024-02-18T04:59:48.527089+00:00 19994330.290044840425 27869999.999961867929 262864330.290003001690 1 60358.208212271 2024-02-18T04:59:49.540208+00:00 19994330.289869815111 27869999.999998170882 262864330.289864301682 1 60358.208223667 2024-02-18T04:59:50.524774+00:00 19994330.289915308356 27870000.000000935048 262864330.289912521839 1 60358.208235291 2024-02-18T04:59:51.529160+00:00 19994330.289847139269 27870000.000011533499 262864330.289854973555 1 60358.208246863 2024-02-18T04:59:52.528966+00:00 19994330.290194708854 27870000.000002540648 262864330.290193557739 1 60358.208258377 2024-02-18T04:59:53.523786+00:00 19994330.290004201233 27870000.000035159290 262864330.290035665035 1 60358.208269949 2024-02-18T04:59:54.523598+00:00 19994330.289812345058 27870000.000057402998 262864330.289866060019 1 60358.208281561 2024-02-18T04:59:55.526889+00:00 19994330.290012422949 27870000.000027500093 262864330.290036231279 1 60358.208293149 2024-02-18T04:59:56.528048+00:00 19994330.289987321943 27870000.000035215169 262864330.290018856525 1 60358.208304660 2024-02-18T04:59:57.522675+00:00 19994330.289851360023 27869999.999988906085 262864330.289836585522 1 60358.208316270 2024-02-18T04:59:58.525775+00:00 19994330.290201283991 27869999.999963112175 262864330.290160685778 1 60358.208327859 2024-02-18T04:59:59.527012+00:00 19994330.289918445051 27869999.999942384660 262864330.289857149124 1 60358.208339491 2024-02-18T05:00:00.532005+00:00 19994330.289986442775 27869999.999952193350 262864330.289934933186 1 60358.208351879 2024-02-18T05:00:01.602403+00:00 19994330.289944671094 27869999.999959550798 262864330.289900541306 1 60358.208363540 2024-02-18T05:00:02.609816+00:00 19994330.290009159595 27869999.999994460493 262864330.289999932051 1 60358.208374248 2024-02-18T05:00:03.535007+00:00 19994330.290078997612 27870000.000016201288 262864330.290091514587 1 60358.208385781 2024-02-18T05:00:04.531516+00:00 19994330.289781041443 27870000.000021360815 262864330.289798706770 1 60358.208397361 2024-02-18T05:00:05.531997+00:00 19994330.289986710995 27870000.000043742359 262864330.290026754141 1 60358.208408891 2024-02-18T05:00:06.528157+00:00 19994330.289999149740 27870000.000035703182 262864330.290031164885 1 60358.208420433 2024-02-18T05:00:07.525418+00:00 19994330.289920281619 27869999.999994684011 262864330.289911270142 1 60358.208432070 2024-02-18T05:00:08.530792+00:00 19994330.290010131896 27869999.999962706119 262864330.289969146252 1 60358.208443592 2024-02-18T05:00:09.526359+00:00 19994330.290019586682 27869999.999948419631 262864330.289964318275 1 60358.208455271 2024-02-18T05:00:10.535402+00:00 19994330.289816651493 27869999.999981611967 262864330.289794564247 1 60358.208466714 2024-02-18T05:00:11.524130+00:00 19994330.290203731507 27869999.999993685633 262864330.290193706751 1 60358.208478348 2024-02-18T05:00:12.529247+00:00 19994330.290011301637 27869999.999927435070 262864330.289935052395 1 60358.208489950 2024-02-18T05:00:13.531654+00:00 19994330.289586856961 27870000.000011477619 262864330.289594650269 1 60358.208501502 2024-02-18T05:00:14.529816+00:00 19994330.290073022246 27870000.000032525510 262864330.290101826191 1 60358.208513013 2024-02-18T05:00:15.524299+00:00 19994330.289996232837 27870000.000008441508 262864330.290000975132 1 60358.208524588 2024-02-18T05:00:16.524365+00:00 19994330.290035005659 27870000.000009678304 262864330.290040999651 1 60358.208536296 2024-02-18T05:00:17.535958+00:00 19994330.289901472628 27870000.000052433461 262864330.289950191975 1 60358.208547757 2024-02-18T05:00:18.526169+00:00 19994330.290375139564 27870000.000013034791 262864330.290384471416 1 60358.208559299 2024-02-18T05:00:19.523435+00:00 19994330.289759125561 27869999.999960929155 262864330.289716362953 1 60358.208571231 2024-02-18T05:00:20.554363+00:00 19994330.289607830346 27869999.999963928014 262864330.289568066597 1 60358.208582505 2024-02-18T05:00:21.528421+00:00 19994330.290207803249 27869999.999996975064 262864330.290201067924 1 60358.208594037 2024-02-18T05:00:22.524811+00:00 19994330.290157902986 27869999.999983098358 262864330.290137320757 1 60358.208605607 2024-02-18T05:00:23.524434+00:00 19994330.289958871901 27869999.999981015921 262864330.289936184883 1 60358.208617174 2024-02-18T05:00:24.523795+00:00 19994330.289797972888 27870000.000019233674 262864330.289813488722 1 60358.208628738 2024-02-18T05:00:25.522949+00:00 19994330.290030028671 27870000.000025320798 262864330.290051668882 1 60358.208640383 2024-02-18T05:00:26.529048+00:00 19994330.290147639811 27870000.000030215830 262864330.290174156427 1 60358.208651979 2024-02-18T05:00:27.530977+00:00 19994330.289873916656 27870000.000077296048 262864330.289947539568 1 60358.208663499 2024-02-18T05:00:28.526263+00:00 19994330.289916742593 27870000.000042971224 262864330.289956033230 1 60358.208675103 2024-02-18T05:00:29.528898+00:00 19994330.290059540421 27870000.000023577362 262864330.290079414845 1 60358.208686681 2024-02-18T05:00:30.529216+00:00 19994330.290037821978 27870000.000032179058 262864330.290066301823 1 60358.208698228 2024-02-18T05:00:31.526935+00:00 19994330.289925899357 27869999.999924276024 262864330.289846479893 1 60358.208709802 2024-02-18T05:00:32.526914+00:00 19994330.289674013853 27869999.999958071858 262864330.289628386497 1 60358.208721369 2024-02-18T05:00:33.526249+00:00 19994330.290024120361 27869999.999948501587 262864330.289968937635 1 60358.208732900 2024-02-18T05:00:34.522529+00:00 19994330.289845306426 27870000.000014323741 262864330.289855957031 1 60358.208744498 2024-02-18T05:00:35.524571+00:00 19994330.290020003915 27869999.999979306012 262864330.289995610714 1 60358.208756086 2024-02-18T05:00:36.525847+00:00 19994330.289972398430 27870000.000033181161 262864330.290001869202 1 60358.208767617 2024-02-18T05:00:37.522124+00:00 19994330.290091797709 27870000.000051520765 262864330.290139615536 1 60358.208779183 2024-02-18T05:00:38.521428+00:00 19994330.289943404496 27870000.000039201230 262864330.289978891611 1 60358.208790762 2024-02-18T05:00:39.521874+00:00 19994330.289925143123 27869999.999988589436 262864330.289910018444 1 60358.208802328 2024-02-18T05:00:40.521172+00:00 19994330.290010794997 27869999.999990034848 262864330.289997160435 1 60358.208813915 2024-02-18T05:00:41.522219+00:00 19994330.290232595056 27870000.000031046569 262864330.290259957314 1 60358.208825517 2024-02-18T05:00:42.524648+00:00 19994330.290072772652 27869999.999916668981 262864330.289985746145 1 60358.208837059 2024-02-18T05:00:43.521935+00:00 19994330.289860852063 27869999.999975729734 262864330.289832890034 1 60358.208848698 2024-02-18T05:00:44.527510+00:00 19994330.290061175823 27869999.999963235110 262864330.290020704269 1 60358.208860246 2024-02-18T05:00:45.525304+00:00 19994330.289757441729 27869999.999976687133 262864330.289730429649 1 60358.208871820 2024-02-18T05:00:46.525271+00:00 19994330.289911042899 27870000.000030886382 262864330.289938211441 1 60358.208883368 2024-02-18T05:00:47.523027+00:00 19994330.289898388088 27870000.000010736287 262864330.289905428886 1 60358.208894968 2024-02-18T05:00:48.525209+00:00 19994330.289914447814 27870000.000028975308 262864330.289939731359 1 60358.208906495 2024-02-18T05:00:49.521214+00:00 19994330.289823297411 27869999.999975658953 262864330.289795249701 1 60358.208918112 2024-02-18T05:00:50.524897+00:00 19994330.289956439286 27870000.000024978071 262864330.289977729321 1 60358.208929690 2024-02-18T05:00:51.525168+00:00 19994330.290046725422 27869999.999968554825 262864330.290011584759 1 60358.208941241 2024-02-18T05:00:52.523239+00:00 19994330.290142785758 27869999.999989874661 262864330.290128946304 1 60358.208952786 2024-02-18T05:00:53.520758+00:00 19994330.289744131267 27869999.999977797270 262864330.289718240499 1 60358.208964439 2024-02-18T05:00:54.527539+00:00 19994330.289923600852 27869999.999985136092 262864330.289905041456 1 60358.208975963 2024-02-18T05:00:55.523246+00:00 19994330.290006149560 27869999.999996248633 262864330.289998710155 1 60358.208987507 2024-02-18T05:00:56.520622+00:00 19994330.290181860328 27869999.999956015497 262864330.290134191513 1 60358.208999092 2024-02-18T05:00:57.521510+00:00 19994330.290024224669 27870000.000012021512 262864330.290032535791 1 60358.209010669 2024-02-18T05:00:58.521809+00:00 19994330.289872612804 27870000.000014793128 262864330.289883702993 1 60358.209022271 2024-02-18T05:00:59.524175+00:00 19994330.289955995977 27870000.000004008412 262864330.289956301451 1 60358.209033854 2024-02-18T05:01:00.525007+00:00 19994330.289790883660 27870000.000094939023 262864330.289882123470 1 60358.209045504 2024-02-18T05:01:01.531527+00:00 19994330.290088128299 27869999.999980572611 262864330.290064990520 1 60358.209057010 2024-02-18T05:01:02.525677+00:00 19994330.290032953024 27869999.999998159707 262864330.290027409792 1 60358.209068581 2024-02-18T05:01:03.525371+00:00 19994330.289891153574 27869999.999977748841 262864330.289865195751 1 60358.209080160 2024-02-18T05:01:04.525816+00:00 19994330.290033813566 27869999.999984581023 262864330.290014714003 1 60358.209091687 2024-02-18T05:01:05.521748+00:00 19994330.289941474795 27869999.999937258661 262864330.289875030518 1 60358.209103240 2024-02-18T05:01:06.519928+00:00 19994330.289890706539 27869999.999973990023 262864330.289860993624 1 60358.209114878 2024-02-18T05:01:07.525511+00:00 19994330.290070094168 27869999.999983027577 262864330.290049403906 1 60358.209126443 2024-02-18T05:01:08.524635+00:00 19994330.290037598461 27870000.000008936971 262864330.290042847395 1 60358.209138001 2024-02-18T05:01:09.523270+00:00 19994330.290012598038 27870000.000006500632 262864330.290015399456 1 60358.209149572 2024-02-18T05:01:10.523049+00:00 19994330.289982032031 27870000.000070683658 262864330.290049016476 1 60358.209161203 2024-02-18T05:01:11.527968+00:00 19994330.290052153170 27870000.000075131655 262864330.290123581886 1 60358.209172743 2024-02-18T05:01:12.525044+00:00 19994330.290139690042 27870000.000117756426 262864330.290253758430 1 60358.209184273 2024-02-18T05:01:13.521169+00:00 19994330.290071863681 27869999.999995555729 262864330.290063738823 1 60358.209195868 2024-02-18T05:01:14.522955+00:00 19994330.289875190705 27869999.999988920987 262864330.289860397577 1 60358.209207480 2024-02-18T05:01:15.526280+00:00 19994330.289686407894 27870000.000012431294 262864330.289695143700 1 60358.209219017 2024-02-18T05:01:16.523043+00:00 19994330.290029272437 27869999.999929290265 262864330.289954841137 1 60358.209230571 2024-02-18T05:01:17.521333+00:00 19994330.290261588991 27869999.999963454902 262864330.290221363306 1 60358.209242147 2024-02-18T05:01:18.521492+00:00 19994330.289985056967 27870000.000011026859 262864330.289992392063 1 60358.209253727 2024-02-18T05:01:19.521992+00:00 19994330.289932299405 27869999.999974135309 262864330.289902746677 1 60358.209265294 2024-02-18T05:01:20.521387+00:00 19994330.290002163500 27870000.000035621226 262864330.290034085512 1 60358.209276894 2024-02-18T05:01:21.523597+00:00 19994330.290167152882 27870000.000062488019 262864330.290225952864 1 60358.209288459 2024-02-18T05:01:22.522884+00:00 19994330.289741270244 27869999.999986469746 262864330.289724051952 1 60358.209300024 2024-02-18T05:01:23.522111+00:00 19994330.289939302951 27870000.000016391277 262864330.289952009916 1 60358.209311585 2024-02-18T05:01:24.520914+00:00 19994330.290023297071 27870000.000006053597 262864330.290025651455 1 60358.209323192 2024-02-18T05:01:25.523793+00:00 19994330.289923187345 27869999.999936286360 262864330.289855778217 1 60358.209334725 2024-02-18T05:01:26.520203+00:00 19994330.289932470769 27870000.000005770475 262864330.289934545755 1 60358.209346312 2024-02-18T05:01:27.521325+00:00 19994330.290196295828 27869999.999933835119 262864330.290126442909 1 60358.209357875 2024-02-18T05:01:28.520431+00:00 19994330.289608765393 27869999.999964945018 262864330.289570033550 1 60358.209369500 2024-02-18T05:01:29.524813+00:00 19994330.290228512138 27869999.999995462596 262864330.290220290422 1 60358.209381019 2024-02-18T05:01:30.520041+00:00 19994330.289856165648 27870000.000050403178 262864330.289902865887 1 60358.209392750 2024-02-18T05:01:31.533553+00:00 19994330.290075734258 27870000.000022444874 262864330.290094494820 1 60358.209404278 2024-02-18T05:01:32.529633+00:00 19994330.290174961090 27870000.000072039664 262864330.290243297815 1 60358.209415890 2024-02-18T05:01:33.532890+00:00 19994330.289903361350 27870000.000008359551 262864330.289908021688 1 60358.209427580 2024-02-18T05:01:34.542942+00:00 19994330.290318462998 27870000.000070150942 262864330.290384918451 1 60358.209438967 2024-02-18T05:01:35.526699+00:00 19994330.289789766073 27870000.000009171665 262864330.289795249701 1 60358.209450575 2024-02-18T05:01:36.529633+00:00 19994330.290043115616 27869999.999926175922 262864330.289965599775 1 60358.209462169 2024-02-18T05:01:37.531359+00:00 19994330.290142707527 27869999.999972175807 262864330.290111184120 1 60358.209473672 2024-02-18T05:01:38.525275+00:00 19994330.289878696203 27869999.999983765185 262864330.289858758450 1 60358.209485465 2024-02-18T05:01:39.544143+00:00 19994330.289848409593 27870000.000007785857 262864330.289852499962 1 60358.209496889 2024-02-18T05:01:40.531186+00:00 19994330.289936166257 27869999.999986637384 262864330.289919108152 1 60358.209508464 2024-02-18T05:01:41.531256+00:00 19994330.289889730513 27870000.000042010099 262864330.289928048849 1 60358.209520037 2024-02-18T05:01:42.531201+00:00 19994330.290227405727 27870000.000037789345 262864330.290261507034 1 60358.209531587 2024-02-18T05:01:43.529081+00:00 19994330.289846800268 27870000.000047992915 262864330.289891093969 1 60358.209543176 2024-02-18T05:01:44.530411+00:00 19994330.289989534765 27870000.000059314072 262864330.290045142174 1 60358.209554724 2024-02-18T05:01:45.528211+00:00 19994330.290033772588 27869999.999998506159 262864330.290028572083 1 60358.209566352 2024-02-18T05:01:46.532823+00:00 19994330.289867307991 27869999.999937385321 262864330.289801001549 1 60358.209577880 2024-02-18T05:01:47.528871+00:00 19994330.289900232106 27870000.000043887645 262864330.289940446615 1 60358.209589647 2024-02-18T05:01:48.545517+00:00 19994330.290111377835 27869999.999973017722 262864330.290080726147 1 60358.209601041 2024-02-18T05:01:49.529976+00:00 19994330.289689704776 27869999.999993037432 262864330.289679050446 1 60358.209612559 2024-02-18T05:01:50.525053+00:00 19994330.289931304753 27869999.999950740486 262864330.289878338575 1 60358.209624222 2024-02-18T05:01:51.532764+00:00 19994330.290161676705 27869999.999974001199 262864330.290131986141 1 60358.209635721 2024-02-18T05:01:52.526306+00:00 19994330.289880570024 27870000.000000689179 262864330.289877563715 1 60358.209647397 2024-02-18T05:01:53.535048+00:00 19994330.289927288890 27870000.000039391220 262864330.289963006973 1 60358.209658843 2024-02-18T05:01:54.524078+00:00 19994330.290074449033 27870000.000092927366 262864330.290163666010 1 60358.209670478 2024-02-18T05:01:55.529338+00:00 19994330.289912737906 27870000.000018510967 262864330.289927542210 1 60358.209682037 2024-02-18T05:01:56.528003+00:00 19994330.289880249649 27869999.999989584088 262864330.289866119623 1 60358.209693777 2024-02-18T05:01:57.542345+00:00 19994330.289962619543 27870000.000000085682 262864330.289959013462 1 60358.209705143 2024-02-18T05:01:58.524357+00:00 19994330.290027406067 27869999.999952752143 262864330.289976477623 1 60358.209716790 2024-02-18T05:01:59.530696+00:00 19994330.290020696819 27869999.999968234450 262864330.289985239506 1 60358.209728350 2024-02-18T05:02:00.529437+00:00 19994330.290056020021 27869999.999925456941 262864330.289977788925 1 60358.209739926 2024-02-18T05:02:01.529624+00:00 19994330.289843302220 27869999.999968651682 262864330.289808243513 1 60358.209751531 2024-02-18T05:02:02.532288+00:00 19994330.290063235909 27869999.999977845699 262864330.290037393570 1 60358.209763130 2024-02-18T05:02:03.534409+00:00 19994330.289864838123 27869999.999981913716 262864330.289843052626 1 60358.209774638 2024-02-18T05:02:04.528664+00:00 19994330.290047541261 27870000.000036645681 262864330.290080487728 1 60358.209786170 2024-02-18T05:02:05.525127+00:00 19994330.289710517973 27870000.000015329570 262864330.289722144604 1 60358.209797730 2024-02-18T05:02:06.523873+00:00 19994330.290178991854 27870000.000002611428 262864330.290177911520 1 60358.209809348 2024-02-18T05:02:07.527642+00:00 19994330.290090698749 27870000.000000897795 262864330.290087908506 1 60358.209820969 2024-02-18T05:02:08.531711+00:00 19994330.290047809482 27870000.000035420060 262864330.290079534054 1 60358.209832469 2024-02-18T05:02:09.525362+00:00 19994330.290084835142 27869999.999980997294 262864330.290062129498 1 60358.209844054 2024-02-18T05:02:10.526218+00:00 19994330.290115982294 27869999.999952945858 262864330.290065228939 1 60358.209855663 2024-02-18T05:02:11.529240+00:00 19994330.289852850139 27870000.000018298626 262864330.289867460728 1 60358.209867194 2024-02-18T05:02:12.525560+00:00 19994330.289801273495 27869999.999978594482 262864330.289776176214 1 60358.209878823 2024-02-18T05:02:13.530274+00:00 19994330.290048286319 27869999.999998372048 262864330.290042936802 1 60358.209890358 2024-02-18T05:02:14.526942+00:00 19994330.289735004306 27869999.999991990626 262864330.289723277092 1 60358.209901863 2024-02-18T05:02:15.520936+00:00 19994330.289955478162 27870000.000017367303 262864330.289969146252 1 60358.209913541 2024-02-18T05:02:16.529946+00:00 19994330.289786733687 27870000.000074014068 262864330.289857059717 1 60358.209925026 2024-02-18T05:02:17.522203+00:00 19994330.289880301803 27870000.000002693385 262864330.289879292250 1 60358.209936631 2024-02-18T05:02:18.524920+00:00 19994330.289947818965 27870000.000009711832 262864330.289953827858 1 60358.209948282 2024-02-18T05:02:19.531578+00:00 19994330.290113225579 27870000.000009510666 262864330.290119051933 1 60358.209959773 2024-02-18T05:02:20.524431+00:00 19994330.289616849273 27869999.999954737723 262864330.289567887783 1 60358.209971317 2024-02-18T05:02:21.521779+00:00 19994330.290188353509 27869999.999967552722 262864330.290152192116 1 60358.209983001 2024-02-18T05:02:22.531250+00:00 19994330.290153082460 27869999.999981284142 262864330.290130674839 1 60358.209994503 2024-02-18T05:02:23.525066+00:00 19994330.289948780090 27869999.999947533011 262864330.289892643690 1 60358.210006061 2024-02-18T05:02:24.523679+00:00 19994330.290190547705 27869999.999987669289 262864330.290174514055 1 60358.210017608 2024-02-18T05:02:25.521313+00:00 19994330.289754793048 27870000.000010203570 262864330.289761304855 1 60358.210029177 2024-02-18T05:02:26.520884+00:00 19994330.289893936366 27870000.000037871301 262864330.289928108454 1 60358.210040794 2024-02-18T05:02:27.524577+00:00 19994330.290076669306 27870000.000038206577 262864330.290111184120 1 60358.210052403 2024-02-18T05:02:28.527614+00:00 19994330.290022969246 27869999.999955736101 262864330.289975017309 1 60358.210063913 2024-02-18T05:02:29.522094+00:00 19994330.290003608912 27869999.999957352877 262864330.289957255125 1 60358.210075502 2024-02-18T05:02:30.523369+00:00 19994330.290001481771 27869999.999983288348 262864330.289981067181 1 60358.210087096 2024-02-18T05:02:31.525090+00:00 19994330.289933338761 27869999.999996379018 262864330.289925992489 1 60358.210098666 2024-02-18T05:02:32.524700+00:00 19994330.289937127382 27870000.000002015382 262864330.289935469627 1 60358.210110206 2024-02-18T05:02:33.521805+00:00 19994330.289764020592 27870000.000070486218 262864330.289830803871 1 60358.210121798 2024-02-18T05:02:34.523359+00:00 19994330.290032997727 27870000.000029750168 262864330.290059030056 1 60358.210133391 2024-02-18T05:02:35.524951+00:00 19994330.290038999170 27870000.000008471310 262864330.290043771267 1 60358.210144973 2024-02-18T05:02:36.525658+00:00 19994330.289874855429 27870000.000017214566 262864330.289888381958 1 60358.210156499 2024-02-18T05:02:37.521557+00:00 19994330.289975907654 27870000.000035144389 262864330.290007352829 1 60358.210168082 2024-02-18T05:02:38.522267+00:00 19994330.290105432272 27870000.000061027706 262864330.290162771940 1 60358.210179662 2024-02-18T05:02:39.522822+00:00 19994330.289889547974 27870000.000023446977 262864330.289909303188 1 60358.210191259 2024-02-18T05:02:40.524759+00:00 19994330.289913840592 27870000.000012882054 262864330.289923012257 1 60358.210202774 2024-02-18T05:02:41.519662+00:00 19994330.289958301932 27869999.999978158623 262864330.289932757616 1 60358.210214397 2024-02-18T05:02:42.523897+00:00 19994330.290036801249 27869999.999954316765 262864330.289987415075 1 60358.210225934 2024-02-18T05:02:43.520734+00:00 19994330.289938602597 27869999.999954901636 262864330.289889812469 1 60358.210237531 2024-02-18T05:02:44.522699+00:00 19994330.290087133646 27869999.999937221408 262864330.290020674467 1 60358.210249117 2024-02-18T05:02:45.523679+00:00 19994330.289833452553 27869999.999949973077 262864330.289779722691 1 60358.210260699 2024-02-18T05:02:46.524345+00:00 19994330.290222682059 27869999.999983031303 262864330.290202021599 1 60358.210272253 2024-02-18T05:02:47.522618+00:00 19994330.289910174906 27870000.000011250377 262864330.289917737246 1 60358.210283843 2024-02-18T05:02:48.524018+00:00 19994330.289959006011 27869999.999980807304 262864330.289936125278 1 60358.210295411 2024-02-18T05:02:49.523524+00:00 19994330.290262877941 27870000.000022660941 262864330.290281832218 1 60358.210306999 2024-02-18T05:02:50.524697+00:00 19994330.289872381836 27869999.999994602054 262864330.289863288403 1 60358.210318542 2024-02-18T05:02:51.522004+00:00 19994330.290123816580 27869999.999982159585 262864330.290102273226 1 60358.210330167 2024-02-18T05:02:52.526404+00:00 19994330.289822317660 27869999.999992199242 262864330.289810806513 1 60358.210341790 2024-02-18T05:02:53.530670+00:00 19994330.289809148759 27869999.999983925372 262864330.289789378643 1 60358.210353254 2024-02-18T05:02:54.521161+00:00 19994330.290081843734 27869999.999966006726 262864330.290044128895 1 60358.210364883 2024-02-18T05:02:55.525870+00:00 19994330.290105946362 27869999.999943103641 262864330.290045350790 1 60358.210376468 2024-02-18T05:02:56.526860+00:00 19994330.289757676423 27869999.999951981008 262864330.289705961943 1 60358.210388206 2024-02-18T05:02:57.540989+00:00 19994330.289973851293 27870000.000009041280 262864330.289979189634 1 60358.210399592 2024-02-18T05:02:58.524784+00:00 19994330.290066007525 27870000.000050559640 262864330.290112853050 1 60358.210411238 2024-02-18T05:02:59.530974+00:00 19994330.289756849408 27870000.000023264438 262864330.289776444435 1 60358.210422858 2024-02-18T05:03:00.534931+00:00 19994330.290081832558 27870000.000051647425 262864330.290129780769 1 60358.210434300 2024-02-18T05:03:01.523492+00:00 19994330.290121220052 27870000.000026445836 262864330.290143966675 1 60358.210445889 2024-02-18T05:03:02.524827+00:00 19994330.289821259677 27869999.999989721924 262864330.289807289839 1 60358.210457448 2024-02-18T05:03:03.523522+00:00 19994330.289831101894 27869999.999991867691 262864330.289819270372 1 60358.210469031 2024-02-18T05:03:04.524239+00:00 19994330.289892300963 27869999.999940391630 262864330.289829015732 1 60358.210480570 2024-02-18T05:03:05.521255+00:00 19994330.290121186525 27869999.999944791198 262864330.290062308311 1 60358.210492223 2024-02-18T05:03:06.528052+00:00 19994330.289956714958 27869999.999988980591 262864330.289941996336 1 60358.210503744 2024-02-18T05:03:07.523521+00:00 19994330.289895128459 27869999.999999042600 262864330.289890468121 1 60358.210515297 2024-02-18T05:03:08.521707+00:00 19994330.290133208036 27870000.000071980059 262864330.290201485157 1 60358.210526859 2024-02-18T05:03:09.520668+00:00 19994330.289638318121 27870000.000090833753 262864330.289725452662 1 60358.210538472 2024-02-18T05:03:10.524002+00:00 19994330.289936468005 27870000.000095479190 262864330.290028274059 1 60358.210550007 2024-02-18T05:03:11.520616+00:00 19994330.290185637772 27870000.000036884099 262864330.290218830109 1 60358.210561590 2024-02-18T05:03:12.521382+00:00 19994330.289712671191 27870000.000006351620 262864330.289715319872 1 60358.210573277 2024-02-18T05:03:13.531187+00:00 19994330.290141198784 27870000.000024791807 262864330.290162295103 1 60358.210584822 2024-02-18T05:03:14.528577+00:00 19994330.289972424507 27869999.999963507056 262864330.289932250977 1 60358.210596582 2024-02-18T05:03:15.544682+00:00 19994330.289787966758 27869999.999969441444 262864330.289753735065 1 60358.210608004 2024-02-18T05:03:16.531554+00:00 19994330.290107417852 27869999.999939262867 262864330.290042996407 1 60358.210619554 2024-02-18T05:03:17.529498+00:00 19994330.289838232100 27869999.999958913773 262864330.289793431759 1 60358.210631040 2024-02-18T05:03:18.521855+00:00 19994330.289984565228 27869999.999956440181 262864330.289937287569 1 60358.210642741 2024-02-18T05:03:19.532792+00:00 19994330.290165372193 27869999.999949865043 262864330.290111541748 1 60358.210654278 2024-02-18T05:03:20.529654+00:00 19994330.289801318198 27869999.999997414649 262864330.289795041084 1 60358.210665900 2024-02-18T05:03:21.533754+00:00 19994330.289989862591 27870000.000001173466 262864330.289987325668 1 60358.210677485 2024-02-18T05:03:22.534680+00:00 19994330.290165785700 27869999.999985467643 262864330.290147542953 1 60358.210689059 2024-02-18T05:03:23.534707+00:00 19994330.289951745421 27869999.999997802079 262864330.289945840836 1 60358.210700571 2024-02-18T05:03:24.529316+00:00 19994330.289928965271 27870000.000014290214 262864330.289939582348 1 60358.210712161 2024-02-18T05:03:25.530694+00:00 19994330.289862565696 27869999.999898351729 262864330.289757221937 1 60358.210723870 2024-02-18T05:03:26.542342+00:00 19994330.290153238922 27869999.999991234392 262864330.290140777826 1 60358.210735454 2024-02-18T05:03:27.543226+00:00 19994330.290087107569 27869999.999983720481 262864330.290067136288 1 60358.210746846 2024-02-18T05:03:28.527532+00:00 19994330.290050186217 27869999.999986961484 262864330.290033429861 1 60358.210758441 2024-02-18T05:03:29.529270+00:00 19994330.290095336735 27870000.000009432435 262864330.290101051331 1 60358.210769976 2024-02-18T05:03:30.525941+00:00 19994330.289915602654 27870000.000053849071 262864330.289965748787 1 60358.210781700 2024-02-18T05:03:31.538923+00:00 19994330.289817851037 27870000.000060595572 262864330.289874732494 1 60358.210793239 2024-02-18T05:03:32.535832+00:00 19994330.289997808635 27869999.999988362193 262864330.289982497692 1 60358.210804705 2024-02-18T05:03:33.526517+00:00 19994330.289995670319 27870000.000058129430 262864330.290050089359 1 60358.210816396 2024-02-18T05:03:34.536660+00:00 19994330.290113270283 27870000.000009983778 262864330.290119558573 1 60358.210827838 2024-02-18T05:03:35.525232+00:00 19994330.290052350610 27869999.999974884093 262864330.290023535490 1 60358.210839502 2024-02-18T05:03:36.532958+00:00 19994330.289943777025 27870000.000009179115 262864330.289949268103 1 60358.210851090 2024-02-18T05:03:37.534127+00:00 19994330.290072247386 27869999.999990068376 262864330.290058612823 1 60358.210862549 2024-02-18T05:03:38.524270+00:00 19994330.290178921074 27869999.999966531992 262864330.290141761303 1 60358.210874225 2024-02-18T05:03:39.533025+00:00 19994330.289628211409 27869999.999961372465 262864330.289585888386 1 60358.210885651 2024-02-18T05:03:40.520250+00:00 19994330.289946023375 27869999.999993167818 262864330.289935499430 1 60358.210897517 2024-02-18T05:03:41.545463+00:00 19994330.289950836450 27870000.000021282583 262864330.289968430996 1 60358.210908884 2024-02-18T05:03:42.527571+00:00 19994330.290135137737 27870000.000006258488 262864330.290137708187 1 60358.210920462 2024-02-18T05:03:43.527913+00:00 19994330.289768412709 27870000.000057287514 262864330.289821982384 1 60358.210932013 2024-02-18T05:03:44.525913+00:00 19994330.289950821549 27870000.000052407384 262864330.289999514818 1 60358.210943696 2024-02-18T05:03:45.535290+00:00 19994330.289971049875 27869999.999990873039 262864330.289958238602 1 60358.210955243 2024-02-18T05:03:46.532970+00:00 19994330.290061686188 27869999.999978557229 262864330.290036529303 1 60358.210966813 2024-02-18T05:03:47.532698+00:00 19994330.290004748851 27869999.999940197915 262864330.289941251278 1 60358.210978243 2024-02-18T05:03:48.520257+00:00 19994330.290027786046 27869999.999978065491 262864330.290002167225 1 60358.210989971 2024-02-18T05:03:49.533455+00:00 19994330.289781529456 27869999.999980043620 262864330.289757877588 1 60358.211001534 2024-02-18T05:03:50.532594+00:00 19994330.289999768138 27869999.999996457249 262864330.289992511272 1 60358.211013175 2024-02-18T05:03:51.538310+00:00 19994330.290139600635 27869999.999984517694 262864330.290120422840 1 60358.211024804 2024-02-18T05:03:52.543020+00:00 19994330.289711724967 27869999.999996304512 262864330.289704322815 1 60358.211036172 2024-02-18T05:03:53.525239+00:00 19994330.289889134467 27870000.000064071268 262864330.289949506521 1 60358.211047718 2024-02-18T05:03:54.522873+00:00 19994330.289954878390 27870000.000052370131 262864330.290003538132 1 60358.211059296 2024-02-18T05:03:55.523131+00:00 19994330.290157739073 27870000.000018771738 262864330.290172815323 1 60358.211070938 2024-02-18T05:03:56.529068+00:00 19994330.290041819215 27870000.000007588416 262864330.290045738220 1 60358.211082504 2024-02-18T05:03:57.528337+00:00 19994330.289977055043 27869999.999949809164 262864330.289923161268 1 60358.211094301 2024-02-18T05:03:58.547626+00:00 19994330.289864998311 27869999.999966733158 262864330.289828032255 1 60358.211105619 2024-02-18T05:03:59.525493+00:00 19994330.289926115423 27869999.999972991645 262864330.289895415306 1 60358.211117245 2024-02-18T05:04:00.530013+00:00 19994330.290010981262 27869999.999993328005 262864330.290000617504 1 60358.211129063 2024-02-18T05:04:01.551062+00:00 19994330.289912730455 27869999.999950401485 262864330.289859443903 1 60358.211140362 2024-02-18T05:04:02.527251+00:00 19994330.289889074862 27870000.000020708889 262864330.289906084538 1 60358.211151891 2024-02-18T05:04:03.523428+00:00 19994330.289907921106 27870000.000038858503 262864330.289943099022 1 60358.211163511 2024-02-18T05:04:04.527380+00:00 19994330.290159437805 27869999.999997340143 262864330.290153086185 1 60358.211175014 2024-02-18T05:04:05.521233+00:00 19994330.290188271552 27870000.000061586499 262864330.290246158838 1 60358.211186642 2024-02-18T05:04:06.525895+00:00 19994330.289839975536 27870000.000022042543 262864330.289858341217 1 60358.211198270 2024-02-18T05:04:07.530574+00:00 19994330.289973240346 27870000.000015344471 262864330.289984881878 1 60358.211209763 2024-02-18T05:04:08.523505+00:00 19994330.290016904473 27869999.999980602413 262864330.289993822575 1 60358.211221381 2024-02-18T05:04:09.527276+00:00 19994330.290002658963 27869999.999966815114 262864330.289965748787 1 60358.211232926 2024-02-18T05:04:10.524827+00:00 19994330.289962347597 27869999.999946240336 262864330.289904892445 1 60358.211244483 2024-02-18T05:04:11.523307+00:00 19994330.289919693023 27869999.999939959496 262864330.289855957031 1 60358.211256029 2024-02-18T05:04:12.520925+00:00 19994330.289810124785 27869999.999965872616 262864330.289772301912 1 60358.211267643 2024-02-18T05:04:13.524379+00:00 19994330.289817493409 27869999.999993190169 262864330.289806991816 1 60358.211279250 2024-02-18T05:04:14.527202+00:00 19994330.289910897613 27870000.000047240406 262864330.289954423904 1 60358.211290886 2024-02-18T05:04:15.532533+00:00 19994330.290068972856 27870000.000038880855 262864330.290104180574 1 60358.211302329 2024-02-18T05:04:16.521224+00:00 19994330.290037255734 27870000.000059265643 262864330.290092825890 1 60358.211313883 2024-02-18T05:04:17.519460+00:00 19994330.290007591248 27869999.999990303069 262864330.289994210005 1 60358.211325518 2024-02-18T05:04:18.524729+00:00 19994330.289983611554 27869999.999976381660 262864330.289956301451 1 60358.211337088 2024-02-18T05:04:19.524394+00:00 19994330.290107615292 27869999.999973274767 262864330.290077179670 1 60358.211348702 2024-02-18T05:04:20.527865+00:00 19994330.289917558432 27869999.999931823462 262864330.289845675230 1 60358.211360231 2024-02-18T05:04:21.523935+00:00 19994330.290087692440 27869999.999989304692 262864330.290073305368 1 60358.211371802 2024-02-18T05:04:22.523679+00:00 19994330.289828717709 27869999.999996200204 262864330.289821207523 1 60358.211383485 2024-02-18T05:04:23.533079+00:00 19994330.289807796478 27869999.999981857836 262864330.289785951376 1 60358.211394943 2024-02-18T05:04:24.523062+00:00 19994330.289998728782 27870000.000005092472 262864330.290000140667 1 60358.211406510 2024-02-18T05:04:25.522492+00:00 19994330.289917536080 27870000.000040601939 262864330.289954423904 1 60358.211418182 2024-02-18T05:04:26.530931+00:00 19994330.289946049452 27870000.000054959208 262864330.289997309446 1 60358.211429659 2024-02-18T05:04:27.522545+00:00 19994330.290179323405 27869999.999983388931 262864330.290159016848 1 60358.211441305 2024-02-18T05:04:28.528742+00:00 19994330.289980903268 27870000.000029589981 262864330.290006816387 1 60358.211452833 2024-02-18T05:04:29.524804+00:00 19994330.289986114949 27870000.000027805567 262864330.290010213852 1 60358.211464383 2024-02-18T05:04:30.522644+00:00 19994330.289811946452 27869999.999954644591 262864330.289762884378 1 60358.211475946 2024-02-18T05:04:31.521750+00:00 19994330.290102384984 27869999.999977573752 262864330.290076285601 1 60358.211487523 2024-02-18T05:04:32.521984+00:00 19994330.289835613221 27869999.999974273145 262864330.289806187153 1 60358.211499095 2024-02-18T05:04:33.521853+00:00 19994330.289987348020 27869999.999951079488 262864330.289934724569 1 60358.211510689 2024-02-18T05:04:34.523521+00:00 19994330.289879273623 27870000.000036746264 262864330.289912313223 1 60358.211522221 2024-02-18T05:04:35.519841+00:00 19994330.289972268045 27870000.000012442470 262864330.289981037378 1 60358.211533830 2024-02-18T05:04:36.522919+00:00 19994330.290023352951 27870000.000027846545 262864330.290047496557 1 60358.211545378 2024-02-18T05:04:37.520676+00:00 19994330.289693050086 27870000.000016268343 262864330.289705634117 1 60358.211556960 2024-02-18T05:04:38.521348+00:00 19994330.290155470371 27870000.000026695430 262864330.290178477764 1 60358.211568565 2024-02-18T05:04:39.524044+00:00 19994330.290166087449 27870000.000068020076 262864330.290230393410 1 60358.211580125 2024-02-18T05:04:40.522778+00:00 19994330.289855122566 27870000.000057376921 262864330.289908796549 1 60358.211591695 2024-02-18T05:04:41.522383+00:00 19994330.290155742317 27869999.999984189868 262864330.290136247873 1 60358.211603283 2024-02-18T05:04:42.523658+00:00 19994330.289733253419 27869999.999896321446 262864330.289625883102 1 60358.211614855 2024-02-18T05:04:43.523421+00:00 19994330.290156230330 27869999.999936845154 262864330.290089368820 1 60358.211626461 2024-02-18T05:04:44.526246+00:00 19994330.289947718382 27869999.999938134104 262864330.289882153273 1 60358.211638016 2024-02-18T05:04:45.524550+00:00 19994330.289932698011 27869999.999953825027 262864330.289882838726 1 60358.211649598 2024-02-18T05:04:46.525287+00:00 19994330.289968296885 27869999.999964591116 262864330.289929211140 1 60358.211661205 2024-02-18T05:04:47.528086+00:00 19994330.290128629655 27870000.000071737915 262864330.290196657181 1 60358.211672744 2024-02-18T05:04:48.525113+00:00 19994330.290024824440 27870000.000028625131 262864330.290049731731 1 60358.211684314 2024-02-18T05:04:49.524709+00:00 19994330.289958380163 27870000.000030141324 262864330.289984822273 1 60358.211695913 2024-02-18T05:04:50.526895+00:00 19994330.289934214205 27869999.999988798052 262864330.289919316769 1 60358.211707437 2024-02-18T05:04:51.522537+00:00 19994330.290074720979 27870000.000008843839 262864330.290079891682 1 60358.211719067 2024-02-18T05:04:52.527421+00:00 19994330.290217790753 27869999.999985281378 262864330.290199369192 1 60358.211730633 2024-02-18T05:04:53.526681+00:00 19994330.289894465357 27869999.999979700893 262864330.289870470762 1 60358.211742237 2024-02-18T05:04:54.529288+00:00 19994330.290023524314 27869999.999993380159 262864330.290013223886 1 60358.211753826 2024-02-18T05:04:55.530569+00:00 19994330.290139097720 27869999.999938607216 262864330.290074020624 1 60358.211765365 2024-02-18T05:04:56.527532+00:00 19994330.289972528815 27869999.999994985759 262864330.289963841438 1 60358.211776953 2024-02-18T05:04:57.528771+00:00 19994330.289890550077 27870000.000035095960 262864330.289921969175 1 60358.211788557 2024-02-18T05:04:58.531338+00:00 19994330.289991099387 27870000.000016499311 262864330.290003925562 1 60358.211800091 2024-02-18T05:04:59.527818+00:00 19994330.289923712611 27870000.000077154487 262864330.289997160435 1 60358.211811775 2024-02-18T05:05:00.537396+00:00 19994330.290083929896 27870000.000027894974 262864330.290108144283 1 60358.211823356 2024-02-18T05:05:01.537941+00:00 19994330.289899501950 27870000.000049065799 262864330.289944857359 1 60358.211834848 2024-02-18T05:05:02.530865+00:00 19994330.290053386241 27870000.000007197261 262864330.290056914091 1 60358.211846431 2024-02-18T05:05:03.531609+00:00 19994330.289828784764 27869999.999918997288 262864330.289744079113 1 60358.211857997 2024-02-18T05:05:04.530947+00:00 19994330.290055762976 27869999.999974396080 262864330.290026456118 1 60358.211869516 2024-02-18T05:05:05.526164+00:00 19994330.289978209883 27869999.999971177429 262864330.289945691824 1 60358.211881157 2024-02-18T05:05:06.531916+00:00 19994330.290176462382 27870000.000012129545 262864330.290184885263 1 60358.211892765 2024-02-18T05:05:07.534845+00:00 19994330.290063284338 27870000.000020217150 262864330.290079802275 1 60358.211904230 2024-02-18T05:05:08.525441+00:00 19994330.289885256439 27870000.000021144748 262864330.289902716875 1 60358.211915734 2024-02-18T05:05:09.519450+00:00 19994330.289752110839 27870000.000018078834 262864330.289766490459 1 60358.211927366 2024-02-18T05:05:10.524442+00:00 19994330.289982866496 27870000.000018257648 262864330.289997428656 1 60358.211939052 2024-02-18T05:05:11.534084+00:00 19994330.289954803884 27870000.000077676028 262864330.290028780699 1 60358.211950656 2024-02-18T05:05:12.536673+00:00 19994330.290129415691 27870000.000050481409 262864330.290176212788 1 60358.211962103 2024-02-18T05:05:13.525676+00:00 19994330.289812762290 27869999.999993849546 262864330.289802938700 1 60358.211973645 2024-02-18T05:05:14.522923+00:00 19994330.290020737797 27869999.999961994588 262864330.289979040623 1 60358.211985229 2024-02-18T05:05:15.523746+00:00 19994330.289907075465 27869999.999927826226 262864330.289831191301 1 60358.211996786 2024-02-18T05:05:16.522331+00:00 19994330.289974320680 27869999.999964002520 262864330.289934635162 1 60358.212008411 2024-02-18T05:05:17.526692+00:00 19994330.289991993457 27869999.999966751784 262864330.289955049753 1 60358.212019979 2024-02-18T05:05:18.526185+00:00 19994330.289905857295 27869999.999989144504 262864330.289891302586 1 60358.212031502 2024-02-18T05:05:19.521762+00:00 19994330.289881475270 27869999.999967802316 262864330.289845585823 1 60358.212043168 2024-02-18T05:05:20.529683+00:00 19994330.289956532419 27870000.000045787543 262864330.289998620749 1 60358.212054665 2024-02-18T05:05:21.523035+00:00 19994330.290139853954 27870000.000028099865 262864330.290164262056 1 60358.212066242 2024-02-18T05:05:22.523247+00:00 19994330.289972968400 27869999.999990828335 262864330.289960086346 1 60358.212077877 2024-02-18T05:05:23.528518+00:00 19994330.289905346930 27869999.999997008592 262864330.289898663759 1 60358.212089428 2024-02-18T05:05:24.526546+00:00 19994330.289882782847 27869999.999954558909 262864330.289833635092 1 60358.212100961 2024-02-18T05:05:25.523030+00:00 19994330.290300715715 27869999.999970581383 262864330.290267616510 1 60358.212112518 2024-02-18T05:05:26.521583+00:00 19994330.289860084653 27869999.999989673495 262864330.289846062660 1 60358.212124152 2024-02-18T05:05:27.526713+00:00 19994330.290233068168 27869999.999948799610 262864330.290178179741 1 60358.212135701 2024-02-18T05:05:28.524564+00:00 19994330.289696693420 27870000.000040497631 262864330.289733499289 1 60358.212147313 2024-02-18T05:05:29.527808+00:00 19994330.290108121932 27870000.000038769096 262864330.290143191814 1 60358.212158864 2024-02-18T05:05:30.525905+00:00 19994330.289872173220 27870000.000064536929 262864330.289933025837 1 60358.212170471 2024-02-18T05:05:31.528634+00:00 19994330.289959549904 27870000.000096015632 262864330.290051877499 1 60358.212181957 2024-02-18T05:05:32.521106+00:00 19994330.289865002036 27869999.999997988343 262864330.289859294891 1 60358.212193532 2024-02-18T05:05:33.521193+00:00 19994330.290161594748 27870000.000056292862 262864330.290214180946 1 60358.212205101 2024-02-18T05:05:34.520761+00:00 19994330.290142342448 27869999.999971702695 262864330.290110349655 1 60358.212216712 2024-02-18T05:05:35.523883+00:00 19994330.289952203631 27869999.999966826290 262864330.289915323257 1 60358.212228268 2024-02-18T05:05:36.522382+00:00 19994330.289929874241 27869999.999912921339 262864330.289839088917 1 60358.212239916 2024-02-18T05:05:37.528789+00:00 19994330.290075898170 27869999.999985467643 262864330.290057659149 1 60358.212251438 2024-02-18T05:05:38.524253+00:00 19994330.289890915155 27869999.999990835786 262864330.289878040552 1 60358.212263020 2024-02-18T05:05:39.524952+00:00 19994330.290124107152 27869999.999971393496 262864330.290091812611 1 60358.212274552 2024-02-18T05:05:40.521308+00:00 19994330.290028002113 27870000.000008583069 262864330.290032893419 1 60358.212286235 2024-02-18T05:05:41.530679+00:00 19994330.289846144617 27870000.000007726252 262864330.289850175381 1 60358.212297814 2024-02-18T05:05:42.531161+00:00 19994330.290136788040 27870000.000044982880 262864330.290178060532 1 60358.212309575 2024-02-18T05:05:43.547302+00:00 19994330.289970777929 27870000.000059973449 262864330.290027052164 1 60358.212320972 2024-02-18T05:05:44.531968+00:00 19994330.289940841496 27870000.000113796443 262864330.290050923824 1 60358.212332590 2024-02-18T05:05:45.535825+00:00 19994330.290091779083 27869999.999992918223 262864330.290080994368 1 60358.212344122 2024-02-18T05:05:46.532151+00:00 19994330.289955031127 27869999.999956440181 262864330.289907753468 1 60358.212355773 2024-02-18T05:05:47.538811+00:00 19994330.289960540831 27869999.999920029193 262864330.289876878262 1 60358.212367254 2024-02-18T05:05:48.530755+00:00 19994330.289707645774 27869999.999922435731 262864330.289626359940 1 60358.212378802 2024-02-18T05:05:49.528471+00:00 19994330.289933532476 27869999.999980702996 262864330.289910525084 1 60358.212390445 2024-02-18T05:05:50.534474+00:00 19994330.290007609874 27869999.999952539802 262864330.289956480265 1 60358.212402210 2024-02-18T05:05:51.550930+00:00 19994330.289938610047 27870000.000031683594 262864330.289966583252 1 60358.212413742 2024-02-18T05:05:52.547341+00:00 19994330.289858341217 27870000.000014040619 262864330.289868682623 1 60358.212425117 2024-02-18T05:05:53.530101+00:00 19994330.290189534426 27870000.000067804009 262864330.290253639221 1 60358.212436599 2024-02-18T05:05:54.522159+00:00 19994330.289977557957 27870000.000018946826 262864330.289992809296 1 60358.212448197 2024-02-18T05:05:55.524219+00:00 19994330.289892762899 27870000.000004876405 262864330.289893954992 1 60358.212459768 2024-02-18T05:05:56.523932+00:00 19994330.289917875081 27869999.999964032322 262864330.289878219366 1 60358.212471449 2024-02-18T05:05:57.533206+00:00 19994330.289962027222 27869999.999958395958 262864330.289916723967 1 60358.212483041 2024-02-18T05:05:58.534691+00:00 19994330.289909698069 27869999.999968782067 262864330.289874762297 1 60358.212494534 2024-02-18T05:05:59.527752+00:00 19994330.290069818497 27869999.999955613166 262864330.290021747351 1 60358.212506163 2024-02-18T05:06:00.532475+00:00 19994330.289849020541 27869999.999883461744 262864330.289728790522 1 60358.212517749 2024-02-18T05:06:01.533483+00:00 19994330.289882365614 27869999.999993331730 262864330.289871990681 1 60358.212529271 2024-02-18T05:06:02.529057+00:00 19994330.289865352213 27870000.000046987087 262864330.289908647537 1 60358.212540881 2024-02-18T05:06:03.532125+00:00 19994330.290035326034 27869999.999984100461 262864330.290015727282 1 60358.212552382 2024-02-18T05:06:04.525765+00:00 19994330.290145751089 27870000.000032123178 262864330.290174186230 1 60358.212563966 2024-02-18T05:06:05.526703+00:00 19994330.289870396256 27870000.000045504421 262864330.289912223816 1 60358.212575587 2024-02-18T05:06:06.530767+00:00 19994330.289783790708 27870000.000025421381 262864330.289805531502 1 60358.212587163 2024-02-18T05:06:07.530880+00:00 19994330.290147189051 27869999.999952871352 262864330.290096372366 1 60358.212598666 2024-02-18T05:06:08.524693+00:00 19994330.289987053722 27869999.999962426722 262864330.289945781231 1 60358.212610278 2024-02-18T05:06:09.528022+00:00 19994330.290089353919 27869999.999991565943 262864330.290077209473 1 60358.212621904 2024-02-18T05:06:10.532455+00:00 19994330.289974793792 27869999.999965891242 262864330.289937019348 1 60358.212633408 2024-02-18T05:06:11.526431+00:00 19994330.290010347962 27870000.000006124377 262864330.290012776852 1 60358.212644965 2024-02-18T05:06:12.524964+00:00 19994330.290074046701 27869999.999941252172 262864330.290011614561 1 60358.212656572 2024-02-18T05:06:13.527877+00:00 19994330.290015649050 27870000.000036995858 262864330.290048927069 1 60358.212668145 2024-02-18T05:06:14.527689+00:00 19994330.289782200009 27870000.000038288534 262864330.289816796780 1 60358.212679704 2024-02-18T05:06:15.526384+00:00 19994330.289926357567 27870000.000025674701 262864330.289948344231 1 60358.212691608 2024-02-18T05:06:16.554940+00:00 19994330.290046218783 27869999.999997917563 262864330.290040433407 1 60358.212702896 2024-02-18T05:06:17.530188+00:00 19994330.289867587388 27870000.000005867332 262864330.289869755507 1 60358.212714383 2024-02-18T05:06:18.522693+00:00 19994330.289708562195 27869999.999972399324 262864330.289677262306 1 60358.212726082 2024-02-18T05:06:19.533461+00:00 19994330.290188457817 27870000.000008285046 262864330.290193051100 1 60358.212737524 2024-02-18T05:06:20.522124+00:00 19994330.289977543056 27869999.999964326620 262864330.289938181639 1 60358.212749131 2024-02-18T05:06:21.524960+00:00 19994330.290024720132 27869999.999943267554 262864330.289964288473 1 60358.212760771 2024-02-18T05:06:22.530619+00:00 19994330.289875045419 27869999.999977432191 262864330.289848804474 1 60358.212772294 2024-02-18T05:06:23.526237+00:00 19994330.289747126400 27870000.000028204173 262864330.289771616459 1 60358.212784124 2024-02-18T05:06:24.548301+00:00 19994330.290029581636 27869999.999978985637 262864330.290004879236 1 60358.212795423 2024-02-18T05:06:25.524582+00:00 19994330.290122542530 27870000.000028967857 262864330.290147811174 1 60358.212806956 2024-02-18T05:06:26.521001+00:00 19994330.290146432817 27870000.000038243830 262864330.290180981159 1 60358.212818630 2024-02-18T05:06:27.529642+00:00 19994330.289848178625 27869999.999984193593 262864330.289828687906 1 60358.212830158 2024-02-18T05:06:28.525647+00:00 19994330.289893180132 27870000.000028375536 262864330.289917856455 1 60358.212841788 2024-02-18T05:06:29.530531+00:00 19994330.289959721267 27869999.999989323318 262864330.289945363998 1 60358.212853368 2024-02-18T05:06:30.531040+00:00 19994330.289857301861 27869999.999971073121 262864330.289824664593 1 60358.212864835 2024-02-18T05:06:31.521706+00:00 19994330.290133096278 27869999.999996900558 262864330.290126293898 1 60358.212876404 2024-02-18T05:06:32.521261+00:00 19994330.290054418147 27869999.999934937805 262864330.289985656738 1 60358.212887995 2024-02-18T05:06:33.522806+00:00 19994330.290047425777 27869999.999978214502 262864330.290021955967 1 60358.212899596 2024-02-18T05:06:34.525124+00:00 19994330.289954859763 27870000.000000678003 262864330.289951860905 1 60358.212911162 2024-02-18T05:06:35.524393+00:00 19994330.290061712265 27870000.000045966357 262864330.290103971958 1 60358.212922762 2024-02-18T05:06:36.526624+00:00 19994330.290100440383 27870000.000066384673 262864330.290163159370 1 60358.212934279 2024-02-18T05:06:37.521740+00:00 19994330.289813566953 27870000.000069268048 262864330.289879143238 1 60358.212945879 2024-02-18T05:06:38.523951+00:00 19994330.290005519986 27870000.000068593770 262864330.290070414543 1 60358.212957433 2024-02-18T05:06:39.522200+00:00 19994330.290089119226 27870000.000013876706 262864330.290099322796 1 60358.212969016 2024-02-18T05:06:40.522986+00:00 19994330.289781078696 27870000.000026538968 262864330.289803922176 1 60358.212980581 2024-02-18T05:06:41.522204+00:00 19994330.289971850812 27869999.999962277710 262864330.289930433035 1 60358.212992177 2024-02-18T05:06:42.524072+00:00 19994330.290007337928 27869999.999954905361 262864330.289958536625 1 60358.213003768 2024-02-18T05:06:43.525526+00:00 19994330.290132511407 27869999.999979656190 262864330.290108472109 1 60358.213015350 2024-02-18T05:06:44.526199+00:00 19994330.289851028472 27869999.999969594181 262864330.289816945791 1 60358.213026896 2024-02-18T05:06:45.523795+00:00 19994330.289993137121 27870000.000014785677 262864330.290004223585 1 60358.213038498 2024-02-18T05:06:46.526197+00:00 19994330.290143638849 27870000.000037014484 262864330.290176957846 1 60358.213050022 2024-02-18T05:06:47.521912+00:00 19994330.289753399789 27870000.000062137842 262864330.289811849594 1 60358.213061597 2024-02-18T05:06:48.521945+00:00 19994330.290030263364 27870000.000026609749 262864330.290053188801 1 60358.213073262 2024-02-18T05:06:49.529833+00:00 19994330.289939571172 27870000.000041484833 262864330.289977371693 1 60358.213084739 2024-02-18T05:06:50.521428+00:00 19994330.289807684720 27869999.999982316047 262864330.289786309004 1 60358.213096302 2024-02-18T05:06:51.520542+00:00 19994330.289881955832 27869999.999985516071 262864330.289863765240 1 60358.213107895 2024-02-18T05:06:52.522102+00:00 19994330.290005505085 27869999.999936852604 262864330.289938658476 1 60358.213119576 2024-02-18T05:06:53.531333+00:00 19994330.289908137172 27869999.999987307936 262864330.289891749620 1 60358.213131127 2024-02-18T05:06:54.529384+00:00 19994330.290027782321 27869999.999935247004 262864330.289959311485 1 60358.213142693 2024-02-18T05:06:55.528700+00:00 19994330.289993595332 27869999.999948419631 262864330.289938300848 1 60358.213154358 2024-02-18T05:06:56.536504+00:00 19994330.289899148047 27870000.000005036592 262864330.289900481701 1 60358.213165781 2024-02-18T05:06:57.523484+00:00 19994330.290011689067 27870000.000065758824 262864330.290073752403 1 60358.213177365 2024-02-18T05:06:58.524375+00:00 19994330.289898846298 27870000.000027693808 262864330.289922833443 1 60358.213189007 2024-02-18T05:06:59.530161+00:00 19994330.290018886328 27870000.000032071024 262864330.290047258139 1 60358.213200551 2024-02-18T05:07:00.527616+00:00 19994330.290050059557 27869999.999981109053 262864330.290027469397 1 60358.213212328 2024-02-18T05:07:01.545151+00:00 19994330.290324166417 27870000.000010978431 262864330.290331423283 1 60358.213223675 2024-02-18T05:07:02.525533+00:00 19994330.289758834988 27870000.000015810132 262864330.289770931005 1 60358.213235180 2024-02-18T05:07:03.519558+00:00 19994330.290004543960 27869999.999927420169 262864330.289928287268 1 60358.213246787 2024-02-18T05:07:04.522424+00:00 19994330.290073338896 27870000.000024251640 262864330.290093898773 1 60358.213258492 2024-02-18T05:07:05.533678+00:00 19994330.289792370051 27869999.999958939850 262864330.289747595787 1 60358.213269947 2024-02-18T05:07:06.523433+00:00 19994330.290184915066 27869999.999995797873 262864330.290177017450 1 60358.213281536 2024-02-18T05:07:07.524743+00:00 19994330.289922498167 27870000.000001739711 262864330.289920538664 1 60358.213293063 2024-02-18T05:07:08.520669+00:00 19994330.290042877197 27869999.999983768910 262864330.290022939444 1 60358.213304707 2024-02-18T05:07:09.526684+00:00 19994330.289859641343 27870000.000013556331 262864330.289869517088 1 60358.213316224 2024-02-18T05:07:10.521768+00:00 19994330.290043190122 27870000.000062916428 262864330.290102422237 1 60358.213327907 2024-02-18T05:07:11.531153+00:00 19994330.289734665304 27870000.000014245510 262864330.289745211601 1 60358.213339374 2024-02-18T05:07:12.521945+00:00 19994330.290054492652 27870000.000025805086 262864330.290076613426 1 60358.213351108 2024-02-18T05:07:13.535732+00:00 19994330.290001679212 27870000.000019270927 262864330.290017277002 1 60358.213362594 2024-02-18T05:07:14.528081+00:00 19994330.290175393224 27869999.999980412424 262864330.290152132511 1 60358.213374203 2024-02-18T05:07:15.531117+00:00 19994330.289725702256 27869999.999927386642 262864330.289649397135 1 60358.213385699 2024-02-18T05:07:16.524406+00:00 19994330.289992541075 27869999.999971885234 262864330.289960741997 1 60358.213397357 2024-02-18T05:07:17.531632+00:00 19994330.289963554591 27870000.000024553388 262864330.289984405041 1 60358.213408926 2024-02-18T05:07:18.531147+00:00 19994330.289960440248 27869999.999994914979 262864330.289951652288 1 60358.213420569 2024-02-18T05:07:19.537180+00:00 19994330.289839871228 27870000.000024303794 262864330.289860486984 1 60358.213432182 2024-02-18T05:07:20.540508+00:00 19994330.289952591062 27870000.000015597790 262864330.289964497089 1 60358.213443637 2024-02-18T05:07:21.530246+00:00 19994330.290128383785 27870000.000024989247 262864330.290149658918 1 60358.213455132 2024-02-18T05:07:22.523374+00:00 19994330.290149759501 27870000.000044256449 262864330.290190309286 1 60358.213466823 2024-02-18T05:07:23.533501+00:00 19994330.289802774787 27870000.000026077032 262864330.289825141430 1 60358.213478393 2024-02-18T05:07:24.533194+00:00 19994330.289759315550 27869999.999983061105 262864330.289738684893 1 60358.213490061 2024-02-18T05:07:25.541243+00:00 19994330.290136449039 27869999.999972071499 262864330.290104836226 1 60358.213501453 2024-02-18T05:07:26.525590+00:00 19994330.289922300726 27870000.000004012138 262864330.289922624826 1 60358.213513133 2024-02-18T05:07:27.534654+00:00 19994330.289970736951 27869999.999990046024 262864330.289957076311 1 60358.213524774 2024-02-18T05:07:28.540425+00:00 19994330.289747592062 27869999.999944407493 262864330.289688318968 1 60358.213536265 2024-02-18T05:07:29.533327+00:00 19994330.290087617934 27869999.999997828156 262864330.290081739426 1 60358.213547909 2024-02-18T05:07:30.539291+00:00 19994330.289969798177 27870000.000058524311 262864330.290024638176 1 60358.213559316 2024-02-18T05:07:31.524912+00:00 19994330.289838917553 27870000.000043798238 262864330.289879024029 1 60358.213571162 2024-02-18T05:07:32.548410+00:00 19994330.290047012269 27870000.000015590340 262864330.290058910847 1 60358.213582530 2024-02-18T05:07:33.530588+00:00 19994330.289877161384 27870000.000052876770 262864330.289926350117 1 60358.213594288 2024-02-18T05:07:34.546470+00:00 19994330.289571996778 27869999.999967832118 262864330.289536148310 1 60358.213605658 2024-02-18T05:07:35.528839+00:00 19994330.290436714888 27870000.000009618700 262864330.290442645550 1 60358.213617163 2024-02-18T05:07:36.522887+00:00 19994330.290051084012 27869999.999925639480 262864330.289973020554 1 60358.213628821 2024-02-18T05:07:37.530091+00:00 19994330.289734371006 27869999.999996390194 262864330.289727061987 1 60358.213640460 2024-02-18T05:07:38.535772+00:00 19994330.289796791971 27869999.999987270683 262864330.289780378342 1 60358.213651967 2024-02-18T05:07:39.529934+00:00 19994330.289983738214 27869999.999973144382 262864330.289953202009 1 60358.213663495 2024-02-18T05:07:40.525930+00:00 19994330.290048275143 27870000.000022914261 262864330.290067493916 1 60358.213675062 2024-02-18T05:07:41.525321+00:00 19994330.289762530476 27869999.999997720122 262864330.289756566286 1 60358.213686682 2024-02-18T05:07:42.529324+00:00 19994330.290059030056 27870000.000048935413 262864330.290104269981 1 60358.213698249 2024-02-18T05:07:43.528755+00:00 19994330.290058314800 27869999.999997172505 262864330.290051788092 1 60358.213709801 2024-02-18T05:07:44.526759+00:00 19994330.290231671184 27870000.000056754798 262864330.290284723043 1 60358.213721361 2024-02-18T05:07:45.525543+00:00 19994330.289838798344 27869999.999993681908 262864330.289828777313 1 60358.213732953 2024-02-18T05:07:46.527164+00:00 19994330.289763022214 27870000.000019636005 262864330.289778977633 1 60358.213744625 2024-02-18T05:07:47.535586+00:00 19994330.290002763271 27869999.999962430447 262864330.289961487055 1 60358.213756179 2024-02-18T05:07:48.533900+00:00 19994330.290233548731 27869999.999958492815 262864330.290188342333 1 60358.213767658 2024-02-18T05:07:49.525610+00:00 19994330.289968676865 27869999.999955352396 262864330.289920330048 1 60358.213779245 2024-02-18T05:07:50.526754+00:00 19994330.290039204061 27870000.000028960407 262864330.290064483881 1 60358.213790922 2024-02-18T05:07:51.535707+00:00 19994330.289951547980 27870000.000019650906 262864330.289967477322 1 60358.213802450 2024-02-18T05:07:52.531717+00:00 19994330.289766326547 27870000.000017900020 262864330.289780557156 1 60358.213814044 2024-02-18T05:07:53.533413+00:00 19994330.289987869561 27870000.000060074031 262864330.290044248104 1 60358.213825502 2024-02-18T05:07:54.523356+00:00 19994330.290023047477 27870000.000031121075 262864330.290050476789 1 60358.213837122 2024-02-18T05:07:55.527350+00:00 19994330.289902869612 27870000.000014457852 262864330.289913624525 1 60358.213848679 2024-02-18T05:07:56.525875+00:00 19994330.289850883186 27869999.999973952770 262864330.289821147919 1 60358.213860215 2024-02-18T05:07:57.522532+00:00 19994330.289815817028 27869999.999941393733 262864330.289753526449 1 60358.213871810 2024-02-18T05:07:58.524352+00:00 19994330.290344983339 27869999.999961987138 262864330.290303260088 1 60358.213883415 2024-02-18T05:07:59.527037+00:00 19994330.289940845221 27869999.999956797808 262864330.289893925190 1 60358.213895101 2024-02-18T05:08:00.536715+00:00 19994330.289760630578 27869999.999942824244 262864330.289699763060 1 60358.213906903 2024-02-18T05:08:01.556404+00:00 19994330.290123436600 27869999.999992307276 262864330.290112048388 1 60358.213918195 2024-02-18T05:08:02.532025+00:00 19994330.289908953011 27870000.000008635223 262864330.289913892746 1 60358.213929705 2024-02-18T05:08:03.526532+00:00 19994330.290013004094 27870000.000017769635 262864330.290027081966 1 60358.213941234 2024-02-18T05:08:04.522628+00:00 19994330.289819750935 27870000.000045914203 262864330.289861977100 1 60358.213952885 2024-02-18T05:08:05.529290+00:00 19994330.290174197406 27870000.000099383295 262864330.290269881487 1 60358.213964399 2024-02-18T05:08:06.524069+00:00 19994330.289682675153 27870000.000014919788 262864330.289693921804 1 60358.213975953 2024-02-18T05:08:07.522364+00:00 19994330.290040187538 27869999.999990269542 262864330.290026783943 1 60358.213987553 2024-02-18T05:08:08.524544+00:00 19994330.289950810373 27869999.999954346567 262864330.289901465178 1 60358.213999145 2024-02-18T05:08:09.526153+00:00 19994330.289706893265 27869999.999974884093 262864330.289678066969 1 60358.214010703 2024-02-18T05:08:10.524769+00:00 19994330.290024790913 27869999.999902039766 262864330.289923131466 1 60358.214022322 2024-02-18T05:08:11.528627+00:00 19994330.289900422096 27870000.000013820827 262864330.289910554886 1 60358.214033890 2024-02-18T05:08:12.528060+00:00 19994330.290075466037 27869999.999980960041 262864330.290052711964 1 60358.214045459 2024-02-18T05:08:13.527695+00:00 19994330.289846416563 27870000.000044036657 262864330.289886772633 1 60358.214057039 2024-02-18T05:08:14.528227+00:00 19994330.290001068264 27870000.000086814165 262864330.290084183216 1 60358.214068504 2024-02-18T05:08:15.518714+00:00 19994330.290049605072 27870000.000003084540 262864330.290049016476 1 60358.214080137 2024-02-18T05:08:16.523810+00:00 19994330.290216624737 27870000.000033766031 262864330.290246695280 1 60358.214091725 2024-02-18T05:08:17.525006+00:00 19994330.289841108024 27870000.000040847808 262864330.289878278971 1 60358.214103498 2024-02-18T05:08:18.542207+00:00 19994330.290011685342 27870000.000029236078 262864330.290037214756 1 60358.214114869 2024-02-18T05:08:19.524658+00:00 19994330.289876200259 27869999.999975007027 262864330.289847493172 1 60358.214126400 2024-02-18T05:08:20.520911+00:00 19994330.290081508458 27869999.999972872436 262864330.290050685406 1 60358.214137970 2024-02-18T05:08:21.520634+00:00 19994330.289768666029 27870000.000007148832 262864330.289772123098 1 60358.214149615 2024-02-18T05:08:22.526698+00:00 19994330.290263831615 27869999.999988596886 262864330.290248721838 1 60358.214161169 2024-02-18T05:08:23.524980+00:00 19994330.289954185486 27870000.000016540289 262864330.289967030287 1 60358.214172717 2024-02-18T05:08:24.522743+00:00 19994330.289840754122 27869999.999998223037 262864330.289835274220 1 60358.214184312 2024-02-18T05:08:25.524540+00:00 19994330.290036674589 27869999.999974869192 262864330.290007859468 1 60358.214195854 2024-02-18T05:08:26.521817+00:00 19994330.289932139218 27870000.000047624111 262864330.289976060390 1 60358.214207456 2024-02-18T05:08:27.524164+00:00 19994330.290129598230 27870000.000034946948 262864330.290160864592 1 60358.214218979 2024-02-18T05:08:28.519755+00:00 19994330.289828304201 27869999.999959588051 262864330.289784193039 1 60358.214230586 2024-02-18T05:08:29.522663+00:00 19994330.289685033262 27870000.000020343810 262864330.289701700211 1 60358.214242144 2024-02-18T05:08:30.521269+00:00 19994330.290068503469 27869999.999981570989 262864330.290046393871 1 60358.214253824 2024-02-18T05:08:31.530404+00:00 19994330.290054149926 27869999.999987486750 262864330.290037930012 1 60358.214265307 2024-02-18T05:08:32.522539+00:00 19994330.289989303797 27869999.999957278371 262864330.289942860603 1 60358.214276916 2024-02-18T05:08:33.525588+00:00 19994330.289713237435 27869999.999997187406 262864330.289706736803 1 60358.214288501 2024-02-18T05:08:34.526454+00:00 19994330.290131203830 27870000.000004772097 262864330.290132284164 1 60358.214300023 2024-02-18T05:08:35.521987+00:00 19994330.290045298636 27869999.999973714352 262864330.290015310049 1 60358.214311619 2024-02-18T05:08:36.523927+00:00 19994330.289866976440 27870000.000051844865 262864330.289915144444 1 60358.214323179 2024-02-18T05:08:37.522666+00:00 19994330.289794180542 27870000.000007133931 262864330.289797604084 1 60358.214334812 2024-02-18T05:08:38.527742+00:00 19994330.289771035314 27870000.000022985041 262864330.289790332317 1 60358.214346327 2024-02-18T05:08:39.522676+00:00 19994330.290063522756 27870000.000019047409 262864330.290078878403 1 60358.214357893 2024-02-18T05:08:40.521957+00:00 19994330.289906360209 27869999.999984957278 262864330.289887607098 1 60358.214369459 2024-02-18T05:08:41.521212+00:00 19994330.290022429079 27869999.999995000660 262864330.290013730526 1 60358.214381078 2024-02-18T05:08:42.525164+00:00 19994330.289988983423 27870000.000041916966 262864330.290027201176 1 60358.214392600 2024-02-18T05:08:43.520665+00:00 19994330.290257308632 27869999.999892260879 262864330.290145874023 1 60358.214404197 2024-02-18T05:08:44.522612+00:00 19994330.289968378842 27869999.999954678118 262864330.289919346571 1 60358.214415826 2024-02-18T05:08:45.527349+00:00 19994330.289858423173 27869999.999983128160 262864330.289837867022 1 60358.214427326 2024-02-18T05:08:46.521003+00:00 19994330.290044769645 27870000.000039100647 262864330.290080189705 1 60358.214438911 2024-02-18T05:08:47.521889+00:00 19994330.289769653231 27870000.000041056424 262864330.289807021618 1 60358.214450498 2024-02-18T05:08:48.523001+00:00 19994330.289781227708 27869999.999993842095 262864330.289771378040 1 60358.214462057 2024-02-18T05:08:49.521752+00:00 19994330.290207438171 27870000.000061564147 262864330.290265321732 1 60358.214473621 2024-02-18T05:08:50.520875+00:00 19994330.289936568588 27870000.000031553209 262864330.289964437485 1 60358.214485189 2024-02-18T05:08:51.520316+00:00 19994330.290306616575 27870000.000001966953 262864330.290304899216 1 60358.214497042 2024-02-18T05:08:52.544450+00:00 19994330.289881739765 27869999.999987643212 262864330.289865672588 1 60358.214508545 2024-02-18T05:08:53.538311+00:00 19994330.289935681969 27869999.999904584140 262864330.289836555719 1 60358.214519947 2024-02-18T05:08:54.523388+00:00 19994330.289756387472 27869999.999970883131 262864330.289723575115 1 60358.214531560 2024-02-18T05:08:55.526837+00:00 19994330.290185011923 27869999.999981965870 262864330.290163278580 1 60358.214543292 2024-02-18T05:08:56.540449+00:00 19994330.289972063154 27869999.999997548759 262864330.289965927601 1 60358.214554710 2024-02-18T05:08:57.526965+00:00 19994330.289925526828 27870000.000010930002 262864330.289932757616 1 60358.214566337 2024-02-18T05:08:58.531523+00:00 19994330.289822336286 27870000.000050965697 262864330.289869606495 1 60358.214577984 2024-02-18T05:08:59.537846+00:00 19994330.289856884629 27870000.000069294125 262864330.289922475815 1 60358.214589504 2024-02-18T05:09:00.533114+00:00 19994330.290006458759 27870000.000050622970 262864330.290053397417 1 60358.214601002 2024-02-18T05:09:01.526584+00:00 19994330.290173817426 27869999.999972838908 262864330.290142983198 1 60358.214612550 2024-02-18T05:09:02.524325+00:00 19994330.289982177317 27869999.999982796609 262864330.289961278439 1 60358.214624093 2024-02-18T05:09:03.521658+00:00 19994330.290106359869 27869999.999978814274 262864330.290081471205 1 60358.214635682 2024-02-18T05:09:04.522951+00:00 19994330.289834171534 27869999.999954856932 262864330.289785325527 1 60358.214647283 2024-02-18T05:09:05.525246+00:00 19994330.289950903505 27869999.999965127558 262864330.289912343025 1 60358.214658849 2024-02-18T05:09:06.524573+00:00 19994330.289931222796 27869999.999979976565 262864330.289907515049 1 60358.214670400 2024-02-18T05:09:07.522530+00:00 19994330.290098190308 27869999.999986559153 262864330.290081053972 1 60358.214681963 2024-02-18T05:09:08.521591+00:00 19994330.290061831474 27869999.999991461635 262864330.290049612522 1 60358.214693546 2024-02-18T05:09:09.522411+00:00 19994330.290193308145 27870000.000043857843 262864330.290233492851 1 60358.214705145 2024-02-18T05:09:10.524565+00:00 19994330.289687275887 27870000.000005751848 262864330.289689332247 1 60358.214716794 2024-02-18T05:09:11.531011+00:00 19994330.289721906185 27870000.000031273812 262864330.289749473333 1 60358.214728245 2024-02-18T05:09:12.520352+00:00 19994330.290254298598 27870000.000020567328 262864330.290271162987 1 60358.214739958 2024-02-18T05:09:13.532359+00:00 19994330.290008805692 27869999.999960534275 262864330.289965659380 1 60358.214751415 2024-02-18T05:09:14.522242+00:00 19994330.289807267487 27869999.999968234450 262864330.289771795273 1 60358.214763053 2024-02-18T05:09:15.527737+00:00 19994330.290167234838 27869999.999973464757 262864330.290137022734 1 60358.214774784 2024-02-18T05:09:16.541364+00:00 19994330.289990894496 27869999.999984871596 262864330.289972066879 1 60358.214786303 2024-02-18T05:09:17.536570+00:00 19994330.289720635861 27869999.999953385442 262864330.289670318365 1 60358.214797848 2024-02-18T05:09:18.534062+00:00 19994330.290052033961 27869999.999999579042 262864330.290047913790 1 60358.214809390 2024-02-18T05:09:19.531323+00:00 19994330.290001913905 27870000.000010930002 262864330.290009140968 1 60358.214820962 2024-02-18T05:09:20.531158+00:00 19994330.290040288121 27870000.000041995198 262864330.290078580379 1 60358.214832515 2024-02-18T05:09:21.529246+00:00 19994330.290002483875 27870000.000008333474 262864330.290007144213 1 60358.214844056 2024-02-18T05:09:22.526490+00:00 19994330.290002666414 27870000.000033877790 262864330.290032863617 1 60358.214855828 2024-02-18T05:09:23.543592+00:00 19994330.289847902954 27870000.000005342066 262864330.289849549532 1 60358.214867284 2024-02-18T05:09:24.533300+00:00 19994330.289991091937 27870000.000016618520 262864330.290004014969 1 60358.214878740 2024-02-18T05:09:25.523143+00:00 19994330.289655443281 27869999.999985218048 262864330.289636969566 1 60358.214890369 2024-02-18T05:09:26.527872+00:00 19994330.290128439665 27869999.999964226037 262864330.290088981390 1 60358.214902097 2024-02-18T05:09:27.541169+00:00 19994330.289535112679 27869999.999948199838 262864330.289479613304 1 60358.214913649 2024-02-18T05:09:28.539303+00:00 19994330.289952050894 27869999.999982580543 262864330.289930939674 1 60358.214925134 2024-02-18T05:09:29.531592+00:00 19994330.289963182062 27869999.999982342124 262864330.289941847324 1 60358.214936664 2024-02-18T05:09:30.527790+00:00 19994330.290210124105 27870000.000046271831 262864330.290252715349 1 60358.214948214 2024-02-18T05:09:31.525647+00:00 19994330.290004983544 27870000.000049334019 262864330.290050625801 1 60358.214959945 2024-02-18T05:09:32.539242+00:00 19994330.290060654283 27870000.000008143485 262864330.290065109730 1 60358.214971439 2024-02-18T05:09:33.532311+00:00 19994330.289844051003 27870000.000048786402 262864330.289889156818 1 60358.214983086 2024-02-18T05:09:34.538649+00:00 19994330.290023982525 27869999.999980501831 262864330.290000796318 1 60358.214994585 2024-02-18T05:09:35.532166+00:00 19994330.290127012879 27869999.999956913292 262864330.290080219507 1 60358.215006059 2024-02-18T05:09:36.523486+00:00 19994330.289839513600 27870000.000014320016 262864330.289850115776 1 60358.215017755 2024-02-18T05:09:37.534000+00:00 19994330.290002375841 27869999.999972779304 262864330.289971470833 1 60358.215029353 2024-02-18T05:09:38.536072+00:00 19994330.290073286742 27870000.000016044825 262864330.290085613728 1 60358.215040805 2024-02-18T05:09:39.525552+00:00 19994330.289709661156 27870000.000005904585 262864330.289711862803 1 60358.215052364 2024-02-18T05:09:40.524306+00:00 19994330.290048103780 27870000.000023260713 262864330.290067642927 1 60358.215063982 2024-02-18T05:09:41.528005+00:00 19994330.290070530027 27870000.000033967197 262864330.290100812912 1 60358.215075547 2024-02-18T05:09:42.527297+00:00 19994330.289959769696 27870000.000013563782 262864330.289969623089 1 60358.215087195 2024-02-18T05:09:43.533688+00:00 19994330.290061246604 27869999.999992016703 262864330.290049552917 1 60358.215098882 2024-02-18T05:09:44.543413+00:00 19994330.289863318205 27869999.999981459230 262864330.289841085672 1 60358.215110247 2024-02-18T05:09:45.525303+00:00 19994330.289924286306 27869999.999977145344 262864330.289897739887 1 60358.215121892 2024-02-18T05:09:46.531492+00:00 19994330.290124360472 27869999.999970842153 262864330.290091514587 1 60358.215133404 2024-02-18T05:09:47.526140+00:00 19994330.289888143539 27869999.999961115420 262864330.289845556021 1 60358.215145084 2024-02-18T05:09:48.535280+00:00 19994330.290008004755 27869999.999984979630 262864330.289989292622 1 60358.215156764 2024-02-18T05:09:49.544395+00:00 19994330.290184888989 27869999.999975070357 262864330.290156275034 1 60358.215168221 2024-02-18T05:09:50.534308+00:00 19994330.289981596172 27869999.999961897731 262864330.289939820766 1 60358.215179779 2024-02-18T05:09:51.532892+00:00 19994330.290207367390 27870000.000024557114 262864330.290228217840 1 60358.215191330 2024-02-18T05:09:52.530921+00:00 19994330.290215041488 27870000.000015728176 262864330.290227085352 1 60358.215202991 2024-02-18T05:09:53.538443+00:00 19994330.289999276400 27870000.000058934093 262864330.290054529905 1 60358.215214455 2024-02-18T05:09:54.528879+00:00 19994330.289970386773 27870000.000057425350 262864330.290024131536 1 60358.215226153 2024-02-18T05:09:55.539609+00:00 19994330.290065832436 27870000.000045616180 262864330.290107756853 1 60358.215237800 2024-02-18T05:09:56.545873+00:00 19994330.290119063109 27870000.000005241483 262864330.290120601654 1 60358.215249281 2024-02-18T05:09:57.537900+00:00 19994330.290027111769 27870000.000017698854 262864330.290041118860 1 60358.215260731 2024-02-18T05:09:58.527140+00:00 19994330.289907693863 27869999.999994687736 262864330.289898693562 1 60358.215272403 2024-02-18T05:09:59.535639+00:00 19994330.289857923985 27869999.999997038394 262864330.289851278067 1 60358.215283912 2024-02-18T05:10:00.529985+00:00 19994330.289888624102 27869999.999944545329 262864330.289829462767 1 60358.215296975 2024-02-18T05:10:01.658686+00:00 19994330.289907816797 27869999.999999061227 262864330.289903163910 1 60358.215307472 2024-02-18T05:10:02.565551+00:00 19994330.289943471551 27869999.999982081354 262864330.289921879768 1 60358.215318748 2024-02-18T05:10:03.539849+00:00 19994330.289968580008 27870000.000032488257 262864330.289997369051 1 60358.215330175 2024-02-18T05:10:04.527090+00:00 19994330.290002278984 27870000.000006183982 262864330.290004789829 1 60358.215341930 2024-02-18T05:10:05.542798+00:00 19994330.289862513542 27870000.000046331435 262864330.289905160666 1 60358.215353338 2024-02-18T05:10:06.528401+00:00 19994330.289883073419 27870000.000030934811 262864330.289910316467 1 60358.215364932 2024-02-18T05:10:07.530150+00:00 19994330.290215868503 27869999.999949853867 262864330.290162026882 1 60358.215376471 2024-02-18T05:10:08.527060+00:00 19994330.290046229959 27869999.999958705157 262864330.290001213551 1 60358.215387998 2024-02-18T05:10:09.523037+00:00 19994330.289981070906 27869999.999953731894 262864330.289931118488 1 60358.215399589 2024-02-18T05:10:10.524476+00:00 19994330.289774410427 27870000.000018596649 262864330.289789319038 1 60358.215411231 2024-02-18T05:10:11.530375+00:00 19994330.289696771652 27869999.999958429486 262864330.289651513100 1 60358.215422799 2024-02-18T05:10:12.529825+00:00 19994330.290094904602 27870000.000011157244 262864330.290102362633 1 60358.215434310 2024-02-18T05:10:13.524416+00:00 19994330.289782874286 27870000.000057853758 262864330.289837032557 1 60358.215445972 2024-02-18T05:10:14.531976+00:00 19994330.289995502681 27870000.000007696450 262864330.289999485016 1 60358.215457449 2024-02-18T05:10:15.523596+00:00 19994330.290019951761 27870000.000018872321 262864330.290035128593 1 60358.215469015 2024-02-18T05:10:16.522883+00:00 19994330.289792802185 27870000.000059686601 262864330.289848804474 1 60358.215480589 2024-02-18T05:10:17.522889+00:00 19994330.289979062974 27870000.000053446740 262864330.290028810501 1 60358.215492177 2024-02-18T05:10:18.524107+00:00 19994330.290069580078 27869999.999938655645 262864330.290004551411 1 60358.215504076 2024-02-18T05:10:19.552212+00:00 19994330.290075238794 27869999.999968804419 262864330.290040344000 1 60358.215515630 2024-02-18T05:10:20.550440+00:00 19994330.289921429008 27869999.999956749380 262864330.289874494076 1 60358.215526897 2024-02-18T05:10:21.523900+00:00 19994330.289708416909 27869999.999940853566 262864330.289645552635 1 60358.215538477 2024-02-18T05:10:22.524425+00:00 19994330.289994176477 27869999.999999079853 262864330.289989560843 1 60358.215550045 2024-02-18T05:10:23.523946+00:00 19994330.290009610355 27870000.000004835427 262864330.290010750294 1 60358.215561652 2024-02-18T05:10:24.526745+00:00 19994330.289979536086 27869999.999982718378 262864330.289958566427 1 60358.215573183 2024-02-18T05:10:25.523007+00:00 19994330.290060691535 27870000.000032979995 262864330.290089994669 1 60358.215584769 2024-02-18T05:10:26.524031+00:00 19994330.289901699871 27870000.000025063753 262864330.289923071861 1 60358.215596348 2024-02-18T05:10:27.524425+00:00 19994330.289891138673 27870000.000056307763 262864330.289943754673 1 60358.215607910 2024-02-18T05:10:28.523460+00:00 19994330.289987280965 27870000.000046048313 262864330.290029644966 1 60358.215619490 2024-02-18T05:10:29.523891+00:00 19994330.289912398905 27869999.999967269599 262864330.289875984192 1 60358.215631081 2024-02-18T05:10:30.525377+00:00 19994330.290009502321 27869999.999972198159 262864330.289977997541 1 60358.215642912 2024-02-18T05:10:31.547582+00:00 19994330.290042340755 27869999.999948278069 262864330.289986908436 1 60358.215654246 2024-02-18T05:10:32.526793+00:00 19994330.290058396757 27869999.999975584447 262864330.290030300617 1 60358.215665781 2024-02-18T05:10:33.523526+00:00 19994330.289888422936 27870000.000009942800 262864330.289894670248 1 60358.215677321 2024-02-18T05:10:34.520556+00:00 19994330.290034994483 27870000.000003095716 262864330.290034413338 1 60358.215688904 2024-02-18T05:10:35.521299+00:00 19994330.289949312806 27870000.000013083220 262864330.289958715439 1 60358.215700516 2024-02-18T05:10:36.524528+00:00 19994330.290023680776 27870000.000049550086 262864330.290069550276 1 60358.215712044 2024-02-18T05:10:37.520616+00:00 19994330.289893805981 27869999.999988682568 262864330.289878785610 1 60358.215723636 2024-02-18T05:10:38.522127+00:00 19994330.289902616292 27869999.999989461154 262864330.289888381958 1 60358.215735218 2024-02-18T05:10:39.522883+00:00 19994330.289918497205 27869999.999986890703 262864330.289901673794 1 60358.215746771 2024-02-18T05:10:40.520969+00:00 19994330.289914906025 27870000.000006370246 262864330.289917588234 1 60358.215758368 2024-02-18T05:10:41.523026+00:00 19994330.289876040071 27869999.999923739582 262864330.289796084166 1 60358.215769921 2024-02-18T05:10:42.521185+00:00 19994330.289880931377 27869999.999980643392 262864330.289857864380 1 60358.215781550 2024-02-18T05:10:43.525901+00:00 19994330.290106736124 27870000.000000230968 262864330.290103286505 1 60358.215793179 2024-02-18T05:10:44.530688+00:00 19994330.289950598031 27869999.999971710145 262864330.289918631315 1 60358.215804811 2024-02-18T05:10:45.535661+00:00 19994330.289950147271 27870000.000107947737 262864330.290054380894 1 60358.215816233 2024-02-18T05:10:46.522564+00:00 19994330.289894532412 27870000.000008117408 262864330.289898931980 1 60358.215827844 2024-02-18T05:10:47.525746+00:00 19994330.290163226426 27870000.000010676682 262864330.290170192719 1 60358.215839355 2024-02-18T05:10:48.520273+00:00 19994330.290000807494 27870000.000009298325 262864330.290006399155 1 60358.215850955 2024-02-18T05:10:49.522507+00:00 19994330.289927855134 27870000.000027660280 262864330.289951801300 1 60358.215862545 2024-02-18T05:10:50.523905+00:00 19994330.290210854262 27869999.999985251576 262864330.290192395449 1 60358.215874114 2024-02-18T05:10:51.523414+00:00 19994330.290063574910 27869999.999994102865 262864330.290053963661 1 60358.215885696 2024-02-18T05:10:52.524182+00:00 19994330.289953485131 27869999.999932978302 262864330.289882779121 1 60358.215897308 2024-02-18T05:10:53.527443+00:00 19994330.289807438850 27869999.999945707619 262864330.289749443531 1 60358.215908821 2024-02-18T05:10:54.522104+00:00 19994330.289928931743 27869999.999959990382 262864330.289885252714 1 60358.215920404 2024-02-18T05:10:55.522876+00:00 19994330.289937954396 27869999.999980546534 262864330.289914786816 1 60358.215931998 2024-02-18T05:10:56.524627+00:00 19994330.289992861450 27869999.999999515712 262864330.289988696575 1 60358.215943545 2024-02-18T05:10:57.522259+00:00 19994330.289883159101 27870000.000009831041 262864330.289889305830 1 60358.215955123 2024-02-18T05:10:58.522625+00:00 19994330.290165103972 27870000.000020641834 262864330.290182054043 1 60358.215966705 2024-02-18T05:10:59.523294+00:00 19994330.289910338819 27870000.000117380172 262864330.290024042130 1 60358.215978256 2024-02-18T05:11:00.521303+00:00 19994330.289839949459 27870000.000025544316 262864330.289861798286 1 60358.215990170 2024-02-18T05:11:01.550686+00:00 19994330.290055468678 27870000.000038597733 262864330.290090382099 1 60358.216001468 2024-02-18T05:11:02.526858+00:00 19994330.289954222739 27869999.999897550792 262864330.289848059416 1 60358.216012972 2024-02-18T05:11:03.520765+00:00 19994330.289901796728 27869999.999983854592 262864330.289881944656 1 60358.216024549 2024-02-18T05:11:04.521026+00:00 19994330.289853837341 27869999.999975413084 262864330.289825558662 1 60358.216036183 2024-02-18T05:11:05.526229+00:00 19994330.289944648743 27869999.999959055334 262864330.289900004864 1 60358.216047726 2024-02-18T05:11:06.523530+00:00 19994330.290419012308 27870000.000006634742 262864330.290421962738 1 60358.216059306 2024-02-18T05:11:07.523992+00:00 19994330.289879046381 27869999.999933298677 262864330.289808660746 1 60358.216070850 2024-02-18T05:11:08.521422+00:00 19994330.290002502501 27870000.000012636185 262864330.290011435747 1 60358.216082430 2024-02-18T05:11:09.521885+00:00 19994330.289932209998 27870000.000037632883 262864330.289966166019 1 60358.216093996 2024-02-18T05:11:10.521206+00:00 19994330.289810426533 27870000.000010889024 262864330.289817601442 1 60358.216105567 2024-02-18T05:11:11.520984+00:00 19994330.290100287646 27870000.000002577901 262864330.290099143982 1 60358.216117187 2024-02-18T05:11:12.525000+00:00 19994330.289945129305 27869999.999972227961 262864330.289913654327 1 60358.216128747 2024-02-18T05:11:13.523777+00:00 19994330.289869975299 27869999.999943569303 262864330.289809823036 1 60358.216140333 2024-02-18T05:11:14.524785+00:00 19994330.289892308414 27869999.999940678477 262864330.289829313755 1 60358.216151924 2024-02-18T05:11:15.526276+00:00 19994330.289952564985 27869999.999951872975 262864330.289900749922 1 60358.216163479 2024-02-18T05:11:16.524583+00:00 19994330.290005039424 27869999.999940108508 262864330.289941430092 1 60358.216175050 2024-02-18T05:11:17.524284+00:00 19994330.290161062032 27870000.000043105334 262864330.290200471878 1 60358.216186700 2024-02-18T05:11:18.530930+00:00 19994330.290352273732 27869999.999966897070 262864330.290315479040 1 60358.216198167 2024-02-18T05:11:19.521657+00:00 19994330.289841573685 27870000.000009004027 262864330.289846867323 1 60358.216209789 2024-02-18T05:11:20.525757+00:00 19994330.289601530880 27870000.000029757619 262864330.289627581835 1 60358.216221312 2024-02-18T05:11:21.521370+00:00 19994330.290067039430 27870000.000064071268 262864330.290127426386 1 60358.216232881 2024-02-18T05:11:22.520919+00:00 19994330.289912492037 27869999.999977458268 262864330.289886265993 1 60358.216244487 2024-02-18T05:11:23.523634+00:00 19994330.289872489870 27870000.000067774206 262864330.289936572313 1 60358.216256039 2024-02-18T05:11:24.521757+00:00 19994330.289890799671 27869999.999988257885 262864330.289875358343 1 60358.216267625 2024-02-18T05:11:25.522837+00:00 19994330.290314484388 27869999.999969888479 262864330.290280699730 1 60358.216279209 2024-02-18T05:11:26.523658+00:00 19994330.289801478386 27869999.999963700771 262864330.289761483669 1 60358.216290775 2024-02-18T05:11:27.522954+00:00 19994330.290014643222 27870000.000005662441 262864330.290016621351 1 60358.216302337 2024-02-18T05:11:28.521934+00:00 19994330.289963990450 27869999.999972555786 262864330.289932847023 1 60358.216314025 2024-02-18T05:11:29.531738+00:00 19994330.289906360209 27870000.000011440367 262864330.289914101362 1 60358.216325593 2024-02-18T05:11:30.531205+00:00 19994330.290174230933 27870000.000008996576 262864330.290179550648 1 60358.216337181 2024-02-18T05:11:31.532462+00:00 19994330.289653304964 27870000.000019103289 262864330.289668709040 1 60358.216348706 2024-02-18T05:11:32.528231+00:00 19994330.290387887508 27870000.000045727938 262864330.290429919958 1 60358.216360438 2024-02-18T05:11:33.541843+00:00 19994330.289764590561 27869999.999987486750 262864330.289748370647 1 60358.216371845 2024-02-18T05:11:34.527345+00:00 19994330.290053501725 27869999.999991193414 262864330.290040969849 1 60358.216383585 2024-02-18T05:11:35.541721+00:00 19994330.289870776236 27870000.000042065978 262864330.289909154177 1 60358.216395060 2024-02-18T05:11:36.533178+00:00 19994330.289915055037 27869999.999912064523 262864330.289823412895 1 60358.216406554 2024-02-18T05:11:37.526313+00:00 19994330.289874844253 27869999.999965559691 262864330.289836704731 1 60358.216418080 2024-02-18T05:11:38.522073+00:00 19994330.289877232164 27869999.999996740371 262864330.289870291948 1 60358.216429666 2024-02-18T05:11:39.523165+00:00 19994330.289958506823 27869999.999991394579 262864330.289946198463 1 60358.216441294 2024-02-18T05:11:40.527818+00:00 19994330.289961971343 27870000.000019457191 262864330.289977729321 1 60358.216452826 2024-02-18T05:11:41.524184+00:00 19994330.289913780987 27870000.000026419759 262864330.289936482906 1 60358.216464397 2024-02-18T05:11:42.523875+00:00 19994330.289939764887 27870000.000056911260 262864330.289992988110 1 60358.216475999 2024-02-18T05:11:43.526321+00:00 19994330.289963725954 27870000.000000987202 262864330.289961010218 1 60358.216487494 2024-02-18T05:11:44.519476+00:00 19994330.290091231465 27870000.000058270991 262864330.290145814419 1 60358.216499102 2024-02-18T05:11:45.522410+00:00 19994330.289971500635 27869999.999946281314 262864330.289914101362 1 60358.216510676 2024-02-18T05:11:46.522372+00:00 19994330.290091548115 27869999.999972321093 262864330.290060162544 1 60358.216522267 2024-02-18T05:11:47.523833+00:00 19994330.289676893502 27870000.000002946705 262864330.289676159620 1 60358.216533809 2024-02-18T05:11:48.521065+00:00 19994330.290097013116 27870000.000000629574 262864330.290093958378 1 60358.216545386 2024-02-18T05:11:49.521373+00:00 19994330.290007494390 27869999.999977543950 262864330.289981335402 1 60358.216556966 2024-02-18T05:11:50.521870+00:00 19994330.289878316224 27870000.000014450401 262864330.289889067411 1 60358.216568579 2024-02-18T05:11:51.525169+00:00 19994330.290005922318 27870000.000002577901 262864330.290004789829 1 60358.216580112 2024-02-18T05:11:52.521741+00:00 19994330.289823871106 27870000.000060673803 262864330.289880841970 1 60358.216591696 2024-02-18T05:11:53.522581+00:00 19994330.290023244917 27870000.000047851354 262864330.290067404509 1 60358.216603262 2024-02-18T05:11:54.521891+00:00 19994330.290137037635 27870000.000036764890 262864330.290170133114 1 60358.216614863 2024-02-18T05:11:55.524172+00:00 19994330.289880435914 27869999.999997887760 262864330.289874613285 1 60358.216626424 2024-02-18T05:11:56.523083+00:00 19994330.290063336492 27869999.999984059483 262864330.290043711662 1 60358.216638050 2024-02-18T05:11:57.527519+00:00 19994330.290131229907 27869999.999977752566 262864330.290105313063 1 60358.216649558 2024-02-18T05:11:58.521831+00:00 19994330.289775177836 27869999.999960705638 262864330.289732217789 1 60358.216661138 2024-02-18T05:11:59.522327+00:00 19994330.289864767343 27869999.999971140176 262864330.289832234383 1 60358.216672683 2024-02-18T05:12:00.519821+00:00 19994330.290057279170 27870000.000015310943 262864330.290068894625 1 60358.216684281 2024-02-18T05:12:01.521861+00:00 19994330.289955977350 27870000.000015977770 262864330.289968252182 1 60358.216695924 2024-02-18T05:12:02.527859+00:00 19994330.290009483695 27870000.000042326748 262864330.290048122406 1 60358.216707513 2024-02-18T05:12:03.529145+00:00 19994330.289960294962 27870000.000081852078 262864330.290038436651 1 60358.216719104 2024-02-18T05:12:04.530557+00:00 19994330.290052264929 27869999.999994091690 262864330.290042668581 1 60358.216730644 2024-02-18T05:12:05.527633+00:00 19994330.290095288306 27870000.000067431480 262864330.290159046650 1 60358.216742208 2024-02-18T05:12:06.526762+00:00 19994330.290095057338 27870000.000011991709 262864330.290103346109 1 60358.216753791 2024-02-18T05:12:07.527499+00:00 19994330.290040630847 27870000.000008039176 262864330.290044993162 1 60358.216765433 2024-02-18T05:12:08.533419+00:00 19994330.289945032448 27869999.999940529466 262864330.289881855249 1 60358.216777031 2024-02-18T05:12:09.535489+00:00 19994330.289962813258 27869999.999965775758 262864330.289924919605 1 60358.216788579 2024-02-18T05:12:10.533217+00:00 19994330.289851833135 27869999.999947462231 262864330.289795607328 1 60358.216800062 2024-02-18T05:12:11.525410+00:00 19994330.290153227746 27869999.999972991645 262864330.290122538805 1 60358.216811699 2024-02-18T05:12:12.530831+00:00 19994330.290271654725 27869999.999978765845 262864330.290246725082 1 60358.216823277 2024-02-18T05:12:13.531146+00:00 19994330.289839476347 27870000.000011261553 262864330.289847046137 1 60358.216834753 2024-02-18T05:12:14.522672+00:00 19994330.290061935782 27870000.000055558980 262864330.290113806725 1 60358.216846362 2024-02-18T05:12:15.525637+00:00 19994330.289975270629 27870000.000033747405 262864330.290005326271 1 60358.216857956 2024-02-18T05:12:16.527378+00:00 19994330.290045700967 27870000.000021882355 262864330.290063887835 1 60358.216869564 2024-02-18T05:12:17.530358+00:00 19994330.289913106710 27870000.000004250556 262864330.289913684130 1 60358.216881041 2024-02-18T05:12:18.521988+00:00 19994330.290094047785 27870000.000005740672 262864330.290096104145 1 60358.216892642 2024-02-18T05:12:19.524231+00:00 19994330.289901793003 27869999.999980412424 262864330.289878517389 1 60358.216904258 2024-02-18T05:12:20.527932+00:00 19994330.289911605418 27869999.999975174665 262864330.289883077145 1 60358.216915784 2024-02-18T05:12:21.523759+00:00 19994330.290331356227 27869999.999987386167 262864330.290315061808 1 60358.216927340 2024-02-18T05:12:22.522185+00:00 19994330.289823487401 27870000.000081133097 262864330.289900898933 1 60358.216938943 2024-02-18T05:12:23.524651+00:00 19994330.289793498814 27869999.999997176230 262864330.289786964655 1 60358.216950501 2024-02-18T05:12:24.523261+00:00 19994330.289838965982 27870000.000004597008 262864330.289839863777 1 60358.216962135 2024-02-18T05:12:25.528477+00:00 19994330.290108639747 27870000.000039633363 262864330.290144592524 1 60358.216973621 2024-02-18T05:12:26.520870+00:00 19994330.289952971041 27870000.000011935830 262864330.289961189032 1 60358.216985238 2024-02-18T05:12:27.524552+00:00 19994330.289764709771 27869999.999983541667 262864330.289744555950 1 60358.216996817 2024-02-18T05:12:28.524972+00:00 19994330.290113262832 27870000.000023514032 262864330.290133088827 1 60358.217008480 2024-02-18T05:12:29.532711+00:00 19994330.289872791618 27869999.999988574535 262864330.289857685566 1 60358.217020146 2024-02-18T05:12:30.540614+00:00 19994330.289983961731 27869999.999917283654 262864330.289897531271 1 60358.217031524 2024-02-18T05:12:31.523640+00:00 19994330.290138766170 27869999.999985411763 262864330.290120482445 1 60358.217043072 2024-02-18T05:12:32.521449+00:00 19994330.289955578744 27869999.999978233129 262864330.289930135012 1 60358.217054671 2024-02-18T05:12:33.523585+00:00 19994330.290024280548 27869999.999971091747 262864330.289991676807 1 60358.217066248 2024-02-18T05:12:34.523865+00:00 19994330.289833355695 27869999.999979440123 262864330.289809107780 1 60358.217077811 2024-02-18T05:12:35.522886+00:00 19994330.290062170476 27869999.999978225678 262864330.290036678314 1 60358.217089358 2024-02-18T05:12:36.520509+00:00 19994330.289967428893 27870000.000062622130 262864330.290026336908 1 60358.217100960 2024-02-18T05:12:37.522917+00:00 19994330.289932653308 27869999.999995283782 262864330.289924263954 1 60358.217112505 2024-02-18T05:12:38.520433+00:00 19994330.290074680001 27870000.000048633665 262864330.290119618177 1 60358.217124130 2024-02-18T05:12:39.524838+00:00 19994330.289930514991 27869999.999993417412 262864330.289920240641 1 60358.217135722 2024-02-18T05:12:40.526353+00:00 19994330.289924539626 27869999.999973416328 262864330.289894253016 1 60358.217147223 2024-02-18T05:12:41.520040+00:00 19994330.289830561727 27870000.000006671995 262864330.289833545685 1 60358.217158843 2024-02-18T05:12:42.524049+00:00 19994330.290086291730 27869999.999933883548 262864330.290016502142 1 60358.217170385 2024-02-18T05:12:43.521275+00:00 19994330.289859160781 27869999.999968931079 262864330.289824426174 1 60358.217181968 2024-02-18T05:12:44.522041+00:00 19994330.289604544640 27869999.999961100519 262864330.289561957121 1 60358.217193545 2024-02-18T05:12:45.522278+00:00 19994330.289825882763 27870000.000019408762 262864330.289841592312 1 60358.217205178 2024-02-18T05:12:46.527378+00:00 19994330.290233701468 27870000.000008776784 262864330.290238767862 1 60358.217216694 2024-02-18T05:12:47.522383+00:00 19994330.290013223886 27870000.000036761165 262864330.290046304464 1 60358.217228272 2024-02-18T05:12:48.522673+00:00 19994330.289823941886 27870000.000056900084 262864330.289877146482 1 60358.217239843 2024-02-18T05:12:49.522439+00:00 19994330.290008962154 27869999.999998033047 262864330.290003299713 1 60358.217251427 2024-02-18T05:12:50.523264+00:00 19994330.289901696146 27869999.999983191490 262864330.289881199598 1 60358.217262987 2024-02-18T05:12:51.522100+00:00 19994330.290150839835 27870000.000053662807 262864330.290200829506 1 60358.217274564 2024-02-18T05:12:52.522334+00:00 19994330.289672851562 27869999.999949101359 262864330.289618253708 1 60358.217286255 2024-02-18T05:12:53.532467+00:00 19994330.289847020060 27869999.999965760857 262864330.289809077978 1 60358.217297743 2024-02-18T05:12:54.524951+00:00 19994330.290041953325 27870000.000035528094 262864330.290073782206 1 60358.217309271 2024-02-18T05:12:55.520968+00:00 19994330.289944861084 27869999.999935537577 262864330.289876699448 1 60358.217320855 2024-02-18T05:12:56.521830+00:00 19994330.290050689131 27870000.000004161149 262864330.290051162243 1 60358.217332415 2024-02-18T05:12:57.520665+00:00 19994330.289945714176 27870000.000010468066 262864330.289952486753 1 60358.217344033 2024-02-18T05:12:58.524418+00:00 19994330.289783220738 27870000.000031225383 262864330.289810746908 1 60358.217355590 2024-02-18T05:12:59.522965+00:00 19994330.289883650839 27870000.000080499798 262864330.289960443974 1 60358.217367154 2024-02-18T05:13:00.522091+00:00 19994330.290222123265 27869999.999990835786 262864330.290209233761 1 60358.217378713 2024-02-18T05:13:01.520839+00:00 19994330.289958126843 27869999.999949213117 262864330.289903640747 1 60358.217390353 2024-02-18T05:13:02.526505+00:00 19994330.289813719690 27869999.999961566180 262864330.289771586657 1 60358.217401912 2024-02-18T05:13:03.525134+00:00 19994330.289859548211 27869999.999914448708 262864330.289770305157 1 60358.217413488 2024-02-18T05:13:04.525366+00:00 19994330.289915986359 27869999.999956049025 262864330.289868324995 1 60358.217425023 2024-02-18T05:13:05.521950+00:00 19994330.289951976389 27869999.999964665622 262864330.289912939072 1 60358.217436593 2024-02-18T05:13:06.521592+00:00 19994330.289998557419 27870000.000015776604 262864330.290010631084 1 60358.217448172 2024-02-18T05:13:07.522027+00:00 19994330.290229726583 27870000.000015936792 262864330.290241986513 1 60358.217459753 2024-02-18T05:13:08.522692+00:00 19994330.289845958352 27870000.000030215830 262864330.289872467518 1 60358.217471447 2024-02-18T05:13:09.533001+00:00 19994330.289925489575 27870000.000014718622 262864330.289936512709 1 60358.217482946 2024-02-18T05:13:10.526567+00:00 19994330.289964094758 27870000.000021897256 262864330.289982318878 1 60358.217494459 2024-02-18T05:13:11.521290+00:00 19994330.290045317262 27870000.000050518662 262864330.290092140436 1 60358.217506030 2024-02-18T05:13:12.520994+00:00 19994330.290168680251 27869999.999994855374 262864330.290159821510 1 60358.217517611 2024-02-18T05:13:13.521574+00:00 19994330.289962556213 27869999.999982226640 262864330.289941102266 1 60358.217529241 2024-02-18T05:13:14.526469+00:00 19994330.289844095707 27869999.999984506518 262864330.289824903011 1 60358.217540771 2024-02-18T05:13:15.522573+00:00 19994330.290104363114 27869999.999990213662 262864330.290090888739 1 60358.217552349 2024-02-18T05:13:16.522961+00:00 19994330.289996884763 27869999.999977603555 262864330.289970785379 1 60358.217563934 2024-02-18T05:13:17.523919+00:00 19994330.289698805660 27870000.000051870942 262864330.289746969938 1 60358.217575554 2024-02-18T05:13:18.527825+00:00 19994330.289817020297 27870000.000045139343 262864330.289858460426 1 60358.217587066 2024-02-18T05:13:19.522531+00:00 19994330.290345493704 27870000.000016983598 262864330.290358781815 1 60358.217598648 2024-02-18T05:13:20.523167+00:00 19994330.289902940392 27870000.000026464462 262864330.289925694466 1 60358.217610214 2024-02-18T05:13:21.522518+00:00 19994330.289937917143 27870000.000033356249 262864330.289967566729 1 60358.217621839 2024-02-18T05:13:22.526896+00:00 19994330.289949636906 27869999.999983552843 262864330.289929479361 1 60358.217633357 2024-02-18T05:13:23.522037+00:00 19994330.290059294552 27869999.999973308295 262864330.290028899908 1 60358.217644920 2024-02-18T05:13:24.521076+00:00 19994330.289570599794 27870000.000027295202 262864330.289594203234 1 60358.217656496 2024-02-18T05:13:25.521210+00:00 19994330.289993610233 27869999.999961901456 262864330.289951831102 1 60358.217668100 2024-02-18T05:13:26.523822+00:00 19994330.289928689599 27869999.999917030334 262864330.289842009544 1 60358.217679662 2024-02-18T05:13:27.522801+00:00 19994330.290030330420 27869999.999996822327 262864330.290023446083 1 60358.217691241 2024-02-18T05:13:28.523253+00:00 19994330.289935965091 27869999.999990038574 262864330.289922326803 1 60358.217702780 2024-02-18T05:13:29.520240+00:00 19994330.289998967201 27870000.000020585954 262864330.290015876293 1 60358.217714393 2024-02-18T05:13:30.523567+00:00 19994330.290068667382 27870000.000016625971 262864330.290081590414 1 60358.217725920 2024-02-18T05:13:31.519435+00:00 19994330.289876941592 27870000.000015985221 262864330.289889216423 1 60358.217737578 2024-02-18T05:13:32.526713+00:00 19994330.289869211614 27869999.999992243946 262864330.289857774973 1 60358.217749087 2024-02-18T05:13:33.521131+00:00 19994330.289854023606 27870000.000002119690 262864330.289852440357 1 60358.217760664 2024-02-18T05:13:34.521401+00:00 19994330.290126051754 27870000.000043027103 262864330.290165394545 1 60358.217772226 2024-02-18T05:13:35.520348+00:00 19994330.290038846433 27869999.999955512583 262864330.289990663528 1 60358.217783795 2024-02-18T05:13:36.519867+00:00 19994330.289765052497 27869999.999990548939 262864330.289751917124 1 60358.217795466 2024-02-18T05:13:37.528275+00:00 19994330.289903528988 27869999.999929960817 262864330.289829790592 1 60358.217806999 2024-02-18T05:13:38.524670+00:00 19994330.289934445173 27869999.999996569008 262864330.289927333593 1 60358.217818535 2024-02-18T05:13:39.521469+00:00 19994330.290052734315 27869999.999936148524 262864330.289985209703 1 60358.217830108 2024-02-18T05:13:40.521335+00:00 19994330.289987061173 27870000.000024951994 262864330.290008306503 1 60358.217841689 2024-02-18T05:13:41.521898+00:00 19994330.290003374219 27870000.000026103109 262864330.290025770664 1 60358.217853283 2024-02-18T05:13:42.523616+00:00 19994330.289857756346 27870000.000065378845 262864330.289919435978 1 60358.217864843 2024-02-18T05:13:43.522467+00:00 19994330.290009286255 27869999.999984290451 262864330.289989888668 1 60358.217876420 2024-02-18T05:13:44.522692+00:00 19994330.290043480694 27870000.000009641051 262864330.290049433708 1 60358.217887983 2024-02-18T05:13:45.521729+00:00 19994330.289932005107 27869999.999986574054 262864330.289914906025 1 60358.217899640 2024-02-18T05:13:46.528883+00:00 19994330.290068097413 27870000.000002674758 262864330.290067076683 1 60358.217911170 2024-02-18T05:13:47.525087+00:00 19994330.289980921894 27869999.999980702996 262864330.289957910776 1 60358.217922717 2024-02-18T05:13:48.522745+00:00 19994330.289726525545 27870000.000003710389 262864330.289726525545 1 60358.217934296 2024-02-18T05:13:49.523223+00:00 19994330.290071308613 27870000.000006098300 262864330.290073722601 1 60358.217945936 2024-02-18T05:13:50.528847+00:00 19994330.289866413921 27869999.999988753349 262864330.289851486683 1 60358.217957431 2024-02-18T05:13:51.522002+00:00 19994330.290102634579 27870000.000058252364 262864330.290157198906 1 60358.217968997 2024-02-18T05:13:52.521290+00:00 19994330.290062826127 27870000.000074960291 262864330.290134072304 1 60358.217980654 2024-02-18T05:13:53.528463+00:00 19994330.290085159242 27870000.000020686537 262864330.290102154016 1 60358.217992135 2024-02-18T05:13:54.520492+00:00 19994330.289953336120 27870000.000057596713 262864330.290007233620 1 60358.218003713 2024-02-18T05:13:55.520799+00:00 19994330.289732791483 27869999.999947622418 262864330.289676696062 1 60358.218015318 2024-02-18T05:13:56.523456+00:00 19994330.289918430150 27869999.999963819981 262864330.289878547192 1 60358.218026886 2024-02-18T05:13:57.522916+00:00 19994330.290006898344 27869999.999923799187 262864330.289927005768 1 60358.218038454 2024-02-18T05:13:58.522391+00:00 19994330.289969101548 27869999.999882847071 262864330.289848268032 1 60358.218050019 2024-02-18T05:13:59.521671+00:00 19994330.289906669408 27869999.999994914979 262864330.289897888899 1 60358.218061592 2024-02-18T05:14:00.521580+00:00 19994330.289901304990 27870000.000003647059 262864330.289901256561 1 60358.218073358 2024-02-18T05:14:01.538097+00:00 19994330.290079686791 27870000.000059317797 262864330.290135294199 1 60358.218084824 2024-02-18T05:14:02.528813+00:00 19994330.289913617074 27870000.000035338104 262864330.289945274591 1 60358.218096361 2024-02-18T05:14:03.525615+00:00 19994330.290017321706 27870000.000024989247 262864330.290038585663 1 60358.218107946 2024-02-18T05:14:04.526501+00:00 19994330.289853163064 27870000.000071529299 262864330.289920985699 1 60358.218119463 2024-02-18T05:14:05.521603+00:00 19994330.290150035173 27870000.000055752695 262864330.290202111006 1 60358.218131152 2024-02-18T05:14:06.531505+00:00 19994330.289875593036 27869999.999990954995 262864330.289862841368 1 60358.218142746 2024-02-18T05:14:07.533282+00:00 19994330.290045760572 27869999.999964896590 262864330.290006965399 1 60358.218154290 2024-02-18T05:14:08.530659+00:00 19994330.289832822978 27869999.999949093908 262864330.289778232574 1 60358.218165878 2024-02-18T05:14:09.531826+00:00 19994330.290054224432 27869999.999969970435 262864330.290020495653 1 60358.218177486 2024-02-18T05:14:10.534775+00:00 19994330.290234994143 27869999.999946691096 262864330.290177971125 1 60358.218188995 2024-02-18T05:14:11.529151+00:00 19994330.290071416646 27869999.999989211559 262864330.290056943893 1 60358.218200593 2024-02-18T05:14:12.531221+00:00 19994330.289708435535 27870000.000014498830 262864330.289719223976 1 60358.218212101 2024-02-18T05:14:13.525494+00:00 19994330.289902687073 27870000.000013228506 262864330.289912223816 1 60358.218223672 2024-02-18T05:14:14.525286+00:00 19994330.290042359382 27870000.000033218414 262864330.290071904659 1 60358.218235238 2024-02-18T05:14:15.524616+00:00 19994330.290030304343 27870000.000035122037 262864330.290061712265 1 60358.218246785 2024-02-18T05:14:16.522188+00:00 19994330.290037933737 27870000.000016700476 262864330.290050923824 1 60358.218258362 2024-02-18T05:14:17.522484+00:00 19994330.290084034204 27870000.000019919127 262864330.290100246668 1 60358.218269936 2024-02-18T05:14:18.522480+00:00 19994330.290058016777 27870000.000020373613 262864330.290074706078 1 60358.218281492 2024-02-18T05:14:19.520874+00:00 19994330.290058426559 27869999.999985828996 262864330.290040552616 1 60358.218293151 2024-02-18T05:14:20.528263+00:00 19994330.290006671101 27869999.999983437359 262864330.289986401796 1 60358.218304699 2024-02-18T05:14:21.525996+00:00 19994330.290010731667 27869999.999960649759 262864330.289967685938 1 60358.218316275 2024-02-18T05:14:22.526161+00:00 19994330.289911054075 27869999.999950554222 262864330.289857923985 1 60358.218327793 2024-02-18T05:14:23.521347+00:00 19994330.289821363986 27870000.000031098723 262864330.289848774672 1 60358.218339542 2024-02-18T05:14:24.536450+00:00 19994330.289982352406 27870000.000059761107 262864330.290038406849 1 60358.218350948 2024-02-18T05:14:25.521935+00:00 19994330.290090277791 27870000.000032477081 262864330.290119051933 1 60358.218362526 2024-02-18T05:14:26.522243+00:00 19994330.289804682136 27870000.000043585896 262864330.289844572544 1 60358.218374130 2024-02-18T05:14:27.524860+00:00 19994330.289952948689 27870000.000029660761 262864330.289978921413 1 60358.218385658 2024-02-18T05:14:28.520868+00:00 19994330.289972346276 27870000.000003438443 262864330.289972066879 1 60358.218397487 2024-02-18T05:14:29.542875+00:00 19994330.289764299989 27869999.999970585108 262864330.289731204510 1 60358.218408860 2024-02-18T05:14:30.525513+00:00 19994330.290019463748 27869999.999945688993 262864330.289961457253 1 60358.218420406 2024-02-18T05:14:31.523083+00:00 19994330.290306054056 27869999.999996226281 262864330.290298581123 1 60358.218431965 2024-02-18T05:14:32.521780+00:00 19994330.289936501533 27869999.999977402389 262864330.289910227060 1 60358.218443573 2024-02-18T05:14:33.524641+00:00 19994330.289966240525 27869999.999926492572 262864330.289889037609 1 60358.218455213 2024-02-18T05:14:34.530366+00:00 19994330.290063016117 27870000.000002913177 262864330.290062248707 1 60358.218466757 2024-02-18T05:14:35.527829+00:00 19994330.289944637567 27869999.999983895570 262864330.289924860001 1 60358.218478327 2024-02-18T05:14:36.527406+00:00 19994330.290051098913 27870000.000044852495 262864330.290092259645 1 60358.218489837 2024-02-18T05:14:37.521901+00:00 19994330.290120456368 27869999.999961469322 262864330.290078222752 1 60358.218501437 2024-02-18T05:14:38.524196+00:00 19994330.289825860411 27870000.000042378902 262864330.289864540100 1 60358.218513002 2024-02-18T05:14:39.523343+00:00 19994330.290097314864 27869999.999973438680 262864330.290067076683 1 60358.218524584 2024-02-18T05:14:40.524011+00:00 19994330.289790391922 27869999.999961502850 262864330.289748191833 1 60358.218536205 2024-02-18T05:14:41.528078+00:00 19994330.289946354926 27869999.999998856336 262864330.289941519499 1 60358.218547726 2024-02-18T05:14:42.523535+00:00 19994330.290152363479 27869999.999986249954 262864330.290134936571 1 60358.218559311 2024-02-18T05:14:43.524485+00:00 19994330.290188647807 27869999.999970007688 262864330.290154963732 1 60358.218570867 2024-02-18T05:14:44.522922+00:00 19994330.289922043681 27869999.999951440841 262864330.289869785309 1 60358.218582452 2024-02-18T05:14:45.523873+00:00 19994330.289947185665 27870000.000042315573 262864330.289985805750 1 60358.218594089 2024-02-18T05:14:46.529309+00:00 19994330.289896808565 27870000.000026769936 262864330.289919883013 1 60358.218605648 2024-02-18T05:14:47.527983+00:00 19994330.290249377489 27869999.999986991286 262864330.290232688189 1 60358.218617212 2024-02-18T05:14:48.527156+00:00 19994330.289973363280 27870000.000033002347 262864330.290002644062 1 60358.218628717 2024-02-18T05:14:49.521146+00:00 19994330.289920721203 27869999.999997813255 262864330.289914846420 1 60358.218640327 2024-02-18T05:14:50.524265+00:00 19994330.289957322180 27869999.999955452979 262864330.289909064770 1 60358.218651924 2024-02-18T05:14:51.526253+00:00 19994330.289974618703 27869999.999979317188 262864330.289950251579 1 60358.218663514 2024-02-18T05:14:52.527581+00:00 19994330.289783325046 27869999.999946892262 262864330.289726525545 1 60358.218675036 2024-02-18T05:14:53.523127+00:00 19994330.289942637086 27869999.999962955713 262864330.289901912212 1 60358.218686637 2024-02-18T05:14:54.525432+00:00 19994330.290142491460 27869999.999989509583 262864330.290128290653 1 60358.218698178 2024-02-18T05:14:55.522567+00:00 19994330.290031291544 27870000.000034671277 262864330.290062248707 1 60358.218709727 2024-02-18T05:14:56.520384+00:00 19994330.289838489145 27870000.000012479722 262864330.289847284555 1 60358.218721310 2024-02-18T05:14:57.521162+00:00 19994330.290169533342 27870000.000033289194 262864330.290199130774 1 60358.218732877 2024-02-18T05:14:58.520595+00:00 19994330.290110401809 27870000.000039488077 262864330.290146201849 1 60358.218744460 2024-02-18T05:14:59.521380+00:00 19994330.289828497916 27870000.000108242035 262864330.289933055639 1 60358.218756014 2024-02-18T05:15:00.519664+00:00 19994330.290251944214 27869999.999990973622 262864330.290239214897 1 60358.218767608 2024-02-18T05:15:01.521320+00:00 19994330.289935059845 27869999.999974425882 262864330.289905786514 1 60358.218779396 2024-02-18T05:15:02.539816+00:00 19994330.289809674025 27869999.999953277409 262864330.289759248495 1 60358.218790838 2024-02-18T05:15:03.528424+00:00 19994330.289978899062 27870000.000009208918 262864330.289984405041 1 60358.218802540 2024-02-18T05:15:04.539424+00:00 19994330.289971772581 27869999.999968659133 262864330.289936721325 1 60358.218814118 2024-02-18T05:15:05.539824+00:00 19994330.289754755795 27870000.000008210540 262864330.289759278297 1 60358.218825735 2024-02-18T05:15:06.543541+00:00 19994330.289959546179 27869999.999974835664 262864330.289930701256 1 60358.218837305 2024-02-18T05:15:07.543097+00:00 19994330.290209241211 27870000.000006005168 262864330.290211558342 1 60358.218848860 2024-02-18T05:15:08.541535+00:00 19994330.290066879243 27870000.000083651394 262864330.290146827698 1 60358.218860346 2024-02-18T05:15:09.533892+00:00 19994330.289825487882 27869999.999997753650 262864330.289819568396 1 60358.218871937 2024-02-18T05:15:10.535364+00:00 19994330.289999276400 27870000.000023063272 262864330.290018647909 1 60358.218883486 2024-02-18T05:15:11.533251+00:00 19994330.290136393160 27870000.000013977289 262864330.290146678686 1 60358.218895007 2024-02-18T05:15:12.528629+00:00 19994330.289877463132 27869999.999968960881 262864330.289842724800 1 60358.218906628 2024-02-18T05:15:13.532625+00:00 19994330.290100559592 27869999.999959133565 262864330.290055990219 1 60358.218918138 2024-02-18T05:15:14.527130+00:00 19994330.290052592754 27869999.999940864742 262864330.289989769459 1 60358.218929726 2024-02-18T05:15:15.528323+00:00 19994330.289842922240 27869999.999959893525 262864330.289799124002 1 60358.218941262 2024-02-18T05:15:16.524991+00:00 19994330.290126577020 27869999.999960638583 262864330.290083527565 1 60358.218952901 2024-02-18T05:15:17.530598+00:00 19994330.289893157780 27869999.999980896711 262864330.289870351553 1 60358.218964497 2024-02-18T05:15:18.532537+00:00 19994330.289779759943 27869999.999994568527 262864330.289770632982 1 60358.218975962 2024-02-18T05:15:19.523101+00:00 19994330.290164854378 27870000.000033557415 262864330.290194720030 1 60358.218987530 2024-02-18T05:15:20.522592+00:00 19994330.289851773530 27869999.999975826591 262864330.289823919535 1 60358.218999157 2024-02-18T05:15:21.527140+00:00 19994330.290056861937 27870000.000059485435 262864330.290112644434 1 60358.219010667 2024-02-18T05:15:22.521649+00:00 19994330.289922639728 27870000.000091999769 262864330.290010929108 1 60358.219022264 2024-02-18T05:15:23.523599+00:00 19994330.289950612932 27870000.000021830201 262864330.289968729019 1 60358.219033810 2024-02-18T05:15:24.521190+00:00 19994330.290061634034 27870000.000004183501 262864330.290062099695 1 60358.219045388 2024-02-18T05:15:25.521518+00:00 19994330.289854288101 27869999.999946180731 262864330.289796769619 1 60358.219057046 2024-02-18T05:15:26.528747+00:00 19994330.290088165551 27870000.000020831823 262864330.290105313063 1 60358.219068513 2024-02-18T05:15:27.519522+00:00 19994330.289893511683 27869999.999941710383 262864330.289831519127 1 60358.219080233 2024-02-18T05:15:28.532111+00:00 19994330.289984669536 27870000.000025551766 262864330.290006518364 1 60358.219091702 2024-02-18T05:15:29.523076+00:00 19994330.289833478630 27870000.000028479844 262864330.289858281612 1 60358.219103260 2024-02-18T05:15:30.521610+00:00 19994330.289858318865 27870000.000062931329 262864330.289917558432 1 60358.219114950 2024-02-18T05:15:31.531663+00:00 19994330.289811957628 27870000.000083465129 262864330.289891749620 1 60358.219126523 2024-02-18T05:15:32.531617+00:00 19994330.290023289621 27870000.000029709190 262864330.290049314499 1 60358.219137995 2024-02-18T05:15:33.522763+00:00 19994330.289769783616 27870000.000000629574 262864330.289766728878 1 60358.219149591 2024-02-18T05:15:34.524692+00:00 19994330.290031336248 27869999.999995097518 262864330.290022760630 1 60358.219161137 2024-02-18T05:15:35.522243+00:00 19994330.290022030473 27869999.999931160361 262864330.289949476719 1 60358.219172743 2024-02-18T05:15:36.525012+00:00 19994330.290020883083 27869999.999963950366 262864330.289981126785 1 60358.219184287 2024-02-18T05:15:37.522429+00:00 19994330.289832349867 27869999.999968383461 262864330.289797037840 1 60358.219195905 2024-02-18T05:15:38.526179+00:00 19994330.290242645890 27870000.000016633421 262864330.290255576372 1 60358.219207432 2024-02-18T05:15:39.522096+00:00 19994330.289769176394 27869999.999958600849 262864330.289724081755 1 60358.219219032 2024-02-18T05:15:40.524318+00:00 19994330.290144044906 27870000.000053677708 262864330.290194034576 1 60358.219230592 2024-02-18T05:15:41.523185+00:00 19994330.289998691529 27870000.000031106174 262864330.290026098490 1 60358.219242136 2024-02-18T05:15:42.520532+00:00 19994330.290046285838 27870000.000037699938 262864330.290080279112 1 60358.219253739 2024-02-18T05:15:43.523063+00:00 19994330.289970315993 27870000.000006157905 262864330.289972782135 1 60358.219265288 2024-02-18T05:15:44.520841+00:00 19994330.290072895586 27870000.000022418797 262864330.290091603994 1 60358.219276883 2024-02-18T05:15:45.522644+00:00 19994330.290038757026 27869999.999962903559 262864330.289997965097 1 60358.219288463 2024-02-18T05:15:46.523231+00:00 19994330.290074471384 27869999.999970141798 262864330.290040910244 1 60358.219300009 2024-02-18T05:15:47.520794+00:00 19994330.290045443922 27869999.999960739166 262864330.290002495050 1 60358.219311625 2024-02-18T05:15:48.524434+00:00 19994330.289662659168 27869999.999942265451 262864330.289601236582 1 60358.219323185 2024-02-18T05:15:49.523190+00:00 19994330.290207512677 27870000.000060349703 262864330.290264159441 1 60358.219334754 2024-02-18T05:15:50.522737+00:00 19994330.289987936616 27870000.000003535300 262864330.289987802505 1 60358.219346322 2024-02-18T05:15:51.522203+00:00 19994330.289959568530 27870000.000027395785 262864330.289983272552 1 60358.219357884 2024-02-18T05:15:52.521148+00:00 19994330.290208045393 27870000.000055041164 262864330.290259391069 1 60358.219369457 2024-02-18T05:15:53.521068+00:00 19994330.289950426668 27870000.000036451966 262864330.289983183146 1 60358.219381077 2024-02-18T05:15:54.525055+00:00 19994330.289808414876 27870000.000024612993 262864330.289829343557 1 60358.219392631 2024-02-18T05:15:55.523324+00:00 19994330.290127087384 27869999.999985523522 262864330.290108919144 1 60358.219404180 2024-02-18T05:15:56.521143+00:00 19994330.290148381144 27870000.000008597970 262864330.290153264999 1 60358.219415783 2024-02-18T05:15:57.523652+00:00 19994330.289732299745 27870000.000005640090 262864330.289734244347 1 60358.219427379 2024-02-18T05:15:58.525545+00:00 19994330.289933346212 27869999.999946445227 262864330.289876103401 1 60358.219438907 2024-02-18T05:15:59.521522+00:00 19994330.289948932827 27869999.999946415424 262864330.289891660213 1 60358.219450463 2024-02-18T05:16:00.519992+00:00 19994330.289883017540 27869999.999938994646 262864330.289818316698 1 60358.219462076 2024-02-18T05:16:01.523371+00:00 19994330.290203761309 27870000.000008992851 262864330.290209054947 1 60358.219473797 2024-02-18T05:16:02.536040+00:00 19994330.289995089173 27870000.000046536326 262864330.290037930012 1 60358.219485288 2024-02-18T05:16:03.528864+00:00 19994330.290119148791 27870000.000049296767 262864330.290164738894 1 60358.219496886 2024-02-18T05:16:04.530950+00:00 19994330.289730992168 27870000.000028584152 262864330.289755880833 1 60358.219508456 2024-02-18T05:16:05.530608+00:00 19994330.290182922035 27870000.000028949231 262864330.290208160877 1 60358.219519969 2024-02-18T05:16:06.525342+00:00 19994330.289768479764 27869999.999992098659 262864330.289756894112 1 60358.219531594 2024-02-18T05:16:07.529725+00:00 19994330.289878867567 27870000.000018730760 262864330.289893895388 1 60358.219543261 2024-02-18T05:16:08.537811+00:00 19994330.289859637618 27869999.999941285700 262864330.289797246456 1 60358.219554763 2024-02-18T05:16:09.531529+00:00 19994330.290078110993 27869999.999960996211 262864330.290035396814 1 60358.219566293 2024-02-18T05:16:10.527691+00:00 19994330.289812069386 27869999.999953400344 262864330.289761751890 1 60358.219577809 2024-02-18T05:16:11.522721+00:00 19994330.290046378970 27869999.999971956015 262864330.290014624596 1 60358.219589448 2024-02-18T05:16:12.528297+00:00 19994330.290042866021 27870000.000040628016 262864330.290079802275 1 60358.219601119 2024-02-18T05:16:13.536708+00:00 19994330.290257874876 27870000.000067111105 262864330.290321290493 1 60358.219612633 2024-02-18T05:16:14.531507+00:00 19994330.290052823722 27870000.000033844262 262864330.290082991123 1 60358.219624321 2024-02-18T05:16:15.541300+00:00 19994330.289812725037 27870000.000009384006 262864330.289818406105 1 60358.219635750 2024-02-18T05:16:16.528787+00:00 19994330.290114320815 27869999.999986682087 262864330.290097296238 1 60358.219647343 2024-02-18T05:16:17.530430+00:00 19994330.289907746017 27869999.999959513545 262864330.289863586426 1 60358.219658816 2024-02-18T05:16:18.521739+00:00 19994330.290014628321 27869999.999960731715 262864330.289971649647 1 60358.219670508 2024-02-18T05:16:19.531850+00:00 19994330.289758909494 27869999.999954517931 262864330.289709746838 1 60358.219682050 2024-02-18T05:16:20.529167+00:00 19994330.290010560304 27869999.999961566180 262864330.289968430996 1 60358.219693582 2024-02-18T05:16:21.525493+00:00 19994330.290031846613 27869999.999969385564 262864330.289997547865 1 60358.219705179 2024-02-18T05:16:22.527451+00:00 19994330.289818931371 27870000.000001300126 262864330.289816558361 1 60358.219716771 2024-02-18T05:16:23.528971+00:00 19994330.289940219373 27869999.999974720180 262864330.289911240339 1 60358.219728490 2024-02-18T05:16:24.541547+00:00 19994330.289924576879 27869999.999996334314 262864330.289917230606 1 60358.219740236 2024-02-18T05:16:25.556396+00:00 19994330.289946686476 27870000.000018399209 262864330.289961367846 1 60358.219751500 2024-02-18T05:16:26.529607+00:00 19994330.290163647383 27870000.000036932528 262864330.290196865797 1 60358.219763088 2024-02-18T05:16:27.530828+00:00 19994330.289911083877 27870000.000017907470 262864330.289925307035 1 60358.219774659 2024-02-18T05:16:28.530569+00:00 19994330.289935708046 27870000.000017311424 262864330.289949327707 1 60358.219786223 2024-02-18T05:16:29.529658+00:00 19994330.289927348495 27869999.999933432788 262864330.289857089520 1 60358.219797738 2024-02-18T05:16:30.524579+00:00 19994330.289875276387 27869999.999991983175 262864330.289863556623 1 60358.219809694 2024-02-18T05:16:31.557585+00:00 19994330.289956755936 27869999.999970607460 262864330.289923667908 1 60358.219820927 2024-02-18T05:16:32.528127+00:00 19994330.289939463139 27870000.000002000481 262864330.289937764406 1 60358.219832498 2024-02-18T05:16:33.527849+00:00 19994330.289732355624 27870000.000011418015 262864330.289740085602 1 60358.219844067 2024-02-18T05:16:34.527427+00:00 19994330.289970852435 27870000.000046916306 262864330.290014058352 1 60358.219855602 2024-02-18T05:16:35.524001+00:00 19994330.290040090680 27870000.000039003789 262864330.290075421333 1 60358.219867262 2024-02-18T05:16:36.531402+00:00 19994330.290072020143 27870000.000024624169 262864330.290092945099 1 60358.219878736 2024-02-18T05:16:37.522763+00:00 19994330.289732567966 27870000.000038288534 262864330.289767175913 1 60358.219890307 2024-02-18T05:16:38.522510+00:00 19994330.289860453457 27870000.000029649585 262864330.289886415005 1 60358.219901951 2024-02-18T05:16:39.528623+00:00 19994330.290110997856 27869999.999989643693 262864330.290096938610 1 60358.219913464 2024-02-18T05:16:40.523317+00:00 19994330.289811339229 27869999.999910529703 262864330.289718180895 1 60358.219925057 2024-02-18T05:16:41.524950+00:00 19994330.289997588843 27869999.999966517091 262864330.289960384369 1 60358.219936568 2024-02-18T05:16:42.519524+00:00 19994330.290062863380 27869999.999981906265 262864330.290041089058 1 60358.219948336 2024-02-18T05:16:43.536229+00:00 19994330.290110636503 27869999.999986674637 262864330.290093630552 1 60358.219959784 2024-02-18T05:16:44.525326+00:00 19994330.289968777448 27870000.000026680529 262864330.289991766214 1 60358.219971338 2024-02-18T05:16:45.523607+00:00 19994330.290239155293 27870000.000005055219 262864330.290240526199 1 60358.219982939 2024-02-18T05:16:46.525951+00:00 19994330.289708957076 27869999.999987661839 262864330.289692938328 1 60358.219994529 2024-02-18T05:16:47.527296+00:00 19994330.290002249181 27870000.000046502799 262864330.290045052767 1 60358.220006027 2024-02-18T05:16:48.520734+00:00 19994330.290086794645 27870000.000082388520 262864330.290165483952 1 60358.220017602 2024-02-18T05:16:49.520839+00:00 19994330.289989762008 27870000.000028096139 262864330.290014177561 1 60358.220029233 2024-02-18T05:16:50.525711+00:00 19994330.290234565735 27869999.999993138015 262864330.290224015713 1 60358.220040854 2024-02-18T05:16:51.529740+00:00 19994330.289705313742 27869999.999917544425 262864330.289619147778 1 60358.220052389 2024-02-18T05:16:52.526428+00:00 19994330.290084261447 27869999.999937035143 262864330.290017604828 1 60358.220063944 2024-02-18T05:16:53.524750+00:00 19994330.289867982268 27869999.999994173646 262864330.289858460426 1 60358.220075492 2024-02-18T05:16:54.522501+00:00 19994330.289848752320 27869999.999992117286 262864330.289837181568 1 60358.220087071 2024-02-18T05:16:55.522954+00:00 19994330.289754800498 27870000.000054612756 262864330.289805710316 1 60358.220098626 2024-02-18T05:16:56.521272+00:00 19994330.289886962622 27870000.000015277416 262864330.289898544550 1 60358.220110278 2024-02-18T05:16:57.528033+00:00 19994330.290098398924 27870000.000094488263 262864330.290189176798 1 60358.220121780 2024-02-18T05:16:58.521796+00:00 19994330.289903350174 27870000.000012259930 262864330.289911895990 1 60358.220133369 2024-02-18T05:16:59.523051+00:00 19994330.289884556085 27870000.000011779368 262864330.289892643690 1 60358.220144946 2024-02-18T05:17:00.523346+00:00 19994330.290043678135 27869999.999977719039 262864330.290017694235 1 60358.220156766 2024-02-18T05:17:01.544589+00:00 19994330.289856586605 27869999.999990958720 262864330.289843857288 1 60358.220168081 2024-02-18T05:17:02.522210+00:00 19994330.289748985320 27869999.999942786992 262864330.289688080549 1 60358.220179775 2024-02-18T05:17:03.532535+00:00 19994330.290080137551 27869999.999959480017 262864330.290035903454 1 60358.220191268 2024-02-18T05:17:04.525596+00:00 19994330.289925348014 27869999.999978087842 262864330.289899736643 1 60358.220202804 2024-02-18T05:17:05.522283+00:00 19994330.290032412857 27869999.999985102564 262864330.290013819933 1 60358.220214402 2024-02-18T05:17:06.524371+00:00 19994330.290101677179 27870000.000028084964 262864330.290126055479 1 60358.220225933 2024-02-18T05:17:07.520572+00:00 19994330.289931461215 27869999.999927889556 262864330.289855659008 1 60358.220237521 2024-02-18T05:17:08.521784+00:00 19994330.289854291826 27870000.000033475459 262864330.289884060621 1 60358.220249080 2024-02-18T05:17:09.520503+00:00 19994330.290048670024 27870000.000027142465 262864330.290072113276 1 60358.220260672 2024-02-18T05:17:10.522056+00:00 19994330.289943229407 27870000.000039238483 262864330.289978772402 1 60358.220272282 2024-02-18T05:17:11.525150+00:00 19994330.290056977421 27869999.999984379858 262864330.290037661791 1 60358.220283832 2024-02-18T05:17:12.523066+00:00 19994330.290077999234 27870000.000011879951 262864330.290086209774 1 60358.220295408 2024-02-18T05:17:13.523217+00:00 19994330.290013164282 27869999.999985236675 262864330.289994716644 1 60358.220307048 2024-02-18T05:17:14.528975+00:00 19994330.289931699634 27869999.999972924590 262864330.289900958538 1 60358.220318615 2024-02-18T05:17:15.528280+00:00 19994330.290088232607 27869999.999998170882 262864330.290082722902 1 60358.220330185 2024-02-18T05:17:16.528025+00:00 19994330.290039792657 27870000.000054929405 262864330.290091037750 1 60358.220341706 2024-02-18T05:17:17.523390+00:00 19994330.289789807051 27870000.000037107617 262864330.289823204279 1 60358.220353487 2024-02-18T05:17:18.541277+00:00 19994330.290061663836 27870000.000000901520 262864330.290058851242 1 60358.220364860 2024-02-18T05:17:19.523882+00:00 19994330.290017511696 27870000.000038217753 262864330.290052026510 1 60358.220376451 2024-02-18T05:17:20.525340+00:00 19994330.290016710758 27870000.000041186810 262864330.290054202080 1 60358.220388120 2024-02-18T05:17:21.533556+00:00 19994330.290093746036 27870000.000008601695 262864330.290098667145 1 60358.220399630 2024-02-18T05:17:22.528046+00:00 19994330.289899621159 27869999.999975610524 262864330.289871543646 1 60358.220411183 2024-02-18T05:17:23.526186+00:00 19994330.289915390313 27869999.999982278794 262864330.289893954992 1 60358.220422847 2024-02-18T05:17:24.533988+00:00 19994330.289961598814 27869999.999939549714 262864330.289897471666 1 60358.220434390 2024-02-18T05:17:25.531285+00:00 19994330.290067777038 27870000.000016737729 262864330.290080845356 1 60358.220446017 2024-02-18T05:17:26.535878+00:00 19994330.290189672261 27869999.999992035329 262864330.290178030729 1 60358.220457613 2024-02-18T05:17:27.537736+00:00 19994330.289829079062 27869999.999980278313 262864330.289805650711 1 60358.220469103 2024-02-18T05:17:28.530540+00:00 19994330.289978563786 27870000.000015627593 262864330.289990484715 1 60358.220480647 2024-02-18T05:17:29.527935+00:00 19994330.290249455720 27870000.000034146011 262864330.290279924870 1 60358.220492222 2024-02-18T05:17:30.527975+00:00 19994330.289992637932 27869999.999985370785 262864330.289974302053 1 60358.220503954 2024-02-18T05:17:31.541631+00:00 19994330.289806764573 27870000.000077240169 262864330.289880305529 1 60358.220515472 2024-02-18T05:17:32.536786+00:00 19994330.289798624814 27870000.000066179782 262864330.289861112833 1 60358.220527049 2024-02-18T05:17:33.537054+00:00 19994330.290105670691 27869999.999985344708 262864330.290087312460 1 60358.220538499 2024-02-18T05:17:34.526294+00:00 19994330.289971683174 27869999.999945413321 262864330.289913386106 1 60358.220550076 2024-02-18T05:17:35.526560+00:00 19994330.290032193065 27869999.999971617013 262864330.290000140667 1 60358.220561653 2024-02-18T05:17:36.526802+00:00 19994330.289843540639 27869999.999854069203 262864330.289693892002 1 60358.220573257 2024-02-18T05:17:37.529368+00:00 19994330.290067929775 27870000.000014059246 262864330.290078312159 1 60358.220584902 2024-02-18T05:17:38.535502+00:00 19994330.290132638067 27869999.999973312020 262864330.290102243423 1 60358.220596433 2024-02-18T05:17:39.531781+00:00 19994330.290075503290 27869999.999999880791 262864330.290071696043 1 60358.220608010 2024-02-18T05:17:40.532065+00:00 19994330.289804201573 27869999.999993797392 262864330.289794296026 1 60358.220619523 2024-02-18T05:17:41.526820+00:00 19994330.289675448090 27870000.000069014728 262864330.289740771055 1 60358.220631089 2024-02-18T05:17:42.526101+00:00 19994330.289942290634 27870000.000025678426 262864330.289964288473 1 60358.220642805 2024-02-18T05:17:43.538315+00:00 19994330.290006190538 27870000.000051748008 262864330.290054231882 1 60358.220654365 2024-02-18T05:17:44.537153+00:00 19994330.289831567556 27869999.999948456883 262864330.289776325226 1 60358.220666000 2024-02-18T05:17:45.542372+00:00 19994330.290043905377 27869999.999976012856 262864330.290016233921 1 60358.220677350 2024-02-18T05:17:46.523043+00:00 19994330.290008824319 27869999.999986466020 262864330.289991587400 1 60358.220689019 2024-02-18T05:17:47.531215+00:00 19994330.290022596717 27869999.999959353358 262864330.289978265762 1 60358.220700594 2024-02-18T05:17:48.531347+00:00 19994330.289753194898 27869999.999953188002 262864330.289702683687 1 60358.220712151 2024-02-18T05:17:49.529825+00:00 19994330.290224578232 27869999.999993689358 262864330.290214568377 1 60358.220723754 2024-02-18T05:17:50.532367+00:00 19994330.290187951177 27869999.999953106046 262864330.290137350559 1 60358.220735273 2024-02-18T05:17:51.527640+00:00 19994330.289869427681 27870000.000045526773 262864330.289911270142 1 60358.220746890 2024-02-18T05:17:52.531318+00:00 19994330.289863165468 27870000.000008314848 262864330.289867788553 1 60358.220758460 2024-02-18T05:17:53.531008+00:00 19994330.289917536080 27870000.000026624650 262864330.289940446615 1 60358.220770039 2024-02-18T05:17:54.531330+00:00 19994330.290081351995 27869999.999996639788 262864330.290074288845 1 60358.220781668 2024-02-18T05:17:55.536148+00:00 19994330.289831202477 27870000.000011995435 262864330.289839476347 1 60358.220793142 2024-02-18T05:17:56.527515+00:00 19994330.289800722152 27870000.000009048730 262864330.289806097746 1 60358.220804841 2024-02-18T05:17:57.538247+00:00 19994330.289971150458 27870000.000011105090 262864330.289978563786 1 60358.220816490 2024-02-18T05:17:58.544779+00:00 19994330.290055237710 27869999.999996058643 262864330.290047615767 1 60358.220828028 2024-02-18T05:17:59.541621+00:00 19994330.289803188294 27869999.999945852906 262864330.289745330811 1 60358.220839509 2024-02-18T05:18:00.533583+00:00 19994330.289915092289 27869999.999976679683 262864330.289888083935 1 60358.220851021 2024-02-18T05:18:01.528186+00:00 19994330.289908200502 27870000.000033963472 262864330.289938479662 1 60358.220862649 2024-02-18T05:18:02.532867+00:00 19994330.290236722678 27870000.000044990331 262864330.290278017521 1 60358.220874102 2024-02-18T05:18:03.522425+00:00 19994330.289662133902 27870000.000059731305 262864330.289718151093 1 60358.220885649 2024-02-18T05:18:04.520118+00:00 19994330.290102493018 27870000.000043164939 262864330.290141940117 1 60358.220897394 2024-02-18T05:18:05.534810+00:00 19994330.289654813707 27870000.000011295080 262864330.289662420750 1 60358.220908850 2024-02-18T05:18:06.524586+00:00 19994330.289816863835 27869999.999993782490 262864330.289806932211 1 60358.220920467 2024-02-18T05:18:07.528315+00:00 19994330.290259085596 27869999.999988164753 262864330.290243566036 1 60358.220932010 2024-02-18T05:18:08.525654+00:00 19994330.289980717003 27869999.999966166914 262864330.289943188429 1 60358.220943584 2024-02-18T05:18:09.525690+00:00 19994330.290159974247 27869999.999941889197 262864330.290098160505 1 60358.220955143 2024-02-18T05:18:10.524324+00:00 19994330.289897002280 27869999.999950349331 262864330.289843648672 1 60358.220966715 2024-02-18T05:18:11.524213+00:00 19994330.290132895112 27870000.000043269247 262864330.290172457695 1 60358.220978338 2024-02-18T05:18:12.528439+00:00 19994330.290009051561 27869999.999980654567 262864330.289986014366 1 60358.220989850 2024-02-18T05:18:13.523033+00:00 19994330.290046766400 27870000.000034961849 262864330.290078043938 1 60358.221001468 2024-02-18T05:18:14.526833+00:00 19994330.289732493460 27869999.999982547015 262864330.289711326361 1 60358.221012963 2024-02-18T05:18:15.519947+00:00 19994330.290094628930 27870000.000045437366 262864330.290136396885 1 60358.221024570 2024-02-18T05:18:16.522845+00:00 19994330.289848241955 27870000.000030379742 262864330.289874911308 1 60358.221036128 2024-02-18T05:18:17.521474+00:00 19994330.290181633085 27870000.000010672957 262864330.290188610554 1 60358.221047791 2024-02-18T05:18:18.529139+00:00 19994330.289866242558 27870000.000010740012 262864330.289873272181 1 60358.221059281 2024-02-18T05:18:19.521860+00:00 19994330.289951432496 27869999.999948117882 262864330.289895862341 1 60358.221070874 2024-02-18T05:18:20.523522+00:00 19994330.289860978723 27869999.999940473586 262864330.289797782898 1 60358.221082455 2024-02-18T05:18:21.524163+00:00 19994330.290013544261 27869999.999996785074 262864330.290006637573 1 60358.221094216 2024-02-18T05:18:22.540231+00:00 19994330.289963357151 27870000.000026997179 262864330.289986670017 1 60358.221105623 2024-02-18T05:18:23.525839+00:00 19994330.289960719645 27869999.999976448715 262864330.289933472872 1 60358.221117154 2024-02-18T05:18:24.522099+00:00 19994330.289986867458 27870000.000041924417 262864330.290025115013 1 60358.221128724 2024-02-18T05:18:25.521711+00:00 19994330.289957750589 27870000.000023018569 262864330.289977073669 1 60358.221140298 2024-02-18T05:18:26.521754+00:00 19994330.289946608245 27870000.000006727874 262864330.289949655533 1 60358.221151880 2024-02-18T05:18:27.522422+00:00 19994330.289917130023 27870000.000069193542 262864330.289982646704 1 60358.221163489 2024-02-18T05:18:28.525436+00:00 19994330.290100738406 27869999.999995823950 262864330.290092885494 1 60358.221175021 2024-02-18T05:18:29.521829+00:00 19994330.289868123829 27870000.000034943223 262864330.289899349213 1 60358.221186605 2024-02-18T05:18:30.522721+00:00 19994330.290146429092 27869999.999983385205 262864330.290126115084 1 60358.221198157 2024-02-18T05:18:31.520805+00:00 19994330.289766713977 27869999.999988470227 262864330.289751470089 1 60358.221209728 2024-02-18T05:18:32.520529+00:00 19994330.289905048907 27870000.000001154840 262864330.289902508259 1 60358.221221298 2024-02-18T05:18:33.520108+00:00 19994330.290100540966 27869999.999980188906 262864330.290077030659 1 60358.221232873 2024-02-18T05:18:34.520262+00:00 19994330.289965160191 27870000.000049844384 262864330.290011286736 1 60358.221244473 2024-02-18T05:18:35.522520+00:00 19994330.289894003421 27869999.999990966171 262864330.289881289005 1 60358.221256061 2024-02-18T05:18:36.523676+00:00 19994330.290130443871 27870000.000033333898 262864330.290160059929 1 60358.221267603 2024-02-18T05:18:37.520921+00:00 19994330.290016006678 27870000.000026751310 262864330.290039062500 1 60358.221279168 2024-02-18T05:18:38.520132+00:00 19994330.289672847837 27870000.000031739473 262864330.289700895548 1 60358.221290776 2024-02-18T05:18:39.523050+00:00 19994330.290044095367 27869999.999977029860 262864330.290017426014 1 60358.221302323 2024-02-18T05:18:40.520724+00:00 19994330.290170408785 27869999.999942906201 262864330.290109604597 1 60358.221313904 2024-02-18T05:18:41.521261+00:00 19994330.290034838021 27869999.999976135790 262864330.290007263422 1 60358.221325467 2024-02-18T05:18:42.520362+00:00 19994330.289778467268 27869999.999954771250 262864330.289729535580 1 60358.221337070 2024-02-18T05:18:43.522870+00:00 19994330.290057610720 27869999.999965444207 262864330.290019333363 1 60358.221348629 2024-02-18T05:18:44.521588+00:00 19994330.290006827563 27870000.000003751367 262864330.290006875992 1 60358.221360210 2024-02-18T05:18:45.522118+00:00 19994330.290108665824 27870000.000003129244 262864330.290108084679 1 60358.221371837 2024-02-18T05:18:46.526760+00:00 19994330.290046792477 27870000.000040002167 262864330.290083080530 1 60358.221383392 2024-02-18T05:18:47.525107+00:00 19994330.289779942483 27869999.999941904098 262864330.289718151093 1 60358.221394962 2024-02-18T05:18:48.524723+00:00 19994330.289996784180 27870000.000003390014 262864330.289996474981 1 60358.221406530 2024-02-18T05:18:49.524167+00:00 19994330.290155842900 27869999.999985605478 262864330.290137767792 1 60358.221418084 2024-02-18T05:18:50.522412+00:00 19994330.289972942322 27869999.999942272902 262864330.289911508560 1 60358.221429711 2024-02-18T05:18:51.527038+00:00 19994330.290037281811 27869999.999970424920 262864330.290004014969 1 60358.221441322 2024-02-18T05:18:52.530246+00:00 19994330.289959605783 27869999.999984044582 262864330.289939969778 1 60358.221452870 2024-02-18T05:18:53.528014+00:00 19994330.289742704481 27869999.999993104488 262864330.289732128382 1 60358.221464619 2024-02-18T05:18:54.543065+00:00 19994330.289888367057 27869999.999988868833 262864330.289873540401 1 60358.221476155 2024-02-18T05:18:55.539770+00:00 19994330.289986327291 27870000.000001866370 262864330.289984524250 1 60358.221487608 2024-02-18T05:18:56.529358+00:00 19994330.289943940938 27870000.000092931092 262864330.290033161640 1 60358.221499223 2024-02-18T05:18:57.532914+00:00 19994330.289877869189 27870000.000094633549 262864330.289968788624 1 60358.221510794 2024-02-18T05:18:58.532625+00:00 19994330.290028948337 27870000.000026240945 262864330.290051490068 1 60358.221522320 2024-02-18T05:18:59.528420+00:00 19994330.290203135461 27870000.000003490597 262864330.290202915668 1 60358.221533861 2024-02-18T05:19:00.525643+00:00 19994330.290018659085 27870000.000002663583 262864330.290017604828 1 60358.221545635 2024-02-18T05:19:01.542835+00:00 19994330.289943434298 27869999.999981895089 262864330.289921611547 1 60358.221557010 2024-02-18T05:19:02.525656+00:00 19994330.289833873510 27869999.999931633472 262864330.289761811495 1 60358.221568532 2024-02-18T05:19:03.521203+00:00 19994330.289999287575 27869999.999983906746 262864330.289979487658 1 60358.221580125 2024-02-18T05:19:04.522837+00:00 19994330.289823174477 27869999.999976735562 262864330.289796203375 1 60358.221591680 2024-02-18T05:19:05.521173+00:00 19994330.289865836501 27869999.999982956797 262864330.289845108986 1 60358.221603272 2024-02-18T05:19:06.522668+00:00 19994330.289942689240 27869999.999995414168 262864330.289934396744 1 60358.221614864 2024-02-18T05:19:07.524227+00:00 19994330.290299165994 27870000.000000692904 262864330.290296167135 1 60358.221626392 2024-02-18T05:19:08.520213+00:00 19994330.290131662041 27870000.000010568649 262864330.290138542652 1 60358.221638007 2024-02-18T05:19:09.523763+00:00 19994330.289882909507 27870000.000012919307 262864330.289892137051 1 60358.221649555 2024-02-18T05:19:10.521568+00:00 19994330.289833463728 27869999.999990016222 262864330.289819777012 1 60358.221661167 2024-02-18T05:19:11.524855+00:00 19994330.289966974407 27869999.999964434654 262864330.289927721024 1 60358.221672701 2024-02-18T05:19:12.521364+00:00 19994330.290138740093 27869999.999987669289 262864330.290122717619 1 60358.221684398 2024-02-18T05:19:13.531995+00:00 19994330.289752520621 27869999.999942019582 262864330.289690822363 1 60358.221695955 2024-02-18T05:19:14.530537+00:00 19994330.290268987417 27870000.000008758157 262864330.290274053812 1 60358.221707479 2024-02-18T05:19:15.526163+00:00 19994330.289718199521 27870000.000009048730 262864330.289723575115 1 60358.221719050 2024-02-18T05:19:16.525929+00:00 19994330.290087629110 27869999.999989803880 262864330.290073752403 1 60358.221730756 2024-02-18T05:19:17.537314+00:00 19994330.289940528572 27869999.999997094274 262864330.289933919907 1 60358.221742213 2024-02-18T05:19:18.527183+00:00 19994330.290048096329 27870000.000015661120 262864330.290060073137 1 60358.221753945 2024-02-18T05:19:19.540844+00:00 19994330.289985898882 27870000.000047832727 262864330.290030032396 1 60358.221765344 2024-02-18T05:19:20.525693+00:00 19994330.290154814720 27870000.000004842877 262864330.290155947208 1 60358.221776986 2024-02-18T05:19:21.531585+00:00 19994330.289744339883 27870000.000001117587 262864330.289741784334 1 60358.221788517 2024-02-18T05:19:22.527904+00:00 19994330.289799697697 27870000.000027958304 262864330.289823949337 1 60358.221800247 2024-02-18T05:19:23.541322+00:00 19994330.290016498417 27870000.000008083880 262864330.290020883083 1 60358.221811797 2024-02-18T05:19:24.539324+00:00 19994330.289833363146 27869999.999966692179 262864330.289796352386 1 60358.221823211 2024-02-18T05:19:25.525454+00:00 19994330.290180377662 27870000.000016707927 262864330.290193408728 1 60358.221834772 2024-02-18T05:19:26.524330+00:00 19994330.289909861982 27869999.999996561557 262864330.289902746677 1 60358.221846342 2024-02-18T05:19:27.523952+00:00 19994330.289589367807 27869999.999999769032 262864330.289585441351 1 60358.221858107 2024-02-18T05:19:28.540456+00:00 19994330.290053680539 27870000.000031139702 262864330.290081143379 1 60358.221869553 2024-02-18T05:19:29.529382+00:00 19994330.290129985660 27870000.000041306019 262864330.290167599916 1 60358.221881199 2024-02-18T05:19:30.535621+00:00 19994330.290123999119 27870000.000015750527 262864330.290136039257 1 60358.221892725 2024-02-18T05:19:31.531448+00:00 19994330.290048416704 27870000.000078521669 262864330.290123254061 1 60358.221904412 2024-02-18T05:19:32.541231+00:00 19994330.290085479617 27869999.999987639487 262864330.290069401264 1 60358.221915816 2024-02-18T05:19:33.526531+00:00 19994330.290123220533 27869999.999999284744 262864330.290118813515 1 60358.221927395 2024-02-18T05:19:34.526945+00:00 19994330.290024090558 27869999.999999731779 262864330.290020138025 1 60358.221939062 2024-02-18T05:19:35.534967+00:00 19994330.290112774819 27869999.999948196113 262864330.290057271719 1 60358.221950702 2024-02-18T05:19:36.540662+00:00 19994330.289807625115 27869999.999961867929 262864330.289765775204 1 60358.221962211 2024-02-18T05:19:37.535047+00:00 19994330.289812780917 27869999.999993454665 262864330.289802521467 1 60358.221973626 2024-02-18T05:19:38.521328+00:00 19994330.290111195296 27869999.999976355582 262864330.290083855391 1 60358.221985389 2024-02-18T05:19:39.537546+00:00 19994330.289913736284 27870000.000002402812 262864330.289912462234 1 60358.221996852 2024-02-18T05:19:40.528002+00:00 19994330.289848841727 27870000.000050548464 262864330.289895683527 1 60358.222008682 2024-02-18T05:19:41.550159+00:00 19994330.290297970176 27870000.000028379261 262864330.290322661400 1 60358.222020067 2024-02-18T05:19:42.533804+00:00 19994330.289951261133 27870000.000026937574 262864330.289974510670 1 60358.222031676 2024-02-18T05:19:43.536802+00:00 19994330.290291368961 27869999.999982751906 262864330.290270417929 1 60358.222043272 2024-02-18T05:19:44.538709+00:00 19994330.289736777544 27869999.999983053654 262864330.289716124535 1 60358.222054686 2024-02-18T05:19:45.524902+00:00 19994330.290185701102 27869999.999890428036 262864330.290072411299 1 60358.222066303 2024-02-18T05:19:46.528587+00:00 19994330.290031392127 27869999.999948292971 262864330.289976000786 1 60358.222077973 2024-02-18T05:19:47.536849+00:00 19994330.289858810604 27869999.999937877059 262864330.289793014526 1 60358.222089485 2024-02-18T05:19:48.531512+00:00 19994330.290125314146 27870000.000019252300 262864330.290140867233 1 60358.222100971 2024-02-18T05:19:49.523904+00:00 19994330.289843920618 27869999.999978125095 262864330.289818346500 1 60358.222112624 2024-02-18T05:19:50.530709+00:00 19994330.289896242321 27870000.000007826835 262864330.289900392294 1 60358.222124306 2024-02-18T05:19:51.539978+00:00 19994330.289863288403 27870000.000046927482 262864330.289906531572 1 60358.222135750 2024-02-18T05:19:52.528782+00:00 19994330.290284980088 27870000.000054392964 262864330.290335685015 1 60358.222147296 2024-02-18T05:19:53.526335+00:00 19994330.289953924716 27870000.000044345856 262864330.289994567633 1 60358.222158899 2024-02-18T05:19:54.528826+00:00 19994330.289927847683 27870000.000017847866 262864330.289941996336 1 60358.222170483 2024-02-18T05:19:55.529781+00:00 19994330.290116973221 27869999.999948877841 262864330.290062159300 1 60358.222182088 2024-02-18T05:19:56.532401+00:00 19994330.290143840015 27869999.999944560230 262864330.290084719658 1 60358.222193622 2024-02-18T05:19:57.528946+00:00 19994330.289768226445 27869999.999960366637 262864330.289724886417 1 60358.222205216 2024-02-18T05:19:58.530638+00:00 19994330.290054429322 27869999.999981120229 262864330.290031850338 1 60358.222216789 2024-02-18T05:19:59.530566+00:00 19994330.289827041328 27869999.999963894486 262864330.289787232876 1 60358.222228338 2024-02-18T05:20:00.528366+00:00 19994330.290116243064 27869999.999997749925 262864330.290110290051 1 60358.222239920 2024-02-18T05:20:01.529067+00:00 19994330.290006536990 27870000.000022500753 262864330.290025353432 1 60358.222251555 2024-02-18T05:20:02.534330+00:00 19994330.289934787899 27870000.000056020916 262864330.289987117052 1 60358.222263144 2024-02-18T05:20:03.535619+00:00 19994330.289893098176 27870000.000061441213 262864330.289950847626 1 60358.222274654 2024-02-18T05:20:04.530126+00:00 19994330.290053471923 27870000.000000737607 262864330.290050506592 1 60358.222286227 2024-02-18T05:20:05.530010+00:00 19994330.289766110480 27870000.000039901584 262864330.289802312851 1 60358.222297777 2024-02-18T05:20:06.527985+00:00 19994330.290022708476 27869999.999973561615 262864330.289992570877 1 60358.222309428 2024-02-18T05:20:07.534566+00:00 19994330.290214657784 27869999.999971661717 262864330.290182620287 1 60358.222320942 2024-02-18T05:20:08.529389+00:00 19994330.289788335562 27869999.999988023192 262864330.289772659540 1 60358.222332535 2024-02-18T05:20:09.531037+00:00 19994330.290073074400 27869999.999947812408 262864330.290017187595 1 60358.222344112 2024-02-18T05:20:10.531286+00:00 19994330.289866544306 27869999.999947875738 262864330.289810717106 1 60358.222355624 2024-02-18T05:20:11.525877+00:00 19994330.290221877396 27870000.000002920628 262864330.290221095085 1 60358.222367250 2024-02-18T05:20:12.530451+00:00 19994330.289985693991 27870000.000050686300 262864330.290032684803 1 60358.222378793 2024-02-18T05:20:13.527699+00:00 19994330.289953835309 27870000.000063270330 262864330.290013402700 1 60358.222390322 2024-02-18T05:20:14.523823+00:00 19994330.289868194610 27870000.000016424805 262864330.289880931377 1 60358.222401921 2024-02-18T05:20:15.526001+00:00 19994330.290025625378 27870000.000030338764 262864330.290052264929 1 60358.222413456 2024-02-18T05:20:16.522577+00:00 19994330.289824120700 27869999.999970655888 262864330.289791077375 1 60358.222425278 2024-02-18T05:20:17.544010+00:00 19994330.290097478777 27869999.999980632216 262864330.290074408054 1 60358.222436610 2024-02-18T05:20:18.523065+00:00 19994330.289994679391 27869999.999933149666 262864330.289924144745 1 60358.222448257 2024-02-18T05:20:19.529436+00:00 19994330.290038835257 27869999.999987196177 262864330.290022313595 1 60358.222459991 2024-02-18T05:20:20.543232+00:00 19994330.289844460785 27869999.999970883131 262864330.289811640978 1 60358.222471301 2024-02-18T05:20:21.520442+00:00 19994330.289835628122 27869999.999965876341 262864330.289797812700 1 60358.222482922 2024-02-18T05:20:22.524512+00:00 19994330.289969723672 27869999.999999806285 262864330.289965838194 1 60358.222494498 2024-02-18T05:20:23.524666+00:00 19994330.289914067835 27870000.000000234693 262864330.289910614491 1 60358.222506098 2024-02-18T05:20:24.526868+00:00 19994330.290089428425 27870000.000003281981 262864330.290089011192 1 60358.222517592 2024-02-18T05:20:25.519965+00:00 19994330.290021181107 27870000.000049266964 262864330.290066748857 1 60358.222529232 2024-02-18T05:20:26.525609+00:00 19994330.290060970932 27870000.000088937581 262864330.290146201849 1 60358.222540774 2024-02-18T05:20:27.522873+00:00 19994330.289974223822 27869999.999967832118 262864330.289938360453 1 60358.222552341 2024-02-18T05:20:28.522254+00:00 19994330.289834592491 27869999.999945882708 262864330.289776772261 1 60358.222563947 2024-02-18T05:20:29.525040+00:00 19994330.290101874620 27869999.999949518591 262864330.290047705173 1 60358.222575620 2024-02-18T05:20:30.533542+00:00 19994330.289848115295 27869999.999954927713 262864330.289799362421 1 60358.222587057 2024-02-18T05:20:31.521743+00:00 19994330.289796326309 27869999.999985545874 262864330.289778172970 1 60358.222598628 2024-02-18T05:20:32.521450+00:00 19994330.289918839931 27870000.000000741333 262864330.289915889502 1 60358.222610197 2024-02-18T05:20:33.520986+00:00 19994330.289835147560 27870000.000060271472 262864330.289891719818 1 60358.222621825 2024-02-18T05:20:34.525661+00:00 19994330.289860311896 27869999.999980583787 262864330.289837181568 1 60358.222633359 2024-02-18T05:20:35.522184+00:00 19994330.289941519499 27870000.000009369105 262864330.289947181940 1 60358.222644928 2024-02-18T05:20:36.521804+00:00 19994330.289861980826 27870000.000005092472 262864330.289863377810 1 60358.222656532 2024-02-18T05:20:37.524362+00:00 19994330.289953045547 27870000.000057730824 262864330.290007084608 1 60358.222668079 2024-02-18T05:20:38.522005+00:00 19994330.290066786110 27869999.999981727451 262864330.290044814348 1 60358.222679699 2024-02-18T05:20:39.525955+00:00 19994330.289878200740 27869999.999999146909 262864330.289873629808 1 60358.222691274 2024-02-18T05:20:40.526108+00:00 19994330.289999362081 27869999.999956909567 262864330.289952576160 1 60358.222702798 2024-02-18T05:20:41.521745+00:00 19994330.289808653295 27869999.999994907528 262864330.289799869061 1 60358.222714486 2024-02-18T05:20:42.531593+00:00 19994330.289973411709 27869999.999938797206 262864330.289908498526 1 60358.222725970 2024-02-18T05:20:43.523775+00:00 19994330.289892185479 27869999.999992083758 262864330.289880573750 1 60358.222737587 2024-02-18T05:20:44.527531+00:00 19994330.289960399270 27870000.000037427992 262864330.289994120598 1 60358.222749133 2024-02-18T05:20:45.525069+00:00 19994330.290152192116 27870000.000011324883 262864330.290159821510 1 60358.222760718 2024-02-18T05:20:46.526008+00:00 19994330.289983294904 27870000.000052843243 262864330.290032446384 1 60358.222772343 2024-02-18T05:20:47.530405+00:00 19994330.289851196110 27870000.000055912882 262864330.289903402328 1 60358.222783912 2024-02-18T05:20:48.530012+00:00 19994330.289993621409 27870000.000014357269 262864330.290004283190 1 60358.222795404 2024-02-18T05:20:49.522948+00:00 19994330.289773147553 27869999.999991353601 262864330.289760798216 1 60358.222806968 2024-02-18T05:20:50.522026+00:00 19994330.290263984352 27869999.999970506877 262864330.290230780840 1 60358.222818576 2024-02-18T05:20:51.524937+00:00 19994330.289996080101 27869999.999957386404 262864330.289949774742 1 60358.222830138 2024-02-18T05:20:52.523936+00:00 19994330.289835259318 27869999.999988336116 262864330.289819896221 1 60358.222841677 2024-02-18T05:20:53.520908+00:00 19994330.290165327489 27869999.999951634556 262864330.290113270283 1 60358.222853281 2024-02-18T05:20:54.523477+00:00 19994330.289851203561 27869999.999995369464 262864330.289842903614 1 60358.222864833 2024-02-18T05:20:55.521598+00:00 19994330.290054764599 27870000.000043485314 262864330.290094554424 1 60358.222876415 2024-02-18T05:20:56.522203+00:00 19994330.289818231016 27870000.000073470175 262864330.289887994528 1 60358.222887976 2024-02-18T05:20:57.521146+00:00 19994330.290106981993 27870000.000029999763 262864330.290133297443 1 60358.222899552 2024-02-18T05:20:58.521293+00:00 19994330.290052060038 27870000.000054433942 262864330.290102779865 1 60358.222911115 2024-02-18T05:20:59.520347+00:00 19994330.289920214564 27870000.000027053058 262864330.289943575859 1 60358.222922728 2024-02-18T05:21:00.523742+00:00 19994330.289838261902 27869999.999964721501 262864330.289799273014 1 60358.222934270 2024-02-18T05:21:01.520940+00:00 19994330.290105164051 27869999.999943636358 262864330.290045112371 1 60358.222945897 2024-02-18T05:21:02.525498+00:00 19994330.290042672306 27870000.000023741275 262864330.290062725544 1 60358.222957429 2024-02-18T05:21:03.521875+00:00 19994330.289894443005 27869999.999953951687 262864330.289844691753 1 60358.222969012 2024-02-18T05:21:04.522621+00:00 19994330.290072884411 27869999.999955736101 262864330.290024936199 1 60358.222980593 2024-02-18T05:21:05.523279+00:00 19994330.289893634617 27869999.999988827854 262864330.289878755808 1 60358.222992183 2024-02-18T05:21:06.524581+00:00 19994330.290107946843 27870000.000036958605 262864330.290141195059 1 60358.223003806 2024-02-18T05:21:07.528812+00:00 19994330.289840228856 27870000.000005170703 262864330.289841711521 1 60358.223015319 2024-02-18T05:21:08.523523+00:00 19994330.290038559586 27870000.000045910478 262864330.290080755949 1 60358.223026906 2024-02-18T05:21:09.524651+00:00 19994330.290058400482 27870000.000013343990 262864330.290068060160 1 60358.223038463 2024-02-18T05:21:10.523176+00:00 19994330.289904478937 27870000.000020764768 262864330.289921551943 1 60358.223050041 2024-02-18T05:21:11.523570+00:00 19994330.290035948157 27870000.000018820167 262864330.290051102638 1 60358.223061609 2024-02-18T05:21:12.522979+00:00 19994330.289643403143 27869999.999975170940 262864330.289614886045 1 60358.223073204 2024-02-18T05:21:13.524798+00:00 19994330.290062937886 27869999.999986607581 262864330.290045857430 1 60358.223084784 2024-02-18T05:21:14.525299+00:00 19994330.289595842361 27870000.000000096858 262864330.289592236280 1 60358.223096333 2024-02-18T05:21:15.523116+00:00 19994330.289961405098 27870000.000003699213 262864330.289961397648 1 60358.223107932 2024-02-18T05:21:16.525313+00:00 19994330.289959020913 27870000.000052861869 262864330.290008187294 1 60358.223119484 2024-02-18T05:21:17.523451+00:00 19994330.290036592633 27870000.000023536384 262864330.290056437254 1 60358.223131020 2024-02-18T05:21:18.520135+00:00 19994330.289879705757 27870000.000027477741 262864330.289903491735 1 60358.223142607 2024-02-18T05:21:19.521234+00:00 19994330.289925340563 27870000.000037193298 262864330.289958834648 1 60358.223154163 2024-02-18T05:21:20.519695+00:00 19994330.289965387434 27869999.999972879887 262864330.289934575558 1 60358.223165752 2024-02-18T05:21:21.520991+00:00 19994330.289884220809 27870000.000023651868 262864330.289904177189 1 60358.223177355 2024-02-18T05:21:22.523436+00:00 19994330.290050197393 27869999.999971460551 262864330.290017962456 1 60358.223188888 2024-02-18T05:21:23.519926+00:00 19994330.289740938693 27869999.999991230667 262864330.289728492498 1 60358.223200473 2024-02-18T05:21:24.520898+00:00 19994330.290057919919 27869999.999970149249 262864330.290024369955 1 60358.223212044 2024-02-18T05:21:25.520633+00:00 19994330.289647329599 27869999.999951563776 262864330.289595216513 1 60358.223223687 2024-02-18T05:21:26.526525+00:00 19994330.290036670864 27869999.999974768609 262864330.290007740259 1 60358.223235201 2024-02-18T05:21:27.521393+00:00 19994330.289878275245 27869999.999999184161 262864330.289873778820 1 60358.223246763 2024-02-18T05:21:28.520362+00:00 19994330.289990279824 27869999.999983720481 262864330.289970308542 1 60358.223258392 2024-02-18T05:21:29.525095+00:00 19994330.290005058050 27869999.999989524484 262864330.289990872145 1 60358.223269973 2024-02-18T05:21:30.525697+00:00 19994330.289885215461 27870000.000015959144 262864330.289897501469 1 60358.223281576 2024-02-18T05:21:31.528151+00:00 19994330.289884254336 27870000.000081509352 262864330.289962053299 1 60358.223293174 2024-02-18T05:21:32.530263+00:00 19994330.290140166879 27870000.000062059611 262864330.290198504925 1 60358.223304842 2024-02-18T05:21:33.538302+00:00 19994330.289797432721 27869999.999995503575 262864330.289789229631 1 60358.223316238 2024-02-18T05:21:34.522934+00:00 19994330.289966624230 27869999.999965872616 262864330.289928793907 1 60358.223327925 2024-02-18T05:21:35.532741+00:00 19994330.290025152266 27869999.999937739223 262864330.289959192276 1 60358.223339458 2024-02-18T05:21:36.529219+00:00 19994330.289847217500 27870000.000036198646 262864330.289879739285 1 60358.223350995 2024-02-18T05:21:37.525980+00:00 19994330.289936944842 27869999.999985147268 262864330.289918422699 1 60358.223362601 2024-02-18T05:21:38.528741+00:00 19994330.290020737797 27870000.000007569790 262864330.290024608374 1 60358.223374143 2024-02-18T05:21:39.525960+00:00 19994330.289941586554 27869999.999996643513 262864330.289934515953 1 60358.223385927 2024-02-18T05:21:40.544071+00:00 19994330.289727091789 27870000.000048827380 262864330.289772212505 1 60358.223397280 2024-02-18T05:21:41.525016+00:00 19994330.290243085474 27870000.000038202852 262864330.290277600288 1 60358.223408914 2024-02-18T05:21:42.530177+00:00 19994330.289910014719 27870000.000017214566 262864330.289923548698 1 60358.223420412 2024-02-18T05:21:43.523617+00:00 19994330.289939429611 27869999.999987568706 262864330.289923310280 1 60358.223432038 2024-02-18T05:21:44.528087+00:00 19994330.289870630950 27869999.999899033457 262864330.289765954018 1 60358.223443642 2024-02-18T05:21:45.530713+00:00 19994330.290031135082 27869999.999941408634 262864330.289968848228 1 60358.223455154 2024-02-18T05:21:46.525299+00:00 19994330.289905875921 27869999.999908760190 262864330.289810925722 1 60358.223466740 2024-02-18T05:21:47.526366+00:00 19994330.289928369224 27869999.999959670007 262864330.289884358644 1 60358.223478470 2024-02-18T05:21:48.539838+00:00 19994330.289833020419 27869999.999950312078 262864330.289779633284 1 60358.223489938 2024-02-18T05:21:49.530673+00:00 19994330.290147226304 27869999.999970104545 262864330.290113627911 1 60358.223501551 2024-02-18T05:21:50.534036+00:00 19994330.290016852319 27870000.000044289976 262864330.290057450533 1 60358.223513092 2024-02-18T05:21:51.531192+00:00 19994330.289899572730 27870000.000060591847 262864330.289956450462 1 60358.223524611 2024-02-18T05:21:52.526340+00:00 19994330.290071092546 27870000.000085793436 262864330.290153205395 1 60358.223536359 2024-02-18T05:21:53.541430+00:00 19994330.289988752455 27870000.000091616064 262864330.290076673031 1 60358.223547805 2024-02-18T05:21:54.530325+00:00 19994330.290055472404 27870000.000032078475 262864330.290083855391 1 60358.223559316 2024-02-18T05:21:55.524901+00:00 19994330.289786495268 27869999.999983292073 262864330.289766073227 1 60358.223570965 2024-02-18T05:21:56.531415+00:00 19994330.289981961250 27869999.999931402504 262864330.289909660816 1 60358.223582550 2024-02-18T05:21:57.532365+00:00 19994330.290072858334 27869999.999940749258 262864330.290009915829 1 60358.223594024 2024-02-18T05:21:58.523662+00:00 19994330.289989352226 27869999.999964799732 262864330.289950460196 1 60358.223605650 2024-02-18T05:21:59.528188+00:00 19994330.289889071137 27869999.999980762601 262864330.289866119623 1 60358.223617166 2024-02-18T05:22:00.523126+00:00 19994330.290135141462 27870000.000024322420 262864330.290155768394 1 60358.223629246 2024-02-18T05:22:01.566851+00:00 19994330.289949011058 27870000.000031597912 262864330.289976894855 1 60358.223640404 2024-02-18T05:22:02.530915+00:00 19994330.290089040995 27870000.000081676990 262864330.290167033672 1 60358.223651948 2024-02-18T05:22:03.528343+00:00 19994330.290015675128 27870000.000040892512 262864330.290052860975 1 60358.223663558 2024-02-18T05:22:04.531455+00:00 19994330.289925836027 27869999.999960169196 262864330.289882332087 1 60358.223675062 2024-02-18T05:22:05.525383+00:00 19994330.290026981384 27870000.000037178397 262864330.290060490370 1 60358.223686672 2024-02-18T05:22:06.528445+00:00 19994330.289946708828 27870000.000027164817 262864330.289970189333 1 60358.223698256 2024-02-18T05:22:07.529274+00:00 19994330.289867050946 27869999.999999564141 262864330.289862900972 1 60358.223709874 2024-02-18T05:22:08.533112+00:00 19994330.289770167321 27869999.999972578138 262864330.289739042521 1 60358.223721431 2024-02-18T05:22:09.531619+00:00 19994330.289928026497 27870000.000012427568 262864330.289936751127 1 60358.223733050 2024-02-18T05:22:10.535493+00:00 19994330.289967808872 27869999.999981008470 262864330.289945125580 1 60358.223744529 2024-02-18T05:22:11.527346+00:00 19994330.290024831891 27870000.000018995255 262864330.290040135384 1 60358.223756100 2024-02-18T05:22:12.527011+00:00 19994330.290040098131 27870000.000023946166 262864330.290060371161 1 60358.223767635 2024-02-18T05:22:13.523653+00:00 19994330.289986070246 27870000.000052593648 262864330.290034979582 1 60358.223779202 2024-02-18T05:22:14.523051+00:00 19994330.289930533618 27869999.999980781227 262864330.289907604456 1 60358.223790754 2024-02-18T05:22:15.521091+00:00 19994330.289897274226 27870000.000012405217 262864330.289905965328 1 60358.223802332 2024-02-18T05:22:16.521467+00:00 19994330.290091343224 27869999.999962612987 262864330.290050268173 1 60358.223813954 2024-02-18T05:22:17.525631+00:00 19994330.289903819561 27870000.000003796071 262864330.289903908968 1 60358.223825946 2024-02-18T05:22:18.561766+00:00 19994330.289984151721 27869999.999973844737 262864330.289954304695 1 60358.223837065 2024-02-18T05:22:19.522409+00:00 19994330.289993431419 27869999.999962445349 262864330.289952188730 1 60358.223848613 2024-02-18T05:22:20.520212+00:00 19994330.289781652391 27869999.999954212457 262864330.289732187986 1 60358.223860282 2024-02-18T05:22:21.528395+00:00 19994330.289625380188 27869999.999941911548 262864330.289563596249 1 60358.223871810 2024-02-18T05:22:22.524431+00:00 19994330.290057953447 27869999.999986696988 262864330.290040969849 1 60358.223883427 2024-02-18T05:22:23.528122+00:00 19994330.289967607707 27870000.000034168363 262864330.289998054504 1 60358.223894917 2024-02-18T05:22:24.520824+00:00 19994330.289956972003 27869999.999971251935 262864330.289924502373 1 60358.223906545 2024-02-18T05:22:25.525482+00:00 19994330.289912633598 27870000.000002183020 262864330.289911121130 1 60358.223918082 2024-02-18T05:22:26.522301+00:00 19994330.290137980133 27870000.000008538365 262864330.290142804384 1 60358.223929643 2024-02-18T05:22:27.521133+00:00 19994330.290150668472 27869999.999975074083 262864330.290122061968 1 60358.223941227 2024-02-18T05:22:28.521994+00:00 19994330.289748806506 27869999.999981608242 262864330.289726734161 1 60358.223952807 2024-02-18T05:22:29.522476+00:00 19994330.289896421134 27869999.999983578920 262864330.289876312017 1 60358.223964377 2024-02-18T05:22:30.522150+00:00 19994330.290058080107 27869999.999967627227 262864330.290022015572 1 60358.223975949 2024-02-18T05:22:31.521941+00:00 19994330.289861958474 27869999.999975897372 262864330.289834141731 1 60358.223987531 2024-02-18T05:22:32.522710+00:00 19994330.289815694094 27869999.999986242503 262864330.289798229933 1 60358.223999098 2024-02-18T05:22:33.522047+00:00 19994330.289970308542 27870000.000011604279 262864330.289978206158 1 60358.224010687 2024-02-18T05:22:34.523355+00:00 19994330.289911113679 27870000.000040024519 262864330.289947450161 1 60358.224022239 2024-02-18T05:22:35.521385+00:00 19994330.290247622877 27870000.000025101006 262864330.290269017220 1 60358.224033837 2024-02-18T05:22:36.523520+00:00 19994330.290034115314 27870000.000035092235 262864330.290065526962 1 60358.224045407 2024-02-18T05:22:37.523123+00:00 19994330.289735976607 27870000.000027041882 262864330.289759308100 1 60358.224057021 2024-02-18T05:22:38.526591+00:00 19994330.289971094579 27869999.999988596886 262864330.289955973625 1 60358.224068535 2024-02-18T05:22:39.521365+00:00 19994330.289877597243 27869999.999962091446 262864330.289835989475 1 60358.224080115 2024-02-18T05:22:40.521907+00:00 19994330.289806623012 27869999.999978780746 262864330.289781719446 1 60358.224091663 2024-02-18T05:22:41.519698+00:00 19994330.289968781173 27869999.999956376851 262864330.289921462536 1 60358.224103248 2024-02-18T05:22:42.520596+00:00 19994330.289845976979 27870000.000061381608 262864330.289903670549 1 60358.224114866 2024-02-18T05:22:43.524445+00:00 19994330.290227517486 27870000.000051390380 262864330.290275216103 1 60358.224126399 2024-02-18T05:22:44.520936+00:00 19994330.290150299668 27870000.000031396747 262864330.290178000927 1 60358.224137976 2024-02-18T05:22:45.521123+00:00 19994330.289820265025 27870000.000000976026 262864330.289817541838 1 60358.224149685 2024-02-18T05:22:46.532806+00:00 19994330.290084920824 27870000.000001851469 262864330.290083080530 1 60358.224161112 2024-02-18T05:22:47.520051+00:00 19994330.289908200502 27870000.000033613294 262864330.289938122034 1 60358.224172699 2024-02-18T05:22:48.521231+00:00 19994330.289929695427 27870000.000021118671 262864330.289947122335 1 60358.224184282 2024-02-18T05:22:49.521922+00:00 19994330.290038418025 27870000.000001296401 262864330.290036022663 1 60358.224195860 2024-02-18T05:22:50.522294+00:00 19994330.290106497705 27869999.999965555966 262864330.290068358183 1 60358.224207434 2024-02-18T05:22:51.522318+00:00 19994330.289801374078 27870000.000035673380 262864330.289833366871 1 60358.224219052 2024-02-18T05:22:52.526128+00:00 19994330.290099538863 27869999.999901030213 262864330.289996862411 1 60358.224230642 2024-02-18T05:22:53.527478+00:00 19994330.289905212820 27869999.999956645072 262864330.289858162403 1 60358.224242222 2024-02-18T05:22:54.527959+00:00 19994330.290081515908 27870000.000008177012 262864330.290085971355 1 60358.224253713 2024-02-18T05:22:55.520762+00:00 19994330.289979435503 27870000.000012043864 262864330.289987772703 1 60358.224265400 2024-02-18T05:22:56.530575+00:00 19994330.289952762425 27870000.000041373074 262864330.289990425110 1 60358.224276923 2024-02-18T05:22:57.526145+00:00 19994330.290123000741 27870000.000050708652 262864330.290170013905 1 60358.224288661 2024-02-18T05:22:58.540278+00:00 19994330.290045984089 27870000.000044815242 262864330.290087103844 1 60358.224300180 2024-02-18T05:22:59.535515+00:00 19994330.289835184813 27869999.999998833984 262864330.289830327034 1 60358.224311691 2024-02-18T05:23:00.530096+00:00 19994330.289902236313 27870000.000040173531 262864330.289938718081 1 60358.224323197 2024-02-18T05:23:01.524264+00:00 19994330.290168449283 27869999.999970942736 262864330.290135681629 1 60358.224334778 2024-02-18T05:23:02.524856+00:00 19994330.289914555848 27869999.999968938529 262864330.289879798889 1 60358.224346349 2024-02-18T05:23:03.524545+00:00 19994330.289943672717 27870000.000008724630 262864330.289948701859 1 60358.224357892 2024-02-18T05:23:04.521871+00:00 19994330.290106806904 27869999.999971363693 262864330.290074467659 1 60358.224369469 2024-02-18T05:23:05.522102+00:00 19994330.289931081235 27869999.999988466501 262864330.289915859699 1 60358.224381084 2024-02-18T05:23:06.525606+00:00 19994330.290108188987 27870000.000025574118 262864330.290130078793 1 60358.224392615 2024-02-18T05:23:07.521945+00:00 19994330.289914377034 27870000.000048741698 262864330.289959430695 1 60358.224404194 2024-02-18T05:23:08.522360+00:00 19994330.290119614452 27870000.000044297427 262864330.290160208941 1 60358.224415769 2024-02-18T05:23:09.522422+00:00 19994330.290191862732 27870000.000052750111 262864330.290240913630 1 60358.224427325 2024-02-18T05:23:10.520847+00:00 19994330.289784289896 27870000.000004317611 262864330.289784908295 1 60358.224438901 2024-02-18T05:23:11.521023+00:00 19994330.290098048747 27870000.000007469207 262864330.290101826191 1 60358.224450476 2024-02-18T05:23:12.521073+00:00 19994330.290019605309 27869999.999983578920 262864330.289999485016 1 60358.224462095 2024-02-18T05:23:13.524997+00:00 19994330.289946217090 27869999.999944925308 262864330.289887458086 1 60358.224473674 2024-02-18T05:23:14.525445+00:00 19994330.290062516928 27869999.999948587269 262864330.290007412434 1 60358.224485311 2024-02-18T05:23:15.530898+00:00 19994330.289867281914 27869999.999941717833 262864330.289805293083 1 60358.224496990 2024-02-18T05:23:16.539983+00:00 19994330.289963752031 27870000.000002570450 262864330.289962619543 1 60358.224508426 2024-02-18T05:23:17.528030+00:00 19994330.290135689080 27870000.000019952655 262864330.290151953697 1 60358.224520120 2024-02-18T05:23:18.538329+00:00 19994330.289866853505 27870000.000036403537 262864330.289899587631 1 60358.224531602 2024-02-18T05:23:19.530400+00:00 19994330.290149699897 27870000.000044967979 262864330.290190964937 1 60358.224543138 2024-02-18T05:23:20.527121+00:00 19994330.289969895035 27870000.000039801002 262864330.290006011724 1 60358.224554679 2024-02-18T05:23:21.524275+00:00 19994330.290121756494 27869999.999989189208 262864330.290107250214 1 60358.224566305 2024-02-18T05:23:22.528779+00:00 19994330.289841767401 27869999.999973960221 262864330.289812028408 1 60358.224577866 2024-02-18T05:23:23.527570+00:00 19994330.290065634996 27870000.000008434057 262864330.290070384741 1 60358.224589458 2024-02-18T05:23:24.529200+00:00 19994330.289737649262 27869999.999973427504 262864330.289707362652 1 60358.224600995 2024-02-18T05:23:25.525976+00:00 19994330.289969019592 27869999.999954625964 262864330.289919972420 1 60358.224612623 2024-02-18T05:23:26.530651+00:00 19994330.289781462401 27870000.000005718321 262864330.289783477783 1 60358.224624115 2024-02-18T05:23:27.523507+00:00 19994330.289981387556 27869999.999975617975 262864330.289953321218 1 60358.224635730 2024-02-18T05:23:28.527074+00:00 19994330.290011249483 27870000.000056616962 262864330.290064185858 1 60358.224647576 2024-02-18T05:23:29.550609+00:00 19994330.290055196732 27870000.000030729920 262864330.290082216263 1 60358.224658949 2024-02-18T05:23:30.533213+00:00 19994330.289917219430 27870000.000047240406 262864330.289960771799 1 60358.224670502 2024-02-18T05:23:31.531371+00:00 19994330.290185984224 27869999.999993871897 262864330.290176153183 1 60358.224682048 2024-02-18T05:23:32.528977+00:00 19994330.290191553533 27870000.000010907650 262864330.290198773146 1 60358.224693610 2024-02-18T05:23:33.527909+00:00 19994330.290069542825 27870000.000029120594 262864330.290094971657 1 60358.224705374 2024-02-18T05:23:34.544325+00:00 19994330.289970651269 27869999.999972965568 262864330.289939939976 1 60358.224716844 2024-02-18T05:23:35.535318+00:00 19994330.289931185544 27870000.000025335699 262864330.289952814579 1 60358.224728281 2024-02-18T05:23:36.523503+00:00 19994330.289927035570 27869999.999938122928 262864330.289861470461 1 60358.224739940 2024-02-18T05:23:37.530860+00:00 19994330.289957057685 27869999.999984234571 262864330.289937585592 1 60358.224751479 2024-02-18T05:23:38.527778+00:00 19994330.289960846305 27869999.999995920807 262864330.289953052998 1 60358.224763110 2024-02-18T05:23:39.532709+00:00 19994330.289813864976 27870000.000070847571 262864330.289881020784 1 60358.224774756 2024-02-18T05:23:40.538981+00:00 19994330.289864014834 27869999.999987300485 262864330.289847612381 1 60358.224786204 2024-02-18T05:23:41.528011+00:00 19994330.290181286633 27870000.000013034791 262864330.290190607309 1 60358.224797713 2024-02-18T05:23:42.522421+00:00 19994330.290039107203 27869999.999990861863 262864330.290026247501 1 60358.224809345 2024-02-18T05:23:43.527422+00:00 19994330.289956778288 27870000.000001661479 262864330.289954751730 1 60358.224821015 2024-02-18T05:23:44.535717+00:00 19994330.289841037244 27869999.999998576939 262864330.289835900068 1 60358.224832450 2024-02-18T05:23:45.523695+00:00 19994330.289832286537 27870000.000014442950 262864330.289843052626 1 60358.224844089 2024-02-18T05:23:46.529310+00:00 19994330.290077805519 27869999.999998841435 262864330.290072947741 1 60358.224855719 2024-02-18T05:23:47.534124+00:00 19994330.289927326143 27870000.000041298568 262864330.289964944124 1 60358.224867259 2024-02-18T05:23:48.531168+00:00 19994330.289908070117 27869999.999971162528 262864330.289875537157 1 60358.224878740 2024-02-18T05:23:49.523083+00:00 19994330.289935134351 27869999.999994892627 262864330.289926350117 1 60358.224890452 2024-02-18T05:23:50.535037+00:00 19994330.289866250008 27869999.999974455684 262864330.289837002754 1 60358.224901892 2024-02-18T05:23:51.523446+00:00 19994330.290268510580 27869999.999999690801 262864330.290264517069 1 60358.224913495 2024-02-18T05:23:52.525978+00:00 19994330.290246490389 27869999.999935850501 262864330.290178656578 1 60358.224925116 2024-02-18T05:23:53.530027+00:00 19994330.289783228189 27870000.000037912279 262864330.289817452431 1 60358.224936668 2024-02-18T05:23:54.528131+00:00 19994330.290209848434 27870000.000012479722 262864330.290218651295 1 60358.224948218 2024-02-18T05:23:55.526056+00:00 19994330.289886850864 27869999.999928701669 262864330.289811879396 1 60358.224959767 2024-02-18T05:23:56.523881+00:00 19994330.289993222803 27869999.999944508076 262864330.289934039116 1 60358.224971391 2024-02-18T05:23:57.528206+00:00 19994330.290077649057 27869999.999993011355 262864330.290066987276 1 60358.224983151 2024-02-18T05:23:58.544255+00:00 19994330.289981137961 27869999.999947130680 262864330.289924561977 1 60358.224994584 2024-02-18T05:23:59.532015+00:00 19994330.289873149246 27870000.000003870577 262864330.289873331785 1 60358.225006096 2024-02-18T05:24:00.526676+00:00 19994330.289874829352 27869999.999996107072 262864330.289867222309 1 60358.225018004 2024-02-18T05:24:01.555593+00:00 19994330.290086068213 27870000.000069737434 262864330.290152102709 1 60358.225029269 2024-02-18T05:24:02.528884+00:00 19994330.289881013334 27869999.999968621880 262864330.289845943451 1 60358.225040838 2024-02-18T05:24:03.528417+00:00 19994330.290020246059 27870000.000076577067 262864330.290093153715 1 60358.225052423 2024-02-18T05:24:04.529340+00:00 19994330.289940625429 27870000.000045284629 262864330.289982229471 1 60358.225063911 2024-02-18T05:24:05.521924+00:00 19994330.290335994214 27869999.999989487231 262864330.290321767330 1 60358.225075573 2024-02-18T05:24:06.529468+00:00 19994330.289865676314 27869999.999982077628 262864330.289844065905 1 60358.225087166 2024-02-18T05:24:07.531181+00:00 19994330.289897102863 27869999.999994941056 262864330.289888352156 1 60358.225098696 2024-02-18T05:24:08.527311+00:00 19994330.289889171720 27869999.999970000237 262864330.289855480194 1 60358.225110347 2024-02-18T05:24:09.534027+00:00 19994330.289970278740 27869999.999993119389 262864330.289959698915 1 60358.225121819 2024-02-18T05:24:10.525158+00:00 19994330.290107030421 27869999.999985288829 262864330.290088623762 1 60358.225133459 2024-02-18T05:24:11.530828+00:00 19994330.289860371500 27870000.000067692250 262864330.289924353361 1 60358.225145022 2024-02-18T05:24:12.529926+00:00 19994330.290230378509 27870000.000016849488 262864330.290243506432 1 60358.225156511 2024-02-18T05:24:13.522545+00:00 19994330.289860658348 27870000.000060193241 262864330.289917171001 1 60358.225168070 2024-02-18T05:24:14.521245+00:00 19994330.290083456784 27870000.000020727515 262864330.290100514889 1 60358.225179762 2024-02-18T05:24:15.531448+00:00 19994330.289924453944 27870000.000065024942 262864330.289985775948 1 60358.225191244 2024-02-18T05:24:16.523505+00:00 19994330.290056854486 27869999.999983981252 262864330.290037125349 1 60358.225202794 2024-02-18T05:24:17.521426+00:00 19994330.289774753153 27869999.999979391694 262864330.289750427008 1 60358.225214354 2024-02-18T05:24:18.520207+00:00 19994330.289916984737 27870000.000014714897 262864330.289928019047 1 60358.225225973 2024-02-18T05:24:19.524081+00:00 19994330.289887301624 27869999.999937977642 262864330.289821594954 1 60358.225237524 2024-02-18T05:24:20.522065+00:00 19994330.290058791637 27869999.999961007386 262864330.290016114712 1 60358.225249145 2024-02-18T05:24:21.526115+00:00 19994330.290175136179 27870000.000001076609 262864330.290172517300 1 60358.225260673 2024-02-18T05:24:22.522136+00:00 19994330.289700869471 27869999.999984636903 262864330.289681792259 1 60358.225272356 2024-02-18T05:24:23.531500+00:00 19994330.290000200272 27870000.000043798238 262864330.290040314198 1 60358.225283841 2024-02-18T05:24:24.523831+00:00 19994330.289969887584 27870000.000035606325 262864330.290001809597 1 60358.225295451 2024-02-18T05:24:25.526913+00:00 19994330.290077202022 27870000.000015508384 262864330.290089011192 1 60358.225307023 2024-02-18T05:24:26.526764+00:00 19994330.290071655065 27869999.999985855073 262864330.290053814650 1 60358.225318567 2024-02-18T05:24:27.524214+00:00 19994330.290065042675 27869999.999953813851 262864330.290015161037 1 60358.225330287 2024-02-18T05:24:28.536756+00:00 19994330.289688527584 27869999.999929603189 262864330.289614439011 1 60358.225341775 2024-02-18T05:24:29.529420+00:00 19994330.289988067001 27869999.999958705157 262864330.289943069220 1 60358.225353280 2024-02-18T05:24:30.523373+00:00 19994330.289893511683 27869999.999926555902 262864330.289816379547 1 60358.225364883 2024-02-18T05:24:31.525898+00:00 19994330.289953380823 27869999.999940719455 262864330.289890408516 1 60358.225376406 2024-02-18T05:24:32.521492+00:00 19994330.290167141706 27870000.000038269907 262864330.290201723576 1 60358.225387972 2024-02-18T05:24:33.520822+00:00 19994330.290049996227 27869999.999966815114 262864330.290013104677 1 60358.225399574 2024-02-18T05:24:34.523241+00:00 19994330.289746001363 27869999.999981008470 262864330.289723336697 1 60358.225411211 2024-02-18T05:24:35.528624+00:00 19994330.290177643299 27870000.000047743320 262864330.290221691132 1 60358.225422691 2024-02-18T05:24:36.520512+00:00 19994330.289904560894 27870000.000024799258 262864330.289925664663 1 60358.225434368 2024-02-18T05:24:37.529416+00:00 19994330.290040802211 27870000.000040639192 262864330.290077745914 1 60358.225445850 2024-02-18T05:24:38.521438+00:00 19994330.290052697062 27869999.999983858317 262864330.290032863617 1 60358.225457498 2024-02-18T05:24:39.527792+00:00 19994330.290033835918 27869999.999995350838 262864330.290025502443 1 60358.225468983 2024-02-18T05:24:40.520153+00:00 19994330.289784524590 27869999.999939732254 262864330.289720565081 1 60358.225480595 2024-02-18T05:24:41.523427+00:00 19994330.290030140430 27869999.999983243644 262864330.290009707212 1 60358.225492143 2024-02-18T05:24:42.521131+00:00 19994330.290013641119 27870000.000002197921 262864330.290012151003 1 60358.225503727 2024-02-18T05:24:43.522021+00:00 19994330.289799772203 27869999.999965108931 262864330.289761185646 1 60358.225515305 2024-02-18T05:24:44.522329+00:00 19994330.290057778358 27870000.000019345433 262864330.290073424578 1 60358.225526917 2024-02-18T05:24:45.525610+00:00 19994330.290001925081 27870000.000033449382 262864330.290031671524 1 60358.225538461 2024-02-18T05:24:46.523043+00:00 19994330.289884280413 27870000.000024996698 262864330.289905577898 1 60358.225550039 2024-02-18T05:24:47.523402+00:00 19994330.290028277785 27870000.000039517879 262864330.290064096451 1 60358.225561671 2024-02-18T05:24:48.528394+00:00 19994330.289821911603 27869999.999991994351 262864330.289810210466 1 60358.225573152 2024-02-18T05:24:49.520365+00:00 19994330.290025573224 27870000.000017769635 262864330.290039628744 1 60358.225584774 2024-02-18T05:24:50.524486+00:00 19994330.289946421981 27869999.999976303428 262864330.289919018745 1 60358.225596314 2024-02-18T05:24:51.521516+00:00 19994330.290086608380 27869999.999953579158 262864330.290036469698 1 60358.225608033 2024-02-18T05:24:52.534050+00:00 19994330.289927106351 27869999.999971892685 262864330.289895296097 1 60358.225619694 2024-02-18T05:24:53.541596+00:00 19994330.290100734681 27869999.999974545091 262864330.290071576834 1 60358.225631122 2024-02-18T05:24:54.528947+00:00 19994330.289841759950 27869999.999961383641 262864330.289799451828 1 60358.225642766 2024-02-18T05:24:55.534995+00:00 19994330.289979193360 27870000.000053010881 262864330.290028512478 1 60358.225654332 2024-02-18T05:24:56.534230+00:00 19994330.289887428284 27870000.000016931444 262864330.289900660515 1 60358.225665912 2024-02-18T05:24:57.534745+00:00 19994330.290024016052 27870000.000065792352 262864330.290086120367 1 60358.225677392 2024-02-18T05:24:58.526669+00:00 19994330.290257599205 27870000.000066444278 262864330.290320366621 1 60358.225688943 2024-02-18T05:24:59.524704+00:00 19994330.290151178837 27870000.000028092414 262864330.290175586939 1 60358.225700508 2024-02-18T05:25:00.523868+00:00 19994330.289851523936 27870000.000003334135 262864330.289851158857 1 60358.225712428 2024-02-18T05:25:01.553758+00:00 19994330.289768200368 27869999.999986160547 262864330.289750665426 1 60358.225723759 2024-02-18T05:25:02.532799+00:00 19994330.289980471134 27869999.999923858792 262864330.289900630713 1 60358.225735399 2024-02-18T05:25:03.538477+00:00 19994330.289988778532 27870000.000008612871 262864330.289993703365 1 60358.225746891 2024-02-18T05:25:04.531321+00:00 19994330.290009859949 27869999.999987911433 262864330.289994060993 1 60358.225758445 2024-02-18T05:25:05.529621+00:00 19994330.290035251528 27870000.000042237341 262864330.290073782206 1 60358.225770024 2024-02-18T05:25:06.530069+00:00 19994330.289876304567 27870000.000005625188 262864330.289878249168 1 60358.225781595 2024-02-18T05:25:07.529842+00:00 19994330.290029361844 27870000.000035542995 262864330.290061235428 1 60358.225793072 2024-02-18T05:25:08.521385+00:00 19994330.290046308190 27870000.000033125281 262864330.290075749159 1 60358.225804647 2024-02-18T05:25:09.521499+00:00 19994330.289921969175 27870000.000016178936 262864330.289934456348 1 60358.225816226 2024-02-18T05:25:10.521921+00:00 19994330.290063291788 27869999.999997496605 262864330.290057092905 1 60358.225827918 2024-02-18T05:25:11.532100+00:00 19994330.290052562952 27869999.999954126775 262864330.290003001690 1 60358.225839481 2024-02-18T05:25:12.531127+00:00 19994330.289750847965 27869999.999926876277 262864330.289674013853 1 60358.225851063 2024-02-18T05:25:13.531861+00:00 19994330.290282685310 27869999.999958366156 262864330.290237367153 1 60358.225862601 2024-02-18T05:25:14.528742+00:00 19994330.289866365492 27869999.999939385802 262864330.289802044630 1 60358.225874173 2024-02-18T05:25:15.528516+00:00 19994330.290051914752 27869999.999993588775 262864330.290041804314 1 60358.225885731 2024-02-18T05:25:16.527193+00:00 19994330.289791766554 27870000.000000353903 262864330.289788424969 1 60358.225897271 2024-02-18T05:25:17.524230+00:00 19994330.289691399783 27869999.999997228384 262864330.289684921503 1 60358.225908874 2024-02-18T05:25:18.526711+00:00 19994330.290185909718 27870000.000039204955 262864330.290221422911 1 60358.225920402 2024-02-18T05:25:19.522679+00:00 19994330.289942312986 27870000.000037938356 262864330.289976567030 1 60358.225931975 2024-02-18T05:25:20.522649+00:00 19994330.289765939116 27869999.999998681247 262864330.289760947227 1 60358.225943578 2024-02-18T05:25:21.525139+00:00 19994330.290020160377 27870000.000028200448 262864330.290044665337 1 60358.225955095 2024-02-18T05:25:22.520233+00:00 19994330.290044415742 27869999.999999668449 262864330.290040403605 1 60358.225966706 2024-02-18T05:25:23.523393+00:00 19994330.289944078773 27869999.999960534275 262864330.289900928736 1 60358.225978294 2024-02-18T05:25:24.524630+00:00 19994330.289959125221 27869999.999901257455 262864330.289856702089 1 60358.225989849 2024-02-18T05:25:25.522992+00:00 19994330.289853509516 27869999.999936938286 262864330.289786756039 1 60358.226001441 2024-02-18T05:25:26.524544+00:00 19994330.289779249579 27870000.000026412308 262864330.289801955223 1 60358.226013001 2024-02-18T05:25:27.523277+00:00 19994330.290051635355 27870000.000038240105 262864330.290086179972 1 60358.226024569 2024-02-18T05:25:28.522761+00:00 19994330.290033187717 27870000.000051528215 262864330.290081024170 1 60358.226036150 2024-02-18T05:25:29.523307+00:00 19994330.289903603494 27870000.000106643885 262864330.290006548166 1 60358.226047693 2024-02-18T05:25:30.520696+00:00 19994330.290239829570 27870000.000036358833 262864330.290272504091 1 60358.226059320 2024-02-18T05:25:31.525237+00:00 19994330.289900917560 27870000.000040479004 262864330.289937704802 1 60358.226070849 2024-02-18T05:25:32.521343+00:00 19994330.290070287883 27870000.000040065497 262864330.290106654167 1 60358.226082434 2024-02-18T05:25:33.522340+00:00 19994330.289759375155 27870000.000002969056 262864330.289758652449 1 60358.226094009 2024-02-18T05:25:34.522402+00:00 19994330.289777405560 27869999.999932199717 262864330.289705902338 1 60358.226105624 2024-02-18T05:25:35.525898+00:00 19994330.289930969477 27869999.999958705157 262864330.289885967970 1 60358.226117211 2024-02-18T05:25:36.527050+00:00 19994330.289685394615 27869999.999944444746 262864330.289626151323 1 60358.226128704 2024-02-18T05:25:37.520069+00:00 19994330.290082965046 27869999.999968636781 262864330.290047913790 1 60358.226140277 2024-02-18T05:25:38.519969+00:00 19994330.289871688932 27870000.000023368746 262864330.289891362190 1 60358.226151858 2024-02-18T05:25:39.520541+00:00 19994330.289991755038 27870000.000002078712 262864330.289990156889 1 60358.226163545 2024-02-18T05:25:40.530286+00:00 19994330.289924934506 27869999.999986477196 262864330.289907693863 1 60358.226175017 2024-02-18T05:25:41.521499+00:00 19994330.289940990508 27870000.000038120896 262864330.289975404739 1 60358.226186805 2024-02-18T05:25:42.539962+00:00 19994330.289862871170 27870000.000029828399 262864330.289889007807 1 60358.226198511 2024-02-18T05:25:43.551356+00:00 19994330.289956565946 27869999.999995883554 262864330.289948761463 1 60358.226209919 2024-02-18T05:25:44.536993+00:00 19994330.289743568748 27869999.999976292253 262864330.289716154337 1 60358.226221366 2024-02-18T05:25:45.526003+00:00 19994330.289976797998 27869999.999979067594 262864330.289952188730 1 60358.226232986 2024-02-18T05:25:46.529942+00:00 19994330.289928957820 27870000.000004809350 262864330.289930045605 1 60358.226244544 2024-02-18T05:25:47.528604+00:00 19994330.289888489991 27870000.000024292618 262864330.289909094572 1 60358.226256197 2024-02-18T05:25:48.535422+00:00 19994330.289877776057 27870000.000025689602 262864330.289899766445 1 60358.226267715 2024-02-18T05:25:49.530586+00:00 19994330.289895243943 27870000.000019170344 262864330.289910703897 1 60358.226279361 2024-02-18T05:25:50.536822+00:00 19994330.289933890104 27869999.999992158264 262864330.289922356606 1 60358.226290871 2024-02-18T05:25:51.531295+00:00 19994330.289988219738 27870000.000065576285 262864330.290050089359 1 60358.226302396 2024-02-18T05:25:52.526967+00:00 19994330.289966389537 27869999.999977976084 262864330.289940655231 1 60358.226314110 2024-02-18T05:25:53.539106+00:00 19994330.290070138872 27869999.999970894307 262864330.290037333965 1 60358.226325521 2024-02-18T05:25:54.525004+00:00 19994330.289928533137 27870000.000010110438 262864330.289934933186 1 60358.226337261 2024-02-18T05:25:55.539306+00:00 19994330.290074244142 27869999.999973442405 262864330.290044009686 1 60358.226348750 2024-02-18T05:25:56.532021+00:00 19994330.289849758148 27869999.999922767282 262864330.289768815041 1 60358.226360295 2024-02-18T05:25:57.529473+00:00 19994330.290066748857 27869999.999958556145 262864330.290021598339 1 60358.226371886 2024-02-18T05:25:58.530976+00:00 19994330.290011957288 27869999.999984186143 262864330.289992451668 1 60358.226383421 2024-02-18T05:25:59.527536+00:00 19994330.289878170937 27870000.000006888062 262864330.289881348610 1 60358.226394944 2024-02-18T05:26:00.523179+00:00 19994330.290156122297 27870000.000038951635 262864330.290191382170 1 60358.226406632 2024-02-18T05:26:01.533025+00:00 19994330.289955735207 27870000.000009197742 262864330.289961248636 1 60358.226418240 2024-02-18T05:26:02.535911+00:00 19994330.289977516979 27870000.000072766095 262864330.290046602488 1 60358.226429792 2024-02-18T05:26:03.534046+00:00 19994330.290047246963 27870000.000022605062 262864330.290066152811 1 60358.226441302 2024-02-18T05:26:04.528500+00:00 19994330.289900667965 27870000.000047311187 262864330.289944291115 1 60358.226452820 2024-02-18T05:26:05.523693+00:00 19994330.289860386401 27869999.999978654087 262864330.289835363626 1 60358.226464516 2024-02-18T05:26:06.534186+00:00 19994330.289979327470 27869999.999989584088 262864330.289965212345 1 60358.226475972 2024-02-18T05:26:07.523956+00:00 19994330.289752598852 27869999.999971568584 262864330.289720475674 1 60358.226487597 2024-02-18T05:26:08.528438+00:00 19994330.290161646903 27870000.000012435019 262864330.290170371532 1 60358.226499240 2024-02-18T05:26:09.534365+00:00 19994330.289955843240 27870000.000028878450 262864330.289981037378 1 60358.226510670 2024-02-18T05:26:10.521867+00:00 19994330.289989177138 27870000.000071357936 262864330.290056824684 1 60358.226522289 2024-02-18T05:26:11.525770+00:00 19994330.289938364178 27870000.000039909035 262864330.289974570274 1 60358.226533937 2024-02-18T05:26:12.532188+00:00 19994330.289959445596 27870000.000000890344 262864330.289956629276 1 60358.226545445 2024-02-18T05:26:13.526458+00:00 19994330.290035344660 27870000.000034052879 262864330.290065705776 1 60358.226556974 2024-02-18T05:26:14.522553+00:00 19994330.289783291519 27870000.000004827976 262864330.289784431458 1 60358.226568619 2024-02-18T05:26:15.528675+00:00 19994330.290085110813 27870000.000017255545 262864330.290098667145 1 60358.226580118 2024-02-18T05:26:16.522157+00:00 19994330.289957299829 27869999.999961335212 262864330.289914965630 1 60358.226591743 2024-02-18T05:26:17.526541+00:00 19994330.289964698255 27869999.999940745533 262864330.289901763201 1 60358.226603301 2024-02-18T05:26:18.525229+00:00 19994330.290083203465 27869999.999953959137 262864330.290033459663 1 60358.226614864 2024-02-18T05:26:19.524251+00:00 19994330.290049124509 27869999.999946709722 262864330.289992153645 1 60358.226626508 2024-02-18T05:26:20.530288+00:00 19994330.289733700454 27869999.999942030758 262864330.289672046900 1 60358.226638034 2024-02-18T05:26:21.526150+00:00 19994330.289947561920 27869999.999957844615 262864330.289901733398 1 60358.226649627 2024-02-18T05:26:22.527770+00:00 19994330.289942614734 27870000.000035304576 262864330.289974242449 1 60358.226661195 2024-02-18T05:26:23.527215+00:00 19994330.289939023554 27870000.000046163797 262864330.289981484413 1 60358.226672712 2024-02-18T05:26:24.522326+00:00 19994330.290121536702 27870000.000007148832 262864330.290124982595 1 60358.226684264 2024-02-18T05:26:25.520382+00:00 19994330.289924547076 27870000.000068400055 262864330.289989233017 1 60358.226695844 2024-02-18T05:26:26.520907+00:00 19994330.289847429842 27870000.000011079013 262864330.289854824543 1 60358.226707428 2024-02-18T05:26:27.521783+00:00 19994330.290071025491 27869999.999934550375 262864330.290001869202 1 60358.226719073 2024-02-18T05:26:28.527954+00:00 19994330.290095631033 27869999.999961350113 262864330.290053278208 1 60358.226730651 2024-02-18T05:26:29.528243+00:00 19994330.290066361427 27869999.999942030758 262864330.290004700422 1 60358.226742168 2024-02-18T05:26:30.523335+00:00 19994330.289880339056 27869999.999985579401 262864330.289862215519 1 60358.226753697 2024-02-18T05:26:31.519396+00:00 19994330.290089424700 27870000.000053938478 262864330.290139675140 1 60358.226765344 2024-02-18T05:26:32.525729+00:00 19994330.289764851332 27870000.000033620745 262864330.289794772863 1 60358.226776945 2024-02-18T05:26:33.528060+00:00 19994330.289929989725 27870000.000025857240 262864330.289952158928 1 60358.226788475 2024-02-18T05:26:34.524222+00:00 19994330.290036045015 27870000.000021819025 262864330.290054172277 1 60358.226800039 2024-02-18T05:26:35.523372+00:00 19994330.290049042553 27870000.000037487596 262864330.290082842112 1 60358.226811625 2024-02-18T05:26:36.524427+00:00 19994330.289941590279 27870000.000017497689 262864330.289955377579 1 60358.226823144 2024-02-18T05:26:37.519598+00:00 19994330.289803147316 27870000.000055629760 262864330.289855092764 1 60358.226834800 2024-02-18T05:26:38.526718+00:00 19994330.289903756231 27870000.000026725233 262864330.289926797152 1 60358.226846378 2024-02-18T05:26:39.527085+00:00 19994330.290008980781 27869999.999974686652 262864330.289979994297 1 60358.226857905 2024-02-18T05:26:40.522965+00:00 19994330.289979450405 27869999.999970365316 262864330.289946138859 1 60358.226869472 2024-02-18T05:26:41.522416+00:00 19994330.290078222752 27869999.999924436212 262864330.289998948574 1 60358.226881086 2024-02-18T05:26:42.525839+00:00 19994330.290072690696 27869999.999973375350 262864330.290042370558 1 60358.226892624 2024-02-18T05:26:43.522740+00:00 19994330.289947632700 27869999.999973520637 262864330.289917469025 1 60358.226904193 2024-02-18T05:26:44.522298+00:00 19994330.289821844548 27870000.000016696751 262864330.289834827185 1 60358.226915804 2024-02-18T05:26:45.525447+00:00 19994330.290030200034 27869999.999987073243 262864330.290013581514 1 60358.226927364 2024-02-18T05:26:46.524218+00:00 19994330.290117163211 27870000.000010017306 262864330.290123492479 1 60358.226938944 2024-02-18T05:26:47.524790+00:00 19994330.289590626955 27870000.000106818974 262864330.289693742990 1 60358.226950502 2024-02-18T05:26:48.523352+00:00 19994330.290087766945 27870000.000023074448 262864330.290107131004 1 60358.226962079 2024-02-18T05:26:49.523619+00:00 19994330.290032390505 27869999.999966997653 262864330.289995700121 1 60358.226973685 2024-02-18T05:26:50.526415+00:00 19994330.290262557566 27869999.999985277653 262864330.290244132280 1 60358.226985309 2024-02-18T05:26:51.530741+00:00 19994330.289887700230 27869999.999959964305 262864330.289843976498 1 60358.226996763 2024-02-18T05:26:52.520341+00:00 19994330.289865013212 27869999.999968152493 262864330.289829462767 1 60358.227008438 2024-02-18T05:26:53.529027+00:00 19994330.289838418365 27869999.999991919845 262864330.289826631546 1 60358.227019933 2024-02-18T05:26:54.522204+00:00 19994330.290105924010 27870000.000036630780 262864330.290138840675 1 60358.227031611 2024-02-18T05:26:55.531180+00:00 19994330.289822619408 27870000.000027336180 262864330.289846241474 1 60358.227043064 2024-02-18T05:26:56.520723+00:00 19994330.289904955775 27870000.000104501843 262864330.290005743504 1 60358.227054737 2024-02-18T05:26:57.529250+00:00 19994330.290249910206 27870000.000053655356 262864330.290299862623 1 60358.227066268 2024-02-18T05:26:58.525576+00:00 19994330.289703488350 27870000.000039264560 262864330.289739072323 1 60358.227077832 2024-02-18T05:26:59.524634+00:00 19994330.290204122663 27869999.999977577478 262864330.290178000927 1 60358.227089395 2024-02-18T05:27:00.523703+00:00 19994330.290017660707 27869999.999994128942 262864330.290008097887 1 60358.227101099 2024-02-18T05:27:01.534911+00:00 19994330.290103495121 27869999.999940544367 262864330.290040344000 1 60358.227112514 2024-02-18T05:27:02.521231+00:00 19994330.289850734174 27869999.999994233251 262864330.289841264486 1 60358.227124169 2024-02-18T05:27:03.528243+00:00 19994330.290360745043 27869999.999964475632 262864330.290321528912 1 60358.227135699 2024-02-18T05:27:04.524392+00:00 19994330.289812583476 27869999.999970708042 262864330.289779603481 1 60358.227147233 2024-02-18T05:27:05.520915+00:00 19994330.289958711714 27870000.000021915883 262864330.289976924658 1 60358.227158807 2024-02-18T05:27:06.520911+00:00 19994330.290026474744 27870000.000011421740 262864330.290034204721 1 60358.227170397 2024-02-18T05:27:07.522244+00:00 19994330.290014285594 27870000.000022683293 262864330.290033280849 1 60358.227182016 2024-02-18T05:27:08.526161+00:00 19994330.289938692003 27870000.000037733465 262864330.289972722530 1 60358.227193536 2024-02-18T05:27:09.521554+00:00 19994330.289976518601 27870000.000011023134 262864330.289983838797 1 60358.227205140 2024-02-18T05:27:10.524058+00:00 19994330.289883147925 27869999.999978985637 262864330.289858430624 1 60358.227216693 2024-02-18T05:27:11.522226+00:00 19994330.290010623634 27869999.999992258847 262864330.289999186993 1 60358.227228288 2024-02-18T05:27:12.524044+00:00 19994330.290042556822 27869999.999965131283 262864330.290003985167 1 60358.227240015 2024-02-18T05:27:13.537259+00:00 19994330.289872597903 27869999.999926511198 262864330.289795398712 1 60358.227251489 2024-02-18T05:27:14.528617+00:00 19994330.289903234690 27870000.000006664544 262864330.289906203747 1 60358.227263045 2024-02-18T05:27:15.527045+00:00 19994330.290147904307 27869999.999986574054 262864330.290130794048 1 60358.227274650 2024-02-18T05:27:16.529775+00:00 19994330.289986379445 27869999.999975878745 262864330.289958566427 1 60358.227286265 2024-02-18T05:27:17.533327+00:00 19994330.289934501052 27869999.999973740429 262864330.289904534817 1 60358.227297856 2024-02-18T05:27:18.534795+00:00 19994330.289893150330 27870000.000104844570 262864330.289994299412 1 60358.227309301 2024-02-18T05:27:19.523647+00:00 19994330.290017567575 27870000.000031635165 262864330.290045529604 1 60358.227320895 2024-02-18T05:27:20.525315+00:00 19994330.289968471974 27870000.000006921589 262864330.289971679449 1 60358.227332549 2024-02-18T05:27:21.532209+00:00 19994330.290113404393 27869999.999958880246 262864330.290068566799 1 60358.227344043 2024-02-18T05:27:22.525287+00:00 19994330.289930734783 27869999.999932255596 262864330.289859294891 1 60358.227355581 2024-02-18T05:27:23.522201+00:00 19994330.289895359427 27869999.999959815294 262864330.289851486683 1 60358.227367297 2024-02-18T05:27:24.534439+00:00 19994330.289762072265 27869999.999990474433 262864330.289748847485 1 60358.227378856 2024-02-18T05:27:25.533206+00:00 19994330.290075410157 27870000.000000346452 262864330.290072083473 1 60358.227390482 2024-02-18T05:27:26.537601+00:00 19994330.289875365794 27869999.999975137413 262864330.289846807718 1 60358.227401918 2024-02-18T05:27:27.525692+00:00 19994330.289983876050 27870000.000005774200 262864330.289985954762 1 60358.227413595 2024-02-18T05:27:28.534597+00:00 19994330.290071614087 27870000.000048119575 262864330.290116041899 1 60358.227425088 2024-02-18T05:27:29.527566+00:00 19994330.289886832237 27870000.000056192279 262864330.289939343929 1 60358.227436759 2024-02-18T05:27:30.535957+00:00 19994330.290074504912 27870000.000006657094 262864330.290077447891 1 60358.227448434 2024-02-18T05:27:31.544643+00:00 19994330.289918508381 27870000.000017877668 262864330.289932698011 1 60358.227459964 2024-02-18T05:27:32.540882+00:00 19994330.290093235672 27870000.000046804547 262864330.290136337280 1 60358.227471448 2024-02-18T05:27:33.533074+00:00 19994330.289848156273 27869999.999973196536 262864330.289817661047 1 60358.227482965 2024-02-18T05:27:34.528168+00:00 19994330.289978738874 27869999.999992016703 262864330.289967060089 1 60358.227494601 2024-02-18T05:27:35.533558+00:00 19994330.289946254343 27869999.999986428767 262864330.289929002523 1 60358.227506150 2024-02-18T05:27:36.531424+00:00 19994330.289829358459 27869999.999985273927 262864330.289810955524 1 60358.227517734 2024-02-18T05:27:37.532187+00:00 19994330.289822582155 27870000.000018924475 262864330.289837807417 1 60358.227529278 2024-02-18T05:27:38.529601+00:00 19994330.290036030114 27870000.000028666109 262864330.290060997009 1 60358.227540874 2024-02-18T05:27:39.531502+00:00 19994330.289896126837 27870000.000031970441 262864330.289924412966 1 60358.227552498 2024-02-18T05:27:40.535859+00:00 19994330.290234185755 27870000.000012651086 262864330.290243119001 1 60358.227563957 2024-02-18T05:27:41.525886+00:00 19994330.289913006127 27870000.000028669834 262864330.289937973022 1 60358.227575693 2024-02-18T05:27:42.539904+00:00 19994330.289881050587 27869999.999988470227 262864330.289865821600 1 60358.227587362 2024-02-18T05:27:43.548076+00:00 19994330.290197666734 27869999.999988254160 262864330.290182232857 1 60358.227598953 2024-02-18T05:27:44.549565+00:00 19994330.289896570146 27869999.999969284981 262864330.289862155914 1 60358.227610271 2024-02-18T05:27:45.527397+00:00 19994330.289929971099 27869999.999932542443 262864330.289858818054 1 60358.227621944 2024-02-18T05:27:46.535969+00:00 19994330.289875075221 27869999.999956410378 262864330.289827764034 1 60358.227633432 2024-02-18T05:27:47.528513+00:00 19994330.290067654103 27869999.999924693257 262864330.289988636971 1 60358.227645026 2024-02-18T05:27:48.530200+00:00 19994330.290015000850 27870000.000020895153 262864330.290032207966 1 60358.227656496 2024-02-18T05:27:49.521268+00:00 19994330.290159136057 27870000.000011026859 262864330.290166467428 1 60358.227668123 2024-02-18T05:27:50.525829+00:00 19994330.289732992649 27870000.000049527735 262864330.289778828621 1 60358.227679754 2024-02-18T05:27:51.530708+00:00 19994330.290201622993 27870000.000050283968 262864330.290248215199 1 60358.227691320 2024-02-18T05:27:52.530081+00:00 19994330.289793208241 27870000.000000804663 262864330.289790332317 1 60358.227702830 2024-02-18T05:27:53.524464+00:00 19994330.290201015770 27870000.000050310045 262864330.290247619152 1 60358.227714456 2024-02-18T05:27:54.529010+00:00 19994330.290028393269 27869999.999998170882 262864330.290022879839 1 60358.227725987 2024-02-18T05:27:55.525313+00:00 19994330.289895139635 27869999.999970193952 262864330.289861649275 1 60358.227737547 2024-02-18T05:27:56.524079+00:00 19994330.290183611214 27869999.999939288944 262864330.290119200945 1 60358.227749144 2024-02-18T05:27:57.526009+00:00 19994330.289853096008 27869999.999932941049 262864330.289782345295 1 60358.227760964 2024-02-18T05:27:58.547279+00:00 19994330.289963908494 27870000.000006783754 262864330.289967000484 1 60358.227772402 2024-02-18T05:27:59.535514+00:00 19994330.289901055396 27869999.999969035387 262864330.289866387844 1 60358.227784112 2024-02-18T05:28:00.547268+00:00 19994330.290023375303 27870000.000033624470 262864330.290053308010 1 60358.227795951 2024-02-18T05:28:01.570135+00:00 19994330.290029790252 27870000.000030692667 262864330.290056794882 1 60358.227807061 2024-02-18T05:28:02.530037+00:00 19994330.290219508111 27870000.000048477203 262864330.290264308453 1 60358.227818599 2024-02-18T05:28:03.526919+00:00 19994330.289828427136 27869999.999989967793 262864330.289814680815 1 60358.227830164 2024-02-18T05:28:04.526195+00:00 19994330.290123522282 27870000.000016003847 262864330.290135830641 1 60358.227841692 2024-02-18T05:28:05.522162+00:00 19994330.290074598044 27869999.999969888479 262864330.290040791035 1 60358.227853298 2024-02-18T05:28:06.524922+00:00 19994330.290076985955 27870000.000003214926 262864330.290076494217 1 60358.227864884 2024-02-18T05:28:07.526004+00:00 19994330.289957191795 27869999.999966841191 262864330.289920330048 1 60358.227876467 2024-02-18T05:28:08.526706+00:00 19994330.290036015213 27869999.999951213598 262864330.289983540773 1 60358.227888140 2024-02-18T05:28:09.535306+00:00 19994330.289824396372 27869999.999976079911 262864330.289796769619 1 60358.227899634 2024-02-18T05:28:10.528395+00:00 19994330.290073551238 27869999.999968662858 262864330.290038496256 1 60358.227911150 2024-02-18T05:28:11.523371+00:00 19994330.289986860007 27870000.000046987087 262864330.290030151606 1 60358.227922745 2024-02-18T05:28:12.525189+00:00 19994330.289970699698 27870000.000002183020 262864330.289969176054 1 60358.227934352 2024-02-18T05:28:13.528045+00:00 19994330.290029838681 27869999.999992959201 262864330.290019094944 1 60358.227945900 2024-02-18T05:28:14.525778+00:00 19994330.290084440261 27870000.000020045787 262864330.290100812912 1 60358.227957457 2024-02-18T05:28:15.524326+00:00 19994330.289761774242 27870000.000015467405 262864330.289773553610 1 60358.227969009 2024-02-18T05:28:16.522408+00:00 19994330.290255237371 27870000.000032573938 262864330.290284126997 1 60358.227980649 2024-02-18T05:28:17.528095+00:00 19994330.289857447147 27869999.999969832599 262864330.289823591709 1 60358.227992140 2024-02-18T05:28:18.520916+00:00 19994330.289774116129 27869999.999965872616 262864330.289736300707 1 60358.228003701 2024-02-18T05:28:19.519767+00:00 19994330.289766266942 27869999.999992903322 262864330.289755463600 1 60358.228015286 2024-02-18T05:28:20.520716+00:00 19994330.290047392249 27870000.000023432076 262864330.290067136288 1 60358.228026915 2024-02-18T05:28:21.525464+00:00 19994330.290060248226 27870000.000048838556 262864330.290105402470 1 60358.228038447 2024-02-18T05:28:22.521780+00:00 19994330.289712261409 27870000.000034756958 262864330.289743304253 1 60358.228050013 2024-02-18T05:28:23.521093+00:00 19994330.290123272687 27870000.000071588904 262864330.290191173553 1 60358.228061587 2024-02-18T05:28:24.521095+00:00 19994330.289802178741 27870000.000024281442 262864330.289822757244 1 60358.228073157 2024-02-18T05:28:25.520811+00:00 19994330.289850514382 27870000.000035610050 262864330.289882421494 1 60358.228084725 2024-02-18T05:28:26.520288+00:00 19994330.289970912039 27870000.000019777566 262864330.289986997843 1 60358.228096342 2024-02-18T05:28:27.523978+00:00 19994330.289737459272 27869999.999955475330 262864330.289689242840 1 60358.228107880 2024-02-18T05:28:28.520835+00:00 19994330.289856772870 27869999.999953426421 262864330.289806485176 1 60358.228119455 2024-02-18T05:28:29.520898+00:00 19994330.290116384625 27869999.999980185181 262864330.290092885494 1 60358.228131058 2024-02-18T05:28:30.523392+00:00 19994330.290192034096 27869999.999937538058 262864330.290125876665 1 60358.228142620 2024-02-18T05:28:31.522396+00:00 19994330.289805155247 27869999.999960955232 262864330.289762407541 1 60358.228154185 2024-02-18T05:28:32.521553+00:00 19994330.289959564805 27869999.999953925610 262864330.289909780025 1 60358.228165829 2024-02-18T05:28:33.527644+00:00 19994330.290031552315 27869999.999991074204 262864330.290018916130 1 60358.228177336 2024-02-18T05:28:34.521797+00:00 19994330.289973381907 27870000.000007513911 262864330.289977192879 1 60358.228188914 2024-02-18T05:28:35.522196+00:00 19994330.289804063737 27870000.000047653913 262864330.289848029613 1 60358.228200471 2024-02-18T05:28:36.520665+00:00 19994330.290250666440 27870000.000043608248 262864330.290290564299 1 60358.228212063 2024-02-18T05:28:37.522211+00:00 19994330.289947416633 27870000.000006549060 262864330.289950281382 1 60358.228223631 2024-02-18T05:28:38.521712+00:00 19994330.289851386100 27870000.000016469508 262864330.289864182472 1 60358.228235316 2024-02-18T05:28:39.531339+00:00 19994330.289899438620 27870000.000002756715 262864330.289898484945 1 60358.228246833 2024-02-18T05:28:40.526345+00:00 19994330.289908688515 27869999.999953363091 262864330.289858341217 1 60358.228258387 2024-02-18T05:28:41.524677+00:00 19994330.289954375476 27869999.999969184399 262864330.289919853210 1 60358.228269924 2024-02-18T05:28:42.521491+00:00 19994330.289992019534 27870000.000013317913 262864330.290001630783 1 60358.228281654 2024-02-18T05:28:43.534954+00:00 19994330.289709564298 27870000.000024229288 262864330.289730101824 1 60358.228293110 2024-02-18T05:28:44.524701+00:00 19994330.290162462741 27870000.000061318278 262864330.290220111609 1 60358.228304641 2024-02-18T05:28:45.520983+00:00 19994330.290026973933 27870000.000059552491 262864330.290082812309 1 60358.228316255 2024-02-18T05:28:46.524413+00:00 19994330.289887972176 27870000.000048603863 262864330.289932876825 1 60358.228327864 2024-02-18T05:28:47.527425+00:00 19994330.290137559175 27870000.000064726919 262864330.290198594332 1 60358.228339427 2024-02-18T05:28:48.526502+00:00 19994330.289918482304 27870000.000006973743 262864330.289921760559 1 60358.228350951 2024-02-18T05:28:49.522203+00:00 19994330.289993762970 27869999.999998882413 262864330.289988934994 1 60358.228362521 2024-02-18T05:28:50.521853+00:00 19994330.289926934987 27869999.999996941537 262864330.289920181036 1 60358.228374113 2024-02-18T05:28:51.523357+00:00 19994330.289931058884 27869999.999942384660 262864330.289869755507 1 60358.228385746 2024-02-18T05:28:52.528479+00:00 19994330.289835441858 27869999.999980144203 262864330.289811909199 1 60358.228397383 2024-02-18T05:28:53.533944+00:00 19994330.289876546711 27869999.999965343624 262864330.289838194847 1 60358.228408884 2024-02-18T05:28:54.527598+00:00 19994330.289911758155 27870000.000055938959 262864330.289963990450 1 60358.228420530 2024-02-18T05:28:55.533767+00:00 19994330.289915241301 27870000.000001341105 262864330.289912879467 1 60358.228431991 2024-02-18T05:28:56.523997+00:00 19994330.289881415665 27870000.000072017312 262864330.289949715137 1 60358.228443640 2024-02-18T05:28:57.530484+00:00 19994330.290043663234 27870000.000031296164 262864330.290071249008 1 60358.228455156 2024-02-18T05:28:58.525438+00:00 19994330.290195755661 27870000.000039175153 262864330.290231227875 1 60358.228466781 2024-02-18T05:28:59.529863+00:00 19994330.289939645678 27869999.999989748001 262864330.289925694466 1 60358.228478304 2024-02-18T05:29:00.525492+00:00 19994330.289729759097 27869999.999969679862 262864330.289695739746 1 60358.228490218 2024-02-18T05:29:01.554850+00:00 19994330.289938718081 27869999.999976746738 262864330.289911776781 1 60358.228501440 2024-02-18T05:29:02.524367+00:00 19994330.290221948177 27869999.999927904457 262864330.290146172047 1 60358.228513017 2024-02-18T05:29:03.524663+00:00 19994330.289864022285 27869999.999959226698 262864330.289819568396 1 60358.228524612 2024-02-18T05:29:04.526513+00:00 19994330.290084023029 27870000.000012740493 262864330.290093094110 1 60358.228536145 2024-02-18T05:29:05.522945+00:00 19994330.289876230061 27869999.999983284622 262864330.289855808020 1 60358.228547705 2024-02-18T05:29:06.521700+00:00 19994330.289851736277 27870000.000035110861 262864330.289883136749 1 60358.228559281 2024-02-18T05:29:07.521871+00:00 19994330.289974000305 27870000.000044733286 262864330.290015041828 1 60358.228570857 2024-02-18T05:29:08.522077+00:00 19994330.290065217763 27870000.000015549362 262864330.290077090263 1 60358.228582457 2024-02-18T05:29:09.524262+00:00 19994330.290151771158 27870000.000027310103 262864330.290175378323 1 60358.228594084 2024-02-18T05:29:10.528871+00:00 19994330.289821039885 27869999.999989174306 262864330.289806514978 1 60358.228605601 2024-02-18T05:29:11.523975+00:00 19994330.290296688676 27869999.999979346991 262864330.290272355080 1 60358.228617162 2024-02-18T05:29:12.522835+00:00 19994330.289778932929 27869999.999983131886 262864330.289758384228 1 60358.228628773 2024-02-18T05:29:13.526018+00:00 19994330.289915241301 27869999.999984622002 262864330.289896160364 1 60358.228640401 2024-02-18T05:29:14.530632+00:00 19994330.289957407862 27869999.999959129840 262864330.289912849665 1 60358.228652053 2024-02-18T05:29:15.537373+00:00 19994330.289870079607 27869999.999918304384 262864330.289784699678 1 60358.228663465 2024-02-18T05:29:16.523331+00:00 19994330.290042113513 27870000.000002104789 262864330.290040522814 1 60358.228675270 2024-02-18T05:29:17.543349+00:00 19994330.289835326374 27870000.000002846122 262864330.289834499359 1 60358.228686627 2024-02-18T05:29:18.524562+00:00 19994330.290085036308 27870000.000011064112 262864330.290092408657 1 60358.228698207 2024-02-18T05:29:19.525100+00:00 19994330.290024098009 27870000.000016100705 262864330.290036499500 1 60358.228710085 2024-02-18T05:29:20.551315+00:00 19994330.289968695492 27869999.999995220453 262864330.289960235357 1 60358.228721441 2024-02-18T05:29:21.532510+00:00 19994330.290132250637 27870000.000022098422 262864330.290150672197 1 60358.228733027 2024-02-18T05:29:22.533552+00:00 19994330.289780464023 27869999.999991752207 262864330.289768517017 1 60358.228744526 2024-02-18T05:29:23.527098+00:00 19994330.290198780596 27869999.999979183078 262864330.290174275637 1 60358.228756049 2024-02-18T05:29:24.522661+00:00 19994330.289832670242 27869999.999948311597 262864330.289777308702 1 60358.228767608 2024-02-18T05:29:25.521302+00:00 19994330.290107004344 27869999.999925926328 262864330.290029227734 1 60358.228779195 2024-02-18T05:29:26.522470+00:00 19994330.289882685989 27870000.000018630177 262864330.289897620678 1 60358.228790893 2024-02-18T05:29:27.533138+00:00 19994330.289970614016 27870000.000019166619 262864330.289986073971 1 60358.228802544 2024-02-18T05:29:28.539798+00:00 19994330.289890281856 27870000.000020779669 262864330.289907366037 1 60358.228813932 2024-02-18T05:29:29.523737+00:00 19994330.289933752269 27870000.000055946410 262864330.289985984564 1 60358.228825799 2024-02-18T05:29:30.549012+00:00 19994330.290033392608 27870000.000025272369 262864330.290054976940 1 60358.228837122 2024-02-18T05:29:31.527342+00:00 19994330.290126606822 27869999.999994065613 262864330.290116965771 1 60358.228848771 2024-02-18T05:29:32.533846+00:00 19994330.289770968258 27870000.000010784715 262864330.289778053761 1 60358.228860272 2024-02-18T05:29:33.527466+00:00 19994330.290193930268 27869999.999982945621 262864330.290173172951 1 60358.228871903 2024-02-18T05:29:34.532439+00:00 19994330.289855446666 27869999.999969858676 262864330.289821624756 1 60358.228883423 2024-02-18T05:29:35.527718+00:00 19994330.289961531758 27869999.999943703413 262864330.289901554585 1 60358.228894974 2024-02-18T05:29:36.525723+00:00 19994330.290036719292 27869999.999976288527 262864330.290009289980 1 60358.228906552 2024-02-18T05:29:37.526088+00:00 19994330.289859935641 27870000.000003810972 262864330.289860069752 1 60358.228918384 2024-02-18T05:29:38.548378+00:00 19994330.289978530258 27870000.000035483390 262864330.290010333061 1 60358.228929808 2024-02-18T05:29:39.535444+00:00 19994330.289913609624 27870000.000080712140 262864330.289990603924 1 60358.228941352 2024-02-18T05:29:40.532778+00:00 19994330.290011875331 27870000.000041887164 262864330.290050089359 1 60358.228952806 2024-02-18T05:29:41.522490+00:00 19994330.289971385151 27870000.000036910176 262864330.290004581213 1 60358.228964501 2024-02-18T05:29:42.532874+00:00 19994330.290029492229 27869999.999991409481 262864330.290017217398 1 60358.228976238 2024-02-18T05:29:43.546980+00:00 19994330.289888955653 27869999.999987885356 262864330.289873152971 1 60358.228987570 2024-02-18T05:29:44.526031+00:00 19994330.289698682725 27869999.999967303127 262864330.289662301540 1 60358.228999251 2024-02-18T05:29:45.535313+00:00 19994330.289869494736 27869999.999969329685 262864330.289835125208 1 60358.229010776 2024-02-18T05:29:46.531052+00:00 19994330.290012210608 27869999.999948803335 262864330.289957314730 1 60358.229022468 2024-02-18T05:29:47.541280+00:00 19994330.290170885623 27869999.999979060143 262864330.290146231651 1 60358.229033852 2024-02-18T05:29:48.524832+00:00 19994330.290077839047 27870000.000006746501 262864330.290080875158 1 60358.229045489 2024-02-18T05:29:49.530271+00:00 19994330.289664696902 27870000.000022448599 262864330.289683431387 1 60358.229057163 2024-02-18T05:29:50.538921+00:00 19994330.290152698755 27870000.000051688403 262864330.290200680494 1 60358.229068556 2024-02-18T05:29:51.523269+00:00 19994330.290003094822 27870000.000018335879 262864330.290017724037 1 60358.229080253 2024-02-18T05:29:52.533876+00:00 19994330.289963364601 27870000.000017244369 262864330.289976924658 1 60358.229091694 2024-02-18T05:29:53.522379+00:00 19994330.290022283792 27869999.999995920807 262864330.290014505386 1 60358.229103387 2024-02-18T05:29:54.532658+00:00 19994330.289977379143 27869999.999996162951 262864330.289969831705 1 60358.229114928 2024-02-18T05:29:55.529760+00:00 19994330.289730072021 27869999.999984495342 262864330.289710879326 1 60358.229126398 2024-02-18T05:29:56.520772+00:00 19994330.289904735982 27870000.000010889024 262864330.289911925793 1 60358.229138098 2024-02-18T05:29:57.531629+00:00 19994330.290177900344 27869999.999985557050 262864330.290159761906 1 60358.229149852 2024-02-18T05:29:58.547214+00:00 19994330.289699774235 27869999.999974191189 262864330.289670258760 1 60358.229161204 2024-02-18T05:29:59.528004+00:00 19994330.290026489645 27870000.000001009554 262864330.290023803711 1 60358.229172825 2024-02-18T05:30:00.532082+00:00 19994330.290126662701 27870000.000049352646 262864330.290172308683 1 60358.229184351 2024-02-18T05:30:01.527957+00:00 19994330.289921205491 27870000.000016089529 262864330.289933592081 1 60358.229196038 2024-02-18T05:30:02.537694+00:00 19994330.289976019412 27870000.000051047653 262864330.290023386478 1 60358.229207685 2024-02-18T05:30:03.543979+00:00 19994330.290034182370 27869999.999998304993 262864330.290028780699 1 60358.229219420 2024-02-18T05:30:04.557933+00:00 19994330.290117349476 27869999.999986320734 262864330.290099978447 1 60358.229230736 2024-02-18T05:30:05.535609+00:00 19994330.289904620498 27869999.999984964728 262864330.289885908365 1 60358.229242271 2024-02-18T05:30:06.532230+00:00 19994330.290234595537 27869999.999975055456 262864330.290205955505 1 60358.229253859 2024-02-18T05:30:07.533450+00:00 19994330.289862021804 27869999.999945241958 262864330.289803564548 1 60358.229265440 2024-02-18T05:30:08.534010+00:00 19994330.290067501366 27869999.999983780086 262864330.290047585964 1 60358.229276953 2024-02-18T05:30:09.528726+00:00 19994330.290068440139 27869999.999978378415 262864330.290043115616 1 60358.229288450 2024-02-18T05:30:10.522058+00:00 19994330.290035173297 27870000.000038910657 262864330.290070414543 1 60358.229300131 2024-02-18T05:30:11.531317+00:00 19994330.289850391448 27870000.000009935349 262864330.289856612682 1 60358.229311652 2024-02-18T05:30:12.526735+00:00 19994330.290042638779 27870000.000026032329 262864330.290064990520 1 60358.229323203 2024-02-18T05:30:13.524718+00:00 19994330.289832275361 27870000.000042881817 262864330.289871454239 1 60358.229334766 2024-02-18T05:30:14.523755+00:00 19994330.290234684944 27870000.000006716698 262864330.290237694979 1 60358.229346415 2024-02-18T05:30:15.530274+00:00 19994330.289975434542 27869999.999998986721 262864330.289970725775 1 60358.229357881 2024-02-18T05:30:16.520950+00:00 19994330.289966080338 27869999.999969542027 262864330.289931923151 1 60358.229369693 2024-02-18T05:30:17.541437+00:00 19994330.289772287011 27869999.999979045242 262864330.289747655392 1 60358.229381059 2024-02-18T05:30:18.523526+00:00 19994330.289732694626 27869999.999970216304 262864330.289699226618 1 60358.229392632 2024-02-18T05:30:19.523440+00:00 19994330.290038265288 27869999.999978076667 262864330.290012627840 1 60358.229404307 2024-02-18T05:30:20.532133+00:00 19994330.289970416576 27870000.000002957880 262864330.289969682693 1 60358.229415813 2024-02-18T05:30:21.526233+00:00 19994330.290084529668 27869999.999964125454 262864330.290044963360 1 60358.229427338 2024-02-18T05:30:22.521983+00:00 19994330.290000036359 27870000.000048808753 262864330.290045142174 1 60358.229439012 2024-02-18T05:30:23.530595+00:00 19994330.289809558541 27870000.000003911555 262864330.289809763432 1 60358.229450556 2024-02-18T05:30:24.528046+00:00 19994330.290077164769 27870000.000087920576 262864330.290161371231 1 60358.229462126 2024-02-18T05:30:25.527703+00:00 19994330.289825383574 27870000.000011749566 262864330.289833426476 1 60358.229473724 2024-02-18T05:30:26.529803+00:00 19994330.289756942540 27869999.999983780086 262864330.289737045765 1 60358.229485236 2024-02-18T05:30:27.524417+00:00 19994330.290096100420 27869999.999965056777 262864330.290057480335 1 60358.229496845 2024-02-18T05:30:28.527368+00:00 19994330.290060441941 27869999.999987263232 262864330.290044009686 1 60358.229508448 2024-02-18T05:30:29.529920+00:00 19994330.289926331490 27869999.999912034720 262864330.289834648371 1 60358.229520001 2024-02-18T05:30:30.528111+00:00 19994330.289837308228 27869999.999986264855 262864330.289819866419 1 60358.229531525 2024-02-18T05:30:31.523716+00:00 19994330.289848286659 27869999.999979246408 262864330.289823859930 1 60358.229543099 2024-02-18T05:30:32.523757+00:00 19994330.289963915944 27870000.000004459172 262864330.289964675903 1 60358.229554680 2024-02-18T05:30:33.524366+00:00 19994330.290032219142 27870000.000015828758 262864330.290044337511 1 60358.229566233 2024-02-18T05:30:34.522529+00:00 19994330.289744090289 27870000.000082395971 262864330.289822787046 1 60358.229577861 2024-02-18T05:30:35.527199+00:00 19994330.290131509304 27870000.000040173531 262864330.290167987347 1 60358.229589367 2024-02-18T05:30:36.521347+00:00 19994330.289931919426 27870000.000016637146 262864330.289944857359 1 60358.229600972 2024-02-18T05:30:37.523930+00:00 19994330.290158726275 27869999.999965485185 262864330.290120512247 1 60358.229612520 2024-02-18T05:30:38.521774+00:00 19994330.289956185967 27869999.999985158443 262864330.289937645197 1 60358.229624100 2024-02-18T05:30:39.522252+00:00 19994330.289731293917 27869999.999993991107 262864330.289721578360 1 60358.229635669 2024-02-18T05:30:40.521841+00:00 19994330.290197525173 27869999.999972384423 262864330.290166199207 1 60358.229647235 2024-02-18T05:30:41.521101+00:00 19994330.290083225816 27870000.000002440065 262864330.290081977844 1 60358.229658850 2024-02-18T05:30:42.524630+00:00 19994330.289750937372 27870000.000039234757 262864330.289786458015 1 60358.229670387 2024-02-18T05:30:43.521456+00:00 19994330.289970830083 27870000.000001009554 262864330.289968132973 1 60358.229682081 2024-02-18T05:30:44.531812+00:00 19994330.289913948625 27870000.000121440738 262864330.290031701326 1 60358.229693639 2024-02-18T05:30:45.530376+00:00 19994330.289787977934 27869999.999983508140 262864330.289767801762 1 60358.229705207 2024-02-18T05:30:46.529862+00:00 19994330.290012869984 27870000.000065617263 262864330.290074795485 1 60358.229716723 2024-02-18T05:30:47.524844+00:00 19994330.289814464748 27869999.999992974102 262864330.289803743362 1 60358.229728313 2024-02-18T05:30:48.526272+00:00 19994330.289869483560 27869999.999950662255 262864330.289816439152 1 60358.229739921 2024-02-18T05:30:49.529187+00:00 19994330.289913348854 27869999.999930746853 262864330.289840400219 1 60358.229751441 2024-02-18T05:30:50.524527+00:00 19994330.289937365800 27869999.999933369458 262864330.289867043495 1 60358.229763018 2024-02-18T05:30:51.524772+00:00 19994330.289903651923 27869999.999926168472 262864330.289826124907 1 60358.229774640 2024-02-18T05:30:52.528934+00:00 19994330.290129408240 27869999.999953050166 262864330.290078759193 1 60358.229786194 2024-02-18T05:30:53.527208+00:00 19994330.289849814028 27870000.000022269785 262864330.289868384600 1 60358.229797761 2024-02-18T05:30:54.526584+00:00 19994330.290018737316 27869999.999996241182 262864330.290011286736 1 60358.229809334 2024-02-18T05:30:55.526408+00:00 19994330.289833024144 27870000.000039625913 262864330.289868950844 1 60358.229820883 2024-02-18T05:30:56.524307+00:00 19994330.289757408202 27870000.000018987805 262864330.289772689342 1 60358.229832445 2024-02-18T05:30:57.523228+00:00 19994330.290142245591 27870000.000058285892 262864330.290196835995 1 60358.229844047 2024-02-18T05:30:58.525625+00:00 19994330.289892688394 27869999.999982245266 262864330.289871215820 1 60358.229855649 2024-02-18T05:30:59.528036+00:00 19994330.289981208742 27869999.999957889318 262864330.289935410023 1 60358.229867171 2024-02-18T05:31:00.523550+00:00 19994330.290008120239 27869999.999953776598 262864330.289958208799 1 60358.229878760 2024-02-18T05:31:01.524890+00:00 19994330.290079511702 27869999.999949708581 262864330.290025502443 1 60358.229890358 2024-02-18T05:31:02.526937+00:00 19994330.289858110249 27869999.999967094511 262864330.289821505547 1 60358.229901912 2024-02-18T05:31:03.525153+00:00 19994330.290118698031 27870000.000016469508 262864330.290131479502 1 60358.229913464 2024-02-18T05:31:04.523262+00:00 19994330.289837330580 27869999.999981272966 262864330.289814919233 1 60358.229925056 2024-02-18T05:31:05.524793+00:00 19994330.290235668421 27869999.999977152795 262864330.290209114552 1 60358.229936602 2024-02-18T05:31:06.522431+00:00 19994330.289846073836 27870000.000001981854 262864330.289844334126 1 60358.229948260 2024-02-18T05:31:07.529635+00:00 19994330.290176603943 27870000.000021237880 262864330.290194153786 1 60358.229959734 2024-02-18T05:31:08.521013+00:00 19994330.289751328528 27869999.999977186322 262864330.289724797010 1 60358.229971319 2024-02-18T05:31:09.521939+00:00 19994330.289791218936 27869999.999988187104 262864330.289775729179 1 60358.229982906 2024-02-18T05:31:10.523060+00:00 19994330.290018707514 27869999.999972388148 262864330.289987415075 1 60358.229994450 2024-02-18T05:31:11.520497+00:00 19994330.289879843593 27869999.999977704138 262864330.289853870869 1 60358.230006026 2024-02-18T05:31:12.520606+00:00 19994330.290081761777 27869999.999974858016 262864330.290052920580 1 60358.230017608 2024-02-18T05:31:13.521370+00:00 19994330.289856109768 27869999.999958477914 262864330.289810895920 1 60358.230029181 2024-02-18T05:31:14.521252+00:00 19994330.290312137455 27870000.000058501959 262864330.290366947651 1 60358.230040772 2024-02-18T05:31:15.522695+00:00 19994330.289915800095 27869999.999984171242 262864330.289896279573 1 60358.230052331 2024-02-18T05:31:16.521339+00:00 19994330.289837263525 27870000.000028934330 262864330.289862513542 1 60358.230063903 2024-02-18T05:31:17.521220+00:00 19994330.290267612785 27870000.000028137118 262864330.290292054415 1 60358.230075477 2024-02-18T05:31:18.521220+00:00 19994330.289730448276 27870000.000054053962 262864330.289780825377 1 60358.230087058 2024-02-18T05:31:19.521803+00:00 19994330.289775073528 27870000.000024318695 262864330.289795696735 1 60358.230098674 2024-02-18T05:31:20.525420+00:00 19994330.289855908602 27870000.000012136996 262864330.289864331484 1 60358.230110219 2024-02-18T05:31:21.522924+00:00 19994330.289933957160 27870000.000009965152 262864330.289940208197 1 60358.230121805 2024-02-18T05:31:22.523958+00:00 19994330.289937771857 27870000.000007241964 262864330.289941310883 1 60358.230133353 2024-02-18T05:31:23.521727+00:00 19994330.289890471846 27869999.999957773834 262864330.289844542742 1 60358.230144921 2024-02-18T05:31:24.521131+00:00 19994330.289895419031 27869999.999973859638 262864330.289865583181 1 60358.230156512 2024-02-18T05:31:25.522602+00:00 19994330.289940107614 27869999.999991402030 262864330.289927840233 1 60358.230168093 2024-02-18T05:31:26.523251+00:00 19994330.289991799742 27869999.999990809709 262864330.289978921413 1 60358.230179687 2024-02-18T05:31:27.525001+00:00 19994330.290094207972 27870000.000061780214 262864330.290152281523 1 60358.230191242 2024-02-18T05:31:28.523288+00:00 19994330.290008593351 27870000.000061880797 262864330.290066778660 1 60358.230202804 2024-02-18T05:31:29.522303+00:00 19994330.289968799800 27870000.000031616539 262864330.289996713400 1 60358.230214389 2024-02-18T05:31:30.523181+00:00 19994330.289875689894 27869999.999971657991 262864330.289843648672 1 60358.230225933 2024-02-18T05:31:31.520578+00:00 19994330.290092281997 27869999.999971255660 262864330.290059864521 1 60358.230237533 2024-02-18T05:31:32.522894+00:00 19994330.290030673146 27869999.999982565641 262864330.290009558201 1 60358.230249086 2024-02-18T05:31:33.521022+00:00 19994330.289889965206 27869999.999969825149 262864330.289856106043 1 60358.230260662 2024-02-18T05:31:34.521178+00:00 19994330.289884600788 27869999.999981489033 262864330.289862394333 1 60358.230272327 2024-02-18T05:31:35.529028+00:00 19994330.290020998567 27869999.999921973795 262864330.289939284325 1 60358.230283876 2024-02-18T05:31:36.526868+00:00 19994330.289899595082 27869999.999969176948 262864330.289865076542 1 60358.230295531 2024-02-18T05:31:37.533915+00:00 19994330.290124446154 27870000.000007338822 262864330.290128082037 1 60358.230307129 2024-02-18T05:31:38.535983+00:00 19994330.289862733334 27870000.000036600977 262864330.289895623922 1 60358.230318652 2024-02-18T05:31:39.531588+00:00 19994330.290198326111 27870000.000029332936 262864330.290223956108 1 60358.230330132 2024-02-18T05:31:40.523404+00:00 19994330.289933271706 27870000.000082515180 262864330.290012091398 1 60358.230341715 2024-02-18T05:31:41.524196+00:00 19994330.289962153882 27870000.000070128590 262864330.290028572083 1 60358.230353442 2024-02-18T05:31:42.537434+00:00 19994330.289960231632 27870000.000045154244 262864330.290001690388 1 60358.230364938 2024-02-18T05:31:43.530675+00:00 19994330.290062062442 27870000.000044133514 262864330.290102511644 1 60358.230376593 2024-02-18T05:31:44.537631+00:00 19994330.290086679161 27869999.999982133508 262864330.290065109730 1 60358.230387968 2024-02-18T05:31:45.520479+00:00 19994330.290220007300 27869999.999953221530 262864330.290169537067 1 60358.230399550 2024-02-18T05:31:46.521123+00:00 19994330.289743699133 27869999.999953150749 262864330.289693146944 1 60358.230411184 2024-02-18T05:31:47.526342+00:00 19994330.290213037282 27869999.999984048307 262864330.290193408728 1 60358.230422724 2024-02-18T05:31:48.523382+00:00 19994330.289856225252 27869999.999954592437 262864330.289807111025 1 60358.230434333 2024-02-18T05:31:49.526374+00:00 19994330.289957121015 27870000.000086419284 262864330.290039837360 1 60358.230445874 2024-02-18T05:31:50.523516+00:00 19994330.290035113692 27870000.000023856759 262864330.290055274963 1 60358.230457483 2024-02-18T05:31:51.526505+00:00 19994330.289922170341 27870000.000006344169 262864330.289924830198 1 60358.230469001 2024-02-18T05:31:52.521668+00:00 19994330.290360566229 27870000.000032857060 262864330.290389716625 1 60358.230480578 2024-02-18T05:31:53.521909+00:00 19994330.289724566042 27869999.999991174787 262864330.289712041616 1 60358.230492184 2024-02-18T05:31:54.524709+00:00 19994330.289623040706 27869999.999963857234 262864330.289583206177 1 60358.230503717 2024-02-18T05:31:55.521151+00:00 19994330.290194276720 27870000.000016976148 262864330.290207564831 1 60358.230515309 2024-02-18T05:31:56.522662+00:00 19994330.290041502565 27869999.999919191003 262864330.289956986904 1 60358.230526894 2024-02-18T05:31:57.523690+00:00 19994330.289883878082 27869999.999980583787 262864330.289860755205 1 60358.230538458 2024-02-18T05:31:58.522738+00:00 19994330.290006704628 27869999.999964784831 262864330.289967775345 1 60358.230550035 2024-02-18T05:31:59.523041+00:00 19994330.289836958051 27870000.000004984438 262864330.289838254452 1 60358.230561591 2024-02-18T05:32:00.521428+00:00 19994330.289951536804 27870000.000009872019 262864330.289957702160 1 60358.230573389 2024-02-18T05:32:01.540836+00:00 19994330.289979267865 27870000.000014767051 262864330.289990365505 1 60358.230584815 2024-02-18T05:32:02.528042+00:00 19994330.290129642934 27869999.999989204109 262864330.290115147829 1 60358.230596466 2024-02-18T05:32:03.534621+00:00 19994330.290034394711 27869999.999986391515 262864330.290017068386 1 60358.230607931 2024-02-18T05:32:04.525187+00:00 19994330.289927210659 27869999.999972369522 262864330.289895892143 1 60358.230619553 2024-02-18T05:32:05.529384+00:00 19994330.289959479123 27869999.999962426722 262864330.289918214083 1 60358.230631128 2024-02-18T05:32:06.529446+00:00 19994330.289921820164 27870000.000004846603 262864330.289922982454 1 60358.230642694 2024-02-18T05:32:07.528752+00:00 19994330.290005177259 27869999.999978560954 262864330.289980053902 1 60358.230654406 2024-02-18T05:32:08.540733+00:00 19994330.289958517998 27869999.999968405813 262864330.289923220873 1 60358.230665833 2024-02-18T05:32:09.527969+00:00 19994330.290011025965 27869999.999986443669 262864330.289993762970 1 60358.230677535 2024-02-18T05:32:10.539013+00:00 19994330.290019448847 27870000.000027023256 262864330.290042787790 1 60358.230689108 2024-02-18T05:32:11.538963+00:00 19994330.290064547211 27870000.000039722770 262864330.290100574493 1 60358.230700614 2024-02-18T05:32:12.533094+00:00 19994330.289818651974 27870000.000006038696 262864330.289820998907 1 60358.230712156 2024-02-18T05:32:13.530291+00:00 19994330.290048327297 27870000.000083643943 262864330.290128290653 1 60358.230723699 2024-02-18T05:32:14.527610+00:00 19994330.290206521749 27870000.000058103353 262864330.290260940790 1 60358.230735338 2024-02-18T05:32:15.533216+00:00 19994330.289877291769 27869999.999976195395 262864330.289849787951 1 60358.230746836 2024-02-18T05:32:16.526633+00:00 19994330.289994884282 27869999.999991711229 262864330.289982914925 1 60358.230758575 2024-02-18T05:32:17.540872+00:00 19994330.289760652930 27869999.999961119145 262864330.289718061686 1 60358.230769956 2024-02-18T05:32:18.524137+00:00 19994330.289836838841 27869999.999924492091 262864330.289757609367 1 60358.230781532 2024-02-18T05:32:19.524343+00:00 19994330.290069658309 27869999.999932367355 262864330.289998352528 1 60358.230793299 2024-02-18T05:32:20.541060+00:00 19994330.290330585092 27870000.000000979751 262864330.290327876806 1 60358.230804723 2024-02-18T05:32:21.528091+00:00 19994330.289490871131 27870000.000043265522 262864330.289530456066 1 60358.230816231 2024-02-18T05:32:22.522371+00:00 19994330.290278673172 27870000.000093419105 262864330.290368407965 1 60358.230827846 2024-02-18T05:32:23.525861+00:00 19994330.289954740554 27870000.000112116337 262864330.290063172579 1 60358.230839427 2024-02-18T05:32:24.526494+00:00 19994330.289733484387 27870000.000020619482 262864330.289750397205 1 60358.230850975 2024-02-18T05:32:25.524239+00:00 19994330.290018212050 27870000.000028837472 262864330.290043354034 1 60358.230862567 2024-02-18T05:32:26.525762+00:00 19994330.289962910116 27869999.999989118427 262864330.289948344231 1 60358.230874130 2024-02-18T05:32:27.524815+00:00 19994330.290050014853 27869999.999940216541 262864330.289986550808 1 60358.230885703 2024-02-18T05:32:28.524703+00:00 19994330.289793483913 27869999.999975331128 262864330.289765119553 1 60358.230897236 2024-02-18T05:32:29.521177+00:00 19994330.290111053735 27869999.999906994402 262864330.290014356375 1 60358.230908855 2024-02-18T05:32:30.525091+00:00 19994330.289847973734 27870000.000013146549 262864330.289857417345 1 60358.230920401 2024-02-18T05:32:31.522630+00:00 19994330.290171921253 27869999.999968495220 262864330.290136724710 1 60358.230932002 2024-02-18T05:32:32.524984+00:00 19994330.289737280458 27870000.000050496310 262864330.289784073830 1 60358.230943553 2024-02-18T05:32:33.522955+00:00 19994330.290060836822 27869999.999999176711 262864330.290056318045 1 60358.230955082 2024-02-18T05:32:34.519129+00:00 19994330.290143273771 27870000.000018436462 262864330.290158033371 1 60358.230966729 2024-02-18T05:32:35.525377+00:00 19994330.289850167930 27870000.000050358474 262864330.289896845818 1 60358.230978366 2024-02-18T05:32:36.530815+00:00 19994330.290032818913 27870000.000027243048 262864330.290056347847 1 60358.230989868 2024-02-18T05:32:37.524571+00:00 19994330.289916418493 27869999.999954715371 262864330.289867430925 1 60358.231001467 2024-02-18T05:32:38.526798+00:00 19994330.289860777557 27870000.000002890825 262864330.289859980345 1 60358.231013079 2024-02-18T05:32:39.530030+00:00 19994330.289903398603 27869999.999986205250 262864330.289885908365 1 60358.231024560 2024-02-18T05:32:40.521989+00:00 19994330.290018532425 27869999.999956358224 262864330.289971202612 1 60358.231036142 2024-02-18T05:32:41.522630+00:00 19994330.290210235864 27869999.999968264252 262864330.290174812078 1 60358.231047783 2024-02-18T05:32:42.528424+00:00 19994330.289583057165 27870000.000062201172 262864330.289641559124 1 60358.231059315 2024-02-18T05:32:43.524786+00:00 19994330.290012549609 27870000.000035017729 262864330.290043860674 1 60358.231070884 2024-02-18T05:32:44.524321+00:00 19994330.290204808116 27870000.000079568475 262864330.290280699730 1 60358.231082510 2024-02-18T05:32:45.528845+00:00 19994330.289681989700 27870000.000030227005 262864330.289708524942 1 60358.231094085 2024-02-18T05:32:46.528894+00:00 19994330.290123924613 27870000.000024806708 262864330.290145039558 1 60358.231105620 2024-02-18T05:32:47.525565+00:00 19994330.290085855871 27869999.999984230846 262864330.290066391230 1 60358.231117208 2024-02-18T05:32:48.526803+00:00 19994330.289808828384 27869999.999934028834 262864330.289739161730 1 60358.231128774 2024-02-18T05:32:49.526057+00:00 19994330.289820119739 27869999.999955229461 262864330.289771676064 1 60358.231140327 2024-02-18T05:32:50.524217+00:00 19994330.289879672229 27869999.999997697771 262864330.289873689413 1 60358.231151931 2024-02-18T05:32:51.526842+00:00 19994330.289995536208 27869999.999974012375 262864330.289965867996 1 60358.231163454 2024-02-18T05:32:52.522431+00:00 19994330.289997592568 27869999.999975636601 262864330.289969503880 1 60358.231175028 2024-02-18T05:32:53.522424+00:00 19994330.289945703000 27869999.999980155379 262864330.289922147989 1 60358.231186627 2024-02-18T05:32:54.524579+00:00 19994330.290170378983 27870000.000011630356 262864330.290178298950 1 60358.231198152 2024-02-18T05:32:55.520295+00:00 19994330.290006402880 27870000.000045794994 262864330.290048509836 1 60358.231209735 2024-02-18T05:32:56.521135+00:00 19994330.290003187954 27870000.000062454492 262864330.290061950684 1 60358.231221312 2024-02-18T05:32:57.521365+00:00 19994330.289800040424 27870000.000044990331 262864330.289841353893 1 60358.231232876 2024-02-18T05:32:58.520479+00:00 19994330.289968457073 27870000.000019010156 262864330.289983779192 1 60358.231244517 2024-02-18T05:32:59.526299+00:00 19994330.290061905980 27869999.999977219850 262864330.290035426617 1 60358.231256072 2024-02-18T05:33:00.524662+00:00 19994330.290178623050 27869999.999938670546 262864330.290113598108 1 60358.231267722 2024-02-18T05:33:01.531168+00:00 19994330.289822019637 27869999.999986506999 262864330.289804816246 1 60358.231279196 2024-02-18T05:33:02.522534+00:00 19994330.290068339556 27869999.999967765063 262864330.290032386780 1 60358.231290756 2024-02-18T05:33:03.521278+00:00 19994330.290181688964 27869999.999973274767 262864330.290151268244 1 60358.231302385 2024-02-18T05:33:04.526084+00:00 19994330.289881519973 27869999.999965671450 262864330.289843499660 1 60358.231313914 2024-02-18T05:33:05.522170+00:00 19994330.290029853582 27870000.000023644418 262864330.290049791336 1 60358.231325515 2024-02-18T05:33:06.524464+00:00 19994330.289843611419 27870000.000043865293 262864330.289883792400 1 60358.231337066 2024-02-18T05:33:07.522540+00:00 19994330.290073972195 27870000.000044073910 262864330.290114343166 1 60358.231348638 2024-02-18T05:33:08.522308+00:00 19994330.289953768253 27870000.000053610653 262864330.290003687143 1 60358.231360292 2024-02-18T05:33:09.529194+00:00 19994330.289976600558 27869999.999997731298 262864330.289970636368 1 60358.231371817 2024-02-18T05:33:10.525025+00:00 19994330.290026780218 27870000.000032573938 262864330.290055662394 1 60358.231383381 2024-02-18T05:33:11.524142+00:00 19994330.289885818958 27869999.999942224473 262864330.289824336767 1 60358.231394959 2024-02-18T05:33:12.524451+00:00 19994330.289958201349 27870000.000013031065 262864330.289967536926 1 60358.231406503 2024-02-18T05:33:13.521877+00:00 19994330.289987716824 27869999.999971129000 262864330.289955139160 1 60358.231418076 2024-02-18T05:33:14.521730+00:00 19994330.290067601949 27869999.999994486570 262864330.290058404207 1 60358.231429724 2024-02-18T05:33:15.528143+00:00 19994330.289774324745 27870000.000005856156 262864330.289776474237 1 60358.231441260 2024-02-18T05:33:16.524890+00:00 19994330.290140833706 27870000.000100489706 262864330.290237635374 1 60358.231452792 2024-02-18T05:33:17.521205+00:00 19994330.289763227105 27870000.000059515238 262864330.289819061756 1 60358.231464392 2024-02-18T05:33:18.523434+00:00 19994330.290113005787 27870000.000079803169 262864330.290189117193 1 60358.231475946 2024-02-18T05:33:19.521729+00:00 19994330.289977550507 27869999.999986797571 262864330.289960652590 1 60358.231487535 2024-02-18T05:33:20.522994+00:00 19994330.289950359613 27869999.999971661717 262864330.289918333292 1 60358.231499137 2024-02-18T05:33:21.525459+00:00 19994330.289858572185 27869999.999906223267 262864330.289761096239 1 60358.231510698 2024-02-18T05:33:22.524312+00:00 19994330.289954602718 27869999.999999813735 262864330.289950728416 1 60358.231522256 2024-02-18T05:33:23.522925+00:00 19994330.289705358446 27869999.999988779426 262864330.289690464735 1 60358.231533796 2024-02-18T05:33:24.519962+00:00 19994330.290075480938 27869999.999998878688 262864330.290070652962 1 60358.231545412 2024-02-18T05:33:25.523606+00:00 19994330.290041133761 27869999.999956496060 262864330.289993941784 1 60358.231557080 2024-02-18T05:33:26.531687+00:00 19994330.289898097515 27869999.999977290630 262864330.289871692657 1 60358.231568532 2024-02-18T05:33:27.521171+00:00 19994330.290342275053 27870000.000055555254 262864330.290394127369 1 60358.231580088 2024-02-18T05:33:28.519643+00:00 19994330.289958644658 27870000.000049088150 262864330.290004044771 1 60358.231591672 2024-02-18T05:33:29.520448+00:00 19994330.289848383516 27870000.000022705644 262864330.289867401123 1 60358.231603273 2024-02-18T05:33:30.522799+00:00 19994330.290083467960 27870000.000008340925 262864330.290088117123 1 60358.231614829 2024-02-18T05:33:31.521197+00:00 19994330.290113016963 27870000.000001035631 262864330.290110349655 1 60358.231626399 2024-02-18T05:33:32.520844+00:00 19994330.289966642857 27869999.999981522560 262864330.289944469929 1 60358.231637985 2024-02-18T05:33:33.521946+00:00 19994330.289953492582 27869999.999968972057 262864330.289918780327 1 60358.231649566 2024-02-18T05:33:34.522499+00:00 19994330.290118142962 27869999.999994155020 262864330.290108621120 1 60358.231661125 2024-02-18T05:33:35.521185+00:00 19994330.290106173605 27869999.999946873635 262864330.290049344301 1 60358.231672707 2024-02-18T05:33:36.521873+00:00 19994330.289818398654 27869999.999995291233 262864330.289810001850 1 60358.231684286 2024-02-18T05:33:37.522336+00:00 19994330.289937317371 27869999.999972902238 262864330.289906531572 1 60358.231695843 2024-02-18T05:33:38.520870+00:00 19994330.290104378015 27869999.999973248690 262864330.290073931217 1 60358.231707424 2024-02-18T05:33:39.521405+00:00 19994330.289771679789 27870000.000063393265 262864330.289831370115 1 60358.231719045 2024-02-18T05:33:40.525446+00:00 19994330.290062591434 27870000.000066675246 262864330.290125548840 1 60358.231730607 2024-02-18T05:33:41.524436+00:00 19994330.289891611785 27870000.000025622547 262864330.289913535118 1 60358.231742167 2024-02-18T05:33:42.523217+00:00 19994330.289715398103 27869999.999990738928 262864330.289702445269 1 60358.231753723 2024-02-18T05:33:43.521664+00:00 19994330.289889708161 27870000.000043407083 262864330.289929389954 1 60358.231765313 2024-02-18T05:33:44.523071+00:00 19994330.290179885924 27869999.999979048967 262864330.290155231953 1 60358.231776913 2024-02-18T05:33:45.525311+00:00 19994330.289975192398 27869999.999963793904 262864330.289935290813 1 60358.231788445 2024-02-18T05:33:46.521655+00:00 19994330.289933111519 27869999.999951630831 262864330.289881050587 1 60358.231800060 2024-02-18T05:33:47.525189+00:00 19994330.289759229869 27869999.999997574836 262864330.289753109217 1 60358.231811596 2024-02-18T05:33:48.521917+00:00 19994330.290072169155 27869999.999987676740 262864330.290056139231 1 60358.231823198 2024-02-18T05:33:49.524255+00:00 19994330.289962079376 27870000.000007394701 262864330.289965778589 1 60358.231834735 2024-02-18T05:33:50.521086+00:00 19994330.289810851216 27870000.000044383109 262864330.289851546288 1 60358.231846309 2024-02-18T05:33:51.521081+00:00 19994330.290126744658 27869999.999979279935 262864330.290102332830 1 60358.231857928 2024-02-18T05:33:52.524969+00:00 19994330.289894018322 27869999.999998148531 262864330.289888471365 1 60358.231869460 2024-02-18T05:33:53.521342+00:00 19994330.289850648493 27870000.000022951514 262864330.289869904518 1 60358.231881218 2024-02-18T05:33:54.537288+00:00 19994330.289911426604 27870000.000021740794 262864330.289929479361 1 60358.231892843 2024-02-18T05:33:55.541668+00:00 19994330.290090031922 27869999.999945845455 262864330.290032178164 1 60358.231904228 2024-02-18T05:33:56.525293+00:00 19994330.289858561009 27869999.999979086220 262864330.289833933115 1 60358.231915899 2024-02-18T05:33:57.533651+00:00 19994330.289800141007 27870000.000012036413 262864330.289808481932 1 60358.231927386 2024-02-18T05:33:58.526202+00:00 19994330.290048770607 27869999.999990113080 262864330.290035188198 1 60358.231938936 2024-02-18T05:33:59.524041+00:00 19994330.289972569793 27870000.000022459775 262864330.289991348982 1 60358.231950687 2024-02-18T05:34:00.539356+00:00 19994330.289783220738 27870000.000060610473 262864330.289840131998 1 60358.231962127 2024-02-18T05:34:01.527793+00:00 19994330.290204778314 27869999.999992288649 262864330.290193378925 1 60358.231973690 2024-02-18T05:34:02.526869+00:00 19994330.289763022214 27870000.000022113323 262864330.289781451225 1 60358.231985257 2024-02-18T05:34:03.526208+00:00 19994330.289917908609 27870000.000014815480 262864330.289929032326 1 60358.231996951 2024-02-18T05:34:04.536567+00:00 19994330.289975896478 27869999.999967031181 262864330.289939224720 1 60358.232008391 2024-02-18T05:34:05.524957+00:00 19994330.289887040854 27869999.999972317368 262864330.289855659008 1 60358.232020049 2024-02-18T05:34:06.532211+00:00 19994330.289991762489 27869999.999906439334 262864330.289894521236 1 60358.232031589 2024-02-18T05:34:07.529338+00:00 19994330.289855699986 27869999.999929845333 262864330.289781838655 1 60358.232043114 2024-02-18T05:34:08.525094+00:00 19994330.290062744170 27869999.999991722405 262864330.290050774813 1 60358.232054714 2024-02-18T05:34:09.527279+00:00 19994330.289923299104 27869999.999992482364 262864330.289912104607 1 60358.232066310 2024-02-18T05:34:10.529194+00:00 19994330.290224894881 27870000.000006273389 262864330.290227472782 1 60358.232077852 2024-02-18T05:34:11.526431+00:00 19994330.290141481906 27870000.000013250858 262864330.290151059628 1 60358.232089385 2024-02-18T05:34:12.522882+00:00 19994330.289736084640 27870000.000062018633 262864330.289794415236 1 60358.232100950 2024-02-18T05:34:13.522045+00:00 19994330.289795178920 27869999.999964401126 262864330.289755910635 1 60358.232112512 2024-02-18T05:34:14.521036+00:00 19994330.290193013847 27870000.000010538846 262864330.290199875832 1 60358.232124099 2024-02-18T05:34:15.522172+00:00 19994330.289790295064 27870000.000034224242 262864330.289820820093 1 60358.232135731 2024-02-18T05:34:16.527144+00:00 19994330.289803374559 27869999.999996189028 262864330.289795875549 1 60358.232147323 2024-02-18T05:34:17.528744+00:00 19994330.289775513113 27869999.999969769269 262864330.289741605520 1 60358.232159150 2024-02-18T05:34:18.550567+00:00 19994330.290090106428 27869999.999990150332 262864330.290076583624 1 60358.232170374 2024-02-18T05:34:19.520299+00:00 19994330.290016915649 27869999.999940522015 262864330.289953738451 1 60358.232181975 2024-02-18T05:34:20.522596+00:00 19994330.290008313954 27870000.000004116446 262864330.290008723736 1 60358.232193545 2024-02-18T05:34:21.522287+00:00 19994330.289893083274 27870000.000045087188 262864330.289934486151 1 60358.232205356 2024-02-18T05:34:22.542743+00:00 19994330.289947029203 27870000.000011332333 262864330.289954662323 1 60358.232216677 2024-02-18T05:34:23.520904+00:00 19994330.289806768298 27869999.999990005046 262864330.289793074131 1 60358.232228293 2024-02-18T05:34:24.524505+00:00 19994330.290248695761 27870000.000052053481 262864330.290297061205 1 60358.232239847 2024-02-18T05:34:25.522764+00:00 19994330.290213674307 27870000.000041093677 262864330.290251076221 1 60358.232251402 2024-02-18T05:34:26.521094+00:00 19994330.290003512055 27869999.999960504472 262864330.289960324764 1 60358.232262980 2024-02-18T05:34:27.521504+00:00 19994330.290048073977 27869999.999979235232 262864330.290023595095 1 60358.232274619 2024-02-18T05:34:28.527079+00:00 19994330.290192179382 27869999.999942287803 262864330.290130794048 1 60358.232286157 2024-02-18T05:34:29.523951+00:00 19994330.289680954069 27869999.999966654927 262864330.289643913507 1 60358.232297703 2024-02-18T05:34:30.521493+00:00 19994330.290220096707 27869999.999967213720 262864330.290183603764 1 60358.232309252 2024-02-18T05:34:31.519426+00:00 19994330.289951827377 27870000.000023093075 262864330.289971232414 1 60358.232320865 2024-02-18T05:34:32.522721+00:00 19994330.289800796658 27870000.000015839934 262864330.289812952280 1 60358.232332443 2024-02-18T05:34:33.523079+00:00 19994330.289876814932 27870000.000020943582 262864330.289894074202 1 60358.232344002 2024-02-18T05:34:34.521807+00:00 19994330.290025111288 27870000.000039525330 262864330.290060937405 1 60358.232355628 2024-02-18T05:34:35.526290+00:00 19994330.289846692234 27870000.000032991171 262864330.289875984192 1 60358.232367218 2024-02-18T05:34:36.527617+00:00 19994330.290040437132 27869999.999981533736 262864330.290018260479 1 60358.232378751 2024-02-18T05:34:37.524062+00:00 19994330.289912167937 27870000.000011883676 262864330.289920359850 1 60358.232390335 2024-02-18T05:34:38.524929+00:00 19994330.290055789053 27869999.999991782010 262864330.290043860674 1 60358.232401895 2024-02-18T05:34:39.523718+00:00 19994330.290102388710 27869999.999919921160 262864330.290018618107 1 60358.232413454 2024-02-18T05:34:40.522383+00:00 19994330.289985988289 27869999.999998953193 262864330.289981245995 1 60358.232425045 2024-02-18T05:34:41.523888+00:00 19994330.290029600263 27870000.000000812113 262864330.290026724339 1 60358.232436591 2024-02-18T05:34:42.521431+00:00 19994330.289851233363 27870000.000033754855 262864330.289881289005 1 60358.232448163 2024-02-18T05:34:43.521259+00:00 19994330.290220927447 27870000.000073898584 262864330.290291130543 1 60358.232459763 2024-02-18T05:34:44.523491+00:00 19994330.289837580174 27869999.999989960343 262864330.289823830128 1 60358.232471541 2024-02-18T05:34:45.541086+00:00 19994330.289638858289 27870000.000069696456 262864330.289704859257 1 60358.232482940 2024-02-18T05:34:46.526053+00:00 19994330.289888106287 27870000.000027559698 262864330.289911985397 1 60358.232494446 2024-02-18T05:34:47.520156+00:00 19994330.289933305234 27870000.000071391463 262864330.290001004934 1 60358.232506020 2024-02-18T05:34:48.520090+00:00 19994330.289813663810 27869999.999981421977 262864330.289791405201 1 60358.232517642 2024-02-18T05:34:49.524215+00:00 19994330.290024694055 27869999.999964348972 262864330.289985358715 1 60358.232529202 2024-02-18T05:34:50.523049+00:00 19994330.290032748133 27870000.000008437783 262864330.290037482977 1 60358.232540760 2024-02-18T05:34:51.521646+00:00 19994330.290161397308 27869999.999998614192 262864330.290156334639 1 60358.232552326 2024-02-18T05:34:52.520942+00:00 19994330.290153648704 27870000.000031173229 262864330.290181130171 1 60358.232563950 2024-02-18T05:34:53.525294+00:00 19994330.289687056094 27869999.999901462346 262864330.289584845304 1 60358.232575794 2024-02-18T05:34:54.548587+00:00 19994330.290375661105 27869999.999989930540 262864330.290361881256 1 60358.232587070 2024-02-18T05:34:55.522877+00:00 19994330.290028180927 27869999.999993320554 262864330.290017813444 1 60358.232598770 2024-02-18T05:34:56.533750+00:00 19994330.289609063417 27870000.000025957823 262864330.289631336927 1 60358.232610452 2024-02-18T05:34:57.543068+00:00 19994330.289884280413 27869999.999984830618 262864330.289865404367 1 60358.232621865 2024-02-18T05:34:58.529176+00:00 19994330.289835195988 27870000.000011015683 262864330.289842516184 1 60358.232633479 2024-02-18T05:34:59.532565+00:00 19994330.289945304394 27869999.999951433390 262864330.289893031120 1 60358.232645128 2024-02-18T05:35:00.539035+00:00 19994330.290158197284 27869999.999999720603 262864330.290154218674 1 60358.232656582 2024-02-18T05:35:01.528690+00:00 19994330.289835069329 27869999.999937009066 262864330.289768368006 1 60358.232668173 2024-02-18T05:35:02.530205+00:00 19994330.289990391582 27869999.999968096614 262864330.289954811335 1 60358.232679738 2024-02-18T05:35:03.529347+00:00 19994330.290000461042 27869999.999983169138 262864330.289979934692 1 60358.232691350 2024-02-18T05:35:04.532696+00:00 19994330.290124524385 27870000.000076733530 262864330.290197581053 1 60358.232702877 2024-02-18T05:35:05.528604+00:00 19994330.290035061538 27870000.000078756362 262864330.290110141039 1 60358.232714500 2024-02-18T05:35:06.532815+00:00 19994330.289837133139 27870000.000068865716 262864330.289902299643 1 60358.232726016 2024-02-18T05:35:07.527753+00:00 19994330.290095239878 27870000.000072937459 262864330.290164470673 1 60358.232737573 2024-02-18T05:35:08.526287+00:00 19994330.289869889617 27870000.000026825815 262864330.289893031120 1 60358.232749137 2024-02-18T05:35:09.525458+00:00 19994330.290061354637 27869999.999992523342 262864330.290050178766 1 60358.232760762 2024-02-18T05:35:10.529850+00:00 19994330.289853204042 27869999.999993164092 262864330.289842694998 1 60358.232772338 2024-02-18T05:35:11.529999+00:00 19994330.289924863726 27869999.999953642488 262864330.289874792099 1 60358.232783932 2024-02-18T05:35:12.531757+00:00 19994330.290120955557 27869999.999910216779 262864330.290027469397 1 60358.232795492 2024-02-18T05:35:13.530511+00:00 19994330.289907559752 27869999.999985631555 262864330.289889514446 1 60358.232806975 2024-02-18T05:35:14.522624+00:00 19994330.289989989251 27869999.999969482422 262864330.289955765009 1 60358.232818599 2024-02-18T05:35:15.526979+00:00 19994330.289883423597 27870000.000022020191 262864330.289901763201 1 60358.232830175 2024-02-18T05:35:16.527134+00:00 19994330.290021374822 27869999.999988172203 262864330.290005862713 1 60358.232841683 2024-02-18T05:35:17.521364+00:00 19994330.290099285543 27870000.000025883317 262864330.290121465921 1 60358.232853264 2024-02-18T05:35:18.521987+00:00 19994330.290003132075 27870000.000085007399 262864330.290084421635 1 60358.232864908 2024-02-18T05:35:19.528074+00:00 19994330.290014721453 27869999.999989766628 262864330.290000796318 1 60358.232876460 2024-02-18T05:35:20.526137+00:00 19994330.289955563843 27869999.999996416271 262864330.289948284626 1 60358.232887977 2024-02-18T05:35:21.521209+00:00 19994330.289869427681 27869999.999973278493 262864330.289838999510 1 60358.232899558 2024-02-18T05:35:22.521778+00:00 19994330.290031932294 27869999.999988276511 262864330.290016531944 1 60358.232911160 2024-02-18T05:35:23.524224+00:00 19994330.290013547987 27869999.999983757734 262864330.289993613958 1 60358.232922691 2024-02-18T05:35:24.520473+00:00 19994330.289893630892 27869999.999980792403 262864330.289870738983 1 60358.232934285 2024-02-18T05:35:25.522208+00:00 19994330.290059167892 27869999.999958578497 262864330.290014058352 1 60358.232945840 2024-02-18T05:35:26.520591+00:00 19994330.289970155805 27870000.000026550144 262864330.289993017912 1 60358.232957492 2024-02-18T05:35:27.527320+00:00 19994330.289999682456 27870000.000106781721 262864330.290102779865 1 60358.232969001 2024-02-18T05:35:28.521664+00:00 19994330.289941113442 27870000.000005312264 262864330.289942711592 1 60358.232980593 2024-02-18T05:35:29.523229+00:00 19994330.289995931089 27870000.000019818544 262864330.290012061596 1 60358.232992167 2024-02-18T05:35:30.523200+00:00 19994330.289924647659 27870000.000029396266 262864330.289950340986 1 60358.233003711 2024-02-18T05:35:31.520679+00:00 19994330.290089968592 27869999.999978769571 262864330.290065050125 1 60358.233015316 2024-02-18T05:35:32.523263+00:00 19994330.290053889155 27869999.999972809106 262864330.290023028851 1 60358.233026867 2024-02-18T05:35:33.521301+00:00 19994330.289974901825 27869999.999969016761 262864330.289940208197 1 60358.233038508 2024-02-18T05:35:34.527076+00:00 19994330.289943996817 27869999.999964896590 262864330.289905190468 1 60358.233050056 2024-02-18T05:35:35.524868+00:00 19994330.289989549667 27869999.999934729189 262864330.289920598269 1 60358.233061595 2024-02-18T05:35:36.521853+00:00 19994330.289957303554 27870000.000029467046 262864330.289983093739 1 60358.233073186 2024-02-18T05:35:37.523234+00:00 19994330.289805110544 27870000.000010244548 262864330.289811670780 1 60358.233084738 2024-02-18T05:35:38.521341+00:00 19994330.289984483272 27870000.000046879053 262864330.290027678013 1 60358.233096312 2024-02-18T05:35:39.521330+00:00 19994330.290033966303 27869999.999997142702 262864330.290027409792 1 60358.233107953 2024-02-18T05:35:40.527146+00:00 19994330.289950162172 27870000.000040806830 262864330.289987266064 1 60358.233119579 2024-02-18T05:35:41.531645+00:00 19994330.289744582027 27870000.000035278499 262864330.289776176214 1 60358.233131067 2024-02-18T05:35:42.524184+00:00 19994330.290180064738 27869999.999974273145 262864330.290150642395 1 60358.233142619 2024-02-18T05:35:43.522284+00:00 19994330.289959389716 27869999.999957621098 262864330.289913326502 1 60358.233154254 2024-02-18T05:35:44.527593+00:00 19994330.290161546320 27869999.999945718795 262864330.290103584528 1 60358.233165798 2024-02-18T05:35:45.524971+00:00 19994330.289907705039 27869999.999972399324 262864330.289876401424 1 60358.233177466 2024-02-18T05:35:46.533052+00:00 19994330.289942394942 27869999.999988839030 262864330.289927542210 1 60358.233188989 2024-02-18T05:35:47.528646+00:00 19994330.290011361241 27870000.000056575984 262864330.290064215660 1 60358.233200490 2024-02-18T05:35:48.522379+00:00 19994330.290050826967 27870000.000051349401 262864330.290098488331 1 60358.233212147 2024-02-18T05:35:49.529515+00:00 19994330.289791900665 27870000.000004325062 262864330.289792537689 1 60358.233223679 2024-02-18T05:35:50.525930+00:00 19994330.290134519339 27869999.999995082617 262864330.290125906467 1 60358.233235323 2024-02-18T05:35:51.531919+00:00 19994330.289780087769 27870000.000028230250 262864330.289804607630 1 60358.233246883 2024-02-18T05:35:52.530745+00:00 19994330.289922691882 27870000.000020973384 262864330.289939969778 1 60358.233258428 2024-02-18T05:35:53.528188+00:00 19994330.289911601692 27869999.999984171242 262864330.289892077446 1 60358.233270030 2024-02-18T05:35:54.530654+00:00 19994330.290037106723 27869999.999964658171 262864330.289998054504 1 60358.233281554 2024-02-18T05:35:55.526285+00:00 19994330.290133096278 27869999.999956861138 262864330.290086239576 1 60358.233293144 2024-02-18T05:35:56.527653+00:00 19994330.290043685585 27869999.999923329800 262864330.289963304996 1 60358.233304771 2024-02-18T05:35:57.532169+00:00 19994330.289858758450 27869999.999989468604 262864330.289844542742 1 60358.233316583 2024-02-18T05:35:58.552751+00:00 19994330.290013950318 27870000.000019274652 262864330.290029525757 1 60358.233327824 2024-02-18T05:35:59.524019+00:00 19994330.289871446788 27870000.000053752214 262864330.289921522141 1 60358.233339572 2024-02-18T05:36:00.539031+00:00 19994330.289969589561 27870000.000066325068 262864330.290032237768 1 60358.233351295 2024-02-18T05:36:01.551890+00:00 19994330.289957251400 27870000.000020530075 262864330.289974093437 1 60358.233362569 2024-02-18T05:36:02.525950+00:00 19994330.289839092642 27870000.000001918525 262864330.289837300777 1 60358.233374230 2024-02-18T05:36:03.533438+00:00 19994330.290040858090 27870000.000032573938 262864330.290069729090 1 60358.233385663 2024-02-18T05:36:04.521278+00:00 19994330.290131542832 27870000.000000283122 262864330.290128141642 1 60358.233397287 2024-02-18T05:36:05.525575+00:00 19994330.289902791381 27869999.999996758997 262864330.289895832539 1 60358.233408884 2024-02-18T05:36:06.527575+00:00 19994330.290107656270 27869999.999995458871 262864330.290099442005 1 60358.233420428 2024-02-18T05:36:07.524964+00:00 19994330.290067207068 27869999.999971441925 262864330.290034949780 1 60358.233432083 2024-02-18T05:36:08.531967+00:00 19994330.289966195822 27869999.999965906143 262864330.289928406477 1 60358.233443733 2024-02-18T05:36:09.538505+00:00 19994330.290208242834 27870000.000005640090 262864330.290210187435 1 60358.233455170 2024-02-18T05:36:10.526715+00:00 19994330.289830137044 27870000.000032655895 262864330.289859116077 1 60358.233466775 2024-02-18T05:36:11.529356+00:00 19994330.290227595717 27870000.000061713159 262864330.290285617113 1 60358.233478258 2024-02-18T05:36:12.521530+00:00 19994330.290098749101 27870000.000082422048 262864330.290177494287 1 60358.233489896 2024-02-18T05:36:13.526993+00:00 19994330.289969921112 27870000.000023186207 262864330.289989411831 1 60358.233501395 2024-02-18T05:36:14.520546+00:00 19994330.290080662817 27870000.000001095235 262864330.290078073740 1 60358.233513000 2024-02-18T05:36:15.523221+00:00 19994330.289921823889 27869999.999962992966 262864330.289881110191 1 60358.233524583 2024-02-18T05:36:16.523998+00:00 19994330.289952673018 27869999.999977730215 262864330.289926707745 1 60358.233536137 2024-02-18T05:36:17.522252+00:00 19994330.289942681789 27869999.999949831516 262864330.289888828993 1 60358.233547770 2024-02-18T05:36:18.527345+00:00 19994330.289944577962 27869999.999999877065 262864330.289940774441 1 60358.233559347 2024-02-18T05:36:19.527557+00:00 19994330.289749369025 27869999.999998524785 262864330.289744198322 1 60358.233570846 2024-02-18T05:36:20.521099+00:00 19994330.290025744587 27870000.000026009977 262864330.290048062801 1 60358.233582557 2024-02-18T05:36:21.532889+00:00 19994330.289991904050 27870000.000044900924 262864330.290033131838 1 60358.233594052 2024-02-18T05:36:22.526103+00:00 19994330.289834026247 27870000.000080086291 262864330.289910405874 1 60358.233605579 2024-02-18T05:36:23.522041+00:00 19994330.289981793612 27870000.000011540949 262864330.289989620447 1 60358.233617239 2024-02-18T05:36:24.529415+00:00 19994330.289948958904 27870000.000021155924 262864330.289966434240 1 60358.233628728 2024-02-18T05:36:25.522107+00:00 19994330.289955865592 27870000.000021807849 262864330.289973974228 1 60358.233640323 2024-02-18T05:36:26.523949+00:00 19994330.290161598474 27869999.999995138496 262864330.290153056383 1 60358.233651954 2024-02-18T05:36:27.528845+00:00 19994330.289999820292 27869999.999974336475 262864330.289970457554 1 60358.233663504 2024-02-18T05:36:28.526711+00:00 19994330.289900172502 27869999.999940607697 262864330.289837092161 1 60358.233675035 2024-02-18T05:36:29.522978+00:00 19994330.290045872331 27869999.999925024807 262864330.289967179298 1 60358.233686607 2024-02-18T05:36:30.522867+00:00 19994330.289997521788 27869999.999931029975 262864330.289924860001 1 60358.233698183 2024-02-18T05:36:31.522969+00:00 19994330.289840847254 27869999.999996084720 262864330.289833247662 1 60358.233709804 2024-02-18T05:36:32.527023+00:00 19994330.290109880269 27870000.000018242747 262864330.290124416351 1 60358.233721345 2024-02-18T05:36:33.524208+00:00 19994330.290041703731 27870000.000059839338 262864330.290097862482 1 60358.233732929 2024-02-18T05:36:34.525110+00:00 19994330.289983365685 27870000.000022727996 262864330.290002405643 1 60358.233744475 2024-02-18T05:36:35.522604+00:00 19994330.289705179632 27870000.000020246953 262864330.289721727371 1 60358.233756114 2024-02-18T05:36:36.528269+00:00 19994330.290025640279 27869999.999995831400 262864330.290017783642 1 60358.233767631 2024-02-18T05:36:37.523321+00:00 19994330.290091309696 27869999.999969694763 262864330.290057301521 1 60358.233779225 2024-02-18T05:36:38.525035+00:00 19994330.289959698915 27869999.999991148710 262864330.289947152138 1 60358.233790749 2024-02-18T05:36:39.520703+00:00 19994330.289917599410 27869999.999952461571 262864330.289866358042 1 60358.233802365 2024-02-18T05:36:40.524334+00:00 19994330.290210291743 27869999.999969940633 262864330.290176510811 1 60358.233813901 2024-02-18T05:36:41.521074+00:00 19994330.289871681482 27869999.999987963587 262864330.289855957031 1 60358.233825517 2024-02-18T05:36:42.524640+00:00 19994330.289930116385 27870000.000028189272 262864330.289954602718 1 60358.233837050 2024-02-18T05:36:43.521140+00:00 19994330.290032919496 27870000.000050082803 262864330.290079295635 1 60358.233848650 2024-02-18T05:36:44.523369+00:00 19994330.289981551468 27870000.000054311007 262864330.290032148361 1 60358.233860206 2024-02-18T05:36:45.521807+00:00 19994330.289918720722 27870000.000045284629 262864330.289960324764 1 60358.233871803 2024-02-18T05:36:46.523807+00:00 19994330.290296200663 27870000.000035002828 262864330.290327489376 1 60358.233883345 2024-02-18T05:36:47.521014+00:00 19994330.289873439819 27870000.000045444816 262864330.289915204048 1 60358.233894922 2024-02-18T05:36:48.521302+00:00 19994330.289740741253 27870000.000002879649 262864330.289739936590 1 60358.233906533 2024-02-18T05:36:49.524455+00:00 19994330.289991348982 27869999.999972771853 262864330.289960414171 1 60358.233918091 2024-02-18T05:36:50.523083+00:00 19994330.289630677551 27869999.999949049205 262864330.289576023817 1 60358.233929624 2024-02-18T05:36:51.519503+00:00 19994330.289949141443 27869999.999987870455 262864330.289933323860 1 60358.233941304 2024-02-18T05:36:52.528680+00:00 19994330.289943449199 27869999.999950569123 262864330.289890319109 1 60358.233952803 2024-02-18T05:36:53.522168+00:00 19994330.289932969958 27870000.000015635043 262864330.289944916964 1 60358.233964426 2024-02-18T05:36:54.526360+00:00 19994330.290265645832 27870000.000077784061 262864330.290339738131 1 60358.233976061 2024-02-18T05:36:55.531619+00:00 19994330.289934042841 27870000.000041086227 262864330.289971441031 1 60358.233987653 2024-02-18T05:36:56.533227+00:00 19994330.289831463248 27870000.000059548765 262864330.289887309074 1 60358.233999121 2024-02-18T05:36:57.524071+00:00 19994330.290109813213 27869999.999996811152 262864330.290102928877 1 60358.234010809 2024-02-18T05:36:58.533906+00:00 19994330.289813905954 27870000.000002931803 262864330.289813131094 1 60358.234022394 2024-02-18T05:36:59.534872+00:00 19994330.289936069399 27869999.999920945615 262864330.289853304625 1 60358.234033909 2024-02-18T05:37:00.529758+00:00 19994330.290052458644 27869999.999978289008 262864330.290027081966 1 60358.234045485 2024-02-18T05:37:01.529926+00:00 19994330.290158320218 27869999.999964874238 262864330.290119498968 1 60358.234056999 2024-02-18T05:37:02.524734+00:00 19994330.289858832955 27869999.999947402626 262864330.289802551270 1 60358.234068556 2024-02-18T05:37:03.523223+00:00 19994330.289931066334 27869999.999964978546 262864330.289892345667 1 60358.234080172 2024-02-18T05:37:04.526875+00:00 19994330.289671819657 27870000.000000569969 262864330.289668679237 1 60358.234091682 2024-02-18T05:37:05.521309+00:00 19994330.290120057762 27870000.000030267984 262864330.290146648884 1 60358.234103250 2024-02-18T05:37:06.520805+00:00 19994330.289919935167 27870000.000039402395 262864330.289955645800 1 60358.234114873 2024-02-18T05:37:07.525027+00:00 19994330.289963319898 27870000.000047657639 262864330.290007293224 1 60358.234126400 2024-02-18T05:37:08.520995+00:00 19994330.290142320096 27869999.999992452562 262864330.290131092072 1 60358.234137972 2024-02-18T05:37:09.520794+00:00 19994330.289760515094 27869999.999960772693 262864330.289717614651 1 60358.234149541 2024-02-18T05:37:10.520353+00:00 19994330.290286552161 27869999.999992042780 262864330.290274888277 1 60358.234161161 2024-02-18T05:37:11.524297+00:00 19994330.289958532900 27869999.999936744571 262864330.289891600609 1 60358.234172728 2024-02-18T05:37:12.523712+00:00 19994330.290063321590 27870000.000013161451 262864330.290072798729 1 60358.234184314 2024-02-18T05:37:13.524767+00:00 19994330.289717309177 27869999.999938435853 262864330.289652049541 1 60358.234195969 2024-02-18T05:37:14.531750+00:00 19994330.289984051138 27870000.000025026500 262864330.290005385876 1 60358.234207575 2024-02-18T05:37:15.534478+00:00 19994330.289900638163 27870000.000019166619 262864330.289916098118 1 60358.234219052 2024-02-18T05:37:16.526123+00:00 19994330.289828222245 27870000.000029776245 262864330.289854288101 1 60358.234230657 2024-02-18T05:37:17.528776+00:00 19994330.289933353662 27870000.000037170947 262864330.289966821671 1 60358.234242218 2024-02-18T05:37:18.527619+00:00 19994330.290034260601 27870000.000028863549 262864330.290059417486 1 60358.234253839 2024-02-18T05:37:19.531715+00:00 19994330.289850484580 27870000.000013180077 262864330.289859950542 1 60358.234265398 2024-02-18T05:37:20.530425+00:00 19994330.290256313980 27869999.999993350357 262864330.290245980024 1 60358.234276972 2024-02-18T05:37:21.530395+00:00 19994330.289997577667 27869999.999959476292 262864330.289953351021 1 60358.234288482 2024-02-18T05:37:22.524896+00:00 19994330.289679128677 27869999.999979916960 262864330.289655357599 1 60358.234300215 2024-02-18T05:37:23.538579+00:00 19994330.290095616132 27869999.999955128878 262864330.290047049522 1 60358.234311941 2024-02-18T05:37:24.551691+00:00 19994330.289980407804 27869999.999984893948 262864330.289961606264 1 60358.234323290 2024-02-18T05:37:25.532276+00:00 19994330.290001135319 27869999.999998454005 262864330.289995878935 1 60358.234334840 2024-02-18T05:37:26.530147+00:00 19994330.290068592876 27870000.000039525330 262864330.290104418993 1 60358.234346585 2024-02-18T05:37:27.544963+00:00 19994330.289859294891 27870000.000008214265 262864330.289863824844 1 60358.234357954 2024-02-18T05:37:28.527254+00:00 19994330.289992246777 27869999.999983590096 262864330.289972126484 1 60358.234369591 2024-02-18T05:37:29.532677+00:00 19994330.289946272969 27870000.000054731965 262864330.289997279644 1 60358.234381069 2024-02-18T05:37:30.524408+00:00 19994330.289806697518 27870000.000040721148 262864330.289843708277 1 60358.234392788 2024-02-18T05:37:31.536865+00:00 19994330.289924412966 27870000.000008430332 262864330.289929151535 1 60358.234404450 2024-02-18T05:37:32.544505+00:00 19994330.289855103940 27869999.999936744571 262864330.289788156748 1 60358.234415857 2024-02-18T05:37:33.530072+00:00 19994330.289975076914 27870000.000028457493 262864330.289999842644 1 60358.234427363 2024-02-18T05:37:34.524149+00:00 19994330.289866838604 27869999.999967154115 262864330.289830297232 1 60358.234439078 2024-02-18T05:37:35.536357+00:00 19994330.289962578565 27869999.999970231205 262864330.289929121733 1 60358.234450564 2024-02-18T05:37:36.528717+00:00 19994330.289934072644 27870000.000009186566 262864330.289939552546 1 60358.234462245 2024-02-18T05:37:37.537949+00:00 19994330.289970327169 27870000.000054325908 262864330.290020972490 1 60358.234473760 2024-02-18T05:37:38.532901+00:00 19994330.289950288832 27870000.000008467585 262864330.289955049753 1 60358.234485404 2024-02-18T05:37:39.538868+00:00 19994330.290051262826 27870000.000019799918 262864330.290067344904 1 60358.234496835 2024-02-18T05:37:40.526498+00:00 19994330.289829034358 27869999.999973371625 262864330.289798706770 1 60358.234508454 2024-02-18T05:37:41.530412+00:00 19994330.290032021701 27870000.000008299947 262864330.290036618710 1 60358.234520049 2024-02-18T05:37:42.532256+00:00 19994330.290041886270 27869999.999998088926 262864330.290036290884 1 60358.234531676 2024-02-18T05:37:43.536840+00:00 19994330.289952583611 27869999.999973919243 262864330.289922803640 1 60358.234543218 2024-02-18T05:37:44.534072+00:00 19994330.289724398404 27869999.999996874481 262864330.289717584848 1 60358.234554706 2024-02-18T05:37:45.526610+00:00 19994330.290095262229 27869999.999938014895 262864330.290029585361 1 60358.234566228 2024-02-18T05:37:46.522090+00:00 19994330.290150478482 27870000.000025358051 262864330.290172159672 1 60358.234577935 2024-02-18T05:37:47.533562+00:00 19994330.289939444512 27870000.000023461878 262864330.289959192276 1 60358.234589431 2024-02-18T05:37:48.526787+00:00 19994330.289918448776 27870000.000036854297 262864330.289951622486 1 60358.234601066 2024-02-18T05:37:49.532075+00:00 19994330.289692278951 27870000.000053007156 262864330.289741605520 1 60358.234612760 2024-02-18T05:37:50.542467+00:00 19994330.290142852813 27870000.000015042722 262864330.290154218674 1 60358.234624204 2024-02-18T05:37:51.531228+00:00 19994330.289869077504 27869999.999964665622 262864330.289830029011 1 60358.234635936 2024-02-18T05:37:52.544903+00:00 19994330.290209859610 27869999.999968454242 262864330.290174633265 1 60358.234647421 2024-02-18T05:37:53.537138+00:00 19994330.289901930839 27869999.999962154776 262864330.289860397577 1 60358.234658856 2024-02-18T05:37:54.525176+00:00 19994330.290082532912 27869999.999953925610 262864330.290032774210 1 60358.234670525 2024-02-18T05:37:55.533348+00:00 19994330.289936665446 27870000.000002339482 262864330.289935290813 1 60358.234682176 2024-02-18T05:37:56.539999+00:00 19994330.289904382080 27870000.000079378486 262864330.289980083704 1 60358.234693671 2024-02-18T05:37:57.533160+00:00 19994330.289950445294 27870000.000031325966 262864330.289978086948 1 60358.234705350 2024-02-18T05:37:58.542259+00:00 19994330.289693836123 27869999.999982345849 262864330.289672493935 1 60358.234716962 2024-02-18T05:37:59.545538+00:00 19994330.289919223636 27870000.000025123358 262864330.289940655231 1 60358.234728436 2024-02-18T05:38:00.536859+00:00 19994330.290026638657 27869999.999975826591 262864330.289998769760 1 60358.234739886 2024-02-18T05:38:01.526118+00:00 19994330.289836060256 27870000.000047031790 262864330.289879381657 1 60358.234751413 2024-02-18T05:38:02.522083+00:00 19994330.289894577116 27870000.000023819506 262864330.289914697409 1 60358.234763058 2024-02-18T05:38:03.528250+00:00 19994330.290086660534 27870000.000023934990 262864330.290106892586 1 60358.234774578 2024-02-18T05:38:04.523543+00:00 19994330.290039449930 27869999.999928291887 262864330.289964050055 1 60358.234786118 2024-02-18T05:38:05.520580+00:00 19994330.290041223168 27869999.999982997775 262864330.290020525455 1 60358.234797769 2024-02-18T05:38:06.527214+00:00 19994330.290164325386 27869999.999968551099 262864330.290129184723 1 60358.234809312 2024-02-18T05:38:07.524567+00:00 19994330.289810482413 27869999.999967958778 262864330.289774745703 1 60358.234820873 2024-02-18T05:38:08.523418+00:00 19994330.290011674166 27869999.999956913292 262864330.289964884520 1 60358.234832451 2024-02-18T05:38:09.523726+00:00 19994330.289792060852 27869999.999993961304 262864330.289782315493 1 60358.234844003 2024-02-18T05:38:10.521832+00:00 19994330.290111634880 27870000.000060290098 262864330.290168225765 1 60358.234855580 2024-02-18T05:38:11.522089+00:00 19994330.290044557303 27870000.000021114945 262864330.290061950684 1 60358.234867227 2024-02-18T05:38:12.528423+00:00 19994330.289926502854 27870000.000007040799 262864330.289929836988 1 60358.234878734 2024-02-18T05:38:13.522639+00:00 19994330.290118630975 27870000.000032220036 262864330.290147155523 1 60358.234890310 2024-02-18T05:38:14.522741+00:00 19994330.289799943566 27869999.999959316105 262864330.289755582809 1 60358.234902008 2024-02-18T05:38:15.533500+00:00 19994330.290076036006 27869999.999979175627 262864330.290051519871 1 60358.234913481 2024-02-18T05:38:16.524739+00:00 19994330.289801981300 27869999.999977752566 262864330.289776057005 1 60358.234925075 2024-02-18T05:38:17.526524+00:00 19994330.289891391993 27869999.999966736883 262864330.289854437113 1 60358.234936666 2024-02-18T05:38:18.527902+00:00 19994330.290220968425 27869999.999967306852 262864330.290184587240 1 60358.234948211 2024-02-18T05:38:19.525470+00:00 19994330.289983995259 27869999.999970279634 262864330.289950579405 1 60358.234959787 2024-02-18T05:38:20.525573+00:00 19994330.289906654507 27869999.999980449677 262864330.289883404970 1 60358.234971323 2024-02-18T05:38:21.522299+00:00 19994330.289839439094 27870000.000048853457 262864330.289884597063 1 60358.234982893 2024-02-18T05:38:22.521986+00:00 19994330.289902813733 27870000.000116150826 262864330.290015250444 1 60358.234994760 2024-02-18T05:38:23.547243+00:00 19994330.290051326156 27870000.000043597072 262864330.290091216564 1 60358.235006012 2024-02-18T05:38:24.519427+00:00 19994330.290017247200 27870000.000032663345 262864330.290046215057 1 60358.235017622 2024-02-18T05:38:25.522531+00:00 19994330.289795994759 27869999.999979991466 262864330.289772301912 1 60358.235029225 2024-02-18T05:38:26.525018+00:00 19994330.290205869824 27869999.999974746257 262864330.290176928043 1 60358.235040802 2024-02-18T05:38:27.525276+00:00 19994330.289889082313 27869999.999928630888 262864330.289813995361 1 60358.235052641 2024-02-18T05:38:28.548191+00:00 19994330.290071152151 27869999.999934434891 262864330.290001899004 1 60358.235063964 2024-02-18T05:38:29.526451+00:00 19994330.289820209146 27869999.999957375228 262864330.289773881435 1 60358.235075506 2024-02-18T05:38:30.523753+00:00 19994330.289948929101 27869999.999938726425 262864330.289883971214 1 60358.235087084 2024-02-18T05:38:31.524004+00:00 19994330.289940562099 27869999.999987952411 262864330.289924830198 1 60358.235098660 2024-02-18T05:38:32.524212+00:00 19994330.290037460625 27870000.000016611069 262864330.290050357580 1 60358.235110236 2024-02-18T05:38:33.524365+00:00 19994330.290092814714 27870000.000034071505 262864330.290123194456 1 60358.235121767 2024-02-18T05:38:34.520627+00:00 19994330.289941344410 27870000.000044334680 262864330.289981991053 1 60358.235133450 2024-02-18T05:38:35.530087+00:00 19994330.290164858103 27869999.999966774136 262864330.290127933025 1 60358.235144930 2024-02-18T05:38:36.521964+00:00 19994330.289901066571 27869999.999975901097 262864330.289873272181 1 60358.235156497 2024-02-18T05:38:37.521380+00:00 19994330.289780542254 27869999.999967578799 262864330.289744436741 1 60358.235168101 2024-02-18T05:38:38.523918+00:00 19994330.289917610586 27869999.999913245440 262864330.289827167988 1 60358.235179643 2024-02-18T05:38:39.521156+00:00 19994330.289992116392 27869999.999937400222 262864330.289925843477 1 60358.235191242 2024-02-18T05:38:40.523326+00:00 19994330.290025200695 27869999.999969165772 262864330.289990663528 1 60358.235202769 2024-02-18T05:38:41.519277+00:00 19994330.289831168950 27869999.999985951930 262864330.289813429117 1 60358.235214357 2024-02-18T05:38:42.520425+00:00 19994330.290093082935 27870000.000055681914 262864330.290145069361 1 60358.235225956 2024-02-18T05:38:43.522608+00:00 19994330.290116146207 27870000.000017497689 262864330.290129959583 1 60358.235237567 2024-02-18T05:38:44.525803+00:00 19994330.289853703231 27870000.000064771622 262864330.289914757013 1 60358.235249073 2024-02-18T05:38:45.519912+00:00 19994330.289987012744 27870000.000021848828 262864330.290005147457 1 60358.235260676 2024-02-18T05:38:46.522407+00:00 19994330.290062814951 27870000.000022049993 262864330.290081173182 1 60358.235272261 2024-02-18T05:38:47.523393+00:00 19994330.289987888187 27870000.000002313405 262864330.289986521006 1 60358.235283816 2024-02-18T05:38:48.521687+00:00 19994330.289875123650 27870000.000024456531 262864330.289895892143 1 60358.235295480 2024-02-18T05:38:49.529480+00:00 19994330.289953183383 27869999.999937705696 262864330.289887189865 1 60358.235306976 2024-02-18T05:38:50.522706+00:00 19994330.290075730532 27869999.999993190169 262864330.290065228939 1 60358.235318589 2024-02-18T05:38:51.526093+00:00 19994330.289824482054 27869999.999975588173 262864330.289796382189 1 60358.235330137 2024-02-18T05:38:52.523894+00:00 19994330.290176015347 27870000.000006221235 262864330.290178537369 1 60358.235341868 2024-02-18T05:38:53.537444+00:00 19994330.289952799678 27870000.000016663224 262864330.289965748787 1 60358.235353337 2024-02-18T05:38:54.528288+00:00 19994330.290133588016 27870000.000076897442 262864330.290206789970 1 60358.235365049 2024-02-18T05:38:55.540225+00:00 19994330.289854317904 27870000.000008657575 262864330.289859265089 1 60358.235376479 2024-02-18T05:38:56.527814+00:00 19994330.289913281798 27870000.000004716218 262864330.289914309978 1 60358.235388160 2024-02-18T05:38:57.537018+00:00 19994330.289823599160 27870000.000000312924 262864330.289820194244 1 60358.235399654 2024-02-18T05:38:58.530114+00:00 19994330.290172953159 27870000.000016130507 262864330.290185391903 1 60358.235411305 2024-02-18T05:38:59.536804+00:00 19994330.290107451379 27869999.999950740486 262864330.290054500103 1 60358.235423098 2024-02-18T05:39:00.555673+00:00 19994330.289937708527 27869999.999928530306 262864330.289862543344 1 60358.235434410 2024-02-18T05:39:01.532995+00:00 19994330.290098048747 27869999.999999411404 262864330.290093749762 1 60358.235445901 2024-02-18T05:39:02.525809+00:00 19994330.289743836969 27869999.999958418310 262864330.289698570967 1 60358.235457431 2024-02-18T05:39:03.521991+00:00 19994330.289928946644 27870000.000019468367 262864330.289944708347 1 60358.235469026 2024-02-18T05:39:04.523830+00:00 19994330.289930362254 27869999.999987158924 262864330.289913833141 1 60358.235480583 2024-02-18T05:39:05.522379+00:00 19994330.290139034390 27870000.000015478581 262864330.290150821209 1 60358.235492212 2024-02-18T05:39:06.527146+00:00 19994330.289694957435 27870000.000038832426 262864330.289730101824 1 60358.235503724 2024-02-18T05:39:07.521780+00:00 19994330.290086980909 27870000.000014893711 262864330.290098190308 1 60358.235515298 2024-02-18T05:39:08.521795+00:00 19994330.289845045656 27870000.000000093132 262864330.289841443300 1 60358.235526866 2024-02-18T05:39:09.521200+00:00 19994330.290072888136 27870000.000004999340 262864330.290074199438 1 60358.235538459 2024-02-18T05:39:10.522844+00:00 19994330.290132556111 27870000.000013995916 262864330.290142863989 1 60358.235550050 2024-02-18T05:39:11.524306+00:00 19994330.289777424186 27869999.999951589853 262864330.289725333452 1 60358.235561577 2024-02-18T05:39:12.520222+00:00 19994330.289873629808 27869999.999921113253 262864330.289791047573 1 60358.235573272 2024-02-18T05:39:13.530723+00:00 19994330.289988443255 27869999.999944549054 262864330.289929270744 1 60358.235584779 2024-02-18T05:39:14.524875+00:00 19994330.289903894067 27870000.000020127743 262864330.289920330048 1 60358.235596450 2024-02-18T05:39:15.533279+00:00 19994330.289811007679 27870000.000002231449 262864330.289809554815 1 60358.235608031 2024-02-18T05:39:16.533863+00:00 19994330.290073115379 27869999.999980647117 262864330.290050089359 1 60358.235619612 2024-02-18T05:39:17.534505+00:00 19994330.289979010820 27870000.000062040985 262864330.290037363768 1 60358.235631219 2024-02-18T05:39:18.537337+00:00 19994330.290167335421 27870000.000058181584 262864330.290221810341 1 60358.235642679 2024-02-18T05:39:19.527444+00:00 19994330.290007386357 27869999.999998427927 262864330.290002107620 1 60358.235654387 2024-02-18T05:39:20.539046+00:00 19994330.290172394365 27869999.999960858375 262864330.290129572153 1 60358.235665922 2024-02-18T05:39:21.535657+00:00 19994330.290132217109 27869999.999943658710 262864330.290072202682 1 60358.235677397 2024-02-18T05:39:22.527092+00:00 19994330.289849046618 27869999.999967768788 262864330.289813101292 1 60358.235688941 2024-02-18T05:39:23.524454+00:00 19994330.290060963482 27869999.999954752624 262864330.290012031794 1 60358.235700676 2024-02-18T05:39:24.538426+00:00 19994330.290035802871 27870000.000040259212 262864330.290072381496 1 60358.235712158 2024-02-18T05:39:25.530484+00:00 19994330.289936769754 27869999.999978896230 262864330.289911985397 1 60358.235723711 2024-02-18T05:39:26.528621+00:00 19994330.289942827076 27869999.999990083277 262864330.289929211140 1 60358.235735266 2024-02-18T05:39:27.526975+00:00 19994330.289856921881 27870000.000027984381 262864330.289881199598 1 60358.235746794 2024-02-18T05:39:28.522985+00:00 19994330.289751335979 27870000.000024039298 262864330.289771676064 1 60358.235758449 2024-02-18T05:39:29.530002+00:00 19994330.290124326944 27870000.000098988414 262864330.290219634771 1 60358.235770111 2024-02-18T05:39:30.537619+00:00 19994330.289964266121 27869999.999999467283 262864330.289960026741 1 60358.235781740 2024-02-18T05:39:31.542351+00:00 19994330.290020152926 27869999.999994874001 262864330.290011346340 1 60358.235793207 2024-02-18T05:39:32.533054+00:00 19994330.290061999112 27869999.999995704740 262864330.290054023266 1 60358.235804742 2024-02-18T05:39:33.529677+00:00 19994330.289952073246 27869999.999923855066 262864330.289872229099 1 60358.235816372 2024-02-18T05:39:34.534509+00:00 19994330.289922054857 27869999.999968666583 262864330.289887040854 1 60358.235827805 2024-02-18T05:39:35.522373+00:00 19994330.290054518729 27869999.999964036047 262864330.290014863014 1 60358.235839441 2024-02-18T05:39:36.527701+00:00 19994330.289875861257 27869999.999966111034 262864330.289838284254 1 60358.235851028 2024-02-18T05:39:37.528781+00:00 19994330.289874617010 27870000.000074498355 262864330.289945423603 1 60358.235862760 2024-02-18T05:39:38.542450+00:00 19994330.289980713278 27869999.999994955957 262864330.289971977472 1 60358.235874151 2024-02-18T05:39:39.526653+00:00 19994330.290154177696 27870000.000020306557 262864330.290170788765 1 60358.235885765 2024-02-18T05:39:40.530084+00:00 19994330.289764255285 27869999.999993313104 262864330.289753884077 1 60358.235897335 2024-02-18T05:39:41.529752+00:00 19994330.289959978312 27869999.999970827252 262864330.289927095175 1 60358.235909095 2024-02-18T05:39:42.545762+00:00 19994330.289947070181 27869999.999981436878 262864330.289924800396 1 60358.235920667 2024-02-18T05:39:43.545603+00:00 19994330.290016397834 27869999.999929077923 262864330.289941787720 1 60358.235932109 2024-02-18T05:39:44.534258+00:00 19994330.290066335350 27869999.999912522733 262864330.289975166321 1 60358.235943654 2024-02-18T05:39:45.531649+00:00 19994330.289925511926 27869999.999975901097 262864330.289897710085 1 60358.235955146 2024-02-18T05:39:46.524584+00:00 19994330.290003355592 27870000.000020463020 262864330.290020138025 1 60358.235966744 2024-02-18T05:39:47.526673+00:00 19994330.289953444153 27870000.000055123121 262864330.290004879236 1 60358.235978475 2024-02-18T05:39:48.540238+00:00 19994330.290074616671 27870000.000066056848 262864330.290136963129 1 60358.235989903 2024-02-18T05:39:49.527621+00:00 19994330.289891704917 27870000.000098951161 262864330.289986968040 1 60358.236001496 2024-02-18T05:39:50.529244+00:00 19994330.290137652308 27870000.000008869916 262864330.290142834187 1 60358.236013272 2024-02-18T05:39:51.546737+00:00 19994330.289754550904 27870000.000023074448 262864330.289773911238 1 60358.236024650 2024-02-18T05:39:52.529798+00:00 19994330.289895299822 27870000.000005166978 262864330.289896756411 1 60358.236036157 2024-02-18T05:39:53.523962+00:00 19994330.290206860751 27870000.000001464039 262864330.290204614401 1 60358.236047787 2024-02-18T05:39:54.528791+00:00 19994330.289894897491 27869999.999922584742 262864330.289813786745 1 60358.236059418 2024-02-18T05:39:55.533741+00:00 19994330.290019687265 27869999.999982815236 262864330.289998799562 1 60358.236070962 2024-02-18T05:39:56.531086+00:00 19994330.289976343513 27869999.999984867871 262864330.289957523346 1 60358.236082465 2024-02-18T05:39:57.524956+00:00 19994330.290188550949 27869999.999976318330 262864330.290161162615 1 60358.236094061 2024-02-18T05:39:58.526859+00:00 19994330.289869803935 27870000.000052422285 262864330.289918541908 1 60358.236105867 2024-02-18T05:39:59.546870+00:00 19994330.289676625282 27870000.000026836991 262864330.289699763060 1 60358.236117302 2024-02-18T05:40:00.534941+00:00 19994330.290011677891 27870000.000026065856 262864330.290034055710 1 60358.236128831 2024-02-18T05:40:01.531037+00:00 19994330.289888061583 27870000.000052787364 262864330.289937138557 1 60358.236140484 2024-02-18T05:40:02.537862+00:00 19994330.290206607431 27870000.000049915165 262864330.290252834558 1 60358.236152069 2024-02-18T05:40:03.538719+00:00 19994330.289864636958 27869999.999957107008 262864330.289818048477 1 60358.236163598 2024-02-18T05:40:04.534877+00:00 19994330.289927188307 27869999.999982938170 262864330.289906442165 1 60358.236175144 2024-02-18T05:40:05.532410+00:00 19994330.290115397424 27869999.999968286604 262864330.290079981089 1 60358.236186693 2024-02-18T05:40:06.530270+00:00 19994330.289926603436 27870000.000032033771 262864330.289954960346 1 60358.236198219 2024-02-18T05:40:07.526146+00:00 19994330.289989642799 27869999.999973125756 262864330.289959073067 1 60358.236209876 2024-02-18T05:40:08.533320+00:00 19994330.289860751480 27870000.000008184463 262864330.289865255356 1 60358.236221401 2024-02-18T05:40:09.529088+00:00 19994330.290116198361 27869999.999957174063 262864330.290069669485 1 60358.236232901 2024-02-18T05:40:10.522641+00:00 19994330.289955407381 27870000.000019900501 262864330.289971619844 1 60358.236244539 2024-02-18T05:40:11.528145+00:00 19994330.289871204644 27869999.999980360270 262864330.289847880602 1 60358.236256161 2024-02-18T05:40:12.532305+00:00 19994330.289869081229 27870000.000032763928 262864330.289898127317 1 60358.236267834 2024-02-18T05:40:13.540850+00:00 19994330.289907786995 27870000.000038515776 262864330.289942592382 1 60358.236279267 2024-02-18T05:40:14.528695+00:00 19994330.290010903031 27869999.999993212521 262864330.290000408888 1 60358.236290824 2024-02-18T05:40:15.527182+00:00 19994330.290154043585 27870000.000007268041 262864330.290157616138 1 60358.236302351 2024-02-18T05:40:16.523100+00:00 19994330.289824098349 27869999.999978486449 262864330.289798885584 1 60358.236313964 2024-02-18T05:40:17.526514+00:00 19994330.289953596890 27869999.999949362129 262864330.289899259806 1 60358.236325519 2024-02-18T05:40:18.524850+00:00 19994330.289879325777 27869999.999967861921 262864330.289843499660 1 60358.236337098 2024-02-18T05:40:19.525290+00:00 19994330.289907611907 27869999.999972183257 262864330.289876103401 1 60358.236348637 2024-02-18T05:40:20.522267+00:00 19994330.290151987225 27870000.000053767115 262864330.290202051401 1 60358.236360282 2024-02-18T05:40:21.528356+00:00 19994330.290196388960 27870000.000022657216 262864330.290215343237 1 60358.236371791 2024-02-18T05:40:22.522775+00:00 19994330.290060501546 27870000.000028871000 262864330.290085673332 1 60358.236383340 2024-02-18T05:40:23.520595+00:00 19994330.289862841368 27870000.000020779669 262864330.289879918098 1 60358.236394921 2024-02-18T05:40:24.521176+00:00 19994330.289876773953 27869999.999994345009 262864330.289867401123 1 60358.236406717 2024-02-18T05:40:25.540367+00:00 19994330.290067456663 27869999.999987795949 262864330.290051549673 1 60358.236418135 2024-02-18T05:40:26.526915+00:00 19994330.289903286844 27869999.999926887453 262864330.289826482534 1 60358.236429662 2024-02-18T05:40:27.522778+00:00 19994330.289985984564 27869999.999974496663 262864330.289956778288 1 60358.236441357 2024-02-18T05:40:28.533229+00:00 19994330.289832491428 27869999.999999694526 262864330.289828509092 1 60358.236452906 2024-02-18T05:40:29.531079+00:00 19994330.290232855827 27869999.999980326742 262864330.290209501982 1 60358.236464653 2024-02-18T05:40:30.546027+00:00 19994330.289825275540 27869999.999943017960 262864330.289764583111 1 60358.236475971 2024-02-18T05:40:31.523839+00:00 19994330.290140371770 27870000.000046025962 262864330.290182679892 1 60358.236487544 2024-02-18T05:40:32.523816+00:00 19994330.289935588837 27870000.000061076134 262864330.289992958307 1 60358.236499180 2024-02-18T05:40:33.529105+00:00 19994330.289865560830 27870000.000040650368 262864330.289902508259 1 60358.236510667 2024-02-18T05:40:34.521627+00:00 19994330.290173783898 27870000.000023815781 262864330.290193915367 1 60358.236522266 2024-02-18T05:40:35.523808+00:00 19994330.289924889803 27869999.999993029982 262864330.289914220572 1 60358.236533861 2024-02-18T05:40:36.525589+00:00 19994330.290113657713 27869999.999964620918 262864330.290074586868 1 60358.236545417 2024-02-18T05:40:37.524053+00:00 19994330.289780374616 27869999.999994259328 262864330.289770931005 1 60358.236556957 2024-02-18T05:40:38.521097+00:00 19994330.290048949420 27869999.999966088682 262864330.290011346340 1 60358.236568586 2024-02-18T05:40:39.525805+00:00 19994330.290059451014 27869999.999954219908 262864330.290009975433 1 60358.236580166 2024-02-18T05:40:40.526326+00:00 19994330.290033269674 27869999.999938417226 262864330.289968013763 1 60358.236591805 2024-02-18T05:40:41.531972+00:00 19994330.290016345680 27870000.000005107373 262864330.290017753839 1 60358.236603293 2024-02-18T05:40:42.524513+00:00 19994330.289780415595 27870000.000067111105 262864330.289843827486 1 60358.236614953 2024-02-18T05:40:43.531901+00:00 19994330.289918892086 27870000.000038370490 262864330.289953589439 1 60358.236626445 2024-02-18T05:40:44.524842+00:00 19994330.289993587881 27870000.000075977296 262864330.290065854788 1 60358.236638008 2024-02-18T05:40:45.523913+00:00 19994330.289908725768 27870000.000056292862 262864330.289961338043 1 60358.236649567 2024-02-18T05:40:46.522606+00:00 19994330.290069546551 27869999.999999072403 262864330.290064930916 1 60358.236661166 2024-02-18T05:40:47.524747+00:00 19994330.290127716959 27870000.000004533678 262864330.290128558874 1 60358.236672776 2024-02-18T05:40:48.527828+00:00 19994330.289948713034 27869999.999985445291 262864330.289930462837 1 60358.236684326 2024-02-18T05:40:49.525754+00:00 19994330.289769191295 27869999.999936036766 262864330.289701551199 1 60358.236695850 2024-02-18T05:40:50.521408+00:00 19994330.290017731488 27869999.999963279814 262864330.289977312088 1 60358.236707450 2024-02-18T05:40:51.523660+00:00 19994330.289909861982 27869999.999983299524 262864330.289889484644 1 60358.236718993 2024-02-18T05:40:52.520949+00:00 19994330.289818871766 27870000.000039380044 262864330.289854556322 1 60358.236730567 2024-02-18T05:40:53.521001+00:00 19994330.290202137083 27870000.000027269125 262864330.290225714445 1 60358.236742261 2024-02-18T05:40:54.531343+00:00 19994330.289845865220 27870000.000028382987 262864330.289870530367 1 60358.236753712 2024-02-18T05:40:55.520697+00:00 19994330.289974287152 27870000.000051297247 262864330.290021896362 1 60358.236765270 2024-02-18T05:40:56.519342+00:00 19994330.289848688990 27870000.000028356910 262864330.289873361588 1 60358.236776863 2024-02-18T05:40:57.520952+00:00 19994330.289828244597 27869999.999996669590 262864330.289821207523 1 60358.236788438 2024-02-18T05:40:58.521000+00:00 19994330.290094111115 27870000.000001821667 262864330.290092229843 1 60358.236800011 2024-02-18T05:40:59.520981+00:00 19994330.289988946170 27869999.999996967614 262864330.289982199669 1 60358.236811647 2024-02-18T05:41:00.526277+00:00 19994330.290026914328 27869999.999918531626 262864330.289941728115 1 60358.236823199 2024-02-18T05:41:01.524378+00:00 19994330.289958003908 27869999.999952159822 262864330.289906471968 1 60358.236834789 2024-02-18T05:41:02.525732+00:00 19994330.289897952229 27869999.999983042479 262864330.289877295494 1 60358.236846314 2024-02-18T05:41:03.521530+00:00 19994330.290145255625 27869999.999998617917 262864330.290140181780 1 60358.236857920 2024-02-18T05:41:04.524311+00:00 19994330.289946872741 27870000.000020697713 262864330.289963871241 1 60358.236869484 2024-02-18T05:41:05.523419+00:00 19994330.289791073650 27870000.000066597015 262864330.289853990078 1 60358.236881060 2024-02-18T05:41:06.523538+00:00 19994330.289852511138 27870000.000064279884 262864330.289913088083 1 60358.236892617 2024-02-18T05:41:07.522121+00:00 19994330.290028713644 27870000.000051710755 262864330.290076732635 1 60358.236904233 2024-02-18T05:41:08.525697+00:00 19994330.289965976030 27870000.000006165355 262864330.289968460798 1 60358.236915783 2024-02-18T05:41:09.523648+00:00 19994330.289999306202 27869999.999996166676 262864330.289991766214 1 60358.236927386 2024-02-18T05:41:10.526143+00:00 19994330.289953734726 27869999.999957233667 262864330.289907276630 1 60358.236938912 2024-02-18T05:41:11.521999+00:00 19994330.289907820523 27869999.999928705394 262864330.289832830429 1 60358.236950519 2024-02-18T05:41:12.524780+00:00 19994330.290025148541 27869999.999955914915 262864330.289977371693 1 60358.236962095 2024-02-18T05:41:13.524987+00:00 19994330.290037408471 27869999.999975588173 262864330.290009319782 1 60358.236973650 2024-02-18T05:41:14.523391+00:00 19994330.289969753474 27870000.000023752451 262864330.289989799261 1 60358.236985233 2024-02-18T05:41:15.524142+00:00 19994330.289914220572 27870000.000053875148 262864330.289964407682 1 60358.236996809 2024-02-18T05:41:16.524308+00:00 19994330.290151629597 27869999.999998867512 262864330.290146797895 1 60358.237008347 2024-02-18T05:41:17.521211+00:00 19994330.290057726204 27870000.000014659017 262864330.290068686008 1 60358.237019951 2024-02-18T05:41:18.523779+00:00 19994330.289805646986 27870000.000020217150 262864330.289822161198 1 60358.237031487 2024-02-18T05:41:19.520484+00:00 19994330.290054440498 27869999.999976899475 262864330.290027648211 1 60358.237043111 2024-02-18T05:41:20.524795+00:00 19994330.289911016822 27869999.999947149307 262864330.289854466915 1 60358.237054639 2024-02-18T05:41:21.520783+00:00 19994330.290164235979 27869999.999959178269 262864330.290119707584 1 60358.237066209 2024-02-18T05:41:22.520495+00:00 19994330.289914775640 27869999.999935295433 262864330.289846390486 1 60358.237077787 2024-02-18T05:41:23.520758+00:00 19994330.289737306535 27869999.999958530068 262864330.289692133665 1 60358.237089359 2024-02-18T05:41:24.520626+00:00 19994330.289951223880 27869999.999968290329 262864330.289915829897 1 60358.237100927 2024-02-18T05:41:25.520079+00:00 19994330.290107805282 27869999.999982256442 262864330.290086388588 1 60358.237112551 2024-02-18T05:41:26.524408+00:00 19994330.289762649685 27870000.000002697110 262864330.289761632681 1 60358.237124086 2024-02-18T05:41:27.521066+00:00 19994330.289693735540 27870000.000028137118 262864330.289718180895 1 60358.237135677 2024-02-18T05:41:28.522442+00:00 19994330.290058050305 27870000.000071547925 262864330.290125906467 1 60358.237147229 2024-02-18T05:41:29.520590+00:00 19994330.290093697608 27869999.999975722283 262864330.290065705776 1 60358.237158801 2024-02-18T05:41:30.520456+00:00 19994330.289895057678 27870000.000017955899 262864330.289909303188 1 60358.237170381 2024-02-18T05:41:31.520867+00:00 19994330.289883758873 27869999.999963097274 262864330.289843171835 1 60358.237181989 2024-02-18T05:41:32.523842+00:00 19994330.289974443614 27870000.000020880252 262864330.289991647005 1 60358.237193545 2024-02-18T05:41:33.522261+00:00 19994330.290004033595 27869999.999927848577 262864330.289928197861 1 60358.237205160 2024-02-18T05:41:34.525800+00:00 19994330.290220629424 27869999.999956898391 262864330.290173828602 1 60358.237216800 2024-02-18T05:41:35.531484+00:00 19994330.290045969188 27869999.999951466918 262864330.289993762970 1 60358.237228377 2024-02-18T05:41:36.531769+00:00 19994330.289953198284 27870000.000031948090 262864330.289981454611 1 60358.237239962 2024-02-18T05:41:37.532722+00:00 19994330.289842680097 27869999.999999549240 262864330.289838552475 1 60358.237251449 2024-02-18T05:41:38.525224+00:00 19994330.290109820664 27869999.999992273748 262864330.290098398924 1 60358.237263084 2024-02-18T05:41:39.530447+00:00 19994330.289879214019 27870000.000059865415 262864330.289935380220 1 60358.237274586 2024-02-18T05:41:40.524236+00:00 19994330.290398668498 27870000.000071235001 262864330.290466189384 1 60358.237286230 2024-02-18T05:41:41.530259+00:00 19994330.290030971169 27869999.999987825751 262864330.290015101433 1 60358.237297739 2024-02-18T05:41:42.524626+00:00 19994330.290100708604 27869999.999975122511 262864330.290072143078 1 60358.237309422 2024-02-18T05:41:43.534098+00:00 19994330.289854820818 27869999.999966423959 262864330.289817541838 1 60358.237320957 2024-02-18T05:41:44.530684+00:00 19994330.290008593351 27869999.999957438558 262864330.289962351322 1 60358.237332541 2024-02-18T05:41:45.531549+00:00 19994330.289926007390 27869999.999971669167 262864330.289893984795 1 60358.237343979 2024-02-18T05:41:46.519766+00:00 19994330.290029846132 27870000.000005647540 262864330.290031820536 1 60358.237355577 2024-02-18T05:41:47.521816+00:00 19994330.290117543191 27870000.000079523772 262864330.290193349123 1 60358.237367195 2024-02-18T05:41:48.525677+00:00 19994330.289953280240 27870000.000053755939 262864330.290003359318 1 60358.237378872 2024-02-18T05:41:49.534561+00:00 19994330.289887867868 27870000.000043500215 262864330.289927691221 1 60358.237390333 2024-02-18T05:41:50.524749+00:00 19994330.290252942592 27870000.000028137118 262864330.290277391672 1 60358.237401905 2024-02-18T05:41:51.524572+00:00 19994330.289939798415 27870000.000011738390 262864330.289947837591 1 60358.237413607 2024-02-18T05:41:52.535608+00:00 19994330.289712641388 27869999.999964632094 262864330.289673566818 1 60358.237425085 2024-02-18T05:41:53.527319+00:00 19994330.290022667497 27869999.999957896769 262864330.289976865053 1 60358.237436612 2024-02-18T05:41:54.523305+00:00 19994330.289916072041 27869999.999977681786 262864330.289890050888 1 60358.237448313 2024-02-18T05:41:55.534262+00:00 19994330.290037326515 27869999.999968178570 262864330.290001809597 1 60358.237459844 2024-02-18T05:41:56.530479+00:00 19994330.290221072733 27870000.000012811273 262864330.290230184793 1 60358.237471487 2024-02-18T05:41:57.536482+00:00 19994330.289952784777 27869999.999978598207 262864330.289927691221 1 60358.237482912 2024-02-18T05:41:58.523641+00:00 19994330.289848260581 27869999.999986302108 262864330.289830863476 1 60358.237494592 2024-02-18T05:41:59.532757+00:00 19994330.290069937706 27870000.000110600144 262864330.290176838636 1 60358.237506226 2024-02-18T05:42:00.537909+00:00 19994330.290083464235 27870000.000078197569 262864330.290157973766 1 60358.237518092 2024-02-18T05:42:01.563153+00:00 19994330.290144760162 27870000.000067822635 262864330.290208905935 1 60358.237529270 2024-02-18T05:42:02.528933+00:00 19994330.289654895663 27869999.999977838248 262864330.289629042149 1 60358.237540789 2024-02-18T05:42:03.524217+00:00 19994330.289991408587 27870000.000003475696 262864330.289991199970 1 60358.237552391 2024-02-18T05:42:04.526573+00:00 19994330.290036272258 27869999.999943837523 262864330.289976418018 1 60358.237563957 2024-02-18T05:42:05.525849+00:00 19994330.289945162833 27869999.999944165349 262864330.289885610342 1 60358.237575584 2024-02-18T05:42:06.530440+00:00 19994330.290135450661 27869999.999978598207 262864330.290110349655 1 60358.237587154 2024-02-18T05:42:07.530150+00:00 19994330.289809398353 27869999.999987829477 262864330.289793550968 1 60358.237598739 2024-02-18T05:42:08.531041+00:00 19994330.289923347533 27869999.999949760735 262864330.289869397879 1 60358.237610306 2024-02-18T05:42:09.530458+00:00 19994330.290265575051 27870000.000030744821 262864330.290292620659 1 60358.237621872 2024-02-18T05:42:10.529758+00:00 19994330.289864629507 27870000.000033430755 262864330.289894372225 1 60358.237633423 2024-02-18T05:42:11.527766+00:00 19994330.290023885667 27870000.000024147332 262864330.290044337511 1 60358.237644976 2024-02-18T05:42:12.525944+00:00 19994330.289997890592 27869999.999992620200 262864330.289986789227 1 60358.237656576 2024-02-18T05:42:13.528141+00:00 19994330.289866987616 27870000.000029031187 262864330.289892315865 1 60358.237668064 2024-02-18T05:42:14.520768+00:00 19994330.289916679263 27870000.000006537884 262864330.289919495583 1 60358.237679675 2024-02-18T05:42:15.523905+00:00 19994330.289713859558 27869999.999996360391 262864330.289706528187 1 60358.237691265 2024-02-18T05:42:16.525238+00:00 19994330.289966870099 27869999.999975111336 262864330.289938300848 1 60358.237702797 2024-02-18T05:42:17.521635+00:00 19994330.290046174079 27869999.999959334731 262864330.290001839399 1 60358.237714374 2024-02-18T05:42:18.521971+00:00 19994330.289974130690 27869999.999996837229 262864330.289967268705 1 60358.237725988 2024-02-18T05:42:19.525342+00:00 19994330.289864916354 27869999.999941073358 262864330.289802312851 1 60358.237737530 2024-02-18T05:42:20.522636+00:00 19994330.290101606399 27869999.999977849424 262864330.290075778961 1 60358.237749108 2024-02-18T05:42:21.522926+00:00 19994330.290056832135 27869999.999999172986 262864330.290052294731 1 60358.237760667 2024-02-18T05:42:22.521641+00:00 19994330.289928391576 27870000.000049091876 262864330.289973795414 1 60358.237772226 2024-02-18T05:42:23.520321+00:00 19994330.289720170200 27870000.000011254102 262864330.289727747440 1 60358.237783887 2024-02-18T05:42:24.527849+00:00 19994330.290083102882 27870000.000067517161 262864330.290146946907 1 60358.237795377 2024-02-18T05:42:25.520552+00:00 19994330.290014501661 27869999.999992948025 262864330.290003746748 1 60358.237806951 2024-02-18T05:42:26.520516+00:00 19994330.289841689169 27870000.000001773238 262864330.289839774370 1 60358.237818556 2024-02-18T05:42:27.523268+00:00 19994330.289732132107 27869999.999989636242 262864330.289718061686 1 60358.237830224 2024-02-18T05:42:28.531383+00:00 19994330.289935007691 27869999.999975550920 262864330.289906859398 1 60358.237841751 2024-02-18T05:42:29.527344+00:00 19994330.289887499064 27869999.999985430390 262864330.289869219065 1 60358.237853272 2024-02-18T05:42:30.522739+00:00 19994330.290340777487 27870000.000011105090 262864330.290348201990 1 60358.237864846 2024-02-18T05:42:31.522696+00:00 19994330.289741355926 27869999.999999340624 262864330.289737015963 1 60358.237876413 2024-02-18T05:42:32.522082+00:00 19994330.290076766163 27870000.000002242625 262864330.290075302124 1 60358.237887983 2024-02-18T05:42:33.521718+00:00 19994330.289675761014 27870000.000000201166 262864330.289672285318 1 60358.237899571 2024-02-18T05:42:34.522899+00:00 19994330.289955239743 27869999.999973129481 262864330.289924651384 1 60358.237911149 2024-02-18T05:42:35.523290+00:00 19994330.290396753699 27870000.000020917505 262864330.290413975716 1 60358.237922779 2024-02-18T05:42:36.528077+00:00 19994330.289846859872 27869999.999977853149 262864330.289821028709 1 60358.237934304 2024-02-18T05:42:37.523884+00:00 19994330.289814569056 27869999.999977182597 262864330.289788037539 1 60358.237945869 2024-02-18T05:42:38.523086+00:00 19994330.290098376572 27869999.999966409057 262864330.290061086416 1 60358.237957451 2024-02-18T05:42:39.523768+00:00 19994330.290016736835 27870000.000026796013 262864330.290039837360 1 60358.237969011 2024-02-18T05:42:40.522515+00:00 19994330.290075544268 27869999.999970883131 262864330.290042728186 1 60358.237980588 2024-02-18T05:42:41.522794+00:00 19994330.289987623692 27870000.000027321279 262864330.290011256933 1 60358.237992165 2024-02-18T05:42:42.523016+00:00 19994330.289909824729 27870000.000016871840 262864330.289923012257 1 60358.238003753 2024-02-18T05:42:43.524234+00:00 19994330.289719939232 27869999.999938912690 262864330.289655148983 1 60358.238015352 2024-02-18T05:42:44.526420+00:00 19994330.290108412504 27870000.000012934208 262864330.290117651224 1 60358.238026875 2024-02-18T05:42:45.521986+00:00 19994330.289956714958 27870000.000056445599 262864330.290009468794 1 60358.238038457 2024-02-18T05:42:46.522668+00:00 19994330.289995461702 27870000.000037804246 262864330.290029555559 1 60358.238050039 2024-02-18T05:42:47.523375+00:00 19994330.289994016290 27870000.000023905188 262864330.290014207363 1 60358.238061585 2024-02-18T05:42:48.520884+00:00 19994330.289881490171 27869999.999999303371 262864330.289877116680 1 60358.238073171 2024-02-18T05:42:49.521998+00:00 19994330.289708435535 27869999.999996695668 262864330.289701431990 1 60358.238084794 2024-02-18T05:42:50.526222+00:00 19994330.290033690631 27870000.000003576279 262864330.290033578873 1 60358.238096370 2024-02-18T05:42:51.526393+00:00 19994330.290035173297 27869999.999986607581 262864330.290018081665 1 60358.238107953 2024-02-18T05:42:52.527118+00:00 19994330.289835829288 27869999.999958232045 262864330.289790362120 1 60358.238119636 2024-02-18T05:42:53.536570+00:00 19994330.290043916553 27869999.999990295619 262864330.290030509233 1 60358.238131179 2024-02-18T05:42:54.533877+00:00 19994330.289846524596 27870000.000064916909 262864330.289907753468 1 60358.238142635 2024-02-18T05:42:55.523681+00:00 19994330.289989456534 27870000.000076793134 262864330.290062546730 1 60358.238154252 2024-02-18T05:42:56.527325+00:00 19994330.290048517287 27869999.999999534339 262864330.290044337511 1 60358.238165871 2024-02-18T05:42:57.531245+00:00 19994330.290203504264 27869999.999997306615 262864330.290197134018 1 60358.238177466 2024-02-18T05:42:58.533028+00:00 19994330.289831008762 27870000.000004820526 262864330.289832144976 1 60358.238189056 2024-02-18T05:42:59.534422+00:00 19994330.289966288954 27869999.999928873032 262864330.289891451597 1 60358.238200605 2024-02-18T05:43:00.532249+00:00 19994330.289874691516 27869999.999953448772 262864330.289824455976 1 60358.238212372 2024-02-18T05:43:01.548901+00:00 19994330.290012974292 27869999.999959539622 262864330.289968818426 1 60358.238223656 2024-02-18T05:43:02.523834+00:00 19994330.289835643023 27869999.999954354018 262864330.289786279202 1 60358.238235234 2024-02-18T05:43:03.524215+00:00 19994330.290132913738 27869999.999989803880 262864330.290119022131 1 60358.238246796 2024-02-18T05:43:04.523185+00:00 19994330.290000610054 27870000.000039342791 262864330.290036261082 1 60358.238258379 2024-02-18T05:43:05.523940+00:00 19994330.290013883263 27870000.000021062791 262864330.290031254292 1 60358.238269963 2024-02-18T05:43:06.524851+00:00 19994330.289838619530 27870000.000055756420 262864330.289890676737 1 60358.238281529 2024-02-18T05:43:07.524131+00:00 19994330.289988681674 27870000.000020112842 262864330.290005087852 1 60358.238293162 2024-02-18T05:43:08.529196+00:00 19994330.290064468980 27870000.000001810491 262864330.290062606335 1 60358.238304672 2024-02-18T05:43:09.523630+00:00 19994330.289863646030 27870000.000017177314 262864330.289877116680 1 60358.238316241 2024-02-18T05:43:10.523197+00:00 19994330.289931990206 27869999.999963577837 262864330.289891868830 1 60358.238327849 2024-02-18T05:43:11.526146+00:00 19994330.290010716766 27869999.999957699329 262864330.289964735508 1 60358.238339370 2024-02-18T05:43:12.521564+00:00 19994330.290086649358 27869999.999974176288 262864330.290057152510 1 60358.238351033 2024-02-18T05:43:13.529266+00:00 19994330.289975311607 27869999.999930799007 262864330.289902418852 1 60358.238362629 2024-02-18T05:43:14.531168+00:00 19994330.290028728545 27869999.999997504056 262864330.290022522211 1 60358.238374214 2024-02-18T05:43:15.532055+00:00 19994330.289835158736 27870000.000041905791 262864330.289873361588 1 60358.238385711 2024-02-18T05:43:16.525402+00:00 19994330.289814323187 27870000.000032018870 262864330.289842635393 1 60358.238397244 2024-02-18T05:43:17.521897+00:00 19994330.289913717657 27870000.000008422881 262864330.289918452501 1 60358.238409019 2024-02-18T05:43:18.539241+00:00 19994330.289992205799 27869999.999993674457 262864330.289982199669 1 60358.238420524 2024-02-18T05:43:19.533254+00:00 19994330.289815958589 27870000.000017348677 262864330.289829611778 1 60358.238432040 2024-02-18T05:43:20.528307+00:00 19994330.289931967854 27869999.999987039715 262864330.289915323257 1 60358.238443626 2024-02-18T05:43:21.529266+00:00 19994330.289815127850 27869999.999965172261 262864330.289776593447 1 60358.238455264 2024-02-18T05:43:22.534817+00:00 19994330.290035802871 27869999.999966565520 262864330.289998680353 1 60358.238466901 2024-02-18T05:43:23.540237+00:00 19994330.289811600000 27869999.999954473227 262864330.289762377739 1 60358.238478392 2024-02-18T05:43:24.533090+00:00 19994330.290024731308 27869999.999977819622 262864330.289998859167 1 60358.238489858 2024-02-18T05:43:25.523743+00:00 19994330.289944525808 27869999.999995347112 262864330.289936184883 1 60358.238501566 2024-02-18T05:43:26.535262+00:00 19994330.290021352470 27870000.000039171427 262864330.290056824684 1 60358.238513080 2024-02-18T05:43:27.530167+00:00 19994330.290041040629 27870000.000031150877 262864330.290068477392 1 60358.238524646 2024-02-18T05:43:28.529412+00:00 19994330.289795450866 27870000.000025007874 262864330.289816766977 1 60358.238536221 2024-02-18T05:43:29.529437+00:00 19994330.290235579014 27870000.000015489757 262864330.290247380733 1 60358.238547859 2024-02-18T05:43:30.535027+00:00 19994330.290171034634 27870000.000026151538 262864330.290193498135 1 60358.238559632 2024-02-18T05:43:31.552151+00:00 19994330.289707344025 27869999.999960102141 262864330.289663732052 1 60358.238570996 2024-02-18T05:43:32.534018+00:00 19994330.290016394109 27869999.999985516071 262864330.289998203516 1 60358.238582573 2024-02-18T05:43:33.534304+00:00 19994330.289794426411 27870000.000001147389 262864330.289791852236 1 60358.238594213 2024-02-18T05:43:34.540011+00:00 19994330.290204219520 27869999.999938696623 262864330.290139228106 1 60358.238605666 2024-02-18T05:43:35.529498+00:00 19994330.289941783994 27870000.000005565584 262864330.289943665266 1 60358.238617268 2024-02-18T05:43:36.531992+00:00 19994330.289918191731 27870000.000009831041 262864330.289924323559 1 60358.238628754 2024-02-18T05:43:37.524360+00:00 19994330.290048848838 27870000.000056952238 262864330.290102094412 1 60358.238640441 2024-02-18T05:43:38.534071+00:00 19994330.289913337678 27869999.999987505376 262864330.289897143841 1 60358.238652000 2024-02-18T05:43:39.532835+00:00 19994330.289950124919 27869999.999980881810 262864330.289927303791 1 60358.238663569 2024-02-18T05:43:40.532382+00:00 19994330.290125206113 27869999.999937050045 262864330.290058553219 1 60358.238675167 2024-02-18T05:43:41.534455+00:00 19994330.289777666330 27869999.999954108149 262864330.289728075266 1 60358.238686657 2024-02-18T05:43:42.527124+00:00 19994330.290094956756 27869999.999961942434 262864330.290053188801 1 60358.238698225 2024-02-18T05:43:43.526579+00:00 19994330.290105603635 27869999.999963771552 262864330.290065675974 1 60358.238709826 2024-02-18T05:43:44.528927+00:00 19994330.289968349040 27869999.999984264374 262864330.289948910475 1 60358.238721407 2024-02-18T05:43:45.529614+00:00 19994330.290080096573 27869999.999944817275 262864330.290021210909 1 60358.238732965 2024-02-18T05:43:46.528175+00:00 19994330.289828117937 27870000.000031780452 262864330.289856195450 1 60358.238744570 2024-02-18T05:43:47.530874+00:00 19994330.289885319769 27869999.999963425100 262864330.289845049381 1 60358.238756310 2024-02-18T05:43:48.545204+00:00 19994330.289934471250 27870000.000004965812 262864330.289935767651 1 60358.238767636 2024-02-18T05:43:49.523745+00:00 19994330.289756748825 27870000.000013116747 262864330.289766162634 1 60358.238779317 2024-02-18T05:43:50.532938+00:00 19994330.289872713387 27870000.000049732625 262864330.289918750525 1 60358.238791007 2024-02-18T05:43:51.542957+00:00 19994330.289850689471 27870000.000035896897 262864330.289882868528 1 60358.238802473 2024-02-18T05:43:52.533649+00:00 19994330.290173955262 27869999.999988131225 262864330.290158390999 1 60358.238814039 2024-02-18T05:43:53.532975+00:00 19994330.289984203875 27869999.999988690019 262864330.289969176054 1 60358.238825495 2024-02-18T05:43:54.522744+00:00 19994330.289948549122 27869999.999985609204 262864330.289930462837 1 60358.238837141 2024-02-18T05:43:55.528925+00:00 19994330.289867877960 27869999.999958600849 262864330.289822787046 1 60358.238848752 2024-02-18T05:43:56.532167+00:00 19994330.289965689182 27869999.999947004020 262864330.289909005165 1 60358.238860252 2024-02-18T05:43:57.525821+00:00 19994330.289847318083 27870000.000008206815 262864330.289851814508 1 60358.238871888 2024-02-18T05:43:58.531113+00:00 19994330.290109597147 27870000.000006582588 262864330.290112495422 1 60358.238883439 2024-02-18T05:43:59.529141+00:00 19994330.290159396827 27870000.000084921718 262864330.290240645409 1 60358.238895112 2024-02-18T05:44:00.537682+00:00 19994330.289952792227 27870000.000098828226 262864330.290047913790 1 60358.238906575 2024-02-18T05:44:01.528078+00:00 19994330.289871904999 27869999.999972179532 262864330.289840370417 1 60358.238918185 2024-02-18T05:44:02.531176+00:00 19994330.289831906557 27870000.000012919307 262864330.289841145277 1 60358.238929733 2024-02-18T05:44:03.528956+00:00 19994330.290305588394 27869999.999998301268 262864330.290300190449 1 60358.238941345 2024-02-18T05:44:04.532255+00:00 19994330.290070071816 27869999.999989103526 262864330.290055453777 1 60358.238952799 2024-02-18T05:44:05.521815+00:00 19994330.289962291718 27869999.999913934618 262864330.289872527122 1 60358.238964433 2024-02-18T05:44:06.526991+00:00 19994330.290047083050 27869999.999975685030 262864330.290019065142 1 60358.238975984 2024-02-18T05:44:07.524983+00:00 19994330.289905320853 27869999.999978497624 262864330.289880096912 1 60358.238987620 2024-02-18T05:44:08.530418+00:00 19994330.289984848350 27869999.999998964369 262864330.289980113506 1 60358.238999205 2024-02-18T05:44:09.531332+00:00 19994330.290084753186 27869999.999989461154 262864330.290070503950 1 60358.239010701 2024-02-18T05:44:10.524565+00:00 19994330.289955973625 27870000.000073280185 262864330.290025562048 1 60358.239022265 2024-02-18T05:44:11.523702+00:00 19994330.290142130107 27870000.000046368688 262864330.290184795856 1 60358.239033829 2024-02-18T05:44:12.522807+00:00 19994330.289776470512 27870000.000105068088 262864330.289877861738 1 60358.239045532 2024-02-18T05:44:13.533962+00:00 19994330.290101852268 27870000.000002268702 262864330.290100425482 1 60358.239056958 2024-02-18T05:44:14.521207+00:00 19994330.290074359626 27869999.999976746738 262864330.290047407150 1 60358.239068539 2024-02-18T05:44:15.521746+00:00 19994330.290065005422 27870000.000046223402 262864330.290107548237 1 60358.239080110 2024-02-18T05:44:16.521505+00:00 19994330.289897855371 27869999.999997757375 262864330.289891928434 1 60358.239091672 2024-02-18T05:44:17.520516+00:00 19994330.289784450084 27869999.999970674515 262864330.289751440287 1 60358.239103282 2024-02-18T05:44:18.523575+00:00 19994330.289860855788 27869999.999992251396 262864330.289849400520 1 60358.239114845 2024-02-18T05:44:19.522587+00:00 19994330.289629153907 27869999.999962594360 262864330.289588063955 1 60358.239126403 2024-02-18T05:44:20.521219+00:00 19994330.290091484785 27870000.000030662864 262864330.290118455887 1 60358.239137984 2024-02-18T05:44:21.521839+00:00 19994330.290001511574 27870000.000049374998 262864330.290047198534 1 60358.239149594 2024-02-18T05:44:22.524916+00:00 19994330.289975114167 27870000.000074189156 262864330.290045589209 1 60358.239161180 2024-02-18T05:44:23.525973+00:00 19994330.289774388075 27870000.000031635165 262864330.289802342653 1 60358.239172734 2024-02-18T05:44:24.524220+00:00 19994330.290154762566 27870000.000044636428 262864330.290195703506 1 60358.239184307 2024-02-18T05:44:25.524139+00:00 19994330.290007330477 27870000.000017553568 262864330.290021181107 1 60358.239195852 2024-02-18T05:44:26.521589+00:00 19994330.289905127138 27869999.999901104718 262864330.289802551270 1 60358.239207456 2024-02-18T05:44:27.524186+00:00 19994330.289640255272 27869999.999951835722 262864330.289588391781 1 60358.239219116 2024-02-18T05:44:28.531638+00:00 19994330.290026530623 27869999.999993994832 262864330.290016829967 1 60358.239230646 2024-02-18T05:44:29.527820+00:00 19994330.289968796074 27869999.999959059060 262864330.289924144745 1 60358.239242170 2024-02-18T05:44:30.523488+00:00 19994330.290021587163 27869999.999955952168 262864330.289973855019 1 60358.239253729 2024-02-18T05:44:31.522164+00:00 19994330.290174905211 27870000.000019103289 262864330.290190309286 1 60358.239265314 2024-02-18T05:44:32.523165+00:00 19994330.290058158338 27870000.000010270625 262864330.290064752102 1 60358.239276871 2024-02-18T05:44:33.521651+00:00 19994330.289969991893 27870000.000032525510 262864330.289998799562 1 60358.239288432 2024-02-18T05:44:34.520518+00:00 19994330.289937965572 27869999.999982435256 262864330.289916723967 1 60358.239300013 2024-02-18T05:44:35.521097+00:00 19994330.289893824607 27870000.000007148832 262864330.289897292852 1 60358.239311579 2024-02-18T05:44:36.520389+00:00 19994330.290046103299 27869999.999994538724 262864330.290036946535 1 60358.239323195 2024-02-18T05:44:37.524024+00:00 19994330.289778478444 27869999.999965626746 262864330.289740413427 1 60358.239334766 2024-02-18T05:44:38.523774+00:00 19994330.289929836988 27869999.999958682805 262864330.289884835482 1 60358.239346313 2024-02-18T05:44:39.521418+00:00 19994330.289957232773 27869999.999944020063 262864330.289897561073 1 60358.239357907 2024-02-18T05:44:40.523140+00:00 19994330.289981517941 27870000.000011149794 262864330.289988964796 1 60358.239369469 2024-02-18T05:44:41.522085+00:00 19994330.290089700371 27870000.000033598393 262864330.290119588375 1 60358.239381057 2024-02-18T05:44:42.523362+00:00 19994330.289751723409 27870000.000034388155 262864330.289782404900 1 60358.239392668 2024-02-18T05:44:43.526493+00:00 19994330.289981063455 27870000.000001642853 262864330.289979010820 1 60358.239404251 2024-02-18T05:44:44.527328+00:00 19994330.289935711771 27870000.000041376799 262864330.289973378181 1 60358.239415794 2024-02-18T05:44:45.524562+00:00 19994330.289931010455 27870000.000053148717 262864330.289980441332 1 60358.239427342 2024-02-18T05:44:46.522324+00:00 19994330.290013547987 27870000.000009398907 262864330.290019243956 1 60358.239438912 2024-02-18T05:44:47.521997+00:00 19994330.289957497269 27869999.999966617674 262864330.289920419455 1 60358.239450478 2024-02-18T05:44:48.521314+00:00 19994330.289947777987 27869999.999992046505 262864330.289936125278 1 60358.239462117 2024-02-18T05:44:49.526886+00:00 19994330.289969637990 27869999.999983984977 262864330.289949953556 1 60358.239473638 2024-02-18T05:44:50.522331+00:00 19994330.290116444230 27870000.000003352761 262864330.290116071701 1 60358.239485291 2024-02-18T05:44:51.529153+00:00 19994330.289777174592 27869999.999981816858 262864330.289755284786 1 60358.239496792 2024-02-18T05:44:52.522836+00:00 19994330.289977971464 27870000.000009905547 262864330.289984166622 1 60358.239508474 2024-02-18T05:44:53.532167+00:00 19994330.290104750544 27870000.000003688037 262864330.290104746819 1 60358.239520095 2024-02-18T05:44:54.536233+00:00 19994330.290061105043 27870000.000052217394 262864330.290109634399 1 60358.239531572 2024-02-18T05:44:55.527870+00:00 19994330.289982702583 27870000.000009302050 262864330.289988309145 1 60358.239543188 2024-02-18T05:44:56.531446+00:00 19994330.289733033627 27870000.000051598996 262864330.289780914783 1 60358.239554788 2024-02-18T05:44:57.533728+00:00 19994330.290029786527 27869999.999971944839 262864330.289998054504 1 60358.239566294 2024-02-18T05:44:58.527786+00:00 19994330.290035784245 27869999.999968700111 262864330.290000796318 1 60358.239577909 2024-02-18T05:44:59.531367+00:00 19994330.289971906692 27869999.999974668026 262864330.289942890406 1 60358.239589422 2024-02-18T05:45:00.526020+00:00 19994330.289982706308 27869999.999949719757 262864330.289928734303 1 60358.239600991 2024-02-18T05:45:01.525651+00:00 19994330.289955902845 27869999.999939959496 262864330.289892166853 1 60358.239612714 2024-02-18T05:45:02.538492+00:00 19994330.289912421256 27870000.000007141382 262864330.289915889502 1 60358.239624294 2024-02-18T05:45:03.538972+00:00 19994330.290280032903 27870000.000003881752 262864330.290280222893 1 60358.239635864 2024-02-18T05:45:04.538677+00:00 19994330.289783827960 27869999.999988652766 262864330.289768785238 1 60358.239647368 2024-02-18T05:45:05.532599+00:00 19994330.289936821908 27870000.000052616000 262864330.289985746145 1 60358.239658948 2024-02-18T05:45:06.533135+00:00 19994330.289809450507 27870000.000020943582 262864330.289826691151 1 60358.239670495 2024-02-18T05:45:07.530724+00:00 19994330.290012620389 27870000.000016376376 262864330.290025323629 1 60358.239682029 2024-02-18T05:45:08.527318+00:00 19994330.289763394743 27869999.999968707561 262864330.289728403091 1 60358.239693579 2024-02-18T05:45:09.525208+00:00 19994330.290203131735 27869999.999989982694 262864330.290189415216 1 60358.239705167 2024-02-18T05:45:10.526387+00:00 19994330.289999749511 27870000.000001039356 262864330.289997100830 1 60358.239716750 2024-02-18T05:45:11.527211+00:00 19994330.289912130684 27869999.999925002456 262864330.289833456278 1 60358.239728270 2024-02-18T05:45:12.522493+00:00 19994330.290199287236 27869999.999972179532 262864330.290167748928 1 60358.239739908 2024-02-18T05:45:13.528055+00:00 19994330.290076952428 27870000.000014696270 262864330.290087938309 1 60358.239751429 2024-02-18T05:45:14.523469+00:00 19994330.290026992559 27870000.000035796314 262864330.290059089661 1 60358.239763017 2024-02-18T05:45:15.524642+00:00 19994330.290126558393 27870000.000047106296 262864330.290169984102 1 60358.239774575 2024-02-18T05:45:16.523289+00:00 19994330.289930228144 27870000.000070799142 262864330.289997339249 1 60358.239786194 2024-02-18T05:45:17.527135+00:00 19994330.289899744093 27870000.000027336180 262864330.289923369884 1 60358.239797716 2024-02-18T05:45:18.522720+00:00 19994330.289938777685 27870000.000004082918 262864330.289939165115 1 60358.239809313 2024-02-18T05:45:19.524650+00:00 19994330.290078852326 27869999.999994143844 262864330.290069311857 1 60358.239820917 2024-02-18T05:45:20.527235+00:00 19994330.289997860789 27869999.999984774739 262864330.289978921413 1 60358.239832414 2024-02-18T05:45:21.520559+00:00 19994330.290088936687 27869999.999936714768 262864330.290021955967 1 60358.239844085 2024-02-18T05:45:22.528928+00:00 19994330.289725497365 27869999.999924965203 262864330.289646744728 1 60358.239855618 2024-02-18T05:45:23.525377+00:00 19994330.290101993829 27870000.000008709729 262864330.290107011795 1 60358.239867203 2024-02-18T05:45:24.526375+00:00 19994330.290001939982 27870000.000012002885 262864330.290010243654 1 60358.239878729 2024-02-18T05:45:25.522145+00:00 19994330.289655577391 27870000.000012431294 262864330.289664298296 1 60358.239890305 2024-02-18T05:45:26.522372+00:00 19994330.290238510817 27870000.000034440309 262864330.290269255638 1 60358.239901883 2024-02-18T05:45:27.522703+00:00 19994330.289894908667 27870000.000073637813 262864330.289964854717 1 60358.239913506 2024-02-18T05:45:28.526939+00:00 19994330.289943277836 27870000.000042147934 262864330.289981722832 1 60358.239925043 2024-02-18T05:45:29.523737+00:00 19994330.290056761354 27870000.000053539872 262864330.290106594563 1 60358.239936625 2024-02-18T05:45:30.524381+00:00 19994330.289830457419 27870000.000009298325 262864330.289836049080 1 60358.239948193 2024-02-18T05:45:31.523879+00:00 19994330.289951678365 27869999.999978922307 262864330.289926916361 1 60358.239959784 2024-02-18T05:45:32.525313+00:00 19994330.289972748607 27869999.999946236610 262864330.289915293455 1 60358.239971354 2024-02-18T05:45:33.524983+00:00 19994330.290234427899 27869999.999984484166 262864330.290215194225 1 60358.239982885 2024-02-18T05:45:34.521313+00:00 19994330.289895139635 27869999.999967090786 262864330.289858549833 1 60358.239994465 2024-02-18T05:45:35.521805+00:00 19994330.290110863745 27870000.000003430992 262864330.290110588074 1 60358.240006050 2024-02-18T05:45:36.522696+00:00 19994330.289941709489 27870000.000031337142 262864330.289969354868 1 60358.240017654 2024-02-18T05:45:37.525317+00:00 19994330.290231049061 27870000.000071782619 262864330.290299147367 1 60358.240029179 2024-02-18T05:45:38.521019+00:00 19994330.290034733713 27870000.000022288412 262864330.290053337812 1 60358.240040761 2024-02-18T05:45:39.521768+00:00 19994330.290034592152 27870000.000024329871 262864330.290055215359 1 60358.240052311 2024-02-18T05:45:40.519673+00:00 19994330.289818793535 27870000.000026196241 262864330.289841294289 1 60358.240063958 2024-02-18T05:45:41.525992+00:00 19994330.290023848414 27870000.000007435679 262864330.290027618408 1 60358.240075650 2024-02-18T05:45:42.536139+00:00 19994330.289878327399 27870000.000000022352 262864330.289874672890 1 60358.240087091 2024-02-18T05:45:43.524634+00:00 19994330.290023855865 27869999.999950122088 262864330.289970278740 1 60358.240098707 2024-02-18T05:45:44.528299+00:00 19994330.289972845465 27869999.999984040856 262864330.289953172207 1 60358.240110300 2024-02-18T05:45:45.529931+00:00 19994330.289931043983 27869999.999971825629 262864330.289899170399 1 60358.240121784 2024-02-18T05:45:46.522166+00:00 19994330.290057271719 27870000.000020086765 262864330.290073662996 1 60358.240133481 2024-02-18T05:45:47.532759+00:00 19994330.289904046804 27870000.000050321221 262864330.289950668812 1 60358.240145027 2024-02-18T05:45:48.530304+00:00 19994330.289980862290 27870000.000032689422 262864330.290009856224 1 60358.240156798 2024-02-18T05:45:49.547358+00:00 19994330.289732508361 27870000.000025771558 262864330.289754599333 1 60358.240168120 2024-02-18T05:45:50.525573+00:00 19994330.290007479489 27869999.999977447093 262864330.289981216192 1 60358.240179738 2024-02-18T05:45:51.529390+00:00 19994330.290131025016 27870000.000037614256 262864330.290164947510 1 60358.240191357 2024-02-18T05:45:52.533232+00:00 19994330.289728969336 27870000.000015780330 262864330.289741069078 1 60358.240202907 2024-02-18T05:45:53.531170+00:00 19994330.289966482669 27869999.999978795648 262864330.289941579103 1 60358.240214414 2024-02-18T05:45:54.525417+00:00 19994330.289718829095 27869999.999995324761 262864330.289710462093 1 60358.240226032 2024-02-18T05:45:55.529139+00:00 19994330.289930343628 27869999.999938990921 262864330.289865642786 1 60358.240237592 2024-02-18T05:45:56.527955+00:00 19994330.289955161512 27870000.000022746623 262864330.289974212646 1 60358.240249181 2024-02-18T05:45:57.529228+00:00 19994330.290015872568 27869999.999979719520 262864330.289991915226 1 60358.240260699 2024-02-18T05:45:58.524377+00:00 19994330.290097586811 27870000.000014182180 262864330.290108084679 1 60358.240272407 2024-02-18T05:45:59.535980+00:00 19994330.290142957121 27870000.000047899783 262864330.290187150240 1 60358.240283843 2024-02-18T05:46:00.524027+00:00 19994330.290247492492 27870000.000032596290 262864330.290276408195 1 60358.240295641 2024-02-18T05:46:01.543391+00:00 19994330.289882097393 27869999.999987553805 262864330.289865940809 1 60358.240307048 2024-02-18T05:46:02.528924+00:00 19994330.289917625487 27870000.000032775104 262864330.289946705103 1 60358.240318645 2024-02-18T05:46:03.530952+00:00 19994330.289718199521 27869999.999992802739 262864330.289707303047 1 60358.240330171 2024-02-18T05:46:04.526748+00:00 19994330.290143020451 27869999.999936353415 262864330.290075659752 1 60358.240341755 2024-02-18T05:46:05.527626+00:00 19994330.289862900972 27869999.999926295131 262864330.289785504341 1 60358.240353340 2024-02-18T05:46:06.528619+00:00 19994330.289977200329 27869999.999974351376 262864330.289947837591 1 60358.240364837 2024-02-18T05:46:07.521925+00:00 19994330.290069028735 27869999.999977473170 262864330.290042817593 1 60358.240376530 2024-02-18T05:46:08.532179+00:00 19994330.289990965277 27870000.000044491142 262864330.290031760931 1 60358.240388046 2024-02-18T05:46:09.527220+00:00 19994330.290098454803 27870000.000053785741 262864330.290148556232 1 60358.240399660 2024-02-18T05:46:10.530636+00:00 19994330.289992269129 27870000.000020794570 262864330.290009379387 1 60358.240411239 2024-02-18T05:46:11.531017+00:00 19994330.290069881827 27870000.000019174069 262864330.290085345507 1 60358.240422834 2024-02-18T05:46:12.532878+00:00 19994330.289893548936 27870000.000030547380 262864330.289920389652 1 60358.240434337 2024-02-18T05:46:13.526772+00:00 19994330.289593249559 27869999.999979324639 262864330.289568871260 1 60358.240445899 2024-02-18T05:46:14.525679+00:00 19994330.289797425270 27870000.000016354024 262864330.289810091257 1 60358.240457484 2024-02-18T05:46:15.526558+00:00 19994330.289926644415 27869999.999981641769 262864330.289904594421 1 60358.240469056 2024-02-18T05:46:16.526474+00:00 19994330.290129061788 27869999.999970581383 262864330.290095955133 1 60358.240480589 2024-02-18T05:46:17.522844+00:00 19994330.289991475642 27869999.999957956374 262864330.289945721626 1 60358.240492156 2024-02-18T05:46:18.522267+00:00 19994330.289939276874 27870000.000004131347 262864330.289939731359 1 60358.240503779 2024-02-18T05:46:19.526496+00:00 19994330.290238820016 27869999.999995343387 262864330.290230482817 1 60358.240515344 2024-02-18T05:46:20.525710+00:00 19994330.289878550917 27870000.000061590225 262864330.289936453104 1 60358.240526942 2024-02-18T05:46:21.527778+00:00 19994330.289944805205 27870000.000043895096 262864330.289985001087 1 60358.240538489 2024-02-18T05:46:22.525435+00:00 19994330.289881333709 27870000.000053700060 262864330.289931356907 1 60358.240550064 2024-02-18T05:46:23.525491+00:00 19994330.290025830269 27870000.000015377998 262864330.290037512779 1 60358.240561637 2024-02-18T05:46:24.525461+00:00 19994330.289958816022 27869999.999998252839 262864330.289953351021 1 60358.240573318 2024-02-18T05:46:25.534703+00:00 19994330.290017429739 27869999.999992989004 262864330.290006726980 1 60358.240584757 2024-02-18T05:46:26.522984+00:00 19994330.289979215711 27869999.999976519495 262864330.289952039719 1 60358.240596319 2024-02-18T05:46:27.521972+00:00 19994330.290199201554 27869999.999988522381 262864330.290184020996 1 60358.240607878 2024-02-18T05:46:28.520627+00:00 19994330.290222905576 27869999.999954458326 262864330.290173679590 1 60358.240619490 2024-02-18T05:46:29.523967+00:00 19994330.289826579392 27869999.999955557287 262864330.289778441191 1 60358.240631077 2024-02-18T05:46:30.525004+00:00 19994330.290096532553 27869999.999961465597 262864330.290054291487 1 60358.240642608 2024-02-18T05:46:31.521307+00:00 19994330.289879441261 27870000.000014793128 262864330.289890527725 1 60358.240654231 2024-02-18T05:46:32.525555+00:00 19994330.289937902242 27870000.000020798296 262864330.289955019951 1 60358.240665764 2024-02-18T05:46:33.521970+00:00 19994330.289814375341 27870000.000056549907 262864330.289867252111 1 60358.240677376 2024-02-18T05:46:34.525319+00:00 19994330.289728775620 27870000.000051327050 262864330.289776384830 1 60358.240688951 2024-02-18T05:46:35.525356+00:00 19994330.290183182806 27870000.000040970743 262864330.290220469236 1 60358.240700515 2024-02-18T05:46:36.524440+00:00 19994330.290131926537 27869999.999986130744 262864330.290114372969 1 60358.240712064 2024-02-18T05:46:37.522352+00:00 19994330.290005344898 27869999.999963361770 262864330.289965033531 1 60358.240723684 2024-02-18T05:46:38.526359+00:00 19994330.289949458092 27869999.999966636300 262864330.289912372828 1 60358.240735219 2024-02-18T05:46:39.522919+00:00 19994330.289997473359 27869999.999975539744 262864330.289969325066 1 60358.240746782 2024-02-18T05:46:40.521996+00:00 19994330.289970926940 27869999.999931853265 262864330.289899080992 1 60358.240758358 2024-02-18T05:46:41.522117+00:00 19994330.289764255285 27870000.000019475818 262864330.289780050516 1 60358.240769928 2024-02-18T05:46:42.521809+00:00 19994330.289954662323 27870000.000023864210 262864330.289974838495 1 60358.240781557 2024-02-18T05:46:43.526528+00:00 19994330.290083430707 27870000.000034019351 262864330.290113776922 1 60358.240793095 2024-02-18T05:46:44.523458+00:00 19994330.290207851678 27870000.000050522387 262864330.290254682302 1 60358.240804662 2024-02-18T05:46:45.522745+00:00 19994330.289725277573 27869999.999978557229 262864330.289700120687 1 60358.240816229 2024-02-18T05:46:46.522215+00:00 19994330.290189310908 27869999.999988939613 262864330.290174543858 1 60358.240827838 2024-02-18T05:46:47.525221+00:00 19994330.290012594312 27869999.999952971935 262864330.289961874485 1 60358.240839420 2024-02-18T05:46:48.525880+00:00 19994330.289933156222 27870000.000003356487 262864330.289932817221 1 60358.240851006 2024-02-18T05:46:49.526895+00:00 19994330.290103361011 27869999.999966278672 262864330.290065944195 1 60358.240862525 2024-02-18T05:46:50.522150+00:00 19994330.290057420731 27869999.999971818179 262864330.290025532246 1 60358.240874100 2024-02-18T05:46:51.522305+00:00 19994330.290161151439 27869999.999993391335 262864330.290150851011 1 60358.240885670 2024-02-18T05:46:52.521921+00:00 19994330.289861228317 27870000.000005032867 262864330.289862573147 1 60358.240897362 2024-02-18T05:46:53.532055+00:00 19994330.290166798979 27869999.999974399805 262864330.290137499571 1 60358.240908857 2024-02-18T05:46:54.525221+00:00 19994330.289733655751 27870000.000041279942 262864330.289771229029 1 60358.240920587 2024-02-18T05:46:55.538671+00:00 19994330.290010262281 27870000.000009242445 262864330.290015816689 1 60358.240931983 2024-02-18T05:46:56.523295+00:00 19994330.290050670505 27869999.999972738326 262864330.290019690990 1 60358.240943534 2024-02-18T05:46:57.521375+00:00 19994330.289894234389 27869999.999997507781 262864330.289888024330 1 60358.240955163 2024-02-18T05:46:58.526095+00:00 19994330.289959102869 27869999.999975681305 262864330.289931088686 1 60358.240966864 2024-02-18T05:46:59.537095+00:00 19994330.290064301342 27869999.999951049685 262864330.290011674166 1 60358.240978457 2024-02-18T05:47:00.538679+00:00 19994330.289996042848 27869999.999986022711 262864330.289978384972 1 60358.240989945 2024-02-18T05:47:01.531217+00:00 19994330.289792865515 27869999.999998461455 262864330.289787620306 1 60358.241001402 2024-02-18T05:47:02.521092+00:00 19994330.289980884641 27869999.999990757555 262864330.289967954159 1 60358.241012975 2024-02-18T05:47:03.521018+00:00 19994330.289991047233 27870000.000025890768 262864330.290013253689 1 60358.241024567 2024-02-18T05:47:04.522587+00:00 19994330.289979461581 27870000.000020664185 262864330.289996415377 1 60358.241036136 2024-02-18T05:47:05.522165+00:00 19994330.290148753673 27870000.000036679208 262864330.290181756020 1 60358.241047712 2024-02-18T05:47:06.522337+00:00 19994330.289857722819 27870000.000004809350 262864330.289858818054 1 60358.241059260 2024-02-18T05:47:07.520090+00:00 19994330.290000744164 27870000.000026099384 262864330.290023148060 1 60358.241070879 2024-02-18T05:47:08.523913+00:00 19994330.289751060307 27869999.999997615814 262864330.289744973183 1 60358.241082454 2024-02-18T05:47:09.523982+00:00 19994330.289820171893 27870000.000000718981 262864330.289817184210 1 60358.241094011 2024-02-18T05:47:10.522565+00:00 19994330.290077582002 27869999.999981265515 262864330.290055155754 1 60358.241105581 2024-02-18T05:47:11.522153+00:00 19994330.289998851717 27869999.999948356301 262864330.289943516254 1 60358.241117151 2024-02-18T05:47:12.521908+00:00 19994330.290120203048 27869999.999981019646 262864330.290097534657 1 60358.241128906 2024-02-18T05:47:13.537442+00:00 19994330.290148757398 27869999.999965298921 262864330.290110379457 1 60358.241140377 2024-02-18T05:47:14.528541+00:00 19994330.289852708578 27870000.000023882836 262864330.289872884750 1 60358.241152126 2024-02-18T05:47:15.543685+00:00 19994330.290237139910 27870000.000011358410 262864330.290244787931 1 60358.241163590 2024-02-18T05:47:16.534162+00:00 19994330.289815943688 27870000.000001985580 262864330.289814233780 1 60358.241175160 2024-02-18T05:47:17.533807+00:00 19994330.289981003851 27870000.000065952539 262864330.290043264627 1 60358.241186907 2024-02-18T05:47:18.548721+00:00 19994330.289901837707 27870000.000013634562 262864330.289911806583 1 60358.241198244 2024-02-18T05:47:19.528283+00:00 19994330.289819922298 27869999.999982189387 262864330.289798408747 1 60358.241209985 2024-02-18T05:47:20.542658+00:00 19994330.289662394673 27869999.999961044639 262864330.289619743824 1 60358.241221445 2024-02-18T05:47:21.532799+00:00 19994330.290111280978 27869999.999969650060 262864330.290077239275 1 60358.241232933 2024-02-18T05:47:22.525348+00:00 19994330.290359675884 27870000.000066243112 262864330.290422230959 1 60358.241244526 2024-02-18T05:47:23.527061+00:00 19994330.289844825864 27869999.999938681722 262864330.289779782295 1 60358.241256058 2024-02-18T05:47:24.523413+00:00 19994330.289866961539 27870000.000044282526 262864330.289907544851 1 60358.241267887 2024-02-18T05:47:25.545442+00:00 19994330.289997052401 27869999.999977063388 262864330.289970397949 1 60358.241279310 2024-02-18T05:47:26.532383+00:00 19994330.289783917367 27870000.000025890768 262864330.289806127548 1 60358.241290792 2024-02-18T05:47:27.524456+00:00 19994330.290164235979 27870000.000052690506 262864330.290213227272 1 60358.241302500 2024-02-18T05:47:28.535956+00:00 19994330.289964914322 27870000.000046886504 262864330.290008097887 1 60358.241314168 2024-02-18T05:47:29.544085+00:00 19994330.290079478174 27869999.999997068197 262864330.290072858334 1 60358.241325569 2024-02-18T05:47:30.529176+00:00 19994330.289868451655 27869999.999990697950 262864330.289855450392 1 60358.241337269 2024-02-18T05:47:31.539985+00:00 19994330.289881668985 27869999.999963004142 262864330.289840996265 1 60358.241348645 2024-02-18T05:47:32.522928+00:00 19994330.289864685386 27869999.999936200678 262864330.289797186852 1 60358.241360412 2024-02-18T05:47:33.539574+00:00 19994330.290196634829 27870000.000029060990 262864330.290221989155 1 60358.241371803 2024-02-18T05:47:34.523795+00:00 19994330.289858959615 27869999.999944534153 262864330.289799809456 1 60358.241383726 2024-02-18T05:47:35.553952+00:00 19994330.289838906378 27870000.000043634325 262864330.289878845215 1 60358.241395012 2024-02-18T05:47:36.529044+00:00 19994330.289877049625 27869999.999999791384 262864330.289873152971 1 60358.241406570 2024-02-18T05:47:37.527620+00:00 19994330.289956361055 27870000.000025443733 262864330.289978116751 1 60358.241418106 2024-02-18T05:47:38.524367+00:00 19994330.290134791285 27869999.999981287867 262864330.290112376213 1 60358.241429752 2024-02-18T05:47:39.530572+00:00 19994330.289711534977 27870000.000010255724 262864330.289718091488 1 60358.241441566 2024-02-18T05:47:40.551254+00:00 19994330.290248550475 27869999.999994486570 262864330.290239334106 1 60358.241452818 2024-02-18T05:47:41.523493+00:00 19994330.290030837059 27869999.999954074621 262864330.289981216192 1 60358.241464503 2024-02-18T05:47:42.533038+00:00 19994330.289932962507 27869999.999936312437 262864330.289865583181 1 60358.241476135 2024-02-18T05:47:43.538056+00:00 19994330.289843272418 27869999.999956034124 262864330.289795607328 1 60358.241487609 2024-02-18T05:47:44.529446+00:00 19994330.289945930243 27869999.999956309795 262864330.289898544550 1 60358.241499187 2024-02-18T05:47:45.529747+00:00 19994330.289802648127 27869999.999971583486 262864330.289770513773 1 60358.241510819 2024-02-18T05:47:46.534789+00:00 19994330.290075663477 27870000.000005021691 262864330.290076971054 1 60358.241522416 2024-02-18T05:47:47.536737+00:00 19994330.289644520730 27869999.999998953193 262864330.289639770985 1 60358.241534004 2024-02-18T05:47:48.537910+00:00 19994330.290153242648 27870000.000058185309 262864330.290207713842 1 60358.241545475 2024-02-18T05:47:49.529007+00:00 19994330.290156412870 27870000.000040661544 262864330.290193378925 1 60358.241557025 2024-02-18T05:47:50.526936+00:00 19994330.289949219674 27870000.000027313828 262864330.289972811937 1 60358.241568586 2024-02-18T05:47:51.525802+00:00 19994330.289944574237 27870000.000035610050 262864330.289976477623 1 60358.241580199 2024-02-18T05:47:52.529163+00:00 19994330.289833053946 27869999.999966900796 262864330.289796233177 1 60358.241591722 2024-02-18T05:47:53.524749+00:00 19994330.289836578071 27869999.999987602234 262864330.289820492268 1 60358.241603408 2024-02-18T05:47:54.534459+00:00 19994330.290137447417 27869999.999947115779 262864330.290080875158 1 60358.241614990 2024-02-18T05:47:55.535176+00:00 19994330.290151171386 27870000.000014368445 262864330.290161848068 1 60358.241626439 2024-02-18T05:47:56.524292+00:00 19994330.290072832257 27869999.999982241541 262864330.290051370859 1 60358.241638024 2024-02-18T05:47:57.525259+00:00 19994330.290048379451 27870000.000030722469 262864330.290075421333 1 60358.241649628 2024-02-18T05:47:58.527832+00:00 19994330.289878591895 27870000.000032708049 262864330.289907634258 1 60358.241661270 2024-02-18T05:47:59.533702+00:00 19994330.289923839271 27870000.000020910054 262864330.289941072464 1 60358.241672725 2024-02-18T05:48:00.523442+00:00 19994330.290060427040 27870000.000018104911 262864330.290074855089 1 60358.241684354 2024-02-18T05:48:01.528205+00:00 19994330.289766352624 27870000.000022578984 262864330.289785236120 1 60358.241695930 2024-02-18T05:48:02.528327+00:00 19994330.290280699730 27870000.000026576221 262864330.290303587914 1 60358.241707424 2024-02-18T05:48:03.521454+00:00 19994330.289747525007 27869999.999983239919 262864330.289727091789 1 60358.241718999 2024-02-18T05:48:04.521533+00:00 19994330.290017932653 27869999.999949652702 262864330.289963901043 1 60358.241730593 2024-02-18T05:48:05.523261+00:00 19994330.289955362678 27869999.999972298741 262864330.289923965931 1 60358.241742215 2024-02-18T05:48:06.527395+00:00 19994330.290023971349 27869999.999954681844 262864330.289974957705 1 60358.241753755 2024-02-18T05:48:07.524420+00:00 19994330.290021974593 27869999.999965067953 262864330.289983361959 1 60358.241765394 2024-02-18T05:48:08.530044+00:00 19994330.289818204939 27869999.999976940453 262864330.289791435003 1 60358.241776947 2024-02-18T05:48:09.528264+00:00 19994330.290063146502 27870000.000016972423 262864330.290076434612 1 60358.241788507 2024-02-18T05:48:10.527018+00:00 19994330.289975576103 27870000.000049028546 262864330.290020912886 1 60358.241800073 2024-02-18T05:48:11.526289+00:00 19994330.289742797613 27870000.000035047531 262864330.289774149656 1 60358.241811625 2024-02-18T05:48:12.524364+00:00 19994330.290374431759 27870000.000016838312 262864330.290387570858 1 60358.241823164 2024-02-18T05:48:13.521344+00:00 19994330.289761073887 27870000.000025149435 262864330.289782524109 1 60358.241834761 2024-02-18T05:48:14.523364+00:00 19994330.290111564100 27869999.999982230365 262864330.290090113878 1 60358.241846311 2024-02-18T05:48:15.521261+00:00 19994330.290008284152 27869999.999960068613 262864330.289964646101 1 60358.241857924 2024-02-18T05:48:16.524626+00:00 19994330.290089465678 27869999.999979145825 262864330.290064901114 1 60358.241869449 2024-02-18T05:48:17.520375+00:00 19994330.289851360023 27869999.999968074262 262864330.289815753698 1 60358.241881023 2024-02-18T05:48:18.520394+00:00 19994330.289859227836 27869999.999969843775 262864330.289825379848 1 60358.241892632 2024-02-18T05:48:19.523417+00:00 19994330.290190357715 27870000.000034142286 262864330.290220826864 1 60358.241904168 2024-02-18T05:48:20.520116+00:00 19994330.290140997618 27870000.000015988946 262864330.290153264999 1 60358.241915743 2024-02-18T05:48:21.520219+00:00 19994330.289776161313 27870000.000030118972 262864330.289802610874 1 60358.241927470 2024-02-18T05:48:22.533417+00:00 19994330.290177308023 27870000.000042829663 262864330.290216445923 1 60358.241938916 2024-02-18T05:48:23.522326+00:00 19994330.289858229458 27870000.000002730638 262864330.289857268333 1 60358.241950483 2024-02-18T05:48:24.521720+00:00 19994330.290132306516 27870000.000037603080 262864330.290166229010 1 60358.241962050 2024-02-18T05:48:25.521097+00:00 19994330.289756070822 27869999.999922741205 262864330.289675116539 1 60358.241973623 2024-02-18T05:48:26.521000+00:00 19994330.290158230811 27870000.000009864569 262864330.290164411068 1 60358.241985248 2024-02-18T05:48:27.525430+00:00 19994330.289883319288 27869999.999999672174 262864330.289879292250 1 60358.241996786 2024-02-18T05:48:28.522299+00:00 19994330.289973866194 27869999.999963019043 262864330.289933174849 1 60358.242008386 2024-02-18T05:48:29.524516+00:00 19994330.290035117418 27870000.000007092953 262864330.290038526058 1 60358.242019941 2024-02-18T05:48:30.522876+00:00 19994330.289852377027 27869999.999974571168 262864330.289823263884 1 60358.242031546 2024-02-18T05:48:31.525554+00:00 19994330.290096536279 27870000.000040471554 262864330.290133297443 1 60358.242043112 2024-02-18T05:48:32.524915+00:00 19994330.290299188346 27870000.000077754259 262864330.290373235941 1 60358.242054697 2024-02-18T05:48:33.525808+00:00 19994330.289795361459 27870000.000047717243 262864330.289839386940 1 60358.242066287 2024-02-18T05:48:34.527172+00:00 19994330.290145397186 27870000.000035803765 262864330.290177494287 1 60358.242077830 2024-02-18T05:48:35.524547+00:00 19994330.289961487055 27870000.000025022775 262864330.289982825518 1 60358.242089400 2024-02-18T05:48:36.524129+00:00 19994330.289730243385 27870000.000032614917 262864330.289759159088 1 60358.242100976 2024-02-18T05:48:37.524330+00:00 19994330.290146712214 27869999.999979313463 262864330.290122330189 1 60358.242112547 2024-02-18T05:48:38.524059+00:00 19994330.290041971952 27869999.999956805259 262864330.289995104074 1 60358.242124097 2024-02-18T05:48:39.522036+00:00 19994330.289921078831 27869999.999951176345 262864330.289868563414 1 60358.242135674 2024-02-18T05:48:40.522200+00:00 19994330.289838489145 27869999.999956995249 262864330.289791792631 1 60358.242147237 2024-02-18T05:48:41.521250+00:00 19994330.290246222168 27870000.000015471131 262864330.290257990360 1 60358.242158824 2024-02-18T05:48:42.522363+00:00 19994330.289899218827 27870000.000022578984 262864330.289918124676 1 60358.242170400 2024-02-18T05:48:43.522560+00:00 19994330.290285181254 27870000.000017490238 262864330.290298968554 1 60358.242181978 2024-02-18T05:48:44.522888+00:00 19994330.290052719414 27870000.000004645437 262864330.290053665638 1 60358.242193584 2024-02-18T05:48:45.525711+00:00 19994330.289990920573 27869999.999975413084 262864330.289962649345 1 60358.242205098 2024-02-18T05:48:46.520505+00:00 19994330.289903681725 27869999.999996371567 262864330.289896339178 1 60358.242216709 2024-02-18T05:48:47.523614+00:00 19994330.290028084069 27870000.000019174069 262864330.290043562651 1 60358.242228326 2024-02-18T05:48:48.527424+00:00 19994330.290228042752 27869999.999956969172 262864330.290181308985 1 60358.242239831 2024-02-18T05:48:49.521402+00:00 19994330.289818245918 27869999.999937906861 262864330.289752453566 1 60358.242251423 2024-02-18T05:48:50.522964+00:00 19994330.290060799569 27869999.999981578439 262864330.290038675070 1 60358.242263068 2024-02-18T05:48:51.529132+00:00 19994330.289750393480 27869999.999956265092 262864330.289702951908 1 60358.242274820 2024-02-18T05:48:52.544452+00:00 19994330.290016781539 27870000.000004887581 262864330.290017962456 1 60358.242286182 2024-02-18T05:48:53.526159+00:00 19994330.289827849716 27870000.000041428953 262864330.289865583181 1 60358.242297796 2024-02-18T05:48:54.529548+00:00 19994330.290168493986 27869999.999972641468 262864330.290137439966 1 60358.242309350 2024-02-18T05:48:55.527848+00:00 19994330.289795018733 27870000.000047676265 262864330.289838999510 1 60358.242321081 2024-02-18T05:48:56.541347+00:00 19994330.290079861879 27870000.000038333237 262864330.290114492178 1 60358.242332690 2024-02-18T05:48:57.544414+00:00 19994330.289996784180 27870000.000016734004 262864330.290009826422 1 60358.242344061 2024-02-18T05:48:58.526916+00:00 19994330.289843466133 27869999.999984223396 262864330.289824008942 1 60358.242355616 2024-02-18T05:48:59.525212+00:00 19994330.289620127529 27869999.999959811568 262864330.289576262236 1 60358.242367268 2024-02-18T05:49:00.531934+00:00 19994330.290130790323 27869999.999990735203 262864330.290117830038 1 60358.242378803 2024-02-18T05:49:01.528562+00:00 19994330.289860185236 27870000.000003647059 262864330.289860129356 1 60358.242390324 2024-02-18T05:49:02.524019+00:00 19994330.290081962943 27870000.000003367662 262864330.290081620216 1 60358.242401897 2024-02-18T05:49:03.523947+00:00 19994330.290128681809 27870000.000042900443 262864330.290167897940 1 60358.242413469 2024-02-18T05:49:04.523705+00:00 19994330.289969168603 27870000.000047292560 262864330.290012776852 1 60358.242425019 2024-02-18T05:49:05.521662+00:00 19994330.289643045515 27870000.000022731721 262864330.289662092924 1 60358.242436586 2024-02-18T05:49:06.521049+00:00 19994330.290081489831 27870000.000040672719 262864330.290118485689 1 60358.242448182 2024-02-18T05:49:07.522946+00:00 19994330.289950255305 27869999.999953955412 262864330.289900511503 1 60358.242459819 2024-02-18T05:49:08.528385+00:00 19994330.289957061410 27869999.999969422817 262864330.289922773838 1 60358.242471321 2024-02-18T05:49:09.522196+00:00 19994330.289855133742 27869999.999972689897 262864330.289824128151 1 60358.242482895 2024-02-18T05:49:10.522181+00:00 19994330.289923854172 27869999.999947842211 262864330.289867997169 1 60358.242494463 2024-02-18T05:49:11.521645+00:00 19994330.289897799492 27869999.999957833439 262864330.289851933718 1 60358.242506184 2024-02-18T05:49:12.534321+00:00 19994330.290058523417 27869999.999940488487 262864330.289995312691 1 60358.242517661 2024-02-18T05:49:13.525934+00:00 19994330.289730586112 27870000.000038824975 262864330.289765715599 1 60358.242529318 2024-02-18T05:49:14.533096+00:00 19994330.289984960109 27870000.000039212406 262864330.290020495653 1 60358.242540765 2024-02-18T05:49:15.522044+00:00 19994330.289963908494 27870000.000061132014 262864330.290021330118 1 60358.242552526 2024-02-18T05:49:16.538248+00:00 19994330.290185969323 27870000.000022917986 262864330.290205180645 1 60358.242564029 2024-02-18T05:49:17.532121+00:00 19994330.290116522461 27870000.000012516975 262864330.290125340223 1 60358.242575529 2024-02-18T05:49:18.525738+00:00 19994330.290039520711 27869999.999979358166 262864330.290015161037 1 60358.242587192 2024-02-18T05:49:19.533348+00:00 19994330.289844524115 27869999.999944504350 262864330.289785325527 1 60358.242598714 2024-02-18T05:49:20.528871+00:00 19994330.290179286152 27869999.999987851828 262864330.290163427591 1 60358.242610267 2024-02-18T05:49:21.527108+00:00 19994330.289762299508 27869999.999964334071 262864330.289722919464 1 60358.242621799 2024-02-18T05:49:22.523424+00:00 19994330.290072359145 27869999.999957468361 262864330.290026128292 1 60358.242633446 2024-02-18T05:49:23.529767+00:00 19994330.289761438966 27869999.999998133630 262864330.289755880833 1 60358.242645062 2024-02-18T05:49:24.533343+00:00 19994330.290081441402 27870000.000038333237 262864330.290116071701 1 60358.242656594 2024-02-18T05:49:25.529691+00:00 19994330.290236838162 27869999.999997057021 262864330.290230184793 1 60358.242668240 2024-02-18T05:49:26.535947+00:00 19994330.289961256087 27870000.000005535781 262864330.289963096380 1 60358.242679710 2024-02-18T05:49:27.526958+00:00 19994330.290013708174 27870000.000081527978 262864330.290091544390 1 60358.242691296 2024-02-18T05:49:28.527981+00:00 19994330.289958428591 27870000.000023581088 262864330.289978295565 1 60358.242702896 2024-02-18T05:49:29.530231+00:00 19994330.289814677089 27869999.999979421496 262864330.289790421724 1 60358.242714389 2024-02-18T05:49:30.523237+00:00 19994330.289993487298 27869999.999980852008 262864330.289970666170 1 60358.242725979 2024-02-18T05:49:31.524580+00:00 19994330.289959449321 27870000.000010028481 262864330.289965778589 1 60358.242737662 2024-02-18T05:49:32.534015+00:00 19994330.289972320199 27869999.999885961413 262864330.289854586124 1 60358.242749105 2024-02-18T05:49:33.522712+00:00 19994330.290021013469 27869999.999953240156 262864330.289970546961 1 60358.242760704 2024-02-18T05:49:34.524853+00:00 19994330.289847604930 27869999.999996919185 262864330.289840847254 1 60358.242772267 2024-02-18T05:49:35.523883+00:00 19994330.289834916592 27870000.000011328608 262864330.289842545986 1 60358.242784002 2024-02-18T05:49:36.537766+00:00 19994330.290109746158 27870000.000027202070 262864330.290133267641 1 60358.242795527 2024-02-18T05:49:37.533526+00:00 19994330.289835527539 27870000.000003449619 262864330.289835274220 1 60358.242807042 2024-02-18T05:49:38.528441+00:00 19994330.290046818554 27870000.000071082264 262864330.290114194155 1 60358.242818655 2024-02-18T05:49:39.531730+00:00 19994330.290019437671 27869999.999992433935 262864330.290008187294 1 60358.242830121 2024-02-18T05:49:40.522426+00:00 19994330.290159709752 27870000.000007722527 262864330.290163725615 1 60358.242841731 2024-02-18T05:49:41.525595+00:00 19994330.289941590279 27869999.999997876585 262864330.289935767651 1 60358.242853357 2024-02-18T05:49:42.530001+00:00 19994330.290124401450 27869999.999967716634 262864330.290088415146 1 60358.242864862 2024-02-18T05:49:43.524047+00:00 19994330.289815351367 27869999.999974969774 262864330.289786636829 1 60358.242876523 2024-02-18T05:49:44.531578+00:00 19994330.289697870612 27870000.000016704202 262864330.289710879326 1 60358.242888020 2024-02-18T05:49:45.524911+00:00 19994330.290303573012 27869999.999984342605 262864330.290284216404 1 60358.242899771 2024-02-18T05:49:46.540199+00:00 19994330.289611067623 27869999.999998375773 262864330.289605766535 1 60358.242911223 2024-02-18T05:49:47.529693+00:00 19994330.289680931717 27870000.000042598695 262864330.289719820023 1 60358.242922749 2024-02-18T05:49:48.525555+00:00 19994330.290182691067 27870000.000048823655 262864330.290227800608 1 60358.242934364 2024-02-18T05:49:49.529093+00:00 19994330.289936974645 27870000.000029891729 262864330.289963185787 1 60358.242946023 2024-02-18T05:49:50.536372+00:00 19994330.290005557239 27870000.000031206757 262864330.290033072233 1 60358.242957687 2024-02-18T05:49:51.544184+00:00 19994330.290085166693 27869999.999999735504 262864330.290081202984 1 60358.242969228 2024-02-18T05:49:52.541278+00:00 19994330.289801292121 27869999.999970152974 262864330.289767742157 1 60358.242980662 2024-02-18T05:49:53.529210+00:00 19994330.289921261370 27869999.999916840345 262864330.289834409952 1 60358.242992219 2024-02-18T05:49:54.527678+00:00 19994330.290135234594 27869999.999951541424 262864330.290083080530 1 60358.243003774 2024-02-18T05:49:55.526037+00:00 19994330.290007870644 27869999.999985240400 262864330.289989411831 1 60358.243015360 2024-02-18T05:49:56.527119+00:00 19994330.289894595742 27870000.000020809472 262864330.289911687374 1 60358.243027137 2024-02-18T05:49:57.544613+00:00 19994330.289969343692 27869999.999967601150 262864330.289933264256 1 60358.243038515 2024-02-18T05:49:58.527697+00:00 19994330.290046963841 27870000.000025257468 262864330.290068536997 1 60358.243050476 2024-02-18T05:49:59.561110+00:00 19994330.290021087974 27870000.000057179481 262864330.290074586868 1 60358.243061651 2024-02-18T05:50:00.526626+00:00 19994330.289915416390 27870000.000069245696 262864330.289980977774 1 60358.243074123 2024-02-18T05:50:01.604219+00:00 19994330.290028918535 27869999.999990228564 262864330.290015459061 1 60358.243085104 2024-02-18T05:50:02.552974+00:00 19994330.289699193090 27869999.999937124550 262864330.289632618427 1 60358.243096453 2024-02-18T05:50:03.533573+00:00 19994330.289968919009 27870000.000029403716 262864330.289994627237 1 60358.243107941 2024-02-18T05:50:04.526111+00:00 19994330.290214460343 27869999.999974112958 262864330.290184855461 1 60358.243119578 2024-02-18T05:50:05.531519+00:00 19994330.289849672467 27869999.999950744212 262864330.289796710014 1 60358.243131159 2024-02-18T05:50:06.532115+00:00 19994330.290060352534 27869999.999940361828 262864330.289997011423 1 60358.243142754 2024-02-18T05:50:07.533945+00:00 19994330.289811342955 27869999.999964803457 262864330.289772450924 1 60358.243154245 2024-02-18T05:50:08.526765+00:00 19994330.289943855256 27870000.000007260591 262864330.289947420359 1 60358.243165834 2024-02-18T05:50:09.528058+00:00 19994330.290161091834 27870000.000079527497 262864330.290236920118 1 60358.243177369 2024-02-18T05:50:10.524700+00:00 19994330.289835494012 27870000.000093825161 262864330.289925605059 1 60358.243188988 2024-02-18T05:50:11.528564+00:00 19994330.290152523667 27870000.000100158155 262864330.290248990059 1 60358.243200596 2024-02-18T05:50:12.531524+00:00 19994330.289923861623 27870000.000027071685 262864330.289947211742 1 60358.243212175 2024-02-18T05:50:13.531932+00:00 19994330.289837867022 27869999.999992199242 262864330.289826363325 1 60358.243223717 2024-02-18T05:50:14.529203+00:00 19994330.290004201233 27870000.000013910234 262864330.290014415979 1 60358.243235209 2024-02-18T05:50:15.522070+00:00 19994330.289910297841 27869999.999915942550 262864330.289822548628 1 60358.243246857 2024-02-18T05:50:16.528421+00:00 19994330.289952713996 27869999.999949406832 262864330.289898425341 1 60358.243258368 2024-02-18T05:50:17.523029+00:00 19994330.290076456964 27869999.999876189977 262864330.289948970079 1 60358.243269996 2024-02-18T05:50:18.527654+00:00 19994330.289800900966 27870000.000020638108 262864330.289817839861 1 60358.243281651 2024-02-18T05:50:19.534631+00:00 19994330.290162205696 27869999.999969348311 262864330.290127873421 1 60358.243293085 2024-02-18T05:50:20.522549+00:00 19994330.289805058390 27869999.999993372709 262864330.289794743061 1 60358.243304647 2024-02-18T05:50:21.521476+00:00 19994330.289825398475 27870000.000033572316 262864330.289855271578 1 60358.243316235 2024-02-18T05:50:22.522756+00:00 19994330.290169440210 27870000.000069487840 262864330.290235251188 1 60358.243328029 2024-02-18T05:50:23.541727+00:00 19994330.290047209710 27870000.000015951693 262864330.290059447289 1 60358.243339371 2024-02-18T05:50:24.521678+00:00 19994330.289783559740 27869999.999996576458 262864330.289776444435 1 60358.243350959 2024-02-18T05:50:25.522886+00:00 19994330.290109526366 27869999.999999009073 262864330.290104836226 1 60358.243362523 2024-02-18T05:50:26.521988+00:00 19994330.289739422500 27869999.999944277108 262864330.289680004120 1 60358.243374104 2024-02-18T05:50:27.522549+00:00 19994330.290162798017 27869999.999924134463 262864330.290083229542 1 60358.243385660 2024-02-18T05:50:28.521025+00:00 19994330.289976809174 27869999.999975785613 262864330.289948910475 1 60358.243397278 2024-02-18T05:50:29.524835+00:00 19994330.289889693260 27869999.999975610524 262864330.289861619473 1 60358.243408822 2024-02-18T05:50:30.522199+00:00 19994330.290203452110 27869999.999944530427 262864330.290144294500 1 60358.243420441 2024-02-18T05:50:31.526073+00:00 19994330.290139872581 27869999.999987136573 262864330.290123313665 1 60358.243431974 2024-02-18T05:50:32.522588+00:00 19994330.289769183844 27870000.000023342669 262864330.289788812399 1 60358.243443562 2024-02-18T05:50:33.523722+00:00 19994330.290115196258 27870000.000111073256 262864330.290222585201 1 60358.243455125 2024-02-18T05:50:34.522806+00:00 19994330.289947822690 27870000.000001400709 262864330.289945542812 1 60358.243466707 2024-02-18T05:50:35.523515+00:00 19994330.290066383779 27870000.000018831342 262864330.290081530809 1 60358.243478246 2024-02-18T05:50:36.520495+00:00 19994330.289897263050 27869999.999996580184 262864330.289890140295 1 60358.243489832 2024-02-18T05:50:37.521504+00:00 19994330.289768595248 27869999.999952536076 262864330.289717435837 1 60358.243501405 2024-02-18T05:50:38.521426+00:00 19994330.290015183389 27869999.999945767224 262864330.289957255125 1 60358.243512970 2024-02-18T05:50:39.520597+00:00 19994330.289894685149 27869999.999989140779 262864330.289880156517 1 60358.243524584 2024-02-18T05:50:40.524070+00:00 19994330.289956454188 27870000.000046867877 262864330.289999634027 1 60358.243536116 2024-02-18T05:50:41.520413+00:00 19994330.290056563914 27870000.000013750046 262864330.290066599846 1 60358.243547723 2024-02-18T05:50:42.523278+00:00 19994330.289983969182 27870000.000025860965 262864330.290006130934 1 60358.243559304 2024-02-18T05:50:43.523820+00:00 19994330.289971251041 27870000.000057689846 262864330.290025264025 1 60358.243570902 2024-02-18T05:50:44.525947+00:00 19994330.289904221892 27869999.999986954033 262864330.289887487888 1 60358.243582428 2024-02-18T05:50:45.521775+00:00 19994330.289984729141 27870000.000012807548 262864330.289993852377 1 60358.243594012 2024-02-18T05:50:46.522626+00:00 19994330.289970066398 27870000.000010184944 262864330.289976567030 1 60358.243605661 2024-02-18T05:50:47.529151+00:00 19994330.290008019656 27869999.999931264669 262864330.289935588837 1 60358.243617176 2024-02-18T05:50:48.524011+00:00 19994330.289888642728 27870000.000005327165 262864330.289890289307 1 60358.243628770 2024-02-18T05:50:49.525747+00:00 19994330.289808187634 27869999.999927137047 262864330.289731621742 1 60358.243640325 2024-02-18T05:50:50.524100+00:00 19994330.289859827608 27870000.000024035573 262864330.289880156517 1 60358.243651893 2024-02-18T05:50:51.523569+00:00 19994330.289925701916 27870000.000007063150 262864330.289929062128 1 60358.243663495 2024-02-18T05:50:52.525978+00:00 19994330.290103022009 27870000.000040929765 262864330.290140241385 1 60358.243675108 2024-02-18T05:50:53.529327+00:00 19994330.289931964129 27870000.000033251941 262864330.289961516857 1 60358.243686678 2024-02-18T05:50:54.529024+00:00 19994330.290142767131 27870000.000022992492 262864330.290162086487 1 60358.243698158 2024-02-18T05:50:55.520894+00:00 19994330.290014345199 27869999.999992098659 262864330.290002763271 1 60358.243709790 2024-02-18T05:50:56.525802+00:00 19994330.289622467011 27869999.999999541789 262864330.289618313313 1 60358.243721345 2024-02-18T05:50:57.524168+00:00 19994330.290038630366 27870000.000012811273 262864330.290047764778 1 60358.243732944 2024-02-18T05:50:58.526344+00:00 19994330.289941206574 27869999.999948259443 262864330.289885759354 1 60358.243744486 2024-02-18T05:50:59.523538+00:00 19994330.289919149131 27869999.999955452979 262864330.289870887995 1 60358.243756118 2024-02-18T05:51:00.528619+00:00 19994330.289894368500 27869999.999956745654 262864330.289847433567 1 60358.243767729 2024-02-18T05:51:01.531772+00:00 19994330.290154222399 27869999.999952416867 262864330.290102928877 1 60358.243779235 2024-02-18T05:51:02.525862+00:00 19994330.289697725326 27870000.000018633902 262864330.289712667465 1 60358.243790771 2024-02-18T05:51:03.522657+00:00 19994330.290173582733 27870000.000059224665 262864330.290229111910 1 60358.243802348 2024-02-18T05:51:04.522853+00:00 19994330.289788007736 27869999.999998703599 262864330.289783000946 1 60358.243813943 2024-02-18T05:51:05.524708+00:00 19994330.290226172656 27869999.999971207231 262864330.290193676949 1 60358.243825534 2024-02-18T05:51:06.526149+00:00 19994330.289854776114 27870000.000015038997 262864330.289866119623 1 60358.243837120 2024-02-18T05:51:07.527122+00:00 19994330.289887942374 27870000.000000238419 262864330.289884477854 1 60358.243848672 2024-02-18T05:51:08.525239+00:00 19994330.290124796331 27869999.999964646995 262864330.290085762739 1 60358.243860241 2024-02-18T05:51:09.524780+00:00 19994330.289882410318 27869999.999967664480 262864330.289846390486 1 60358.243871792 2024-02-18T05:51:10.522797+00:00 19994330.289598897099 27869999.999999690801 262864330.289594888687 1 60358.243883412 2024-02-18T05:51:11.526807+00:00 19994330.290131967515 27869999.999955449253 262864330.290083706379 1 60358.243894951 2024-02-18T05:51:12.523783+00:00 19994330.290042612702 27869999.999988682568 262864330.290027588606 1 60358.243906484 2024-02-18T05:51:13.520265+00:00 19994330.290073469281 27870000.000067334622 262864330.290137112141 1 60358.243918074 2024-02-18T05:51:14.521607+00:00 19994330.289858426899 27870000.000016879290 262864330.289871603251 1 60358.243929680 2024-02-18T05:51:15.524301+00:00 19994330.290006186813 27870000.000037971884 262864330.290040463209 1 60358.243941196 2024-02-18T05:51:16.519333+00:00 19994330.289920318872 27870000.000043135136 262864330.289959758520 1 60358.243952828 2024-02-18T05:51:17.524344+00:00 19994330.290002986789 27870000.000030994415 262864330.290030300617 1 60358.243964361 2024-02-18T05:51:18.520817+00:00 19994330.290162235498 27869999.999993424863 262864330.290151953697 1 60358.243975990 2024-02-18T05:51:19.525518+00:00 19994330.289823137224 27869999.999984748662 262864330.289804190397 1 60358.243987509 2024-02-18T05:51:20.520771+00:00 19994330.289758205414 27869999.999934680760 262864330.289689183235 1 60358.243999092 2024-02-18T05:51:21.521585+00:00 19994330.289907753468 27869999.999973967671 262864330.289878010750 1 60358.244010686 2024-02-18T05:51:22.523318+00:00 19994330.289902612567 27869999.999975744635 262864330.289874672890 1 60358.244022264 2024-02-18T05:51:23.523628+00:00 19994330.290216870606 27870000.000016633421 262864330.290229797363 1 60358.244033814 2024-02-18T05:51:24.521528+00:00 19994330.289954982698 27869999.999972406775 262864330.289923697710 1 60358.244045397 2024-02-18T05:51:25.522319+00:00 19994330.290232717991 27870000.000035740435 262864330.290264755487 1 60358.244056950 2024-02-18T05:51:26.520479+00:00 19994330.290037464350 27870000.000084735453 262864330.290118485689 1 60358.244068553 2024-02-18T05:51:27.522963+00:00 19994330.290020056069 27870000.000046696514 262864330.290063053370 1 60358.244080123 2024-02-18T05:51:28.522682+00:00 19994330.289835456759 27869999.999949447811 262864330.289781212807 1 60358.244091731 2024-02-18T05:51:29.525522+00:00 19994330.290018815547 27869999.999962706119 262864330.289977848530 1 60358.244103494 2024-02-18T05:51:30.541839+00:00 19994330.289937645197 27869999.999934714288 262864330.289868652821 1 60358.244114908 2024-02-18T05:51:31.528090+00:00 19994330.290024623275 27870000.000030074269 262864330.290050983429 1 60358.244126648 2024-02-18T05:51:32.542389+00:00 19994330.290243994445 27869999.999999657273 262864330.290239930153 1 60358.244138072 2024-02-18T05:51:33.529455+00:00 19994330.289626691490 27869999.999999724329 262864330.289622724056 1 60358.244149795 2024-02-18T05:51:34.542312+00:00 19994330.289998337626 27870000.000021275133 262864330.290015935898 1 60358.244161383 2024-02-18T05:51:35.543465+00:00 19994330.289642833173 27870000.000025503337 262864330.289664655924 1 60358.244172798 2024-02-18T05:51:36.529804+00:00 19994330.290015712380 27870000.000032141805 262864330.290044128895 1 60358.244184407 2024-02-18T05:51:37.532749+00:00 19994330.289919495583 27870000.000013619661 262864330.289929419756 1 60358.244195997 2024-02-18T05:51:38.534106+00:00 19994330.289881702513 27870000.000022485852 262864330.289900481701 1 60358.244207414 2024-02-18T05:51:39.520533+00:00 19994330.290380988270 27870000.000032644719 262864330.290409922600 1 60358.244219027 2024-02-18T05:51:40.523897+00:00 19994330.289759639651 27869999.999992512167 262864330.289748460054 1 60358.244230583 2024-02-18T05:51:41.522354+00:00 19994330.289988942444 27869999.999985150993 262864330.289970397949 1 60358.244242152 2024-02-18T05:51:42.521966+00:00 19994330.289902713150 27869999.999939840287 262864330.289838850498 1 60358.244253750 2024-02-18T05:51:43.524014+00:00 19994330.290146779269 27869999.999991096556 262864330.290134161711 1 60358.244265329 2024-02-18T05:51:44.524400+00:00 19994330.289964616299 27869999.999980550259 262864330.289941459894 1 60358.244276950 2024-02-18T05:51:45.528494+00:00 19994330.289890781045 27869999.999953072518 262864330.289840161800 1 60358.244288446 2024-02-18T05:51:46.521743+00:00 19994330.290228966624 27869999.999956741929 262864330.290181994438 1 60358.244300036 2024-02-18T05:51:47.523126+00:00 19994330.289754763246 27870000.000038497150 262864330.289789557457 1 60358.244311594 2024-02-18T05:51:48.521781+00:00 19994330.290085658431 27870000.000029925257 262864330.290111899376 1 60358.244323190 2024-02-18T05:51:49.523601+00:00 19994330.290041208267 27870000.000011581928 262864330.290049105883 1 60358.244334770 2024-02-18T05:51:50.524125+00:00 19994330.289830453694 27870000.000026740134 262864330.289853483438 1 60358.244346352 2024-02-18T05:51:51.524811+00:00 19994330.289876982570 27869999.999993942678 262864330.289867222309 1 60358.244357905 2024-02-18T05:51:52.522986+00:00 19994330.290152516216 27869999.999953120947 262864330.290101945400 1 60358.244369466 2024-02-18T05:51:53.521830+00:00 19994330.289886672050 27869999.999982733279 262864330.289865732193 1 60358.244381060 2024-02-18T05:51:54.523606+00:00 19994330.289892137051 27869999.999969385564 262864330.289857834578 1 60358.244392645 2024-02-18T05:51:55.524510+00:00 19994330.289677262306 27869999.999986827374 262864330.289660394192 1 60358.244404197 2024-02-18T05:51:56.522644+00:00 19994330.290235921741 27870000.000018093735 262864330.290250301361 1 60358.244415753 2024-02-18T05:51:57.521018+00:00 19994330.289993513376 27870000.000016007572 262864330.290005832911 1 60358.244427362 2024-02-18T05:51:58.524097+00:00 19994330.290170460939 27870000.000017721206 262864330.290184497833 1 60358.244438929 2024-02-18T05:51:59.523440+00:00 19994330.290343120694 27870000.000060714781 262864330.290400147438 1 60358.244450525 2024-02-18T05:52:00.525395+00:00 19994330.289783738554 27870000.000054053962 262864330.289834111929 1 60358.244462044 2024-02-18T05:52:01.520631+00:00 19994330.289910089225 27870000.000041939318 262864330.289948314428 1 60358.244473733 2024-02-18T05:52:02.530528+00:00 19994330.289983812720 27870000.000005088747 262864330.289985209703 1 60358.244485314 2024-02-18T05:52:03.531159+00:00 19994330.289992913604 27869999.999960068613 262864330.289949297905 1 60358.244496964 2024-02-18T05:52:04.537718+00:00 19994330.290113545954 27869999.999954231083 262864330.290064066648 1 60358.244508458 2024-02-18T05:52:05.530818+00:00 19994330.289807014167 27869999.999927960336 262864330.289731293917 1 60358.244519981 2024-02-18T05:52:06.526321+00:00 19994330.290084127337 27870000.000021129847 262864330.290101557970 1 60358.244531619 2024-02-18T05:52:07.531912+00:00 19994330.289903026074 27869999.999979197979 262864330.289878517389 1 60358.244543207 2024-02-18T05:52:08.533053+00:00 19994330.290034923702 27869999.999997593462 262864330.290028810501 1 60358.244554942 2024-02-18T05:52:09.546936+00:00 19994330.289917863905 27869999.999984715134 262864330.289898872375 1 60358.244566379 2024-02-18T05:52:10.535137+00:00 19994330.289973769337 27870000.000009775162 262864330.289979845285 1 60358.244577958 2024-02-18T05:52:11.535578+00:00 19994330.290156077594 27870000.000040266663 262864330.290192633867 1 60358.244589496 2024-02-18T05:52:12.532453+00:00 19994330.289939183742 27869999.999999430031 262864330.289934933186 1 60358.244601122 2024-02-18T05:52:13.536967+00:00 19994330.289875645190 27869999.999993354082 262864330.289865314960 1 60358.244612708 2024-02-18T05:52:14.537961+00:00 19994330.289990857244 27869999.999982684851 262864330.289969861507 1 60358.244624194 2024-02-18T05:52:15.530392+00:00 19994330.289883751422 27869999.999955657870 262864330.289835721254 1 60358.244635665 2024-02-18T05:52:16.521457+00:00 19994330.289639160037 27869999.999934200197 262864330.289569675922 1 60358.244647272 2024-02-18T05:52:17.524303+00:00 19994330.290200717747 27869999.999994389713 262864330.290191411972 1 60358.244658861 2024-02-18T05:52:18.525617+00:00 19994330.289931870997 27869999.999998155981 262864330.289926320314 1 60358.244670400 2024-02-18T05:52:19.522593+00:00 19994330.290046982467 27869999.999975513667 262864330.290018796921 1 60358.244682396 2024-02-18T05:52:20.558996+00:00 19994330.290070243180 27870000.000016335398 262864330.290082871914 1 60358.244693638 2024-02-18T05:52:21.530340+00:00 19994330.289740763605 27870000.000005409122 262864330.289742499590 1 60358.244705121 2024-02-18T05:52:22.522468+00:00 19994330.290033716708 27870000.000014230609 262864330.290044277906 1 60358.244716782 2024-02-18T05:52:23.529994+00:00 19994330.290094826370 27870000.000008642673 262864330.290099769831 1 60358.244728340 2024-02-18T05:52:24.528560+00:00 19994330.289928138256 27870000.000004265457 262864330.289928704500 1 60358.244739843 2024-02-18T05:52:25.522413+00:00 19994330.289827741683 27869999.999970782548 262864330.289794832468 1 60358.244751444 2024-02-18T05:52:26.524773+00:00 19994330.290052223951 27869999.999937679619 262864330.289986222982 1 60358.244763009 2024-02-18T05:52:27.523953+00:00 19994330.289935071021 27869999.999910023063 262864330.289841413498 1 60358.244774619 2024-02-18T05:52:28.527048+00:00 19994330.290023390204 27870000.000012654811 262864330.290032356977 1 60358.244786170 2024-02-18T05:52:29.525138+00:00 19994330.290058348328 27870000.000012066215 262864330.290066719055 1 60358.244797732 2024-02-18T05:52:30.524060+00:00 19994330.289876118302 27870000.000019233674 262864330.289891660213 1 60358.244809271 2024-02-18T05:52:31.521048+00:00 19994330.289940744638 27870000.000019777566 262864330.289956837893 1 60358.244820933 2024-02-18T05:52:32.528627+00:00 19994330.290091983974 27870000.000034894794 262864330.290123194456 1 60358.244832412 2024-02-18T05:52:33.520441+00:00 19994330.289880938828 27870000.000004585832 262864330.289881825447 1 60358.244843993 2024-02-18T05:52:34.520982+00:00 19994330.289847780019 27870000.000022958964 262864330.289867043495 1 60358.244855584 2024-02-18T05:52:35.522450+00:00 19994330.289818786085 27869999.999999683350 262864330.289814770222 1 60358.244867202 2024-02-18T05:52:36.526265+00:00 19994330.290121257305 27869999.999970179051 262864330.290087729692 1 60358.244878715 2024-02-18T05:52:37.520953+00:00 19994330.289776831865 27870000.000000361353 262864330.289773494005 1 60358.244890281 2024-02-18T05:52:38.520287+00:00 19994330.290052000433 27869999.999973848462 262864330.290022134781 1 60358.244901869 2024-02-18T05:52:39.521463+00:00 19994330.289732623845 27869999.999996665865 262864330.289725601673 1 60358.244913456 2024-02-18T05:52:40.522554+00:00 19994330.290255423635 27870000.000034030527 262864330.290285766125 1 60358.244925030 2024-02-18T05:52:41.522598+00:00 19994330.289930034429 27870000.000018730760 262864330.289945065975 1 60358.244936587 2024-02-18T05:52:42.521152+00:00 19994330.290103316307 27870000.000029545277 262864330.290129154921 1 60358.244948183 2024-02-18T05:52:43.522980+00:00 19994330.289780791849 27869999.999959398061 262864330.289736509323 1 60358.244959765 2024-02-18T05:52:44.523667+00:00 19994330.289939317852 27870000.000025972724 262864330.289961606264 1 60358.244971381 2024-02-18T05:52:45.527324+00:00 19994330.289859279990 27870000.000045597553 262864330.289901196957 1 60358.244983006 2024-02-18T05:52:46.531710+00:00 19994330.289916846901 27869999.999923586845 262864330.289836734533 1 60358.244994468 2024-02-18T05:52:47.522004+00:00 19994330.289936423302 27869999.999957412481 262864330.289890140295 1 60358.245006110 2024-02-18T05:52:48.527909+00:00 19994330.289922315627 27869999.999985646456 262864330.289904266596 1 60358.245017625 2024-02-18T05:52:49.522848+00:00 19994330.290258284658 27869999.999973699450 262864330.290228307247 1 60358.245029224 2024-02-18T05:52:50.524978+00:00 19994330.289657801390 27870000.000020951033 262864330.289675056934 1 60358.245040820 2024-02-18T05:52:51.526898+00:00 19994330.290190096945 27870000.000011619180 262864330.290198028088 1 60358.245052338 2024-02-18T05:52:52.522025+00:00 19994330.290144100785 27870000.000022727996 262864330.290163159370 1 60358.245063967 2024-02-18T05:52:53.526776+00:00 19994330.289784811437 27870000.000056017190 262864330.289837151766 1 60358.245075499 2024-02-18T05:52:54.523077+00:00 19994330.289572454989 27869999.999963112175 262864330.289531856775 1 60358.245087076 2024-02-18T05:52:55.523336+00:00 19994330.289989966899 27870000.000072948635 262864330.290059238672 1 60358.245098662 2024-02-18T05:52:56.524395+00:00 19994330.290118809789 27869999.999966036528 262864330.290081143379 1 60358.245110191 2024-02-18T05:52:57.520510+00:00 19994330.290194660425 27869999.999987836927 262864330.290178805590 1 60358.245121758 2024-02-18T05:52:58.519893+00:00 19994330.289765708148 27869999.999937023968 262864330.289699047804 1 60358.245133343 2024-02-18T05:52:59.520825+00:00 19994330.290072292089 27870000.000014334917 262864330.290082931519 1 60358.245144924 2024-02-18T05:53:00.521466+00:00 19994330.289730325341 27869999.999938815832 262864330.289665460587 1 60358.245156640 2024-02-18T05:53:01.533679+00:00 19994330.290008157492 27869999.999973576516 262864330.289978027344 1 60358.245168083 2024-02-18T05:53:02.522381+00:00 19994330.290128391236 27870000.000026509166 262864330.290151208639 1 60358.245179659 2024-02-18T05:53:03.522553+00:00 19994330.289900097996 27870000.000070855021 262864330.289967268705 1 60358.245191265 2024-02-18T05:53:04.525309+00:00 19994330.290241967887 27870000.000046066940 262864330.290284335613 1 60358.245202868 2024-02-18T05:53:05.527773+00:00 19994330.289893981069 27870000.000090304762 262864330.289980590343 1 60358.245214369 2024-02-18T05:53:06.521449+00:00 19994330.290019165725 27870000.000034432858 262864330.290049880743 1 60358.245225954 2024-02-18T05:53:07.522400+00:00 19994330.289966154844 27869999.999995008111 262864330.289957463741 1 60358.245237661 2024-02-18T05:53:08.533885+00:00 19994330.289798513055 27870000.000011339784 262864330.289806127548 1 60358.245249134 2024-02-18T05:53:09.525118+00:00 19994330.289955675602 27869999.999962970614 262864330.289914965630 1 60358.245260676 2024-02-18T05:53:10.522390+00:00 19994330.290137905627 27869999.999961491674 262864330.290095716715 1 60358.245272358 2024-02-18T05:53:11.531719+00:00 19994330.289887573570 27869999.999988406897 262864330.289872288704 1 60358.245283919 2024-02-18T05:53:12.530615+00:00 19994330.289918739349 27869999.999999176711 262864330.289914220572 1 60358.245295417 2024-02-18T05:53:13.524053+00:00 19994330.289753880352 27870000.000008109957 262864330.289758294821 1 60358.245306960 2024-02-18T05:53:14.521343+00:00 19994330.289875611663 27870000.000039596111 262864330.289911508560 1 60358.245318566 2024-02-18T05:53:15.524150+00:00 19994330.290282785892 27869999.999981224537 262864330.290260314941 1 60358.245330184 2024-02-18T05:53:16.527874+00:00 19994330.289823271334 27870000.000033490360 262864330.289853066206 1 60358.245341687 2024-02-18T05:53:17.521715+00:00 19994330.289876393974 27869999.999993730336 262864330.289866447449 1 60358.245353265 2024-02-18T05:53:18.522094+00:00 19994330.290007460862 27870000.000000495464 262864330.290004283190 1 60358.245364862 2024-02-18T05:53:19.524139+00:00 19994330.289710029960 27869999.999934621155 262864330.289640963078 1 60358.245376489 2024-02-18T05:53:20.528682+00:00 19994330.290120914578 27869999.999930433929 262864330.290047645569 1 60358.245388008 2024-02-18T05:53:21.523911+00:00 19994330.289700768888 27869999.999915316701 262864330.289612382650 1 60358.245399592 2024-02-18T05:53:22.524780+00:00 19994330.289728026837 27869999.999978005886 262864330.289702326059 1 60358.245411144 2024-02-18T05:53:23.522794+00:00 19994330.289935152978 27869999.999973379076 262864330.289904832840 1 60358.245422700 2024-02-18T05:53:24.521264+00:00 19994330.289975330234 27870000.000061746687 262864330.290033400059 1 60358.245434256 2024-02-18T05:53:25.519703+00:00 19994330.289975546300 27870000.000029958785 262864330.290001809597 1 60358.245445866 2024-02-18T05:53:26.522808+00:00 19994330.289899069816 27870000.000044845045 262864330.289940237999 1 60358.245457429 2024-02-18T05:53:27.521893+00:00 19994330.289895080030 27870000.000082071871 262864330.289973467588 1 60358.245468999 2024-02-18T05:53:28.521547+00:00 19994330.290143702179 27870000.000028338283 262864330.290168344975 1 60358.245480598 2024-02-18T05:53:29.523716+00:00 19994330.290048234165 27869999.999996509403 262864330.290041059256 1 60358.245492156 2024-02-18T05:53:30.522277+00:00 19994330.289878897369 27870000.000017866492 262864330.289893090725 1 60358.245503721 2024-02-18T05:53:31.521508+00:00 19994330.289920613170 27869999.999953247607 262864330.289870142937 1 60358.245515290 2024-02-18T05:53:32.521026+00:00 19994330.289941739291 27869999.999942868948 262864330.289880901575 1 60358.245526876 2024-02-18T05:53:33.522086+00:00 19994330.290050648153 27869999.999986886978 262864330.290033847094 1 60358.245538446 2024-02-18T05:53:34.521714+00:00 19994330.289989452809 27869999.999998837709 262864330.289984583855 1 60358.245550032 2024-02-18T05:53:35.522752+00:00 19994330.289990790188 27870000.000002890825 262864330.289989978075 1 60358.245561650 2024-02-18T05:53:36.526594+00:00 19994330.290113791823 27870000.000092465430 262864330.290202558041 1 60358.245573150 2024-02-18T05:53:37.520207+00:00 19994330.289893146604 27870000.000013411045 262864330.289902865887 1 60358.245584775 2024-02-18T05:53:38.524564+00:00 19994330.289803124964 27870000.000023804605 262864330.289823234081 1 60358.245596351 2024-02-18T05:53:39.524680+00:00 19994330.290212254971 27870000.000045761466 262864330.290254324675 1 60358.245607879 2024-02-18T05:53:40.520708+00:00 19994330.289815045893 27870000.000028993934 262864330.289840340614 1 60358.245619512 2024-02-18T05:53:41.525821+00:00 19994330.290169510990 27869999.999931395054 262864330.290097206831 1 60358.245631043 2024-02-18T05:53:42.522099+00:00 19994330.289926446974 27869999.999948065728 262864330.289870798588 1 60358.245642609 2024-02-18T05:53:43.521440+00:00 19994330.289973016828 27869999.999930568039 262864330.289899885654 1 60358.245654189 2024-02-18T05:53:44.521980+00:00 19994330.289905678481 27870000.000019386411 262864330.289921343327 1 60358.245665790 2024-02-18T05:53:45.524241+00:00 19994330.289709527045 27870000.000025261194 262864330.289731115103 1 60358.245677370 2024-02-18T05:53:46.524764+00:00 19994330.290256448090 27870000.000025801361 262864330.290278553963 1 60358.245688912 2024-02-18T05:53:47.521960+00:00 19994330.289956141263 27870000.000055942684 262864330.290008395910 1 60358.245700530 2024-02-18T05:53:48.525748+00:00 19994330.289931789041 27870000.000031907111 262864330.289960026741 1 60358.245712110 2024-02-18T05:53:49.526324+00:00 19994330.289923001081 27870000.000027395785 262864330.289946705103 1 60358.245723636 2024-02-18T05:53:50.522151+00:00 19994330.290100608021 27870000.000041767955 262864330.290138691664 1 60358.245735184 2024-02-18T05:53:51.519889+00:00 19994330.289828721434 27869999.999925259501 262864330.289750277996 1 60358.245746760 2024-02-18T05:53:52.520073+00:00 19994330.289968498051 27869999.999988026917 262864330.289952814579 1 60358.245758370 2024-02-18T05:53:53.523156+00:00 19994330.290048152208 27869999.999995607883 262864330.290040075779 1 60358.245769980 2024-02-18T05:53:54.526254+00:00 19994330.289958141744 27869999.999990753829 262864330.289945214987 1 60358.245781482 2024-02-18T05:53:55.520055+00:00 19994330.289966523647 27869999.999977167696 262864330.289939999580 1 60358.245793101 2024-02-18T05:53:56.523945+00:00 19994330.289936121553 27870000.000000245869 262864330.289932668209 1 60358.245804639 2024-02-18T05:53:57.520822+00:00 19994330.289979632944 27870000.000008471310 262864330.289984405041 1 60358.245816208 2024-02-18T05:53:58.520361+00:00 19994330.290470425040 27870000.000040207058 262864330.290506929159 1 60358.245827893 2024-02-18T05:53:59.529964+00:00 19994330.289751794189 27869999.999981265515 262864330.289729356766 1 60358.245839397 2024-02-18T05:54:00.523945+00:00 19994330.289916016161 27870000.000004909933 262864330.289917230606 1 60358.245850934 2024-02-18T05:54:01.520728+00:00 19994330.290188521147 27870000.000016264617 262864330.290201097727 1 60358.245862597 2024-02-18T05:54:02.528339+00:00 19994330.289995148778 27869999.999986119568 262864330.289977550507 1 60358.245874197 2024-02-18T05:54:03.530647+00:00 19994330.289901688695 27869999.999951045960 262864330.289849042892 1 60358.245885750 2024-02-18T05:54:04.528836+00:00 19994330.289853196591 27869999.999967306852 262864330.289816796780 1 60358.245897329 2024-02-18T05:54:05.529266+00:00 19994330.289772037417 27869999.999994058162 262864330.289762407541 1 60358.245908906 2024-02-18T05:54:06.529504+00:00 19994330.290062405169 27869999.999971099198 262864330.290029793978 1 60358.245920484 2024-02-18T05:54:07.529854+00:00 19994330.289989314973 27870000.000028699636 262864330.290014326572 1 60358.245932063 2024-02-18T05:54:08.530227+00:00 19994330.289909262210 27869999.999983575195 262864330.289889156818 1 60358.245943706 2024-02-18T05:54:09.536156+00:00 19994330.290043089539 27870000.000020332634 262864330.290059715509 1 60358.245955308 2024-02-18T05:54:10.538631+00:00 19994330.289862174541 27870000.000016670674 262864330.289875149727 1 60358.245966799 2024-02-18T05:54:11.531452+00:00 19994330.289882119745 27870000.000014029443 262864330.289892464876 1 60358.245978413 2024-02-18T05:54:12.534911+00:00 19994330.290061611682 27870000.000029925257 262864330.290087848902 1 60358.245989897 2024-02-18T05:54:13.527140+00:00 19994330.289830490947 27870000.000045392662 262864330.289872169495 1 60358.246001630 2024-02-18T05:54:14.540859+00:00 19994330.289942298084 27870000.000019598752 262864330.289958208799 1 60358.246013077 2024-02-18T05:54:15.529822+00:00 19994330.290133669972 27869999.999994646758 262864330.290124595165 1 60358.246024671 2024-02-18T05:54:16.531529+00:00 19994330.289810378104 27869999.999934583902 262864330.289741277695 1 60358.246036182 2024-02-18T05:54:17.526143+00:00 19994330.290028799325 27869999.999983344227 262864330.290008455515 1 60358.246047770 2024-02-18T05:54:18.527307+00:00 19994330.290296301246 27870000.000010930002 262864330.290303528309 1 60358.246059320 2024-02-18T05:54:19.525271+00:00 19994330.290039870888 27870000.000049803406 262864330.290085971355 1 60358.246070916 2024-02-18T05:54:20.527159+00:00 19994330.290038347244 27870000.000020008534 262864330.290054649115 1 60358.246082454 2024-02-18T05:54:21.524059+00:00 19994330.289997406304 27870000.000000122935 262864330.289993822575 1 60358.246094043 2024-02-18T05:54:22.525313+00:00 19994330.290027957410 27870000.000026263297 262864330.290050506592 1 60358.246105604 2024-02-18T05:54:23.524229+00:00 19994330.290000829846 27870000.000008817762 262864330.290005952120 1 60358.246117361 2024-02-18T05:54:24.539983+00:00 19994330.289875794202 27869999.999992176890 262864330.289864301682 1 60358.246128776 2024-02-18T05:54:25.526274+00:00 19994330.289921931922 27870000.000016577542 262864330.289934813976 1 60358.246140291 2024-02-18T05:54:26.521161+00:00 19994330.289931762964 27870000.000004865229 262864330.289932936430 1 60358.246151861 2024-02-18T05:54:27.520770+00:00 19994330.289835374802 27869999.999973520637 262864330.289805203676 1 60358.246163434 2024-02-18T05:54:28.520682+00:00 19994330.290228877217 27870000.000000786036 262864330.290225952864 1 60358.246175111 2024-02-18T05:54:29.529628+00:00 19994330.290004272014 27870000.000029504299 262864330.290030092001 1 60358.246186654 2024-02-18T05:54:30.526885+00:00 19994330.290067035705 27870000.000007580966 262864330.290070921183 1 60358.246198452 2024-02-18T05:54:31.546274+00:00 19994330.289897155017 27870000.000006243587 262864330.289899706841 1 60358.246209833 2024-02-18T05:54:32.529566+00:00 19994330.289858281612 27870000.000015124679 262864330.289869725704 1 60358.246221348 2024-02-18T05:54:33.524447+00:00 19994330.289889018983 27869999.999982882291 262864330.289868205786 1 60358.246232945 2024-02-18T05:54:34.526393+00:00 19994330.289819747210 27869999.999949131161 262864330.289765179157 1 60358.246244496 2024-02-18T05:54:35.524431+00:00 19994330.290003042668 27869999.999981027097 262864330.289980351925 1 60358.246256036 2024-02-18T05:54:36.521541+00:00 19994330.289969213307 27869999.999980721623 262864330.289946228266 1 60358.246267622 2024-02-18T05:54:37.522574+00:00 19994330.290037836879 27869999.999925617129 262864330.289959758520 1 60358.246279246 2024-02-18T05:54:38.526871+00:00 19994330.289965964854 27869999.999970864505 262864330.289933115244 1 60358.246290793 2024-02-18T05:54:39.524518+00:00 19994330.290073890239 27869999.999981410801 262864330.290051609278 1 60358.246302373 2024-02-18T05:54:40.524989+00:00 19994330.289956070483 27870000.000007234514 262864330.289959609509 1 60358.246314127 2024-02-18T05:54:41.540559+00:00 19994330.289996914566 27870000.000054161996 262864330.290047377348 1 60358.246325531 2024-02-18T05:54:42.525893+00:00 19994330.289990223944 27870000.000018045306 262864330.290004581213 1 60358.246337092 2024-02-18T05:54:43.524815+00:00 19994330.290070541203 27870000.000039160252 262864330.290105998516 1 60358.246348625 2024-02-18T05:54:44.521195+00:00 19994330.290053941309 27870000.000015988946 262864330.290066212416 1 60358.246360247 2024-02-18T05:54:45.525345+00:00 19994330.289898388088 27870000.000028263777 262864330.289922952652 1 60358.246371781 2024-02-18T05:54:46.521918+00:00 19994330.290027376264 27870000.000001076609 262864330.290024757385 1 60358.246383448 2024-02-18T05:54:47.529929+00:00 19994330.289801903069 27869999.999989952892 262864330.289788156748 1 60358.246394958 2024-02-18T05:54:48.524395+00:00 19994330.289903890342 27870000.000006970018 262864330.289907157421 1 60358.246406506 2024-02-18T05:54:49.522121+00:00 19994330.290069717914 27870000.000018425286 262864330.290084451437 1 60358.246418072 2024-02-18T05:54:50.521397+00:00 19994330.289944104850 27869999.999985851347 262864330.289926260710 1 60358.246429679 2024-02-18T05:54:51.524249+00:00 19994330.290012981743 27870000.000014491379 262864330.290023773909 1 60358.246441231 2024-02-18T05:54:52.522314+00:00 19994330.290044073015 27870000.000035509467 262864330.290075898170 1 60358.246452819 2024-02-18T05:54:53.523545+00:00 19994330.289826016873 27870000.000044297427 262864330.289866596460 1 60358.246464376 2024-02-18T05:54:54.522088+00:00 19994330.289866130799 27870000.000014945865 262864330.289877384901 1 60358.246476010 2024-02-18T05:54:55.527321+00:00 19994330.289974439889 27870000.000019226223 262864330.289989978075 1 60358.246487510 2024-02-18T05:54:56.520889+00:00 19994330.290040247142 27869999.999968722463 262864330.290005266666 1 60358.246499113 2024-02-18T05:54:57.523397+00:00 19994330.289932426065 27869999.999972656369 262864330.289901375771 1 60358.246510686 2024-02-18T05:54:58.523325+00:00 19994330.289942216128 27869999.999952364713 262864330.289890885353 1 60358.246522225 2024-02-18T05:54:59.520179+00:00 19994330.289992287755 27869999.999997831881 262864330.289986431599 1 60358.246533806 2024-02-18T05:55:00.520819+00:00 19994330.290114812553 27869999.999979302287 262864330.290090441704 1 60358.246545946 2024-02-18T05:55:01.569774+00:00 19994330.289791338146 27870000.000002622604 262864330.289790272713 1 60358.246557076 2024-02-18T05:55:02.531384+00:00 19994330.289913501590 27869999.999990381300 262864330.289900183678 1 60358.246568770 2024-02-18T05:55:03.541739+00:00 19994330.290045272559 27870000.000006280839 262864330.290047854185 1 60358.246580264 2024-02-18T05:55:04.534825+00:00 19994330.290059909225 27870000.000029709190 262864330.290085911751 1 60358.246591891 2024-02-18T05:55:05.539363+00:00 19994330.290039394051 27869999.999988451600 262864330.290024131536 1 60358.246603366 2024-02-18T05:55:06.530800+00:00 19994330.289599392563 27870000.000001613051 262864330.289597302675 1 60358.246614941 2024-02-18T05:55:07.530901+00:00 19994330.290126446635 27870000.000017601997 262864330.290140360594 1 60358.246626563 2024-02-18T05:55:08.535061+00:00 19994330.290067519993 27869999.999987509102 262864330.290051341057 1 60358.246638065 2024-02-18T05:55:09.528843+00:00 19994330.289930269122 27869999.999958280474 262864330.289884865284 1 60358.246649616 2024-02-18T05:55:10.526879+00:00 19994330.290030412376 27869999.999975483865 262864330.290002197027 1 60358.246661203 2024-02-18T05:55:11.527954+00:00 19994330.289929136634 27869999.999985788018 262864330.289911210537 1 60358.246672714 2024-02-18T05:55:12.522504+00:00 19994330.289848219603 27869999.999974850565 262864330.289819359779 1 60358.246684359 2024-02-18T05:55:13.528642+00:00 19994330.289856038988 27869999.999960150570 262864330.289812505245 1 60358.246695939 2024-02-18T05:55:14.529112+00:00 19994330.289979200810 27870000.000016212463 262864330.289991706610 1 60358.246707540 2024-02-18T05:55:15.531505+00:00 19994330.289953865111 27870000.000044740736 262864330.289994895458 1 60358.246718994 2024-02-18T05:55:16.521101+00:00 19994330.290036600083 27870000.000008191913 262864330.290041089058 1 60358.246730657 2024-02-18T05:55:17.528777+00:00 19994330.289951186627 27870000.000028915703 262864330.289976388216 1 60358.246742195 2024-02-18T05:55:18.525667+00:00 19994330.290081378073 27870000.000034097582 262864330.290111780167 1 60358.246753785 2024-02-18T05:55:19.527000+00:00 19994330.290173273534 27870000.000010862947 262864330.290180414915 1 60358.246765327 2024-02-18T05:55:20.524203+00:00 19994330.290032431483 27869999.999955646694 262864330.289984405041 1 60358.246776876 2024-02-18T05:55:21.522052+00:00 19994330.289923124015 27869999.999936737120 262864330.289856165648 1 60358.246788530 2024-02-18T05:55:22.528955+00:00 19994330.289790600538 27869999.999938197434 262864330.289725095034 1 60358.246800057 2024-02-18T05:55:23.524882+00:00 19994330.290147703141 27869999.999978698790 262864330.290122687817 1 60358.246811660 2024-02-18T05:55:24.527383+00:00 19994330.289682503790 27869999.999999810010 262864330.289678633213 1 60358.246823259 2024-02-18T05:55:25.529551+00:00 19994330.290006384254 27870000.000023938715 262864330.290026605129 1 60358.246834804 2024-02-18T05:55:26.527098+00:00 19994330.289992492646 27870000.000027686357 262864330.290016472340 1 60358.246846320 2024-02-18T05:55:27.522030+00:00 19994330.289996173233 27870000.000029101968 262864330.290021568537 1 60358.246857935 2024-02-18T05:55:28.525595+00:00 19994330.290009785444 27869999.999972645193 262864330.289978742599 1 60358.246869498 2024-02-18T05:55:29.524668+00:00 19994330.290037803352 27870000.000004444271 262864330.290038555861 1 60358.246881187 2024-02-18T05:55:30.534562+00:00 19994330.289806406945 27870000.000021565706 262864330.289824277163 1 60358.246892656 2024-02-18T05:55:31.525459+00:00 19994330.290010340512 27869999.999946646392 262864330.289953291416 1 60358.246904185 2024-02-18T05:55:32.521602+00:00 19994330.289820227772 27869999.999977353960 262864330.289793878794 1 60358.246915795 2024-02-18T05:55:33.524718+00:00 19994330.289865314960 27869999.999919556081 262864330.289781183004 1 60358.246927336 2024-02-18T05:55:34.521849+00:00 19994330.289887551218 27869999.999984994531 262864330.289868831635 1 60358.246938912 2024-02-18T05:55:35.521970+00:00 19994330.289980564266 27870000.000007543713 262864330.289984405041 1 60358.246950544 2024-02-18T05:55:36.527040+00:00 19994330.290076661855 27870000.000039312989 262864330.290112286806 1 60358.246962124 2024-02-18T05:55:37.527461+00:00 19994330.290091060102 27870000.000062309206 262864330.290149688721 1 60358.246973636 2024-02-18T05:55:38.522098+00:00 19994330.290197972208 27870000.000012677163 262864330.290206938982 1 60358.246985236 2024-02-18T05:55:39.524352+00:00 19994330.289962422103 27870000.000012129545 262864330.289970844984 1 60358.246996808 2024-02-18T05:55:40.524192+00:00 19994330.290005009621 27869999.999931678176 262864330.289932996035 1 60358.247008379 2024-02-18T05:55:41.523926+00:00 19994330.289868898690 27869999.999960601330 262864330.289825797081 1 60358.247020043 2024-02-18T05:55:42.531713+00:00 19994330.290212612599 27869999.999995425344 262864330.290204316378 1 60358.247031523 2024-02-18T05:55:43.523604+00:00 19994330.289785310626 27869999.999947424978 262864330.289729058743 1 60358.247043061 2024-02-18T05:55:44.520458+00:00 19994330.290034994483 27869999.999997653067 262864330.290028929710 1 60358.247054711 2024-02-18T05:55:45.527051+00:00 19994330.289889723063 27870000.000013869256 262864330.289899885654 1 60358.247066215 2024-02-18T05:55:46.520950+00:00 19994330.290147237480 27870000.000064294785 262864330.290207833052 1 60358.247077798 2024-02-18T05:55:47.521737+00:00 19994330.289824754000 27869999.999997653067 262864330.289818704128 1 60358.247089371 2024-02-18T05:55:48.521640+00:00 19994330.289963368326 27870000.000097054988 262864330.290056735277 1 60358.247100933 2024-02-18T05:55:49.520601+00:00 19994330.289909113199 27870000.000015903264 262864330.289921343327 1 60358.247112519 2024-02-18T05:55:50.521646+00:00 19994330.289882354438 27869999.999924458563 262864330.289803117514 1 60358.247124131 2024-02-18T05:55:51.524951+00:00 19994330.289932996035 27869999.999989252537 262864330.289918541908 1 60358.247135670 2024-02-18T05:55:52.521875+00:00 19994330.289944879711 27869999.999958544970 262864330.289899736643 1 60358.247147264 2024-02-18T05:55:53.523636+00:00 19994330.289863478392 27869999.999928489327 262864330.289788246155 1 60358.247158861 2024-02-18T05:55:54.525571+00:00 19994330.289822071791 27869999.999924607575 262864330.289742976427 1 60358.247170415 2024-02-18T05:55:55.523848+00:00 19994330.289676219225 27869999.999969251454 262864330.289641767740 1 60358.247181974 2024-02-18T05:55:56.522588+00:00 19994330.290169615299 27870000.000056803226 262864330.290222734213 1 60358.247193620 2024-02-18T05:55:57.528726+00:00 19994330.289909038693 27869999.999978099018 262864330.289883434772 1 60358.247205146 2024-02-18T05:55:58.524631+00:00 19994330.290112588555 27870000.000015761703 262864330.290124654770 1 60358.247216677 2024-02-18T05:55:59.520893+00:00 19994330.289869546890 27870000.000039897859 262864330.289905756712 1 60358.247228269 2024-02-18T05:56:00.522429+00:00 19994330.289979055524 27870000.000020306557 262864330.289995670319 1 60358.247239980 2024-02-18T05:56:01.534300+00:00 19994330.290113247931 27870000.000004727393 262864330.290114283562 1 60358.247251511 2024-02-18T05:56:02.530520+00:00 19994330.289777260274 27869999.999993979931 262864330.289767533541 1 60358.247263026 2024-02-18T05:56:03.525447+00:00 19994330.289965074509 27869999.999949902296 262864330.289911270142 1 60358.247274682 2024-02-18T05:56:04.532516+00:00 19994330.289798326790 27869999.999969042838 262864330.289763659239 1 60358.247286151 2024-02-18T05:56:05.523484+00:00 19994330.290207557380 27869999.999963473529 262864330.290167331696 1 60358.247297752 2024-02-18T05:56:06.525744+00:00 19994330.289814110845 27869999.999966233969 262864330.289776653051 1 60358.247309385 2024-02-18T05:56:07.530894+00:00 19994330.290152844042 27870000.000000167638 262864330.290149331093 1 60358.247320876 2024-02-18T05:56:08.523691+00:00 19994330.289844799787 27870000.000053979456 262864330.289895087481 1 60358.247332565 2024-02-18T05:56:09.533602+00:00 19994330.289936266840 27869999.999998971820 262864330.289931565523 1 60358.247344146 2024-02-18T05:56:10.534191+00:00 19994330.290168583393 27870000.000029098243 262864330.290193974972 1 60358.247355614 2024-02-18T05:56:11.525046+00:00 19994330.290018003434 27870000.000046387315 262864330.290060669184 1 60358.247367243 2024-02-18T05:56:12.529802+00:00 19994330.289734594524 27869999.999976497144 262864330.289707392454 1 60358.247378903 2024-02-18T05:56:13.537263+00:00 19994330.289947018027 27870000.000011648983 262864330.289954960346 1 60358.247390322 2024-02-18T05:56:14.523830+00:00 19994330.289745017886 27869999.999953635037 262864330.289694964886 1 60358.247401991 2024-02-18T05:56:15.532045+00:00 19994330.290070284158 27869999.999990444630 262864330.290057033300 1 60358.247413437 2024-02-18T05:56:16.520973+00:00 19994330.290028493851 27869999.999984346330 262864330.290009140968 1 60358.247425106 2024-02-18T05:56:17.529202+00:00 19994330.290034089237 27870000.000005848706 262864330.290036231279 1 60358.247436672 2024-02-18T05:56:18.528452+00:00 19994330.289954755455 27869999.999997608364 262864330.289948672056 1 60358.247448534 2024-02-18T05:56:19.553343+00:00 19994330.290050771087 27870000.000008616596 262864330.290055692196 1 60358.247459824 2024-02-18T05:56:20.528771+00:00 19994330.290175795555 27870000.000003293157 262864330.290175378323 1 60358.247471478 2024-02-18T05:56:21.535674+00:00 19994330.289743289351 27870000.000075954944 262864330.289815545082 1 60358.247482908 2024-02-18T05:56:22.523252+00:00 19994330.289831288159 27870000.000001672655 262864330.289829254150 1 60358.247494596 2024-02-18T05:56:23.533068+00:00 19994330.290110766888 27870000.000036280602 262864330.290143340826 1 60358.247506347 2024-02-18T05:56:24.548342+00:00 19994330.289776861668 27869999.999987613410 262864330.289760768414 1 60358.247517684 2024-02-18T05:56:25.527867+00:00 19994330.290170524269 27869999.999945309013 262864330.290112137794 1 60358.247529198 2024-02-18T05:56:26.522758+00:00 19994330.289922717959 27869999.999987389892 262864330.289906412363 1 60358.247540815 2024-02-18T05:56:27.526436+00:00 19994330.289839945734 27869999.999989323318 262864330.289825588465 1 60358.247552559 2024-02-18T05:56:28.541096+00:00 19994330.290037386119 27870000.000006809831 262864330.290040493011 1 60358.247563952 2024-02-18T05:56:29.525437+00:00 19994330.290113173425 27870000.000067844987 262864330.290177315474 1 60358.247575547 2024-02-18T05:56:30.527207+00:00 19994330.289634563029 27870000.000055797398 262864330.289686650038 1 60358.247587149 2024-02-18T05:56:31.529659+00:00 19994330.290151346475 27870000.000039562583 262864330.290187239647 1 60358.247598669 2024-02-18T05:56:32.524998+00:00 19994330.290103606880 27870000.000063471496 262864330.290163397789 1 60358.247610243 2024-02-18T05:56:33.525015+00:00 19994330.289931531996 27870000.000010844320 262864330.289938688278 1 60358.247621864 2024-02-18T05:56:34.529019+00:00 19994330.290198903531 27869999.999988559633 262864330.290183752775 1 60358.247633383 2024-02-18T05:56:35.524302+00:00 19994330.289994314313 27869999.999970730394 262864330.289961338043 1 60358.247644966 2024-02-18T05:56:36.525123+00:00 19994330.289898678660 27869999.999983035028 262864330.289878010750 1 60358.247656551 2024-02-18T05:56:37.526030+00:00 19994330.290046550333 27869999.999977275729 262864330.290020138025 1 60358.247668155 2024-02-18T05:56:38.528646+00:00 19994330.290065966547 27869999.999977715313 262864330.290039986372 1 60358.247679703 2024-02-18T05:56:39.526366+00:00 19994330.289872802794 27869999.999961897731 262864330.289831012487 1 60358.247691237 2024-02-18T05:56:40.522928+00:00 19994330.290007837117 27869999.999986719340 262864330.289990842342 1 60358.247702928 2024-02-18T05:56:41.532986+00:00 19994330.290021877736 27870000.000049378723 262864330.290067553520 1 60358.247714358 2024-02-18T05:56:42.520577+00:00 19994330.289833575487 27870000.000090107322 262864330.289920002222 1 60358.247725939 2024-02-18T05:56:43.521178+00:00 19994330.290183510631 27870000.000049576163 262864330.290229409933 1 60358.247737538 2024-02-18T05:56:44.523267+00:00 19994330.290216591209 27869999.999988108873 262864330.290201008320 1 60358.247749100 2024-02-18T05:56:45.522229+00:00 19994330.290148522705 27869999.999956853688 262864330.290101677179 1 60358.247760694 2024-02-18T05:56:46.523979+00:00 19994330.289983034134 27869999.999987795949 262864330.289967119694 1 60358.247772243 2024-02-18T05:56:47.521809+00:00 19994330.289644610137 27870000.000007748604 262864330.289648652077 1 60358.247783923 2024-02-18T05:56:48.530912+00:00 19994330.289930798113 27869999.999886743724 262864330.289813846350 1 60358.247795422 2024-02-18T05:56:49.524410+00:00 19994330.289662361145 27869999.999996319413 262864330.289654970169 1 60358.247806965 2024-02-18T05:56:50.521829+00:00 19994330.290032204241 27869999.999900765717 262864330.289929270744 1 60358.247818560 2024-02-18T05:56:51.523580+00:00 19994330.289914239198 27870000.000011891127 262864330.289922446012 1 60358.247830160 2024-02-18T05:56:52.525857+00:00 19994330.290116090328 27870000.000008217990 262864330.290120631456 1 60358.247841688 2024-02-18T05:56:53.521841+00:00 19994330.290042303503 27870000.000065948814 262864330.290104568005 1 60358.247853301 2024-02-18T05:56:54.525164+00:00 19994330.290080662817 27870000.000039052218 262864330.290116012096 1 60358.247864956 2024-02-18T05:56:55.532188+00:00 19994330.289919625968 27870000.000026196241 262864330.289942115545 1 60358.247876536 2024-02-18T05:56:56.532734+00:00 19994330.289952136576 27870000.000025458634 262864330.289973884821 1 60358.247888117 2024-02-18T05:56:57.533280+00:00 19994330.290075667202 27870000.000012986362 262864330.290084958076 1 60358.247899640 2024-02-18T05:56:58.528944+00:00 19994330.290049556643 27869999.999948527664 262864330.289994388819 1 60358.247911133 2024-02-18T05:56:59.521935+00:00 19994330.290002778172 27869999.999979756773 262864330.289978861809 1 60358.247922697 2024-02-18T05:57:00.521009+00:00 19994330.289906777442 27869999.999960955232 262864330.289864033461 1 60358.247934383 2024-02-18T05:57:01.530683+00:00 19994330.290056850761 27870000.000036302954 262864330.290089458227 1 60358.247945921 2024-02-18T05:57:02.527577+00:00 19994330.289911851287 27869999.999989923090 262864330.289898097515 1 60358.247957455 2024-02-18T05:57:03.524066+00:00 19994330.289745155722 27870000.000001087785 262864330.289742529392 1 60358.247969011 2024-02-18T05:57:04.522529+00:00 19994330.290193989873 27870000.000035632402 262864330.290225923061 1 60358.247980652 2024-02-18T05:57:05.528316+00:00 19994330.289825782180 27870000.000093646348 262864330.289915740490 1 60358.247992158 2024-02-18T05:57:06.522457+00:00 19994330.289926242083 27869999.999966505915 262864330.289889037609 1 60358.248003711 2024-02-18T05:57:07.520641+00:00 19994330.290086410940 27870000.000022605062 262864330.290105313063 1 60358.248015325 2024-02-18T05:57:08.524074+00:00 19994330.289960104972 27869999.999913368374 262864330.289869785309 1 60358.248026980 2024-02-18T05:57:09.531091+00:00 19994330.289994198829 27869999.999978750944 262864330.289969265461 1 60358.248038442 2024-02-18T05:57:10.521388+00:00 19994330.290002781898 27869999.999985944480 262864330.289985030890 1 60358.248050102 2024-02-18T05:57:11.528822+00:00 19994330.289984736592 27869999.999981947243 262864330.289962977171 1 60358.248061618 2024-02-18T05:57:12.523799+00:00 19994330.290029078722 27869999.999967478216 262864330.289992868900 1 60358.248073246 2024-02-18T05:57:13.528489+00:00 19994330.289916686714 27869999.999968960881 262864330.289881944656 1 60358.248084736 2024-02-18T05:57:14.521153+00:00 19994330.290151238441 27870000.000046901405 262864330.290194451809 1 60358.248096312 2024-02-18T05:57:15.521348+00:00 19994330.289909638464 27869999.999985720962 262864330.289891660213 1 60358.248107969 2024-02-18T05:57:16.528506+00:00 19994330.290030103177 27870000.000025771558 262864330.290052175522 1 60358.248119456 2024-02-18T05:57:17.521028+00:00 19994330.290093459189 27870000.000013921410 262864330.290103673935 1 60358.248131051 2024-02-18T05:57:18.522786+00:00 19994330.289853535593 27869999.999964877963 262864330.289814740419 1 60358.248142595 2024-02-18T05:57:19.520260+00:00 19994330.290019575506 27870000.000010073185 262864330.290025949478 1 60358.248154219 2024-02-18T05:57:20.524553+00:00 19994330.289958354086 27869999.999944861978 262864330.289899528027 1 60358.248165765 2024-02-18T05:57:21.522097+00:00 19994330.290001638234 27869999.999953769147 262864330.289951711893 1 60358.248177345 2024-02-18T05:57:22.522650+00:00 19994330.290118917823 27870000.000008519739 262864330.290123760700 1 60358.248188913 2024-02-18T05:57:23.522080+00:00 19994330.289974577725 27869999.999983195215 262864330.289954066277 1 60358.248200498 2024-02-18T05:57:24.522970+00:00 19994330.289910316467 27870000.000034119934 262864330.289940744638 1 60358.248212085 2024-02-18T05:57:25.524119+00:00 19994330.289867460728 27870000.000061597675 262864330.289925366640 1 60358.248223625 2024-02-18T05:57:26.521200+00:00 19994330.289948277175 27870000.000018224120 262864330.289962828159 1 60358.248235240 2024-02-18T05:57:27.524692+00:00 19994330.290148470551 27870000.000082720071 262864330.290227502584 1 60358.248246789 2024-02-18T05:57:28.522521+00:00 19994330.289725895971 27870000.000019244850 262864330.289741456509 1 60358.248258366 2024-02-18T05:57:29.522823+00:00 19994330.290118768811 27870000.000000912696 262864330.290116012096 1 60358.248269929 2024-02-18T05:57:30.521852+00:00 19994330.289601739496 27870000.000005584210 262864330.289603620768 1 60358.248281507 2024-02-18T05:57:31.522212+00:00 19994330.290029909462 27869999.999971345067 262864330.289997547865 1 60358.248293078 2024-02-18T05:57:32.521879+00:00 19994330.289758030325 27869999.999954082072 262864330.289708405733 1 60358.248304667 2024-02-18T05:57:33.523220+00:00 19994330.289966966957 27869999.999996829778 262864330.289960116148 1 60358.248316251 2024-02-18T05:57:34.524119+00:00 19994330.290006473660 27870000.000060971826 262864330.290063738823 1 60358.248327809 2024-02-18T05:57:35.522682+00:00 19994330.290016375482 27869999.999991763383 262864330.290004462004 1 60358.248339365 2024-02-18T05:57:36.521105+00:00 19994330.290029019117 27870000.000024352223 262864330.290049672127 1 60358.248350944 2024-02-18T05:57:37.521612+00:00 19994330.290001183748 27870000.000023677945 262864330.290021151304 1 60358.248362511 2024-02-18T05:57:38.520951+00:00 19994330.289940435439 27869999.999997723848 262864330.289934486151 1 60358.248374113 2024-02-18T05:57:39.523403+00:00 19994330.290055923164 27869999.999958634377 262864330.290010869503 1 60358.248385671 2024-02-18T05:57:40.521938+00:00 19994330.289883006364 27869999.999994944781 262864330.289874255657 1 60358.248397305 2024-02-18T05:57:41.527139+00:00 19994330.289894927293 27869999.999985344708 262864330.289876580238 1 60358.248408806 2024-02-18T05:57:42.520837+00:00 19994330.290108405054 27869999.999998185784 262864330.290102899075 1 60358.248420369 2024-02-18T05:57:43.519907+00:00 19994330.289906077087 27869999.999985251576 262864330.289887636900 1 60358.248432005 2024-02-18T05:57:44.525272+00:00 19994330.289843991399 27870000.000003896654 262864330.289844214916 1 60358.248443577 2024-02-18T05:57:45.525003+00:00 19994330.289956115186 27869999.999996826053 262864330.289949268103 1 60358.248455118 2024-02-18T05:57:46.522194+00:00 19994330.290022958070 27869999.999991014600 262864330.290010273457 1 60358.248466674 2024-02-18T05:57:47.520619+00:00 19994330.289977975190 27870000.000016309321 262864330.289990574121 1 60358.248478302 2024-02-18T05:57:48.525260+00:00 19994330.289929423481 27870000.000050157309 262864330.289975881577 1 60358.248489835 2024-02-18T05:57:49.521772+00:00 19994330.290256261826 27870000.000047575682 262864330.290300130844 1 60358.248501408 2024-02-18T05:57:50.521625+00:00 19994330.289972383529 27869999.999992430210 262864330.289961129427 1 60358.248512967 2024-02-18T05:57:51.520342+00:00 19994330.289821147919 27870000.000010158867 262864330.289827615023 1 60358.248524594 2024-02-18T05:57:52.524899+00:00 19994330.290053959936 27869999.999964486808 262864330.290014743805 1 60358.248536192 2024-02-18T05:57:53.526994+00:00 19994330.289710476995 27869999.999953527004 262864330.289660334587 1 60358.248547697 2024-02-18T05:57:54.521076+00:00 19994330.289855763316 27869999.999981936067 262864330.289834022522 1 60358.248559289 2024-02-18T05:57:55.522590+00:00 19994330.290121894330 27869999.999963689595 262864330.290081888437 1 60358.248570859 2024-02-18T05:57:56.522280+00:00 19994330.289836980402 27869999.999969135970 262864330.289802402258 1 60358.248582463 2024-02-18T05:57:57.524819+00:00 19994330.289998147637 27870000.000050153583 262864330.290044605732 1 60358.248594035 2024-02-18T05:57:58.524648+00:00 19994330.289823800325 27870000.000064149499 262864330.289884239435 1 60358.248605578 2024-02-18T05:57:59.521924+00:00 19994330.290035188198 27869999.999993320554 262864330.290024816990 1 60358.248617243 2024-02-18T05:58:00.529847+00:00 19994330.290082573891 27870000.000029280782 262864330.290108144283 1 60358.248628917 2024-02-18T05:58:01.538447+00:00 19994330.290142562240 27869999.999975640327 262864330.290114521980 1 60358.248640298 2024-02-18T05:58:02.521770+00:00 19994330.290032155812 27869999.999992318451 262864330.290020763874 1 60358.248651925 2024-02-18T05:58:03.526331+00:00 19994330.289808783680 27869999.999985057861 262864330.289790153503 1 60358.248663464 2024-02-18T05:58:04.523290+00:00 19994330.289808277041 27869999.999938223511 262864330.289742797613 1 60358.248675101 2024-02-18T05:58:05.528772+00:00 19994330.289749898016 27869999.999999899417 262864330.289746105671 1 60358.248686593 2024-02-18T05:58:06.521605+00:00 19994330.290162954479 27870000.000004649162 262864330.290163904428 1 60358.248698268 2024-02-18T05:58:07.530351+00:00 19994330.289962671697 27870000.000033855438 262864330.289992839098 1 60358.248709891 2024-02-18T05:58:08.534598+00:00 19994330.289961386472 27869999.999967407435 262864330.289925098419 1 60358.248721418 2024-02-18T05:58:09.530510+00:00 19994330.289985209703 27870000.000064142048 262864330.290045648813 1 60358.248732951 2024-02-18T05:58:10.527002+00:00 19994330.289941504598 27870000.000060383230 262864330.289998173714 1 60358.248744491 2024-02-18T05:58:11.524027+00:00 19994330.290060039610 27870000.000066556036 262864330.290122896433 1 60358.248756264 2024-02-18T05:58:12.541190+00:00 19994330.289875485003 27870000.000064302236 262864330.289936095476 1 60358.248767700 2024-02-18T05:58:13.529254+00:00 19994330.289991568774 27870000.000020299107 262864330.290008157492 1 60358.248779187 2024-02-18T05:58:14.521729+00:00 19994330.289929199964 27869999.999975666404 262864330.289901196957 1 60358.248790761 2024-02-18T05:58:15.521726+00:00 19994330.289996832609 27869999.999956794083 262864330.289949923754 1 60358.248802624 2024-02-18T05:58:16.546706+00:00 19994330.289963852614 27869999.999971941113 262864330.289932072163 1 60358.248813931 2024-02-18T05:58:17.523684+00:00 19994330.289896007627 27869999.999995198101 262864330.289887517691 1 60358.248825552 2024-02-18T05:58:18.527713+00:00 19994330.289976026863 27870000.000021353364 262864330.289993673563 1 60358.248837050 2024-02-18T05:58:19.521142+00:00 19994330.290060892701 27870000.000016000122 262864330.290073215961 1 60358.248848627 2024-02-18T05:58:20.521378+00:00 19994330.290001768619 27870000.000009376556 262864330.290007472038 1 60358.248860192 2024-02-18T05:58:21.520634+00:00 19994330.290145233274 27870000.000041838735 262864330.290183365345 1 60358.248871808 2024-02-18T05:58:22.524252+00:00 19994330.290181826800 27870000.000026054680 262864330.290204167366 1 60358.248883474 2024-02-18T05:58:23.532151+00:00 19994330.289838895202 27870000.000000104308 262864330.289835333824 1 60358.248894929 2024-02-18T05:58:24.521878+00:00 19994330.289808083326 27869999.999928019941 262864330.289732426405 1 60358.248906510 2024-02-18T05:58:25.522487+00:00 19994330.289844635874 27869999.999981977046 262864330.289822906256 1 60358.248918102 2024-02-18T05:58:26.524031+00:00 19994330.290221091360 27869999.999951031059 262864330.290168434381 1 60358.248929683 2024-02-18T05:58:27.524575+00:00 19994330.289711382240 27869999.999962300062 262864330.289669990540 1 60358.248941350 2024-02-18T05:58:28.532611+00:00 19994330.289951995015 27870000.000003252178 262864330.289951562881 1 60358.248952816 2024-02-18T05:58:29.523325+00:00 19994330.290181789547 27869999.999973297119 262864330.290151387453 1 60358.248964477 2024-02-18T05:58:30.530794+00:00 19994330.290119279176 27870000.000002622604 262864330.290118217468 1 60358.248976174 2024-02-18T05:58:31.541463+00:00 19994330.289865944535 27870000.000035908073 262864330.289898157120 1 60358.248987587 2024-02-18T05:58:32.527524+00:00 19994330.290123157203 27869999.999995186925 262864330.290114641190 1 60358.248999154 2024-02-18T05:58:33.526938+00:00 19994330.290180277079 27870000.000028830022 262864330.290205389261 1 60358.249010704 2024-02-18T05:58:34.524823+00:00 19994330.289872586727 27869999.999986007810 262864330.289854884148 1 60358.249022251 2024-02-18T05:58:35.522515+00:00 19994330.290051914752 27870000.000033263117 262864330.290081471205 1 60358.249033795 2024-02-18T05:58:36.519849+00:00 19994330.289964035153 27870000.000003367662 262864330.289963722229 1 60358.249045447 2024-02-18T05:58:37.526611+00:00 19994330.290119301528 27870000.000017665327 262864330.290133267641 1 60358.249056988 2024-02-18T05:58:38.523766+00:00 19994330.289771519601 27869999.999997127801 262864330.289764970541 1 60358.249068635 2024-02-18T05:58:39.530005+00:00 19994330.289916232228 27869999.999938081950 262864330.289850592613 1 60358.249080238 2024-02-18T05:58:40.532558+00:00 19994330.289946909994 27869999.999992005527 262864330.289935231209 1 60358.249091747 2024-02-18T05:58:41.526923+00:00 19994330.289979748428 27869999.999989803880 262864330.289965867996 1 60358.249103277 2024-02-18T05:58:42.523107+00:00 19994330.290026988834 27870000.000022955239 262864330.290046244860 1 60358.249114844 2024-02-18T05:58:43.522543+00:00 19994330.289990786463 27869999.999965101480 262864330.289952188730 1 60358.249126403 2024-02-18T05:58:44.521193+00:00 19994330.290006157011 27869999.999985851347 262864330.289988309145 1 60358.249138021 2024-02-18T05:58:45.525061+00:00 19994330.289723496884 27870000.000014912337 262864330.289734691381 1 60358.249149601 2024-02-18T05:58:46.525475+00:00 19994330.289913725108 27869999.999975606799 262864330.289885640144 1 60358.249161217 2024-02-18T05:58:47.529190+00:00 19994330.289977092296 27869999.999950181693 262864330.289923578501 1 60358.249172717 2024-02-18T05:58:48.522743+00:00 19994330.289925329387 27869999.999987538904 262864330.289909183979 1 60358.249184353 2024-02-18T05:58:49.528083+00:00 19994330.289930514991 27869999.999991402030 262864330.289918243885 1 60358.249195944 2024-02-18T05:58:50.529527+00:00 19994330.289947383106 27870000.000000264496 262864330.289943963289 1 60358.249207474 2024-02-18T05:58:51.525734+00:00 19994330.290062990040 27870000.000015951693 262864330.290075242519 1 60358.249218999 2024-02-18T05:58:52.521558+00:00 19994330.289852343500 27870000.000035881996 262864330.289884537458 1 60358.249230628 2024-02-18T05:58:53.526260+00:00 19994330.290218211710 27870000.000050231814 262864330.290264755487 1 60358.249242167 2024-02-18T05:58:54.523209+00:00 19994330.289934810251 27870000.000022526830 262864330.289953649044 1 60358.249253744 2024-02-18T05:58:55.523462+00:00 19994330.289950758219 27870000.000105291605 262864330.290052354336 1 60358.249265367 2024-02-18T05:58:56.527685+00:00 19994330.289851568639 27870000.000017143786 262864330.289865016937 1 60358.249276887 2024-02-18T05:58:57.522997+00:00 19994330.289915341884 27869999.999968130141 262864330.289879798889 1 60358.249288431 2024-02-18T05:58:58.520427+00:00 19994330.289724659175 27869999.999969195575 262864330.289690136909 1 60358.249299999 2024-02-18T05:58:59.519935+00:00 19994330.289880391210 27869999.999825123698 262864330.289701819420 1 60358.249311580 2024-02-18T05:59:00.520523+00:00 19994330.290021400899 27869999.999994866550 262864330.290012568235 1 60358.249323233 2024-02-18T05:59:01.527357+00:00 19994330.289896700531 27869999.999979838729 262864330.289872854948 1 60358.249334759 2024-02-18T05:59:02.523167+00:00 19994330.290012773126 27870000.000039465725 262864330.290048539639 1 60358.249346331 2024-02-18T05:59:03.522987+00:00 19994330.289946362376 27870000.000065300614 262864330.290007948875 1 60358.249357895 2024-02-18T05:59:04.522099+00:00 19994330.290159616619 27870000.000030707568 262864330.290186613798 1 60358.249369493 2024-02-18T05:59:05.524161+00:00 19994330.290113769472 27870000.000008661300 262864330.290118753910 1 60358.249381039 2024-02-18T05:59:06.521819+00:00 19994330.289766389877 27870000.000047218055 262864330.289809912443 1 60358.249392618 2024-02-18T05:59:07.522219+00:00 19994330.290044553578 27869999.999937698245 262864330.289978563786 1 60358.249404168 2024-02-18T05:59:08.520082+00:00 19994330.289957668632 27870000.000008605421 262864330.289962589741 1 60358.249415767 2024-02-18T05:59:09.522323+00:00 19994330.289896678180 27869999.999967087060 262864330.289860069752 1 60358.249427371 2024-02-18T05:59:10.524815+00:00 19994330.289979163557 27869999.999969128519 262864330.289944589138 1 60358.249438896 2024-02-18T05:59:11.520627+00:00 19994330.289970137179 27869999.999952547252 262864330.289918988943 1 60358.249450517 2024-02-18T05:59:12.524706+00:00 19994330.289790261537 27869999.999978121370 262864330.289764702320 1 60358.249462036 2024-02-18T05:59:13.519967+00:00 19994330.289916779846 27870000.000050354749 262864330.289963454008 1 60358.249473662 2024-02-18T05:59:14.524398+00:00 19994330.290018979460 27870000.000012002885 262864330.290027290583 1 60358.249485219 2024-02-18T05:59:15.522925+00:00 19994330.290110796690 27870000.000048633665 262864330.290155738592 1 60358.249496802 2024-02-18T05:59:16.523723+00:00 19994330.290071643889 27869999.999993901700 262864330.290061831474 1 60358.249508350 2024-02-18T05:59:17.521435+00:00 19994330.289727617055 27870000.000052087009 262864330.289776027203 1 60358.249519926 2024-02-18T05:59:18.521601+00:00 19994330.290213648230 27869999.999977964908 262864330.290187925100 1 60358.249531530 2024-02-18T05:59:19.524173+00:00 19994330.289849702269 27869999.999995723367 262864330.289841711521 1 60358.249543082 2024-02-18T05:59:20.522249+00:00 19994330.290290016681 27870000.000028353184 262864330.290314674377 1 60358.249554651 2024-02-18T05:59:21.521812+00:00 19994330.289996784180 27869999.999986782670 262864330.289979845285 1 60358.249566245 2024-02-18T05:59:22.523569+00:00 19994330.290006563067 27869999.999970875680 262864330.289973735809 1 60358.249577787 2024-02-18T05:59:23.520764+00:00 19994330.290097452700 27869999.999961897731 262864330.290055662394 1 60358.249589404 2024-02-18T05:59:24.524514+00:00 19994330.290191251785 27870000.000012252480 262864330.290199816227 1 60358.249600964 2024-02-18T05:59:25.523262+00:00 19994330.290114887059 27870000.000037137419 262864330.290148317814 1 60358.249612514 2024-02-18T05:59:26.521198+00:00 19994330.289900679141 27869999.999990001321 262864330.289886981249 1 60358.249624090 2024-02-18T05:59:27.521389+00:00 19994330.290085516870 27870000.000034678727 262864330.290116518736 1 60358.249635700 2024-02-18T05:59:28.524483+00:00 19994330.290040809661 27869999.999978676438 262864330.290015786886 1 60358.249647225 2024-02-18T05:59:29.520234+00:00 19994330.289992231876 27870000.000008109957 262864330.289996653795 1 60358.249658807 2024-02-18T05:59:30.520911+00:00 19994330.289950914681 27869999.999976761639 262864330.289923965931 1 60358.249670424 2024-02-18T05:59:31.524669+00:00 19994330.290017884225 27869999.999962009490 262864330.289976179600 1 60358.249681951 2024-02-18T05:59:32.520610+00:00 19994330.290007274598 27869999.999960772693 262864330.289964348078 1 60358.249693525 2024-02-18T05:59:33.520617+00:00 19994330.289948988706 27869999.999990705401 262864330.289936006069 1 60358.249705111 2024-02-18T05:59:34.521558+00:00 19994330.289895869792 27870000.000024229288 262864330.289916396141 1 60358.249716681 2024-02-18T05:59:35.521270+00:00 19994330.290381293744 27870000.000042170286 262864330.290419757366 1 60358.249728255 2024-02-18T05:59:36.521242+00:00 19994330.290184624493 27870000.000023953617 262864330.290204882622 1 60358.249739829 2024-02-18T05:59:37.521276+00:00 19994330.289882168174 27870000.000045731664 262864330.289924204350 1 60358.249751421 2024-02-18T05:59:38.522732+00:00 19994330.290067851543 27870000.000018317252 262864330.290082484484 1 60358.249762977 2024-02-18T05:59:39.521180+00:00 19994330.289842329919 27870000.000007685274 262864330.289846330881 1 60358.249774546 2024-02-18T05:59:40.520781+00:00 19994330.289857100695 27869999.999993398786 262864330.289846777916 1 60358.249786155 2024-02-18T05:59:41.523789+00:00 19994330.289875339717 27869999.999970313162 262864330.289841949940 1 60358.249797725 2024-02-18T05:59:42.523442+00:00 19994330.290057227015 27869999.999940913171 262864330.289994418621 1 60358.249809325 2024-02-18T05:59:43.525711+00:00 19994330.289997242391 27869999.999968923628 262864330.289962470531 1 60358.249820890 2024-02-18T05:59:44.524922+00:00 19994330.289627738297 27870000.000017669052 262864330.289641708136 1 60358.249832494 2024-02-18T05:59:45.527516+00:00 19994330.290138460696 27869999.999973405153 262864330.290108174086 1 60358.249844003 2024-02-18T05:59:46.521893+00:00 19994330.289866190404 27870000.000030629337 262864330.289893120527 1 60358.249855579 2024-02-18T05:59:47.522054+00:00 19994330.290071114898 27870000.000022172928 262864330.290089607239 1 60358.249867141 2024-02-18T05:59:48.520962+00:00 19994330.290087148547 27870000.000017408282 262864330.290100872517 1 60358.249878742 2024-02-18T05:59:49.523333+00:00 19994330.289701469243 27870000.000024124980 262864330.289721906185 1 60358.249890319 2024-02-18T05:59:50.523576+00:00 19994330.289779502898 27870000.000059634447 262864330.289835453033 1 60358.249901889 2024-02-18T05:59:51.523231+00:00 19994330.290209937841 27869999.999971162528 262864330.290177404881 1 60358.249913459 2024-02-18T05:59:52.522849+00:00 19994330.289870779961 27869999.999938558787 262864330.289805620909 1 60358.249925055 2024-02-18T05:59:53.524717+00:00 19994330.289781372994 27869999.999970424920 262864330.289748102427 1 60358.249936587 2024-02-18T05:59:54.521133+00:00 19994330.290089022368 27869999.999955419451 262864330.290040731430 1 60358.249948179 2024-02-18T05:59:55.522703+00:00 19994330.290035065264 27869999.999947216362 262864330.289978593588 1 60358.249959739 2024-02-18T05:59:56.521462+00:00 19994330.289671413600 27870000.000009395182 262864330.289677113295 1 60358.249971318 2024-02-18T05:59:57.521850+00:00 19994330.290134433657 27870000.000027220696 262864330.290157943964 1 60358.249982870 2024-02-18T05:59:58.519992+00:00 19994330.289996489882 27870000.000009052455 262864330.290001869202 1 60358.249994447 2024-02-18T05:59:59.520266+00:00 19994330.290081970394 27870000.000002447516 262864330.290080726147 1 60358.250006055 2024-02-18T06:00:00.523120+00:00 19994330.289741940796 27870000.000004872680 262864330.289743125439 1 60358.250017598 2024-02-18T06:00:01.520508+00:00 19994330.289947729558 27870000.000029504299 262864330.289973527193 1 60358.250029356 2024-02-18T06:00:02.536402+00:00 19994330.290068894625 27869999.999944426119 262864330.290009617805 1 60358.250041010 2024-02-18T06:00:03.543243+00:00 19994330.289979130030 27869999.999952591956 262864330.289928019047 1 60358.250052440 2024-02-18T06:00:04.530782+00:00 19994330.289995446801 27869999.999969549477 262864330.289961278439 1 60358.250064176 2024-02-18T06:00:05.544807+00:00 19994330.289807982743 27869999.999962911010 262864330.289767205715 1 60358.250075599 2024-02-18T06:00:06.531725+00:00 19994330.290188461542 27870000.000006668270 262864330.290191441774 1 60358.250087259 2024-02-18T06:00:07.539197+00:00 19994330.289967529476 27870000.000019866973 262864330.289983719587 1 60358.250098763 2024-02-18T06:00:08.533099+00:00 19994330.290065109730 27870000.000059943646 262864330.290121346712 1 60358.250110406 2024-02-18T06:00:09.539092+00:00 19994330.289989393204 27870000.000041462481 262864330.290027141571 1 60358.250121938 2024-02-18T06:00:10.535473+00:00 19994330.289873205125 27870000.000009883195 262864330.289879411459 1 60358.250133382 2024-02-18T06:00:11.524235+00:00 19994330.290205854923 27870000.000006843358 262864330.290209025145 1 60358.250145024 2024-02-18T06:00:12.530058+00:00 19994330.290016353130 27869999.999973431230 262864330.289986073971 1 60358.250156675 2024-02-18T06:00:13.536755+00:00 19994330.290075179189 27869999.999929804355 262864330.290001302958 1 60358.250168108 2024-02-18T06:00:14.524585+00:00 19994330.289928920567 27869999.999984093010 262864330.289909303188 1 60358.250179734 2024-02-18T06:00:15.528996+00:00 19994330.290235742927 27869999.999935980886 262864330.290168046951 1 60358.250191408 2024-02-18T06:00:16.537630+00:00 19994330.289904765785 27870000.000018160790 262864330.289919227362 1 60358.250202803 2024-02-18T06:00:17.522185+00:00 19994330.290049064904 27870000.000072523952 262864330.290117919445 1 60358.250214458 2024-02-18T06:00:18.529176+00:00 19994330.289854113013 27870000.000072341412 262864330.289922744036 1 60358.250226305 2024-02-18T06:00:19.552740+00:00 19994330.290065605193 27870000.000067509711 262864330.290129423141 1 60358.250237630 2024-02-18T06:00:20.531205+00:00 19994330.290072120726 27870000.000015586615 262864330.290084004402 1 60358.250249137 2024-02-18T06:00:21.525447+00:00 19994330.289989408106 27869999.999978296459 262864330.289964020252 1 60358.250260707 2024-02-18T06:00:22.525056+00:00 19994330.289633277804 27869999.999987754971 262864330.289617329836 1 60358.250272330 2024-02-18T06:00:23.529328+00:00 19994330.289905864745 27870000.000043332577 262864330.289945513010 1 60358.250283916 2024-02-18T06:00:24.530308+00:00 19994330.290196292102 27869999.999952454120 262864330.290145069361 1 60358.250295412 2024-02-18T06:00:25.523592+00:00 19994330.290066435933 27869999.999996345490 262864330.290059089661 1 60358.250306976 2024-02-18T06:00:26.522726+00:00 19994330.289938028902 27869999.999942149967 262864330.289876490831 1 60358.250318566 2024-02-18T06:00:27.524113+00:00 19994330.290110394359 27869999.999989338219 262864330.290096044540 1 60358.250330203 2024-02-18T06:00:28.529564+00:00 19994330.290064528584 27870000.000029619783 262864330.290090441704 1 60358.250341766 2024-02-18T06:00:29.528546+00:00 19994330.289855722338 27870000.000039707869 262864330.289891719818 1 60358.250353332 2024-02-18T06:00:30.527874+00:00 19994330.290009811521 27870000.000051882118 262864330.290058016777 1 60358.250364847 2024-02-18T06:00:31.522830+00:00 19994330.289873261005 27870000.000059481710 262864330.289929062128 1 60358.250376465 2024-02-18T06:00:32.526566+00:00 19994330.290215145797 27870000.000047281384 262864330.290258705616 1 60358.250388033 2024-02-18T06:00:33.526037+00:00 19994330.289925772697 27869999.999992504716 262864330.289914578199 1 60358.250399975 2024-02-18T06:00:34.557844+00:00 19994330.290082719177 27869999.999973613769 262864330.290052652359 1 60358.250411135 2024-02-18T06:00:35.522073+00:00 19994330.290072675794 27869999.999916240573 262864330.289985239506 1 60358.250422708 2024-02-18T06:00:36.521971+00:00 19994330.290086332709 27869999.999996423721 262864330.290079057217 1 60358.250434287 2024-02-18T06:00:37.522411+00:00 19994330.289769534022 27869999.999962951988 262864330.289728790522 1 60358.250445934 2024-02-18T06:00:38.528724+00:00 19994330.290210947394 27869999.999980498105 262864330.290187776089 1 60358.250457470 2024-02-18T06:00:39.525405+00:00 19994330.290086600929 27870000.000008381903 262864330.290091276169 1 60358.250469001 2024-02-18T06:00:40.521734+00:00 19994330.289846275002 27870000.000015433878 262864330.289858013391 1 60358.250480646 2024-02-18T06:00:41.527862+00:00 19994330.290146924555 27870000.000034678727 262864330.290177911520 1 60358.250492179 2024-02-18T06:00:42.524262+00:00 19994330.289876718074 27870000.000031620264 262864330.289904654026 1 60358.250503795 2024-02-18T06:00:43.527890+00:00 19994330.289915651083 27870000.000021066517 262864330.289933025837 1 60358.250515309 2024-02-18T06:00:44.522732+00:00 19994330.290124215186 27869999.999985896051 262864330.290106415749 1 60358.250526892 2024-02-18T06:00:45.523438+00:00 19994330.289756245911 27870000.000006273389 262864330.289758801460 1 60358.250538537 2024-02-18T06:00:46.529615+00:00 19994330.289905663580 27869999.999902483076 262864330.289804458618 1 60358.250550128 2024-02-18T06:00:47.531023+00:00 19994330.290168568492 27869999.999939482659 262864330.290104329586 1 60358.250561755 2024-02-18T06:00:48.535639+00:00 19994330.289855603129 27869999.999976366758 262864330.289828270674 1 60358.250573284 2024-02-18T06:00:49.531744+00:00 19994330.289923835546 27869999.999988224357 262864330.289908379316 1 60358.250584799 2024-02-18T06:00:50.526648+00:00 19994330.290196400136 27870000.000042442232 262864330.290235131979 1 60358.250596379 2024-02-18T06:00:51.527130+00:00 19994330.289983235300 27870000.000017557293 262864330.289997100830 1 60358.250607979 2024-02-18T06:00:52.529388+00:00 19994330.290009766817 27870000.000074505806 262864330.290080577135 1 60358.250619559 2024-02-18T06:00:53.529842+00:00 19994330.290046989918 27870000.000033158809 262864330.290076464415 1 60358.250631115 2024-02-18T06:00:54.528339+00:00 19994330.289829403162 27870000.000003892928 262864330.289829611778 1 60358.250642654 2024-02-18T06:00:55.525311+00:00 19994330.290131796151 27870000.000029034913 262864330.290157139301 1 60358.250654227 2024-02-18T06:00:56.525171+00:00 19994330.289889488369 27869999.999952752143 262864330.289838552475 1 60358.250665878 2024-02-18T06:00:57.531873+00:00 19994330.289729405195 27869999.999949857593 262864330.289675593376 1 60358.250677349 2024-02-18T06:00:58.522964+00:00 19994330.290067240596 27869999.999944441020 262864330.290008008480 1 60358.250688936 2024-02-18T06:00:59.524042+00:00 19994330.290192995220 27869999.999955542386 262864330.290144830942 1 60358.250700505 2024-02-18T06:01:00.523666+00:00 19994330.289856582880 27869999.999954964966 262864330.289807856083 1 60358.250712051 2024-02-18T06:01:01.521202+00:00 19994330.289993476123 27870000.000017911196 262864330.290007680655 1 60358.250723688 2024-02-18T06:01:02.526680+00:00 19994330.289948012680 27870000.000020332634 262864330.289964646101 1 60358.250735209 2024-02-18T06:01:03.522108+00:00 19994330.290035441518 27870000.000094212592 262864330.290125966072 1 60358.250746826 2024-02-18T06:01:04.525775+00:00 19994330.289972648025 27870000.000041153282 262864330.290010094643 1 60358.250758384 2024-02-18T06:01:05.524395+00:00 19994330.290168903768 27870000.000039532781 262864330.290204733610 1 60358.250769990 2024-02-18T06:01:06.527178+00:00 19994330.289878889918 27869999.999965291470 262864330.289840459824 1 60358.250781531 2024-02-18T06:01:07.524282+00:00 19994330.289721604437 27869999.999952748418 262864330.289670646191 1 60358.250793143 2024-02-18T06:01:08.527538+00:00 19994330.290166053921 27869999.999944284558 262864330.290106624365 1 60358.250804659 2024-02-18T06:01:09.522498+00:00 19994330.289887581021 27869999.999942924827 262864330.289826810360 1 60358.250816299 2024-02-18T06:01:10.528191+00:00 19994330.289985552430 27870000.000007055700 262864330.289988934994 1 60358.250827904 2024-02-18T06:01:11.530870+00:00 19994330.289895266294 27869999.999987766147 262864330.289879351854 1 60358.250839415 2024-02-18T06:01:12.525509+00:00 19994330.289983041584 27870000.000027786940 262864330.290007114410 1 60358.250851029 2024-02-18T06:01:13.528907+00:00 19994330.290161840618 27870000.000007785857 262864330.290165930986 1 60358.250862557 2024-02-18T06:01:14.524985+00:00 19994330.289915613830 27870000.000031143427 262864330.289943069220 1 60358.250874128 2024-02-18T06:01:15.524693+00:00 19994330.289944563061 27870000.000050894916 262864330.289991766214 1 60358.250885675 2024-02-18T06:01:16.522299+00:00 19994330.289719056338 27869999.999955266714 262864330.289670616388 1 60358.250897279 2024-02-18T06:01:17.524912+00:00 19994330.290134124458 27869999.999990213662 262864330.290120661259 1 60358.250908813 2024-02-18T06:01:18.521404+00:00 19994330.290089968592 27869999.999955859035 262864330.290042132139 1 60358.250920384 2024-02-18T06:01:19.521144+00:00 19994330.290025599301 27870000.000015255064 262864330.290037155151 1 60358.250931976 2024-02-18T06:01:20.522713+00:00 19994330.290078319609 27869999.999930594116 262864330.290005207062 1 60358.250943597 2024-02-18T06:01:21.526779+00:00 19994330.289914332330 27869999.999973915517 262864330.289884567261 1 60358.250955122 2024-02-18T06:01:22.522497+00:00 19994330.289844259620 27870000.000021848828 262864330.289862394333 1 60358.250966673 2024-02-18T06:01:23.520550+00:00 19994330.289788275957 27870000.000042438507 262864330.289827018976 1 60358.250978272 2024-02-18T06:01:24.522733+00:00 19994330.290285237134 27870000.000023897737 262864330.290305435658 1 60358.250989888 2024-02-18T06:01:25.526343+00:00 19994330.289873369038 27870000.000032227486 262864330.289901882410 1 60358.251001445 2024-02-18T06:01:26.524830+00:00 19994330.290100786835 27870000.000043358654 262864330.290140450001 1 60358.251013011 2024-02-18T06:01:27.524109+00:00 19994330.289954107255 27869999.999969884753 262864330.289920300245 1 60358.251024546 2024-02-18T06:01:28.520755+00:00 19994330.290067233145 27869999.999985728413 262864330.290049254894 1 60358.251036124 2024-02-18T06:01:29.521089+00:00 19994330.290027059615 27869999.999961320311 262864330.289984673262 1 60358.251047676 2024-02-18T06:01:30.519189+00:00 19994330.289633248001 27869999.999942462891 262864330.289572000504 1 60358.251059310 2024-02-18T06:01:31.524343+00:00 19994330.289909288287 27869999.999970961362 262864330.289876580238 1 60358.251070833 2024-02-18T06:01:32.519972+00:00 19994330.289878994226 27870000.000032395124 262864330.289907693863 1 60358.251082420 2024-02-18T06:01:33.521081+00:00 19994330.289922345430 27869999.999961286783 262864330.289879947901 1 60358.251094011 2024-02-18T06:01:34.522555+00:00 19994330.289755269885 27870000.000018913299 262864330.289770483971 1 60358.251105582 2024-02-18T06:01:35.522310+00:00 19994330.290141254663 27870000.000021576881 262864330.290159136057 1 60358.251117130 2024-02-18T06:01:36.520044+00:00 19994330.289962466806 27870000.000054363161 262864330.290013134480 1 60358.251128710 2024-02-18T06:01:37.520575+00:00 19994330.289853669703 27869999.999958686531 262864330.289808660746 1 60358.251140323 2024-02-18T06:01:38.523849+00:00 19994330.289965830743 27870000.000006847084 262864330.289968997240 1 60358.251151882 2024-02-18T06:01:39.522589+00:00 19994330.289968125522 27869999.999980885535 262864330.289945334196 1 60358.251163455 2024-02-18T06:01:40.522501+00:00 19994330.289612364024 27869999.999987430871 262864330.289596080780 1 60358.251175029 2024-02-18T06:01:41.522545+00:00 19994330.290306869894 27869999.999945513904 262864330.290248692036 1 60358.251186582 2024-02-18T06:01:42.520664+00:00 19994330.289952289313 27869999.999912578613 262864330.289861172438 1 60358.251198203 2024-02-18T06:01:43.524774+00:00 19994330.290019072592 27870000.000001519918 262864330.290016889572 1 60358.251209759 2024-02-18T06:01:44.523158+00:00 19994330.289947982877 27870000.000026594847 262864330.289970874786 1 60358.251221323 2024-02-18T06:01:45.522314+00:00 19994330.290026471019 27869999.999981567264 262864330.290004372597 1 60358.251232869 2024-02-18T06:01:46.519897+00:00 19994330.290271349251 27870000.000009723008 262864330.290277361870 1 60358.251244471 2024-02-18T06:01:47.522329+00:00 19994330.289919428527 27870000.000055056065 262864330.289970785379 1 60358.251256040 2024-02-18T06:01:48.521897+00:00 19994330.289683584124 27870000.000098589808 262864330.289778470993 1 60358.251267596 2024-02-18T06:01:49.520271+00:00 19994330.290125709027 27870000.000013004988 262864330.290134996176 1 60358.251279206 2024-02-18T06:01:50.523345+00:00 19994330.290048543364 27869999.999965779483 262864330.290010631084 1 60358.251290779 2024-02-18T06:01:51.523260+00:00 19994330.290047213435 27869999.999979853630 262864330.290023386478 1 60358.251302320 2024-02-18T06:01:52.520408+00:00 19994330.289786942303 27870000.000024609268 262864330.289807856083 1 60358.251313941 2024-02-18T06:01:53.524456+00:00 19994330.290151655674 27869999.999951250851 262864330.290099203587 1 60358.251325475 2024-02-18T06:01:54.521019+00:00 19994330.289837423712 27869999.999939303845 262864330.289773017168 1 60358.251337052 2024-02-18T06:01:55.521281+00:00 19994330.289909709245 27869999.999990653247 262864330.289896667004 1 60358.251348621 2024-02-18T06:01:56.520869+00:00 19994330.290217701346 27870000.000018861145 262864330.290232867002 1 60358.251360203 2024-02-18T06:01:57.521530+00:00 19994330.289926696569 27869999.999986376613 262864330.289909392595 1 60358.251371761 2024-02-18T06:01:58.520160+00:00 19994330.289922729135 27870000.000040508807 262864330.289959549904 1 60358.251383381 2024-02-18T06:01:59.524139+00:00 19994330.290153563023 27870000.000008534640 262864330.290158390999 1 60358.251394929 2024-02-18T06:02:00.521909+00:00 19994330.290062952787 27870000.000029075891 262864330.290088355541 1 60358.251406586 2024-02-18T06:02:01.528998+00:00 19994330.289897378534 27869999.999985720962 262864330.289879411459 1 60358.251418171 2024-02-18T06:02:02.529912+00:00 19994330.289990242571 27869999.999976243824 262864330.289962798357 1 60358.251429697 2024-02-18T06:02:03.525785+00:00 19994330.289950478822 27869999.999959874898 262864330.289906680584 1 60358.251441346 2024-02-18T06:02:04.532306+00:00 19994330.289979696274 27869999.999952271581 262864330.289928257465 1 60358.251452851 2024-02-18T06:02:05.526345+00:00 19994330.289803173393 27869999.999979723245 262864330.289779216051 1 60358.251464472 2024-02-18T06:02:06.530412+00:00 19994330.289859004319 27870000.000036735088 262864330.289892047644 1 60358.251476113 2024-02-18T06:02:07.536130+00:00 19994330.289875760674 27870000.000012487173 262864330.289884567261 1 60358.251487751 2024-02-18T06:02:08.541731+00:00 19994330.290254656225 27869999.999986100942 262864330.290237069130 1 60358.251499179 2024-02-18T06:02:09.529056+00:00 19994330.290106177330 27870000.000009302050 262864330.290111780167 1 60358.251510870 2024-02-18T06:02:10.539156+00:00 19994330.289838526398 27870000.000042676926 262864330.289877504110 1 60358.251522354 2024-02-18T06:02:11.531374+00:00 19994330.290058590472 27869999.999985620379 262864330.290040522814 1 60358.251533949 2024-02-18T06:02:12.533222+00:00 19994330.290011309087 27870000.000007227063 262864330.290014833212 1 60358.251545555 2024-02-18T06:02:13.535979+00:00 19994330.290079347789 27870000.000015281141 262864330.290090948343 1 60358.251557088 2024-02-18T06:02:14.532341+00:00 19994330.290083996952 27869999.999959401786 262864330.290039718151 1 60358.251568601 2024-02-18T06:02:15.527178+00:00 19994330.290020998567 27869999.999963585287 262864330.289980888367 1 60358.251580179 2024-02-18T06:02:16.527420+00:00 19994330.290108799934 27869999.999977730215 262864330.290082842112 1 60358.251591894 2024-02-18T06:02:17.539624+00:00 19994330.289986696094 27870000.000039696693 262864330.290022701025 1 60358.251603246 2024-02-18T06:02:18.520475+00:00 19994330.289879620075 27870000.000019140542 262864330.289895057678 1 60358.251614855 2024-02-18T06:02:19.523468+00:00 19994330.290066916496 27870000.000065844506 262864330.290129065514 1 60358.251626563 2024-02-18T06:02:20.535045+00:00 19994330.289964191616 27870000.000000972301 262864330.289961487055 1 60358.251638032 2024-02-18T06:02:21.525922+00:00 19994330.289838254452 27870000.000031970441 262864330.289866536856 1 60358.251649586 2024-02-18T06:02:22.524246+00:00 19994330.290210559964 27870000.000029880553 262864330.290236771107 1 60358.251661140 2024-02-18T06:02:23.522454+00:00 19994330.289992466569 27870000.000004738569 262864330.289993524551 1 60358.251672787 2024-02-18T06:02:24.528773+00:00 19994330.289918262511 27869999.999980263412 262864330.289894849062 1 60358.251684366 2024-02-18T06:02:25.529223+00:00 19994330.290126115084 27869999.999980144203 262864330.290102571249 1 60358.251695910 2024-02-18T06:02:26.526606+00:00 19994330.289860375226 27869999.999944522977 262864330.289801180363 1 60358.251707437 2024-02-18T06:02:27.522501+00:00 19994330.289844922721 27870000.000007867813 262864330.289849102497 1 60358.251719067 2024-02-18T06:02:28.527356+00:00 19994330.290016934276 27869999.999969031662 262864330.289982259274 1 60358.251730599 2024-02-18T06:02:29.523706+00:00 19994330.290140915662 27869999.999966055155 262864330.290103286505 1 60358.251742146 2024-02-18T06:02:30.521462+00:00 19994330.290095582604 27869999.999999254942 262864330.290091156960 1 60358.251753723 2024-02-18T06:02:31.521678+00:00 19994330.289783850312 27870000.000069409609 262864330.289849579334 1 60358.251765313 2024-02-18T06:02:32.523011+00:00 19994330.289849873632 27870000.000008247793 262864330.289854437113 1 60358.251776909 2024-02-18T06:02:33.524961+00:00 19994330.290040094405 27870000.000031452626 262864330.290067851543 1 60358.251788460 2024-02-18T06:02:34.522914+00:00 19994330.290158599615 27870000.000001553446 262864330.290156453848 1 60358.251800009 2024-02-18T06:02:35.520736+00:00 19994330.289713468403 27869999.999950896949 262864330.289660662413 1 60358.251811622 2024-02-18T06:02:36.524129+00:00 19994330.289863735437 27869999.999989211559 262864330.289849251509 1 60358.251823169 2024-02-18T06:02:37.521813+00:00 19994330.290212374181 27870000.000041097403 262864330.290249764919 1 60358.251834786 2024-02-18T06:02:38.525538+00:00 19994330.290026575327 27869999.999988347292 262864330.290011227131 1 60358.251846306 2024-02-18T06:02:39.520859+00:00 19994330.290098674595 27869999.999981559813 262864330.290076524019 1 60358.251857894 2024-02-18T06:02:40.522081+00:00 19994330.289984505624 27870000.000028137118 262864330.290008932352 1 60358.251869456 2024-02-18T06:02:41.521017+00:00 19994330.289651274681 27869999.999974794686 262864330.289622366428 1 60358.251881066 2024-02-18T06:02:42.524083+00:00 19994330.290205046535 27869999.999999716878 262864330.290201067924 1 60358.251892611 2024-02-18T06:02:43.521569+00:00 19994330.289915632457 27869999.999991036952 262864330.289902955294 1 60358.251904179 2024-02-18T06:02:44.521113+00:00 19994330.289738669991 27869999.999957699329 262864330.289692699909 1 60358.251915766 2024-02-18T06:02:45.522207+00:00 19994330.289915900677 27869999.999985497445 262864330.289897680283 1 60358.251927344 2024-02-18T06:02:46.522479+00:00 19994330.289907090366 27869999.999965809286 262864330.289869219065 1 60358.251938996 2024-02-18T06:02:47.529244+00:00 19994330.290052905679 27869999.999968279153 262864330.290017485619 1 60358.251950531 2024-02-18T06:02:48.525884+00:00 19994330.289773657918 27870000.000013571233 262864330.289783537388 1 60358.251962105 2024-02-18T06:02:49.525910+00:00 19994330.289995353669 27869999.999969393015 262864330.289961040020 1 60358.251973714 2024-02-18T06:02:50.528906+00:00 19994330.289972446859 27869999.999997511506 262864330.289966255426 1 60358.251985252 2024-02-18T06:02:51.525771+00:00 19994330.289961751550 27870000.000006258488 262864330.289964318275 1 60358.251996776 2024-02-18T06:02:52.521399+00:00 19994330.290057267994 27870000.000066161156 262864330.290119737387 1 60358.252008433 2024-02-18T06:02:53.528590+00:00 19994330.290168378502 27870000.000053428113 262864330.290218114853 1 60358.252019918 2024-02-18T06:02:54.520890+00:00 19994330.289536923170 27869999.999990988523 262864330.289524227381 1 60358.252031509 2024-02-18T06:02:55.522362+00:00 19994330.290223002434 27870000.000011086464 262864330.290230393410 1 60358.252043132 2024-02-18T06:02:56.526583+00:00 19994330.289746053517 27869999.999992024153 262864330.289734363556 1 60358.252054689 2024-02-18T06:02:57.525168+00:00 19994330.290174193680 27869999.999997559935 262864330.290168046951 1 60358.252066239 2024-02-18T06:02:58.523029+00:00 19994330.290009312332 27869999.999959509820 262864330.289965122938 1 60358.252077851 2024-02-18T06:02:59.526262+00:00 19994330.289813559502 27869999.999993808568 262864330.289803653955 1 60358.252089424 2024-02-18T06:03:00.526221+00:00 19994330.290064562112 27870000.000015500933 262864330.290076375008 1 60358.252101064 2024-02-18T06:03:01.531954+00:00 19994330.289783045650 27870000.000024463981 262864330.289803802967 1 60358.252112560 2024-02-18T06:03:02.525135+00:00 19994330.289938241243 27870000.000003829598 262864330.289938360453 1 60358.252124121 2024-02-18T06:03:03.524072+00:00 19994330.289992053062 27870000.000039391220 262864330.290027767420 1 60358.252135707 2024-02-18T06:03:04.525063+00:00 19994330.289975173771 27869999.999993368983 262864330.289964854717 1 60358.252147273 2024-02-18T06:03:05.524409+00:00 19994330.290361892432 27869999.999996736646 262864330.290354907513 1 60358.252158839 2024-02-18T06:03:06.523705+00:00 19994330.289707191288 27869999.999969348311 262864330.289672851562 1 60358.252170397 2024-02-18T06:03:07.522246+00:00 19994330.290200274438 27869999.999997634441 262864330.290194213390 1 60358.252181983 2024-02-18T06:03:08.523353+00:00 19994330.289953887463 27870000.000015608966 262864330.289965808392 1 60358.252193581 2024-02-18T06:03:09.525399+00:00 19994330.289828531444 27869999.999982237816 262864330.289807081223 1 60358.252205094 2024-02-18T06:03:10.520099+00:00 19994330.290236853063 27869999.999971706420 262864330.290204882622 1 60358.252216747 2024-02-18T06:03:11.526951+00:00 19994330.289787236601 27870000.000007092953 262864330.289790630341 1 60358.252228283 2024-02-18T06:03:12.523678+00:00 19994330.289978999645 27869999.999991994351 262864330.289967298508 1 60358.252239836 2024-02-18T06:03:13.521875+00:00 19994330.290158338845 27870000.000019781291 262864330.290174424648 1 60358.252251398 2024-02-18T06:03:14.520754+00:00 19994330.289844848216 27870000.000031437725 262864330.289872586727 1 60358.252262962 2024-02-18T06:03:15.519915+00:00 19994330.290048081428 27870000.000001367182 262864330.290045768023 1 60358.252274553 2024-02-18T06:03:16.521379+00:00 19994330.289982862771 27870000.000012759119 262864330.289991915226 1 60358.252286125 2024-02-18T06:03:17.521238+00:00 19994330.290158562362 27869999.999962031841 262864330.290116906166 1 60358.252297722 2024-02-18T06:03:18.523208+00:00 19994330.289892662317 27869999.999992921948 262864330.289881885052 1 60358.252309288 2024-02-18T06:03:19.522526+00:00 19994330.289883028716 27869999.999990183860 262864330.289869517088 1 60358.252320884 2024-02-18T06:03:20.524411+00:00 19994330.289778396487 27869999.999995507300 262864330.289770185947 1 60358.252332419 2024-02-18T06:03:21.521000+00:00 19994330.290062248707 27869999.999990567565 262864330.290049135685 1 60358.252343980 2024-02-18T06:03:22.519875+00:00 19994330.289899140596 27869999.999965403229 262864330.289860844612 1 60358.252355574 2024-02-18T06:03:23.521588+00:00 19994330.289946515113 27869999.999994143844 262864330.289936989546 1 60358.252367125 2024-02-18T06:03:24.519634+00:00 19994330.289808411151 27870000.000048194081 262864330.289852917194 1 60358.252378713 2024-02-18T06:03:25.520787+00:00 19994330.289853494614 27870000.000062048435 262864330.289911836386 1 60358.252390287 2024-02-18T06:03:26.520765+00:00 19994330.289963543415 27870000.000045698136 262864330.290005534887 1 60358.252401899 2024-02-18T06:03:27.524064+00:00 19994330.290069874376 27870000.000016756356 262864330.290082931519 1 60358.252413519 2024-02-18T06:03:28.528007+00:00 19994330.290152478963 27870000.000030163676 262864330.290178954601 1 60358.252425030 2024-02-18T06:03:29.522604+00:00 19994330.290086440742 27869999.999983027577 262864330.290065765381 1 60358.252436596 2024-02-18T06:03:30.521915+00:00 19994330.289976827800 27869999.999942082912 262864330.289915233850 1 60358.252448164 2024-02-18T06:03:31.521389+00:00 19994330.289992578328 27869999.999980688095 262864330.289969563484 1 60358.252459743 2024-02-18T06:03:32.521822+00:00 19994330.290050152689 27869999.999951019883 262864330.289997458458 1 60358.252471319 2024-02-18T06:03:33.521999+00:00 19994330.289926644415 27870000.000006482005 262864330.289929449558 1 60358.252482880 2024-02-18T06:03:34.520808+00:00 19994330.290195550770 27870000.000021792948 262864330.290213644505 1 60358.252494469 2024-02-18T06:03:35.522145+00:00 19994330.290096726269 27869999.999970145524 262864330.290063172579 1 60358.252506048 2024-02-18T06:03:36.522582+00:00 19994330.290068477392 27870000.000002987683 262864330.290067762136 1 60358.252517630 2024-02-18T06:03:37.523211+00:00 19994330.290029358119 27870000.000022690743 262864330.290048331022 1 60358.252529171 2024-02-18T06:03:38.520411+00:00 19994330.290099848062 27870000.000022128224 262864330.290118277073 1 60358.252540813 2024-02-18T06:03:39.526260+00:00 19994330.289942752570 27870000.000047717243 262864330.289986759424 1 60358.252552334 2024-02-18T06:03:40.521627+00:00 19994330.289935704321 27869999.999983124435 262864330.289915144444 1 60358.252563893 2024-02-18T06:03:41.520389+00:00 19994330.290083173662 27869999.999943215400 262864330.290022701025 1 60358.252575468 2024-02-18T06:03:42.520429+00:00 19994330.289862941951 27869999.999908491969 262864330.289767742157 1 60358.252587047 2024-02-18T06:03:43.520868+00:00 19994330.289985615760 27869999.999981533736 262864330.289963454008 1 60358.252598627 2024-02-18T06:03:44.521425+00:00 19994330.289943389595 27870000.000032428652 262864330.289972126484 1 60358.252610212 2024-02-18T06:03:45.522306+00:00 19994330.289949700236 27870000.000040460378 262864330.289986491203 1 60358.252621809 2024-02-18T06:03:46.524264+00:00 19994330.289623983204 27869999.999997772276 262864330.289618045092 1 60358.252633351 2024-02-18T06:03:47.521559+00:00 19994330.289916206151 27870000.000069167465 262864330.289981693029 1 60358.252644925 2024-02-18T06:03:48.521522+00:00 19994330.290074553341 27870000.000031456351 262864330.290102332830 1 60358.252656501 2024-02-18T06:03:49.521658+00:00 19994330.289917703718 27869999.999991495162 262864330.289905518293 1 60358.252668142 2024-02-18T06:03:50.527455+00:00 19994330.289840843529 27869999.999978911132 262864330.289816051722 1 60358.252679662 2024-02-18T06:03:51.522817+00:00 19994330.290104806423 27869999.999965168536 262864330.290066272020 1 60358.252691228 2024-02-18T06:03:52.522126+00:00 19994330.289795979857 27869999.999999489635 262864330.289791762829 1 60358.252702812 2024-02-18T06:03:53.522920+00:00 19994330.290198985487 27869999.999949581921 262864330.290144860744 1 60358.252714409 2024-02-18T06:03:54.524964+00:00 19994330.289820782840 27870000.000023879111 262864330.289840966463 1 60358.252725971 2024-02-18T06:03:55.523893+00:00 19994330.289969719946 27870000.000018000603 262864330.289984017611 1 60358.252737566 2024-02-18T06:03:56.525718+00:00 19994330.290018450469 27869999.999942716211 262864330.289957463741 1 60358.252749112 2024-02-18T06:03:57.523287+00:00 19994330.289899360389 27869999.999987058342 262864330.289882719517 1 60358.252760669 2024-02-18T06:03:58.521783+00:00 19994330.290201574564 27870000.000039622188 262864330.290237516165 1 60358.252772245 2024-02-18T06:03:59.521954+00:00 19994330.289902355522 27870000.000010412186 262864330.289909064770 1 60358.252783806 2024-02-18T06:04:00.520836+00:00 19994330.290165439248 27870000.000023402274 262864330.290185153484 1 60358.252795450 2024-02-18T06:04:01.526913+00:00 19994330.290114551783 27869999.999997574836 262864330.290108442307 1 60358.252807068 2024-02-18T06:04:02.530687+00:00 19994330.289862684906 27869999.999946013093 262864330.289804995060 1 60358.252818593 2024-02-18T06:04:03.526453+00:00 19994330.290009055287 27869999.999935667962 262864330.289941012859 1 60358.252830146 2024-02-18T06:04:04.524587+00:00 19994330.289970815182 27869999.999996993691 262864330.289964109659 1 60358.252841766 2024-02-18T06:04:05.528540+00:00 19994330.289970345795 27869999.999983787537 262864330.289950430393 1 60358.252853392 2024-02-18T06:04:06.533036+00:00 19994330.289823953062 27870000.000014401972 262864330.289834648371 1 60358.252864983 2024-02-18T06:04:07.534504+00:00 19994330.289981357753 27869999.999994628131 262864330.289972305298 1 60358.252876545 2024-02-18T06:04:08.533519+00:00 19994330.290259309113 27870000.000061050057 262864330.290316641331 1 60358.252888035 2024-02-18T06:04:09.526172+00:00 19994330.289694122970 27870000.000004205853 262864330.289694637060 1 60358.252899669 2024-02-18T06:04:10.531410+00:00 19994330.290055591613 27870000.000048607588 262864330.290100514889 1 60358.252911354 2024-02-18T06:04:11.541003+00:00 19994330.289973556995 27869999.999996937811 262864330.289966791868 1 60358.252922788 2024-02-18T06:04:12.528915+00:00 19994330.290184009820 27869999.999995481223 262864330.290175795555 1 60358.252934332 2024-02-18T06:04:13.526287+00:00 19994330.289933122694 27869999.999982219189 262864330.289911627769 1 60358.252945909 2024-02-18T06:04:14.526579+00:00 19994330.289933569729 27869999.999941647053 262864330.289871513844 1 60358.252957494 2024-02-18T06:04:15.527498+00:00 19994330.289786692709 27870000.000017412007 262864330.289800405502 1 60358.252969196 2024-02-18T06:04:16.538556+00:00 19994330.290164060891 27869999.999989192933 262864330.290149539709 1 60358.252980638 2024-02-18T06:04:17.527142+00:00 19994330.289932861924 27869999.999973949045 262864330.289903104305 1 60358.252992190 2024-02-18T06:04:18.525232+00:00 19994330.290102887899 27870000.000046305358 262864330.290145516396 1 60358.253003758 2024-02-18T06:04:19.524728+00:00 19994330.290095102042 27870000.000010482967 262864330.290101885796 1 60358.253015363 2024-02-18T06:04:20.527355+00:00 19994330.290082667023 27869999.999995566905 262864330.290074527264 1 60358.253026864 2024-02-18T06:04:21.521053+00:00 19994330.289926677942 27870000.000006202608 262864330.289929181337 1 60358.253038479 2024-02-18T06:04:22.524545+00:00 19994330.290174942464 27869999.999983388931 262864330.290154635906 1 60358.253050107 2024-02-18T06:04:23.529242+00:00 19994330.289748631418 27869999.999958392233 262864330.289703339338 1 60358.253061609 2024-02-18T06:04:24.523067+00:00 19994330.290090590715 27869999.999956939369 262864330.290043830872 1 60358.253073179 2024-02-18T06:04:25.522644+00:00 19994330.290295951068 27869999.999996017665 262864330.290288269520 1 60358.253084757 2024-02-18T06:04:26.522983+00:00 19994330.290047574788 27869999.999974653125 262864330.290018558502 1 60358.253096359 2024-02-18T06:04:27.525424+00:00 19994330.289972938597 27869999.999957852066 262864330.289927095175 1 60358.253107905 2024-02-18T06:04:28.523015+00:00 19994330.289871599525 27869999.999983128160 262864330.289851039648 1 60358.253119523 2024-02-18T06:04:29.526777+00:00 19994330.289910942316 27870000.000032451004 262864330.289939701557 1 60358.253131072 2024-02-18T06:04:30.524628+00:00 19994330.289937127382 27870000.000002000481 262864330.289935439825 1 60358.253142644 2024-02-18T06:04:31.524411+00:00 19994330.290275067091 27870000.000076264143 262864330.290347635746 1 60358.253154226 2024-02-18T06:04:32.525126+00:00 19994330.289898682386 27870000.000023186207 262864330.289918184280 1 60358.253165746 2024-02-18T06:04:33.520437+00:00 19994330.290134124458 27870000.000008661300 262864330.290139108896 1 60358.253177368 2024-02-18T06:04:34.524579+00:00 19994330.289659835398 27870000.000005144626 262864330.289661288261 1 60358.253188941 2024-02-18T06:04:35.524479+00:00 19994330.290251962841 27869999.999960213900 262864330.290208488703 1 60358.253200596 2024-02-18T06:04:36.531504+00:00 19994330.289783582091 27869999.999952994287 262864330.289732873440 1 60358.253212111 2024-02-18T06:04:37.526353+00:00 19994330.290063224733 27869999.999960269779 262864330.290019810200 1 60358.253223628 2024-02-18T06:04:38.521497+00:00 19994330.290026184171 27870000.000013943762 262864330.290036439896 1 60358.253235188 2024-02-18T06:04:39.520242+00:00 19994330.289952911437 27870000.000022839755 262864330.289972037077 1 60358.253246806 2024-02-18T06:04:40.524055+00:00 19994330.289638694376 27870000.000030014664 262864330.289665013552 1 60358.253258340 2024-02-18T06:04:41.520585+00:00 19994330.290117222816 27870000.000027813017 262864330.290141344070 1 60358.253269941 2024-02-18T06:04:42.522919+00:00 19994330.290072370321 27870000.000025782734 262864330.290094465017 1 60358.253281492 2024-02-18T06:04:43.520877+00:00 19994330.289932839572 27870000.000012639910 262864330.289941787720 1 60358.253293120 2024-02-18T06:04:44.525613+00:00 19994330.290170941502 27869999.999991960824 262864330.290159195662 1 60358.253304661 2024-02-18T06:04:45.522756+00:00 19994330.290008809417 27869999.999976828694 262864330.289981931448 1 60358.253316244 2024-02-18T06:04:46.523483+00:00 19994330.289816454053 27869999.999948475510 262864330.289761245251 1 60358.253327832 2024-02-18T06:04:47.524664+00:00 19994330.290118295699 27869999.999972436577 262864330.290087044239 1 60358.253339403 2024-02-18T06:04:48.524421+00:00 19994330.290272191167 27869999.999957505614 262864330.290225982666 1 60358.253350969 2024-02-18T06:04:49.523750+00:00 19994330.289651304483 27869999.999967616051 262864330.289615213871 1 60358.253362588 2024-02-18T06:04:50.527619+00:00 19994330.289811439812 27870000.000058934093 262864330.289866685867 1 60358.253374128 2024-02-18T06:04:51.524606+00:00 19994330.290117140859 27870000.000063885003 262864330.290177345276 1 60358.253385677 2024-02-18T06:04:52.522537+00:00 19994330.289816234261 27870000.000184863806 262864330.289997398853 1 60358.253397291 2024-02-18T06:04:53.525886+00:00 19994330.289752747864 27870000.000001974404 262864330.289751023054 1 60358.253408898 2024-02-18T06:04:54.528766+00:00 19994330.290063202381 27869999.999993577600 262864330.290053069592 1 60358.253420382 2024-02-18T06:04:55.521020+00:00 19994330.290060505271 27870000.000035542995 262864330.290092349052 1 60358.253431975 2024-02-18T06:04:56.522644+00:00 19994330.289881687611 27869999.999948207289 262864330.289826184511 1 60358.253443587 2024-02-18T06:04:57.525877+00:00 19994330.290213897824 27869999.999958481640 262864330.290168702602 1 60358.253455114 2024-02-18T06:04:58.521816+00:00 19994330.289843373001 27869999.999967552722 262864330.289807230234 1 60358.253466717 2024-02-18T06:04:59.524347+00:00 19994330.290095400065 27869999.999970346689 262864330.290062040091 1 60358.253478274 2024-02-18T06:05:00.522864+00:00 19994330.289809800684 27869999.999950222671 262864330.289756327868 1 60358.253489866 2024-02-18T06:05:01.524422+00:00 19994330.289816625416 27869999.999969989061 262864330.289782911539 1 60358.253501518 2024-02-18T06:05:02.531166+00:00 19994330.290012869984 27869999.999997712672 262864330.290006875992 1 60358.253513156 2024-02-18T06:05:03.536735+00:00 19994330.289985496551 27869999.999997850507 262864330.289979666471 1 60358.253524807 2024-02-18T06:05:04.543365+00:00 19994330.289985954762 27870000.000005684793 262864330.289987951517 1 60358.253536426 2024-02-18T06:05:05.547203+00:00 19994330.289861034602 27870000.000008542091 262864330.289865881205 1 60358.253547849 2024-02-18T06:05:06.534179+00:00 19994330.290150303394 27869999.999953508377 262864330.290100127459 1 60358.253559521 2024-02-18T06:05:07.542661+00:00 19994330.289779730141 27869999.999981496483 262864330.289757519960 1 60358.253571073 2024-02-18T06:05:08.540662+00:00 19994330.289832375944 27869999.999972376972 262864330.289801061153 1 60358.253582675 2024-02-18T06:05:09.543135+00:00 19994330.290063705295 27869999.999927531928 262864330.289987534285 1 60358.253594061 2024-02-18T06:05:10.526911+00:00 19994330.289951283485 27869999.999950516969 262864330.289898127317 1 60358.253605640 2024-02-18T06:05:11.527279+00:00 19994330.289815638214 27870000.000008448958 262864330.289820402861 1 60358.253617250 2024-02-18T06:05:12.530382+00:00 19994330.290032185614 27869999.999992795289 262864330.290021270514 1 60358.253628845 2024-02-18T06:05:13.532238+00:00 19994330.289772972465 27870000.000005383044 262864330.289774656296 1 60358.253640484 2024-02-18T06:05:14.537777+00:00 19994330.290048994124 27870000.000013299286 262864330.290058583021 1 60358.253652019 2024-02-18T06:05:15.534434+00:00 19994330.290068317205 27870000.000027228147 262864330.290091872215 1 60358.253663538 2024-02-18T06:05:16.529630+00:00 19994330.289760664105 27870000.000006671995 262864330.289763629436 1 60358.253675112 2024-02-18T06:05:17.529634+00:00 19994330.290256682783 27870000.000021003187 262864330.290273994207 1 60358.253686675 2024-02-18T06:05:18.528748+00:00 19994330.289814237505 27869999.999948199838 262864330.289758741856 1 60358.253698195 2024-02-18T06:05:19.524061+00:00 19994330.289587166160 27869999.999907352030 262864330.289490818977 1 60358.253709765 2024-02-18T06:05:20.523673+00:00 19994330.290164660662 27869999.999959599227 262864330.290120542049 1 60358.253721413 2024-02-18T06:05:21.530107+00:00 19994330.290006559342 27869999.999963909388 262864330.289966762066 1 60358.253732935 2024-02-18T06:05:22.525540+00:00 19994330.289804875851 27870000.000013235956 262864330.289814412594 1 60358.253744496 2024-02-18T06:05:23.524450+00:00 19994330.289912804961 27869999.999994866550 262864330.289903998375 1 60358.253756053 2024-02-18T06:05:24.522994+00:00 19994330.289992496371 27870000.000013392419 262864330.290002167225 1 60358.253767671 2024-02-18T06:05:25.526786+00:00 19994330.290479317307 27870000.000019561499 262864330.290495157242 1 60358.253779260 2024-02-18T06:05:26.528019+00:00 19994330.289894010872 27870000.000037282705 262864330.289927601814 1 60358.253790825 2024-02-18T06:05:27.527268+00:00 19994330.289775829762 27870000.000027250499 262864330.289799362421 1 60358.253802396 2024-02-18T06:05:28.527052+00:00 19994330.290006171912 27869999.999976329505 262864330.289978802204 1 60358.253813983 2024-02-18T06:05:29.528121+00:00 19994330.289966862649 27869999.999978691339 262864330.289941847324 1 60358.253825538 2024-02-18T06:05:30.526463+00:00 19994330.290077045560 27869999.999955203384 262864330.290028572083 1 60358.253837085 2024-02-18T06:05:31.524186+00:00 19994330.289513628930 27869999.999961562455 262864330.289471477270 1 60358.253848627 2024-02-18T06:05:32.521406+00:00 19994330.290052317083 27870000.000002615154 262864330.290051251650 1 60358.253860263 2024-02-18T06:05:33.526699+00:00 19994330.290079392493 27869999.999959200621 262864330.290034890175 1 60358.253871812 2024-02-18T06:05:34.524603+00:00 19994330.289991416037 27870000.000019066036 262864330.290006786585 1 60358.253883400 2024-02-18T06:05:35.525779+00:00 19994330.290140002966 27870000.000040665269 262864330.290176957846 1 60358.253894955 2024-02-18T06:05:36.524107+00:00 19994330.289928555489 27870000.000036142766 262864330.289961010218 1 60358.253906502 2024-02-18T06:05:37.521766+00:00 19994330.289886914194 27869999.999979410321 262864330.289862632751 1 60358.253918207 2024-02-18T06:05:38.533123+00:00 19994330.290248785168 27870000.000016905367 262864330.290261983871 1 60358.253929736 2024-02-18T06:05:39.529197+00:00 19994330.289980690926 27869999.999986119568 262864330.289963096380 1 60358.253941284 2024-02-18T06:05:40.526929+00:00 19994330.289965420961 27869999.999981753528 262864330.289943486452 1 60358.253952932 2024-02-18T06:05:41.533295+00:00 19994330.289975311607 27869999.999958425760 262864330.289930045605 1 60358.253964384 2024-02-18T06:05:42.522791+00:00 19994330.290117636323 27869999.999996237457 262864330.290110170841 1 60358.253975940 2024-02-18T06:05:43.521242+00:00 19994330.289682075381 27869999.999986775219 262864330.289665162563 1 60358.253987494 2024-02-18T06:05:44.519488+00:00 19994330.290077425539 27870000.000026971102 262864330.290100693703 1 60358.253999104 2024-02-18T06:05:45.522575+00:00 19994330.290120135993 27869999.999990966171 262864330.290107399225 1 60358.254010665 2024-02-18T06:05:46.521440+00:00 19994330.290166065097 27870000.000019215047 262864330.290181577206 1 60358.254022231 2024-02-18T06:05:47.520736+00:00 19994330.290030147880 27870000.000034835190 262864330.290061295033 1 60358.254033845 2024-02-18T06:05:48.524184+00:00 19994330.289847139269 27869999.999998006970 262864330.289841443300 1 60358.254045402 2024-02-18T06:05:49.522721+00:00 19994330.290131546557 27869999.999963361770 262864330.290091216564 1 60358.254056999 2024-02-18T06:05:50.524700+00:00 19994330.289772845805 27869999.999960858375 262864330.289730012417 1 60358.254068541 2024-02-18T06:05:51.521952+00:00 19994330.289971377701 27869999.999963499606 262864330.289931178093 1 60358.254080112 2024-02-18T06:05:52.521705+00:00 19994330.290193967521 27870000.000020921230 262864330.290211200714 1 60358.254091690 2024-02-18T06:05:53.522027+00:00 19994330.289922084659 27869999.999939892441 262864330.289858281612 1 60358.254103273 2024-02-18T06:05:54.522794+00:00 19994330.289745539427 27870000.000003803521 262864330.289745658636 1 60358.254114877 2024-02-18T06:05:55.525391+00:00 19994330.289924606681 27870000.000036850572 262864330.289957761765 1 60358.254126416 2024-02-18T06:05:56.522327+00:00 19994330.290117923170 27870000.000056724995 262864330.290170937777 1 60358.254137996 2024-02-18T06:05:57.522870+00:00 19994330.290018819273 27870000.000069245696 262864330.290084391832 1 60358.254149546 2024-02-18T06:05:58.520810+00:00 19994330.290092330426 27870000.000020347536 262864330.290108978748 1 60358.254161149 2024-02-18T06:05:59.523266+00:00 19994330.289995513856 27870000.000040419400 262864330.290032237768 1 60358.254172708 2024-02-18T06:06:00.521953+00:00 19994330.289981339127 27869999.999977543950 262864330.289955168962 1 60358.254184558 2024-02-18T06:06:01.545779+00:00 19994330.289795245975 27869999.999953627586 262864330.289745181799 1 60358.254195931 2024-02-18T06:06:02.528416+00:00 19994330.290053341538 27869999.999957155436 262864330.290006786585 1 60358.254207510 2024-02-18T06:06:03.528863+00:00 19994330.290053520352 27869999.999977760017 262864330.290027588606 1 60358.254219156 2024-02-18T06:06:04.535072+00:00 19994330.289732374251 27869999.999938130379 262864330.289666801691 1 60358.254230633 2024-02-18T06:06:05.526679+00:00 19994330.290127705783 27870000.000016830862 262864330.290140837431 1 60358.254242194 2024-02-18T06:06:06.525556+00:00 19994330.289855260402 27870000.000055942684 262864330.289907515049 1 60358.254253881 2024-02-18T06:06:07.535308+00:00 19994330.290028326213 27870000.000006355345 262864330.290030986071 1 60358.254265431 2024-02-18T06:06:08.533276+00:00 19994330.289873085916 27870000.000002812594 262864330.289872199297 1 60358.254276878 2024-02-18T06:06:09.522293+00:00 19994330.289889995009 27870000.000040341169 262864330.289926648140 1 60358.254288625 2024-02-18T06:06:10.537146+00:00 19994330.289977472275 27870000.000016048551 262864330.289989799261 1 60358.254300204 2024-02-18T06:06:11.537629+00:00 19994330.290097393095 27869999.999976180494 262864330.290069878101 1 60358.254311768 2024-02-18T06:06:12.536783+00:00 19994330.289849024266 27869999.999977268279 262864330.289822578430 1 60358.254323287 2024-02-18T06:06:13.531994+00:00 19994330.290089908987 27869999.999992541969 262864330.290078759193 1 60358.254334867 2024-02-18T06:06:14.532557+00:00 19994330.289838705212 27869999.999978668988 262864330.289813667536 1 60358.254346387 2024-02-18T06:06:15.527887+00:00 19994330.290012244135 27869999.999958474189 262864330.289967030287 1 60358.254357944 2024-02-18T06:06:16.526333+00:00 19994330.289833337069 27870000.000017672777 262864330.289847314358 1 60358.254369705 2024-02-18T06:06:17.542509+00:00 19994330.289953913540 27870000.000024065375 262864330.289974302053 1 60358.254381100 2024-02-18T06:06:18.527064+00:00 19994330.289949577302 27869999.999955136329 262864330.289901018143 1 60358.254392650 2024-02-18T06:06:19.524992+00:00 19994330.289867550135 27870000.000020179898 262864330.289884030819 1 60358.254404304 2024-02-18T06:06:20.531829+00:00 19994330.290043201298 27870000.000037364662 262864330.290076881647 1 60358.254415839 2024-02-18T06:06:21.528538+00:00 19994330.289923794568 27870000.000085577369 262864330.290005683899 1 60358.254427454 2024-02-18T06:06:22.531995+00:00 19994330.290090985596 27870000.000017050654 262864330.290104329586 1 60358.254439067 2024-02-18T06:06:23.535344+00:00 19994330.289987917989 27869999.999942198396 262864330.289926409721 1 60358.254450566 2024-02-18T06:06:24.528926+00:00 19994330.290019068867 27869999.999990273267 262864330.290005654097 1 60358.254462183 2024-02-18T06:06:25.532595+00:00 19994330.289915181696 27869999.999952770770 262864330.289864242077 1 60358.254473709 2024-02-18T06:06:26.528452+00:00 19994330.290065351874 27869999.999962862581 262864330.290024518967 1 60358.254485308 2024-02-18T06:06:27.530579+00:00 19994330.289915680885 27869999.999995209277 262864330.289907187223 1 60358.254496888 2024-02-18T06:06:28.531125+00:00 19994330.289987131953 27870000.000027161092 262864330.290010571480 1 60358.254508395 2024-02-18T06:06:29.525310+00:00 19994330.290088959038 27870000.000036723912 262864330.290121972561 1 60358.254520025 2024-02-18T06:06:30.530144+00:00 19994330.289826173335 27870000.000072054565 262864330.289894551039 1 60358.254531495 2024-02-18T06:06:31.521155+00:00 19994330.290086962283 27870000.000033397228 262864330.290116667747 1 60358.254543141 2024-02-18T06:06:32.527321+00:00 19994330.290223605931 27870000.000028841197 262864330.290248751640 1 60358.254554695 2024-02-18T06:06:33.525609+00:00 19994330.289782170206 27870000.000003486872 262864330.289781957865 1 60358.254566296 2024-02-18T06:06:34.527982+00:00 19994330.289970003068 27869999.999979384243 262864330.289945691824 1 60358.254577871 2024-02-18T06:06:35.528077+00:00 19994330.290198635310 27869999.999915953726 262864330.290110886097 1 60358.254589434 2024-02-18T06:06:36.527123+00:00 19994330.289807192981 27869999.999945163727 262864330.289748668671 1 60358.254600990 2024-02-18T06:06:37.525503+00:00 19994330.289849258959 27869999.999967984855 262864330.289813548326 1 60358.254612593 2024-02-18T06:06:38.528025+00:00 19994330.290232744068 27869999.999963562936 262864330.290192604065 1 60358.254624149 2024-02-18T06:06:39.526434+00:00 19994330.290108691901 27869999.999993074685 262864330.290098071098 1 60358.254635695 2024-02-18T06:06:40.524078+00:00 19994330.289863027632 27870000.000045441091 262864330.289904773235 1 60358.254647278 2024-02-18T06:06:41.524799+00:00 19994330.289994772524 27870000.000051364303 262864330.290042459965 1 60358.254658814 2024-02-18T06:06:42.521500+00:00 19994330.290215600282 27870000.000048361719 262864330.290260285139 1 60358.254670396 2024-02-18T06:06:43.522247+00:00 19994330.290084652603 27870000.000043880194 262864330.290124833584 1 60358.254681970 2024-02-18T06:06:44.522206+00:00 19994330.289983648807 27870000.000019483268 262864330.289999455214 1 60358.254693610 2024-02-18T06:06:45.527867+00:00 19994330.289919055998 27870000.000019133091 262864330.289934486151 1 60358.254705127 2024-02-18T06:06:46.522988+00:00 19994330.290072757751 27869999.999910362065 262864330.289979428053 1 60358.254716779 2024-02-18T06:06:47.529725+00:00 19994330.290051925927 27869999.999970927835 262864330.290019154549 1 60358.254728403 2024-02-18T06:06:48.534065+00:00 19994330.289912741631 27870000.000000700355 262864330.289909750223 1 60358.254739931 2024-02-18T06:06:49.530066+00:00 19994330.289968274534 27870000.000001180917 262864330.289965778589 1 60358.254751423 2024-02-18T06:06:50.522934+00:00 19994330.289998911321 27870000.000012487173 262864330.290007710457 1 60358.254763004 2024-02-18T06:06:51.523545+00:00 19994330.290069438517 27870000.000084582716 262864330.290150314569 1 60358.254774586 2024-02-18T06:06:52.524244+00:00 19994330.289813321084 27870000.000012129545 262864330.289821743965 1 60358.254786151 2024-02-18T06:06:53.523430+00:00 19994330.290123462677 27869999.999980326742 262864330.290100097656 1 60358.254797822 2024-02-18T06:06:54.531834+00:00 19994330.289860732853 27870000.000009540468 262864330.289866566658 1 60358.254809257 2024-02-18T06:06:55.519819+00:00 19994330.290055733174 27869999.999987609684 262864330.290039628744 1 60358.254820834 2024-02-18T06:06:56.520065+00:00 19994330.289786316454 27869999.999927483499 262864330.289710104465 1 60358.254832427 2024-02-18T06:06:57.521705+00:00 19994330.290016707033 27869999.999942652881 262864330.289955675602 1 60358.254844011 2024-02-18T06:06:58.522533+00:00 19994330.289892360568 27869999.999960262328 262864330.289848923683 1 60358.254855564 2024-02-18T06:06:59.520738+00:00 19994330.289959099144 27869999.999995142221 262864330.289950549603 1 60358.254867168 2024-02-18T06:07:00.523336+00:00 19994330.290013484657 27870000.000012978911 262864330.290022790432 1 60358.254878741 2024-02-18T06:07:01.523250+00:00 19994330.289928942919 27870000.000020440668 262864330.289945691824 1 60358.254890325 2024-02-18T06:07:02.524041+00:00 19994330.290000323206 27869999.999978072941 262864330.289974689484 1 60358.254901980 2024-02-18T06:07:03.531092+00:00 19994330.290166892111 27870000.000045862049 262864330.290209054947 1 60358.254913454 2024-02-18T06:07:04.522425+00:00 19994330.290055032820 27870000.000037681311 262864330.290089011192 1 60358.254925051 2024-02-18T06:07:05.524393+00:00 19994330.290215145797 27869999.999971073121 262864330.290182501078 1 60358.254936573 2024-02-18T06:07:06.519910+00:00 19994330.289900906384 27870000.000013154000 262864330.289910346270 1 60358.254948161 2024-02-18T06:07:07.521090+00:00 19994330.290093012154 27870000.000011604279 262864330.290100902319 1 60358.254959734 2024-02-18T06:07:08.520977+00:00 19994330.289892699569 27869999.999966017902 262864330.289855033159 1 60358.254971332 2024-02-18T06:07:09.523117+00:00 19994330.290060799569 27870000.000001717359 262864330.290058821440 1 60358.254982928 2024-02-18T06:07:10.524994+00:00 19994330.289850834757 27869999.999969542027 262864330.289816677570 1 60358.254994493 2024-02-18T06:07:11.524206+00:00 19994330.290079537779 27870000.000043358654 262864330.290119200945 1 60358.255006112 2024-02-18T06:07:12.528096+00:00 19994330.289921335876 27870000.000010900199 262864330.289928555489 1 60358.255017619 2024-02-18T06:07:13.522227+00:00 19994330.289923522621 27870000.000045295805 262864330.289965122938 1 60358.255029199 2024-02-18T06:07:14.522817+00:00 19994330.290091190487 27870000.000054001808 262864330.290141493082 1 60358.255040767 2024-02-18T06:07:15.522287+00:00 19994330.289922904223 27869999.999978203326 262864330.289897412062 1 60358.255052334 2024-02-18T06:07:16.521644+00:00 19994330.289996240288 27870000.000023599714 262864330.290016144514 1 60358.255063922 2024-02-18T06:07:17.522885+00:00 19994330.290025789291 27870000.000003293157 262864330.290025383234 1 60358.255075515 2024-02-18T06:07:18.524510+00:00 19994330.289962176234 27869999.999944228679 262864330.289902716875 1 60358.255087049 2024-02-18T06:07:19.520999+00:00 19994330.289927620441 27869999.999939776957 262864330.289863705635 1 60358.255098655 2024-02-18T06:07:20.523820+00:00 19994330.289973881096 27870000.000002905726 262864330.289973109961 1 60358.255110217 2024-02-18T06:07:21.522765+00:00 19994330.290230281651 27869999.999967206270 262864330.290193796158 1 60358.255121786 2024-02-18T06:07:22.522343+00:00 19994330.290030371398 27870000.000034067780 262864330.290060728788 1 60358.255133328 2024-02-18T06:07:23.519531+00:00 19994330.290028050542 27870000.000061318278 262864330.290085673332 1 60358.255144916 2024-02-18T06:07:24.520792+00:00 19994330.290106624365 27870000.000087019056 262864330.290189951658 1 60358.255156484 2024-02-18T06:07:25.520183+00:00 19994330.289926882833 27870000.000014659017 262864330.289937853813 1 60358.255168058 2024-02-18T06:07:26.520237+00:00 19994330.290102165192 27870000.000041101128 262864330.290139555931 1 60358.255179631 2024-02-18T06:07:27.520076+00:00 19994330.290046516806 27870000.000002242625 262864330.290045052767 1 60358.255191213 2024-02-18T06:07:28.520745+00:00 19994330.290075737983 27869999.999942079186 262864330.290014117956 1 60358.255202777 2024-02-18T06:07:29.519932+00:00 19994330.290095850825 27869999.999936595559 262864330.290028750896 1 60358.255214368 2024-02-18T06:07:30.521446+00:00 19994330.289844743907 27869999.999949146062 262864330.289790213108 1 60358.255225951 2024-02-18T06:07:31.522188+00:00 19994330.289884850383 27869999.999972097576 262864330.289853274822 1 60358.255237535 2024-02-18T06:07:32.523004+00:00 19994330.290008459240 27869999.999960172921 262864330.289964944124 1 60358.255249087 2024-02-18T06:07:33.521094+00:00 19994330.290238086134 27870000.000025268644 262864330.290259659290 1 60358.255260650 2024-02-18T06:07:34.520113+00:00 19994330.290135283023 27870000.000040423125 262864330.290172010660 1 60358.255272224 2024-02-18T06:07:35.520163+00:00 19994330.289678260684 27870000.000034522265 262864330.289709091187 1 60358.255283826 2024-02-18T06:07:36.522534+00:00 19994330.290028020740 27870000.000022675842 262864330.290046989918 1 60358.255295415 2024-02-18T06:07:37.523879+00:00 19994330.289891339839 27870000.000012870878 262864330.289900511503 1 60358.255306972 2024-02-18T06:07:38.522363+00:00 19994330.289980728179 27870000.000071309507 262864330.290048360825 1 60358.255318546 2024-02-18T06:07:39.522359+00:00 19994330.289973746985 27869999.999973099679 262864330.289943128824 1 60358.255330185 2024-02-18T06:07:40.528017+00:00 19994330.290097899735 27869999.999964978546 262864330.290059179068 1 60358.255341684 2024-02-18T06:07:41.521551+00:00 19994330.289903953671 27869999.999981708825 262864330.289881944656 1 60358.255353264 2024-02-18T06:07:42.521950+00:00 19994330.290266182274 27869999.999982293695 262864330.290244787931 1 60358.255364837 2024-02-18T06:07:43.521952+00:00 19994330.289788115770 27870000.000013496727 262864330.289797931910 1 60358.255376396 2024-02-18T06:07:44.520613+00:00 19994330.289963863790 27870000.000015500933 262864330.289975672960 1 60358.255387986 2024-02-18T06:07:45.521994+00:00 19994330.289870075881 27869999.999975793064 262864330.289842188358 1 60358.255399593 2024-02-18T06:07:46.524843+00:00 19994330.289965230972 27870000.000071238726 262864330.290032774210 1 60358.255411127 2024-02-18T06:07:47.521354+00:00 19994330.289846323431 27870000.000039339066 262864330.289881974459 1 60358.255422703 2024-02-18T06:07:48.521548+00:00 19994330.290162514895 27869999.999990094453 262864330.290148913860 1 60358.255434257 2024-02-18T06:07:49.519787+00:00 19994330.289680629969 27870000.000009793788 262864330.289686739445 1 60358.255445821 2024-02-18T06:07:50.518966+00:00 19994330.290135174990 27869999.999987844378 262864330.290119320154 1 60358.255457419 2024-02-18T06:07:51.520990+00:00 19994330.289752487093 27869999.999985959381 262864330.289734750986 1 60358.255468982 2024-02-18T06:07:52.520075+00:00 19994330.289962776005 27869999.999972037971 262864330.289931118488 1 60358.255480572 2024-02-18T06:07:53.521420+00:00 19994330.289969697595 27869999.999963123351 262864330.289929151535 1 60358.255492130 2024-02-18T06:07:54.520067+00:00 19994330.289868902415 27869999.999966710806 262864330.289831906557 1 60358.255503708 2024-02-18T06:07:55.520418+00:00 19994330.289801683277 27870000.000021379441 262864330.289819359779 1 60358.255515290 2024-02-18T06:07:56.521109+00:00 19994330.289846304804 27870000.000022355467 262864330.289864957333 1 60358.255526864 2024-02-18T06:07:57.521067+00:00 19994330.290226321667 27870000.000041335821 262864330.290263950825 1 60358.255538463 2024-02-18T06:07:58.523153+00:00 19994330.289967633784 27870000.000062447041 262864330.290026366711 1 60358.255550009 2024-02-18T06:07:59.520782+00:00 19994330.290037665516 27870000.000005975366 262864330.290039926767 1 60358.255561602 2024-02-18T06:08:00.522397+00:00 19994330.289996918291 27870000.000021401793 262864330.290014624596 1 60358.255573197 2024-02-18T06:08:01.524254+00:00 19994330.289883133024 27869999.999995425344 262864330.289874851704 1 60358.255584805 2024-02-18T06:08:02.527193+00:00 19994330.290218383074 27869999.999962009490 262864330.290176689625 1 60358.255596321 2024-02-18T06:08:03.522155+00:00 19994330.289985593408 27869999.999975215644 262864330.289957106113 1 60358.255607873 2024-02-18T06:08:04.520226+00:00 19994330.289827216417 27869999.999989703298 262864330.289813220501 1 60358.255619457 2024-02-18T06:08:05.521066+00:00 19994330.289936825633 27869999.999947071075 262864330.289880216122 1 60358.255631084 2024-02-18T06:08:06.525654+00:00 19994330.290064759552 27870000.000023126602 262864330.290084183216 1 60358.255642638 2024-02-18T06:08:07.523899+00:00 19994330.290142368525 27870000.000032592565 262864330.290171265602 1 60358.255654185 2024-02-18T06:08:08.521559+00:00 19994330.289684269577 27870000.000035062432 262864330.289715617895 1 60358.255665804 2024-02-18T06:08:09.525504+00:00 19994330.290028132498 27870000.000040110201 262864330.290064543486 1 60358.255677377 2024-02-18T06:08:10.525383+00:00 19994330.289788398892 27870000.000005140901 262864330.289789825678 1 60358.255688902 2024-02-18T06:08:11.521187+00:00 19994330.290199816227 27870000.000030439347 262864330.290226548910 1 60358.255700500 2024-02-18T06:08:12.523186+00:00 19994330.289818253368 27869999.999939382076 262864330.289753943682 1 60358.255712052 2024-02-18T06:08:13.521298+00:00 19994330.289961822331 27869999.999973237514 262864330.289931356907 1 60358.255723631 2024-02-18T06:08:14.521767+00:00 19994330.289957128465 27869999.999972909689 262864330.289926350117 1 60358.255735429 2024-02-18T06:08:15.541075+00:00 19994330.290001891553 27869999.999941814691 262864330.289940029383 1 60358.255746814 2024-02-18T06:08:16.524758+00:00 19994330.289899583906 27869999.999975051731 262864330.289870947599 1 60358.255758399 2024-02-18T06:08:17.525695+00:00 19994330.289975307882 27870000.000031981617 262864330.290003597736 1 60358.255769919 2024-02-18T06:08:18.521013+00:00 19994330.290073085576 27870000.000018469989 262864330.290087878704 1 60358.255781488 2024-02-18T06:08:19.520513+00:00 19994330.289901867509 27870000.000034719706 262864330.289932906628 1 60358.255793119 2024-02-18T06:08:20.525468+00:00 19994330.289913937449 27870000.000069983304 262864330.289980232716 1 60358.255804642 2024-02-18T06:08:21.521074+00:00 19994330.289820738137 27870000.000029053539 262864330.289846092463 1 60358.255816387 2024-02-18T06:08:22.535810+00:00 19994330.289971124381 27869999.999984115362 262864330.289951533079 1 60358.255827807 2024-02-18T06:08:23.522551+00:00 19994330.290178440511 27869999.999936345965 262864330.290111094713 1 60358.255839414 2024-02-18T06:08:24.525355+00:00 19994330.290002491325 27869999.999933179468 262864330.289931982756 1 60358.255851021 2024-02-18T06:08:25.528228+00:00 19994330.289882887155 27869999.999987516552 262864330.289866715670 1 60358.255862526 2024-02-18T06:08:26.522246+00:00 19994330.290017087013 27869999.999961875379 262864330.289975285530 1 60358.255874129 2024-02-18T06:08:27.524727+00:00 19994330.290135100484 27870000.000064831227 262864330.290196239948 1 60358.255885702 2024-02-18T06:08:28.524629+00:00 19994330.290052168071 27870000.000026445836 262864330.290074914694 1 60358.255897258 2024-02-18T06:08:29.523094+00:00 19994330.289833027869 27869999.999969083816 262864330.289798438549 1 60358.255908813 2024-02-18T06:08:30.521456+00:00 19994330.289954409003 27870000.000056099147 262864330.290006816387 1 60358.255920399 2024-02-18T06:08:31.522522+00:00 19994330.290200110525 27870000.000039044768 262864330.290235459805 1 60358.255931956 2024-02-18T06:08:32.521033+00:00 19994330.289789155126 27870000.000045426190 262864330.289830863476 1 60358.255943647 2024-02-18T06:08:33.531098+00:00 19994330.289765823632 27869999.999980822206 262864330.289742946625 1 60358.255955149 2024-02-18T06:08:34.524858+00:00 19994330.289977360517 27870000.000026866794 262864330.290000557899 1 60358.255966770 2024-02-18T06:08:35.528945+00:00 19994330.289780065417 27869999.999917030334 262864330.289693415165 1 60358.255978339 2024-02-18T06:08:36.528520+00:00 19994330.289982326329 27869999.999988704920 262864330.289967328310 1 60358.255989898 2024-02-18T06:08:37.527216+00:00 19994330.290019925684 27870000.000013787299 262864330.290030032396 1 60358.256001439 2024-02-18T06:08:38.524330+00:00 19994330.290185339749 27870000.000019118190 262864330.290200769901 1 60358.256012985 2024-02-18T06:08:39.521896+00:00 19994330.289896633476 27870000.000034730881 262864330.289927661419 1 60358.256024594 2024-02-18T06:08:40.524951+00:00 19994330.290006563067 27870000.000039622188 262864330.290042519569 1 60358.256036159 2024-02-18T06:08:41.524159+00:00 19994330.289869811386 27870000.000022880733 262864330.289889007807 1 60358.256047741 2024-02-18T06:08:42.524786+00:00 19994330.289886444807 27870000.000025719404 262864330.289908468723 1 60358.256059771 2024-02-18T06:08:43.564268+00:00 19994330.289840910584 27870000.000048749149 262864330.289885967970 1 60358.256070866 2024-02-18T06:08:44.522826+00:00 19994330.289888069034 27870000.000034991652 262864330.289919376373 1 60358.256082412 2024-02-18T06:08:45.520416+00:00 19994330.289969660342 27870000.000016510487 262864330.289982467890 1 60358.256094004 2024-02-18T06:08:46.521937+00:00 19994330.289863705635 27869999.999970518053 262864330.289830535650 1 60358.256105645 2024-02-18T06:08:47.527678+00:00 19994330.289943292737 27869999.999946087599 262864330.289885699749 1 60358.256117142 2024-02-18T06:08:48.521051+00:00 19994330.289982873946 27869999.999965965748 262864330.289945155382 1 60358.256128758 2024-02-18T06:08:49.524673+00:00 19994330.290156334639 27870000.000008460134 262864330.290161103010 1 60358.256140333 2024-02-18T06:08:50.524766+00:00 19994330.289807539433 27870000.000019345433 262864330.289823174477 1 60358.256151867 2024-02-18T06:08:51.521334+00:00 19994330.289935775101 27870000.000052005053 262864330.289984077215 1 60358.256163428 2024-02-18T06:08:52.520195+00:00 19994330.289964023978 27870000.000040434301 262864330.290000766516 1 60358.256175017 2024-02-18T06:08:53.521490+00:00 19994330.290022224188 27870000.000004436821 262864330.290022969246 1 60358.256186598 2024-02-18T06:08:54.522066+00:00 19994330.289813332260 27870000.000059224665 262864330.289868861437 1 60358.256198186 2024-02-18T06:08:55.523299+00:00 19994330.290138889104 27869999.999953169376 262864330.290088385344 1 60358.256209768 2024-02-18T06:08:56.523986+00:00 19994330.290058497339 27869999.999983448535 262864330.290038257837 1 60358.256221314 2024-02-18T06:08:57.521551+00:00 19994330.289680611342 27869999.999917462468 262864330.289594352245 1 60358.256232867 2024-02-18T06:08:58.519664+00:00 19994330.290136855096 27870000.000013541430 262864330.290146678686 1 60358.256244457 2024-02-18T06:08:59.521096+00:00 19994330.290017437190 27870000.000025458634 262864330.290039181709 1 60358.256256035 2024-02-18T06:09:00.521432+00:00 19994330.290031556040 27870000.000004637986 262864330.290032505989 1 60358.256267645 2024-02-18T06:09:01.524534+00:00 19994330.289900142699 27870000.000040315092 262864330.289936780930 1 60358.256279245 2024-02-18T06:09:02.526726+00:00 19994330.290151480585 27870000.000045988709 262864330.290193766356 1 60358.256290860 2024-02-18T06:09:03.530258+00:00 19994330.289743516594 27870000.000060413033 262864330.289800226688 1 60358.256302350 2024-02-18T06:09:04.523072+00:00 19994330.289966773242 27869999.999971143901 262864330.289934217930 1 60358.256313895 2024-02-18T06:09:05.520525+00:00 19994330.290082827210 27869999.999992832541 262864330.290071964264 1 60358.256325535 2024-02-18T06:09:06.526168+00:00 19994330.289982650429 27869999.999994002283 262864330.289972960949 1 60358.256337073 2024-02-18T06:09:07.523096+00:00 19994330.290013782680 27869999.999950349331 262864330.289960443974 1 60358.256348688 2024-02-18T06:09:08.526638+00:00 19994330.290103908628 27869999.999969765544 262864330.290069997311 1 60358.256360236 2024-02-18T06:09:09.524366+00:00 19994330.289995707572 27869999.999973088503 262864330.289965093136 1 60358.256371811 2024-02-18T06:09:10.524439+00:00 19994330.289984144270 27870000.000020038337 262864330.290000468493 1 60358.256383426 2024-02-18T06:09:11.528003+00:00 19994330.289852444082 27870000.000034399331 262864330.289883136749 1 60358.256394948 2024-02-18T06:09:12.523551+00:00 19994330.289762850851 27870000.000023961067 262864330.289783120155 1 60358.256406490 2024-02-18T06:09:13.520751+00:00 19994330.290142465383 27870000.000016529113 262864330.290155321360 1 60358.256418135 2024-02-18T06:09:14.526817+00:00 19994330.289962958544 27870000.000008963048 262864330.289968222380 1 60358.256429633 2024-02-18T06:09:15.520298+00:00 19994330.290001221001 27870000.000039171427 262864330.290036678314 1 60358.256441212 2024-02-18T06:09:16.520713+00:00 19994330.290081720799 27869999.999980855733 262864330.290058881044 1 60358.256452801 2024-02-18T06:09:17.521956+00:00 19994330.289739370346 27870000.000038433820 262864330.289774119854 1 60358.256464449 2024-02-18T06:09:18.528398+00:00 19994330.289913903922 27869999.999942500144 262864330.289852708578 1 60358.256475992 2024-02-18T06:09:19.525716+00:00 19994330.289991889149 27869999.999934650958 262864330.289922833443 1 60358.256487518 2024-02-18T06:09:20.521505+00:00 19994330.289827536792 27869999.999996952713 262864330.289820790291 1 60358.256499095 2024-02-18T06:09:21.521847+00:00 19994330.289860334247 27869999.999951291829 262864330.289807945490 1 60358.256510660 2024-02-18T06:09:22.520985+00:00 19994330.289989355952 27870000.000035241246 262864330.290020883083 1 60358.256522227 2024-02-18T06:09:23.520433+00:00 19994330.289945483208 27870000.000031054020 262864330.289972841740 1 60358.256533833 2024-02-18T06:09:24.523199+00:00 19994330.290053162724 27870000.000075526536 262864330.290124982595 1 60358.256545418 2024-02-18T06:09:25.524088+00:00 19994330.289966385812 27870000.000046614558 262864330.290009289980 1 60358.256557005 2024-02-18T06:09:26.525231+00:00 19994330.289999123663 27869999.999986875802 262864330.289982318878 1 60358.256568598 2024-02-18T06:09:27.526819+00:00 19994330.289915379137 27870000.000020235777 262864330.289931923151 1 60358.256580132 2024-02-18T06:09:28.523357+00:00 19994330.289929285645 27869999.999958060682 262864330.289883673191 1 60358.256591700 2024-02-18T06:09:29.522888+00:00 19994330.289961420000 27869999.999961249530 262864330.289918988943 1 60358.256603276 2024-02-18T06:09:30.523052+00:00 19994330.289898101240 27869999.999979510903 262864330.289873898029 1 60358.256614846 2024-02-18T06:09:31.522719+00:00 19994330.290183987468 27869999.999992758036 262864330.290173053741 1 60358.256626394 2024-02-18T06:09:32.520421+00:00 19994330.289756093174 27869999.999943848699 262864330.289696246386 1 60358.256637974 2024-02-18T06:09:33.520979+00:00 19994330.290068328381 27870000.000006858259 262864330.290071487427 1 60358.256649580 2024-02-18T06:09:34.523741+00:00 19994330.289972893894 27870000.000027731061 262864330.289996922016 1 60358.256661122 2024-02-18T06:09:35.520971+00:00 19994330.290042549372 27870000.000081200153 262864330.290120065212 1 60358.256672750 2024-02-18T06:09:36.525629+00:00 19994330.290099374950 27870000.000012811273 262864330.290108501911 1 60358.256684285 2024-02-18T06:09:37.522237+00:00 19994330.289931327105 27870000.000028196722 262864330.289955824614 1 60358.256695835 2024-02-18T06:09:38.520135+00:00 19994330.290048565716 27869999.999991077930 262864330.290035963058 1 60358.256707445 2024-02-18T06:09:39.523219+00:00 19994330.290208429098 27869999.999965928495 262864330.290170669556 1 60358.256719133 2024-02-18T06:09:40.533076+00:00 19994330.289779976010 27869999.999969918281 262864330.289746224880 1 60358.256730565 2024-02-18T06:09:41.520824+00:00 19994330.289867393672 27869999.999931931496 262864330.289795637131 1 60358.256742154 2024-02-18T06:09:42.522127+00:00 19994330.290117915720 27869999.999914083630 262864330.290028303862 1 60358.256753711 2024-02-18T06:09:43.520680+00:00 19994330.290114589036 27869999.999978430569 262864330.290089309216 1 60358.256765301 2024-02-18T06:09:44.522006+00:00 19994330.290163263679 27870000.000070240349 262864330.290229797363 1 60358.256776871 2024-02-18T06:09:45.521657+00:00 19994330.289994426072 27870000.000025186688 262864330.290015906096 1 60358.256788500 2024-02-18T06:09:46.526423+00:00 19994330.290001329035 27870000.000039305538 262864330.290036946535 1 60358.256800007 2024-02-18T06:09:47.520566+00:00 19994330.289989609271 27870000.000038649887 262864330.290024578571 1 60358.256811602 2024-02-18T06:09:48.522436+00:00 19994330.290219936520 27869999.999991510063 262864330.290207743645 1 60358.256823194 2024-02-18T06:09:49.523992+00:00 19994330.289972100407 27870000.000022392720 262864330.289990782738 1 60358.256834729 2024-02-18T06:09:50.520588+00:00 19994330.290116287768 27869999.999966040254 262864330.290078610182 1 60358.256846317 2024-02-18T06:09:51.521794+00:00 19994330.290001992136 27869999.999966457486 262864330.289964735508 1 60358.256857869 2024-02-18T06:09:52.519851+00:00 19994330.290130037814 27869999.999981522560 262864330.290107876062 1 60358.256869458 2024-02-18T06:09:53.521178+00:00 19994330.289838876575 27869999.999968711287 262864330.289803892374 1 60358.256881022 2024-02-18T06:09:54.520290+00:00 19994330.289948824793 27869999.999973744154 262864330.289918869734 1 60358.256892629 2024-02-18T06:09:55.523102+00:00 19994330.290071502328 27869999.999922316521 262864330.289990127087 1 60358.256904197 2024-02-18T06:09:56.522643+00:00 19994330.289954472333 27870000.000051245093 262864330.290002048016 1 60358.256915767 2024-02-18T06:09:57.522239+00:00 19994330.289921808988 27870000.000047706068 262864330.289965838194 1 60358.256927328 2024-02-18T06:09:58.521164+00:00 19994330.290007255971 27870000.000044498593 262864330.290048062801 1 60358.256938955 2024-02-18T06:09:59.525748+00:00 19994330.290050990880 27870000.000001240522 262864330.290048539639 1 60358.256950485 2024-02-18T06:10:00.521879+00:00 19994330.289819553494 27870000.000032104552 262864330.289847970009 1 60358.256962251 2024-02-18T06:10:01.538517+00:00 19994330.290091957897 27869999.999937590212 262864330.290025860071 1 60358.256973993 2024-02-18T06:10:02.553006+00:00 19994330.290058188140 27869999.999956618994 262864330.290011107922 1 60358.256985346 2024-02-18T06:10:03.533876+00:00 19994330.290110908449 27869999.999987907708 262864330.290095120668 1 60358.256996964 2024-02-18T06:10:04.537716+00:00 19994330.289860121906 27869999.999980989844 262864330.289837419987 1 60358.257008538 2024-02-18T06:10:05.537645+00:00 19994330.289742838591 27869999.999964293092 262864330.289703428745 1 60358.257020048 2024-02-18T06:10:06.532186+00:00 19994330.290101382881 27870000.000028777868 262864330.290126472712 1 60358.257031619 2024-02-18T06:10:07.531845+00:00 19994330.289945576340 27870000.000092457980 262864330.290034323931 1 60358.257043194 2024-02-18T06:10:08.531990+00:00 19994330.290004454553 27870000.000069804490 262864330.290070563555 1 60358.257054752 2024-02-18T06:10:09.530597+00:00 19994330.289970450103 27870000.000040113926 262864330.290006875992 1 60358.257066243 2024-02-18T06:10:10.523381+00:00 19994330.289997342974 27869999.999983765185 262864330.289977401495 1 60358.257077871 2024-02-18T06:10:11.528039+00:00 19994330.289952930063 27870000.000015981495 262864330.289965212345 1 60358.257089565 2024-02-18T06:10:12.538390+00:00 19994330.289920918643 27869999.999932006001 262864330.289849221706 1 60358.257101066 2024-02-18T06:10:13.532099+00:00 19994330.289917230606 27869999.999954465777 262864330.289867997169 1 60358.257112551 2024-02-18T06:10:14.524354+00:00 19994330.290274001658 27869999.999924462289 262864330.290194749832 1 60358.257124222 2024-02-18T06:10:15.532774+00:00 19994330.289726592600 27869999.999977335334 262864330.289700239897 1 60358.257135740 2024-02-18T06:10:16.527938+00:00 19994330.289927735925 27870000.000062458217 262864330.289986491203 1 60358.257147351 2024-02-18T06:10:17.531165+00:00 19994330.290092233568 27870000.000007968396 262864330.290096491575 1 60358.257159076 2024-02-18T06:10:18.544124+00:00 19994330.289999838918 27870000.000080768019 262864330.290076911449 1 60358.257170480 2024-02-18T06:10:19.529465+00:00 19994330.290106963366 27869999.999983437359 262864330.290086686611 1 60358.257182017 2024-02-18T06:10:20.526283+00:00 19994330.289799451828 27870000.000064741820 262864330.289860486984 1 60358.257193515 2024-02-18T06:10:21.519695+00:00 19994330.289902616292 27869999.999982282519 262864330.289881229401 1 60358.257205181 2024-02-18T06:10:22.527607+00:00 19994330.290095351636 27869999.999957766384 262864330.290049433708 1 60358.257216816 2024-02-18T06:10:23.532876+00:00 19994330.289844349027 27869999.999999705702 262864330.289840340614 1 60358.257228284 2024-02-18T06:10:24.523696+00:00 19994330.289733372629 27870000.000002581626 262864330.289732277393 1 60358.257239838 2024-02-18T06:10:25.522039+00:00 19994330.290109042078 27869999.999921970069 262864330.290027320385 1 60358.257251442 2024-02-18T06:10:26.524645+00:00 19994330.289869125932 27870000.000013776124 262864330.289879202843 1 60358.257263002 2024-02-18T06:10:27.523381+00:00 19994330.289947643876 27870000.000007510185 262864330.289951443672 1 60358.257274581 2024-02-18T06:10:28.523780+00:00 19994330.289965134114 27869999.999978512526 262864330.289939939976 1 60358.257286154 2024-02-18T06:10:29.523727+00:00 19994330.289893895388 27870000.000043798238 262864330.289934009314 1 60358.257297762 2024-02-18T06:10:30.526653+00:00 19994330.289677057415 27870000.000029347837 262864330.289702713490 1 60358.257309287 2024-02-18T06:10:31.522409+00:00 19994330.290320344269 27869999.999999348074 262864330.290315985680 1 60358.257320906 2024-02-18T06:10:32.526264+00:00 19994330.289980042726 27870000.000005587935 262864330.289981961250 1 60358.257332506 2024-02-18T06:10:33.528501+00:00 19994330.289866536856 27869999.999958895147 262864330.289821743965 1 60358.257344240 2024-02-18T06:10:34.542312+00:00 19994330.290051445365 27869999.999953288585 262864330.290001034737 1 60358.257355636 2024-02-18T06:10:35.526974+00:00 19994330.289996184409 27869999.999991215765 262864330.289983689785 1 60358.257367145 2024-02-18T06:10:36.521362+00:00 19994330.290183238685 27869999.999949373305 262864330.290128916502 1 60358.257378741 2024-02-18T06:10:37.523235+00:00 19994330.290129080415 27869999.999973669648 262864330.290099024773 1 60358.257390290 2024-02-18T06:10:38.521015+00:00 19994330.289851453155 27869999.999995902181 262864330.289843648672 1 60358.257401897 2024-02-18T06:10:39.523875+00:00 19994330.289891291410 27870000.000033199787 262864330.289920806885 1 60358.257413430 2024-02-18T06:10:40.520312+00:00 19994330.290115356445 27870000.000022523105 262864330.290134191513 1 60358.257425019 2024-02-18T06:10:41.521625+00:00 19994330.289885450155 27870000.000043325126 262864330.289925098419 1 60358.257436676 2024-02-18T06:10:42.528843+00:00 19994330.290104534477 27870000.000060863793 262864330.290161699057 1 60358.257448466 2024-02-18T06:10:43.547530+00:00 19994330.289917919785 27869999.999993074685 262864330.289907306433 1 60358.257459771 2024-02-18T06:10:44.524252+00:00 19994330.290013723075 27869999.999983102083 262864330.289993137121 1 60358.257471354 2024-02-18T06:10:45.524965+00:00 19994330.289900660515 27869999.999965131283 262864330.289862096310 1 60358.257483013 2024-02-18T06:10:46.532267+00:00 19994330.289776731282 27869999.999962922186 262864330.289735972881 1 60358.257494622 2024-02-18T06:10:47.535341+00:00 19994330.290028147399 27869999.999977517873 262864330.290001988411 1 60358.257506125 2024-02-18T06:10:48.529183+00:00 19994330.290216870606 27869999.999993626028 262864330.290206789970 1 60358.257517857 2024-02-18T06:10:49.542835+00:00 19994330.290019553155 27869999.999991565943 262864330.290007412434 1 60358.257529300 2024-02-18T06:10:50.531544+00:00 19994330.290165394545 27870000.000060085207 262864330.290221780539 1 60358.257540756 2024-02-18T06:10:51.521311+00:00 19994330.289886493236 27869999.999990969896 262864330.289873778820 1 60358.257552342 2024-02-18T06:10:52.522404+00:00 19994330.289986792952 27870000.000034607947 262864330.290017694235 1 60358.257563932 2024-02-18T06:10:53.523696+00:00 19994330.289911728352 27869999.999990429729 262864330.289898455143 1 60358.257575503 2024-02-18T06:10:54.523453+00:00 19994330.290118157864 27870000.000005543232 262864330.290120005608 1 60358.257587095 2024-02-18T06:10:55.525031+00:00 19994330.290111403912 27869999.999972220510 262864330.290079921484 1 60358.257598720 2024-02-18T06:10:56.529462+00:00 19994330.289790611714 27870000.000006832182 262864330.289793729782 1 60358.257610238 2024-02-18T06:10:57.524596+00:00 19994330.290076870471 27869999.999994195998 262864330.290067374706 1 60358.257621803 2024-02-18T06:10:58.523759+00:00 19994330.289848003536 27869999.999999098480 262864330.289843410254 1 60358.257633369 2024-02-18T06:10:59.523119+00:00 19994330.290068354458 27870000.000047966838 262864330.290112644434 1 60358.257644986 2024-02-18T06:11:00.526770+00:00 19994330.290129125118 27870000.000002052635 262864330.290127485991 1 60358.257656697 2024-02-18T06:11:01.538627+00:00 19994330.289945043623 27870000.000020004809 262864330.289961338043 1 60358.257668129 2024-02-18T06:11:02.526363+00:00 19994330.289933271706 27870000.000077679753 262864330.290007233620 1 60358.257679693 2024-02-18T06:11:03.525527+00:00 19994330.290017016232 27870000.000039435923 262864330.290052741766 1 60358.257691232 2024-02-18T06:11:04.522382+00:00 19994330.289923336357 27870000.000004291534 262864330.289923936129 1 60358.257702897 2024-02-18T06:11:05.530309+00:00 19994330.289802648127 27869999.999999165535 262864330.289798110723 1 60358.257714383 2024-02-18T06:11:06.522725+00:00 19994330.290004834533 27869999.999953806400 262864330.289954960346 1 60358.257726034 2024-02-18T06:11:07.529312+00:00 19994330.289869241416 27869999.999957412481 262864330.289822965860 1 60358.257737582 2024-02-18T06:11:08.527083+00:00 19994330.290089230984 27869999.999983463436 262864330.290068984032 1 60358.257749091 2024-02-18T06:11:09.521495+00:00 19994330.289877910167 27869999.999947525561 262864330.289821743965 1 60358.257760697 2024-02-18T06:11:10.524201+00:00 19994330.290006611496 27869999.999957136810 262864330.289960056543 1 60358.257772249 2024-02-18T06:11:11.522281+00:00 19994330.289925154299 27869999.999988414347 262864330.289909869432 1 60358.257783842 2024-02-18T06:11:12.523929+00:00 19994330.290059316903 27870000.000029638410 262864330.290085256100 1 60358.257795363 2024-02-18T06:11:13.519326+00:00 19994330.290075816214 27869999.999994542450 262864330.290066659451 1 60358.257807006 2024-02-18T06:11:14.525289+00:00 19994330.290110085160 27870000.000036224723 262864330.290142625570 1 60358.257818529 2024-02-18T06:11:15.520923+00:00 19994330.289877425879 27870000.000043366104 262864330.289917081594 1 60358.257830149 2024-02-18T06:11:16.524841+00:00 19994330.289974909276 27870000.000129032880 262864330.290100246668 1 60358.257841689 2024-02-18T06:11:17.521917+00:00 19994330.289541214705 27869999.999989304692 262864330.289526820183 1 60358.257853245 2024-02-18T06:11:18.520410+00:00 19994330.289951257408 27870000.000000953674 262864330.289948523045 1 60358.257864839 2024-02-18T06:11:19.522131+00:00 19994330.289989713579 27869999.999922454357 262864330.289908468723 1 60358.257876479 2024-02-18T06:11:20.527775+00:00 19994330.290048450232 27869999.999969549477 262864330.290014296770 1 60358.257888037 2024-02-18T06:11:21.526396+00:00 19994330.290102958679 27869999.999987822026 262864330.290087074041 1 60358.257899603 2024-02-18T06:11:22.525677+00:00 19994330.289917174727 27870000.000037614256 262864330.289951086044 1 60358.257911121 2024-02-18T06:11:23.520831+00:00 19994330.289841752499 27870000.000063188374 262864330.289901226759 1 60358.257922702 2024-02-18T06:11:24.521415+00:00 19994330.289926931262 27870000.000015851110 262864330.289939105511 1 60358.257934366 2024-02-18T06:11:25.529228+00:00 19994330.289749670774 27870000.000006269664 262864330.289752244949 1 60358.257945842 2024-02-18T06:11:26.520732+00:00 19994330.290129743516 27869999.999998230487 262864330.290124297142 1 60358.257957446 2024-02-18T06:11:27.523313+00:00 19994330.289886537939 27869999.999948780984 262864330.289831608534 1 60358.257969057 2024-02-18T06:11:28.526521+00:00 19994330.289960015565 27869999.999937817454 262864330.289894163609 1 60358.257980582 2024-02-18T06:11:29.522267+00:00 19994330.289856687188 27869999.999951940030 262864330.289804935455 1 60358.257992149 2024-02-18T06:11:30.521672+00:00 19994330.289859782904 27869999.999977231026 262864330.289833307266 1 60358.258003783 2024-02-18T06:11:31.526868+00:00 19994330.289914123714 27869999.999984472990 262864330.289894908667 1 60358.258015293 2024-02-18T06:11:32.521292+00:00 19994330.290195796639 27869999.999999936670 262864330.290192037821 1 60358.258026889 2024-02-18T06:11:33.523190+00:00 19994330.289982382208 27870000.000033963472 262864330.290012657642 1 60358.258038442 2024-02-18T06:11:34.521391+00:00 19994330.289758659899 27870000.000000409782 262864330.289755374193 1 60358.258050012 2024-02-18T06:11:35.521084+00:00 19994330.289798118174 27869999.999980367720 262864330.289774775505 1 60358.258061630 2024-02-18T06:11:36.524824+00:00 19994330.289709404111 27870000.000026375055 262864330.289732098579 1 60358.258073262 2024-02-18T06:11:37.529829+00:00 19994330.290099974722 27870000.000025268644 262864330.290121555328 1 60358.258084782 2024-02-18T06:11:38.525196+00:00 19994330.289960917085 27870000.000025562942 262864330.289982795715 1 60358.258096304 2024-02-18T06:11:39.520635+00:00 19994330.290017433465 27869999.999937910587 262864330.289951652288 1 60358.258107862 2024-02-18T06:11:40.519333+00:00 19994330.289827696979 27869999.999967511743 262864330.289791524410 1 60358.258119460 2024-02-18T06:11:41.521307+00:00 19994330.289984706789 27869999.999980896711 262864330.289961904287 1 60358.258131025 2024-02-18T06:11:42.520552+00:00 19994330.289914593101 27870000.000035319477 262864330.289946198463 1 60358.258142601 2024-02-18T06:11:43.520719+00:00 19994330.290055539459 27869999.999972011894 262864330.290023863316 1 60358.258154185 2024-02-18T06:11:44.521551+00:00 19994330.290181674063 27870000.000022456050 262864330.290200442076 1 60358.258165722 2024-02-18T06:11:45.518411+00:00 19994330.289856977761 27869999.999984335154 262864330.289837598801 1 60358.258177375 2024-02-18T06:11:46.525248+00:00 19994330.290060199797 27870000.000029135495 262864330.290085643530 1 60358.258188900 2024-02-18T06:11:47.520971+00:00 19994330.289944928139 27870000.000024717301 262864330.289965927601 1 60358.258200493 2024-02-18T06:11:48.522574+00:00 19994330.289994399995 27870000.000024486333 262864330.290015190840 1 60358.258212079 2024-02-18T06:11:49.523597+00:00 19994330.289889361709 27869999.999932900071 262864330.289818555117 1 60358.258223717 2024-02-18T06:11:50.529181+00:00 19994330.290035407990 27869999.999970205128 262864330.290001899004 1 60358.258235252 2024-02-18T06:11:51.525806+00:00 19994330.289931584150 27869999.999964777380 262864330.289892673492 1 60358.258246826 2024-02-18T06:11:52.525790+00:00 19994330.289901196957 27869999.999967638403 262864330.289865136147 1 60358.258258364 2024-02-18T06:11:53.522665+00:00 19994330.289971109480 27869999.999960497022 262864330.289927899837 1 60358.258269968 2024-02-18T06:11:54.525230+00:00 19994330.290058590472 27869999.999974273145 262864330.290029168129 1 60358.258281538 2024-02-18T06:11:55.524904+00:00 19994330.289834804833 27870000.000018045306 262864330.289849162102 1 60358.258293142 2024-02-18T06:11:56.527420+00:00 19994330.289844416082 27870000.000030245632 262864330.289870977402 1 60358.258304681 2024-02-18T06:11:57.524416+00:00 19994330.290015526116 27870000.000016503036 262864330.290028333664 1 60358.258316287 2024-02-18T06:11:58.527182+00:00 19994330.289927326143 27870000.000029250979 262864330.289952903986 1 60358.258327805 2024-02-18T06:11:59.522397+00:00 19994330.290127351880 27870000.000002492219 262864330.290126144886 1 60358.258339408 2024-02-18T06:12:00.524861+00:00 19994330.289729073644 27869999.999968681484 262864330.289694070816 1 60358.258351135 2024-02-18T06:12:01.538072+00:00 19994330.290035061538 27870000.000009242445 262864330.290040612221 1 60358.258362656 2024-02-18T06:12:02.533420+00:00 19994330.290099903941 27869999.999948836863 262864330.290045022964 1 60358.258374169 2024-02-18T06:12:03.528177+00:00 19994330.289796926081 27869999.999985780567 262864330.289779007435 1 60358.258385844 2024-02-18T06:12:04.536886+00:00 19994330.289961777627 27870000.000031679869 262864330.289989769459 1 60358.258397366 2024-02-18T06:12:05.532417+00:00 19994330.289947468787 27869999.999976929277 262864330.289920717478 1 60358.258409028 2024-02-18T06:12:06.540017+00:00 19994330.289924323559 27869999.999991990626 262864330.289912611246 1 60358.258420554 2024-02-18T06:12:07.535901+00:00 19994330.290011957288 27870000.000058997422 262864330.290067255497 1 60358.258432168 2024-02-18T06:12:08.539313+00:00 19994330.290143221617 27870000.000008318573 262864330.290147840977 1 60358.258443674 2024-02-18T06:12:09.533436+00:00 19994330.289879724383 27870000.000041957945 262864330.289918005466 1 60358.258455314 2024-02-18T06:12:10.539111+00:00 19994330.290026016533 27870000.000028345734 262864330.290050655603 1 60358.258466887 2024-02-18T06:12:11.539010+00:00 19994330.289759952575 27869999.999957740307 262864330.289714008570 1 60358.258478373 2024-02-18T06:12:12.531425+00:00 19994330.290168695152 27869999.999981511384 262864330.290146529675 1 60358.258489934 2024-02-18T06:12:13.530334+00:00 19994330.289804480970 27869999.999994013458 262864330.289794802666 1 60358.258501794 2024-02-18T06:12:14.555006+00:00 19994330.289963327348 27869999.999946907163 262864330.289906531572 1 60358.258513094 2024-02-18T06:12:15.531293+00:00 19994330.289932504296 27870000.000029228628 262864330.289958059788 1 60358.258524616 2024-02-18T06:12:16.526801+00:00 19994330.290045112371 27870000.000029701740 262864330.290071129799 1 60358.258536255 2024-02-18T06:12:17.532445+00:00 19994330.290100105107 27870000.000012546778 262864330.290108948946 1 60358.258547756 2024-02-18T06:12:18.526106+00:00 19994330.289917867631 27870000.000038862228 262864330.289953023195 1 60358.258559297 2024-02-18T06:12:19.523259+00:00 19994330.290116976947 27870000.000016886741 262864330.290130168200 1 60358.258570965 2024-02-18T06:12:20.531371+00:00 19994330.289714995772 27870000.000055156648 262864330.289766460657 1 60358.258582608 2024-02-18T06:12:21.537350+00:00 19994330.290075436234 27869999.999984875321 262864330.290056586266 1 60358.258594085 2024-02-18T06:12:22.528887+00:00 19994330.289888545871 27870000.000013750046 262864330.289898574352 1 60358.258605614 2024-02-18T06:12:23.525085+00:00 19994330.290025345981 27869999.999962549657 262864330.289984196424 1 60358.258617268 2024-02-18T06:12:24.531931+00:00 19994330.290028836578 27869999.999993409961 262864330.290018558502 1 60358.258628778 2024-02-18T06:12:25.526451+00:00 19994330.289874400944 27869999.999945972115 262864330.289816677570 1 60358.258640666 2024-02-18T06:12:26.553573+00:00 19994330.290061097592 27869999.999997567385 262864330.290054947138 1 60358.258651965 2024-02-18T06:12:27.529789+00:00 19994330.290077690035 27870000.000025022775 262864330.290099024773 1 60358.258663454 2024-02-18T06:12:28.522444+00:00 19994330.290023144335 27869999.999998487532 262864330.290017932653 1 60358.258675043 2024-02-18T06:12:29.523711+00:00 19994330.290115144104 27870000.000025454909 262864330.290136903524 1 60358.258686625 2024-02-18T06:12:30.524381+00:00 19994330.289827741683 27870000.000095281750 262864330.289919316769 1 60358.258698302 2024-02-18T06:12:31.533332+00:00 19994330.289861992002 27870000.000032790005 262864330.289891064167 1 60358.258709752 2024-02-18T06:12:32.522574+00:00 19994330.290183380246 27870000.000055886805 262864330.290235579014 1 60358.258721340 2024-02-18T06:12:33.523768+00:00 19994330.289837919176 27869999.999996863306 262864330.289831101894 1 60358.258732982 2024-02-18T06:12:34.529648+00:00 19994330.289847422391 27869999.999990951270 262864330.289834678173 1 60358.258744494 2024-02-18T06:12:35.524232+00:00 19994330.290129821748 27869999.999942906201 262864330.290069013834 1 60358.258756105 2024-02-18T06:12:36.527438+00:00 19994330.289737310261 27869999.999959468842 262864330.289693087339 1 60358.258767664 2024-02-18T06:12:37.526200+00:00 19994330.290182255208 27869999.999970532954 262864330.290149092674 1 60358.258779250 2024-02-18T06:12:38.527208+00:00 19994330.289746314287 27870000.000011201948 262864330.289753824472 1 60358.258790867 2024-02-18T06:12:39.530957+00:00 19994330.290024496615 27870000.000003002584 262864330.290023803711 1 60358.258802347 2024-02-18T06:12:40.522810+00:00 19994330.290039341897 27870000.000023350120 262864330.290059000254 1 60358.258813917 2024-02-18T06:12:41.522404+00:00 19994330.289962701499 27870000.000067126006 262864330.290026128292 1 60358.258825530 2024-02-18T06:12:42.525810+00:00 19994330.289822876453 27870000.000032201409 262864330.289851367474 1 60358.258837297 2024-02-18T06:12:43.542423+00:00 19994330.290011942387 27870000.000021174550 262864330.290029406548 1 60358.258848656 2024-02-18T06:12:44.523823+00:00 19994330.290037862957 27869999.999993797392 262864330.290027976036 1 60358.258860207 2024-02-18T06:12:45.521906+00:00 19994330.289673250169 27870000.000041440129 262864330.289710968733 1 60358.258871882 2024-02-18T06:12:46.530600+00:00 19994330.289806671441 27869999.999979175627 262864330.289782136679 1 60358.258883442 2024-02-18T06:12:47.529379+00:00 19994330.290063872933 27870000.000025209039 262864330.290085375309 1 60358.258895039 2024-02-18T06:12:48.531361+00:00 19994330.290249433368 27869999.999988172203 262864330.290233910084 1 60358.258906565 2024-02-18T06:12:49.527218+00:00 19994330.289820484817 27870000.000005394220 262864330.289822191000 1 60358.258918171 2024-02-18T06:12:50.529995+00:00 19994330.289815377444 27870000.000067405403 262864330.289879083633 1 60358.258929714 2024-02-18T06:12:51.527257+00:00 19994330.289997112006 27870000.000017985702 262864330.290011405945 1 60358.258941333 2024-02-18T06:12:52.531168+00:00 19994330.290108948946 27870000.000038057566 262864330.290143311024 1 60358.258952854 2024-02-18T06:12:53.526551+00:00 19994330.289977766573 27870000.000009678304 262864330.289983749390 1 60358.258964400 2024-02-18T06:12:54.524172+00:00 19994330.289853993803 27869999.999991472811 262864330.289841771126 1 60358.258975958 2024-02-18T06:12:55.522716+00:00 19994330.290057856590 27870000.000010266900 262864330.290064424276 1 60358.258987647 2024-02-18T06:12:56.532738+00:00 19994330.289671141654 27869999.999942146242 262864330.289609611034 1 60358.258999124 2024-02-18T06:12:57.524351+00:00 19994330.290013868362 27869999.999985467643 262864330.289995640516 1 60358.259010701 2024-02-18T06:12:58.524616+00:00 19994330.290026322007 27869999.999898076057 262864330.289920687675 1 60358.259022231 2024-02-18T06:12:59.520774+00:00 19994330.289816033095 27869999.999986547977 262864330.289798885584 1 60358.259033850 2024-02-18T06:13:00.524687+00:00 19994330.289910640568 27870000.000035427511 262864330.289942383766 1 60358.259045406 2024-02-18T06:13:01.523098+00:00 19994330.290142852813 27870000.000009983778 262864330.290149152279 1 60358.259057002 2024-02-18T06:13:02.524950+00:00 19994330.289819300175 27869999.999987293035 262864330.289802908897 1 60358.259068668 2024-02-18T06:13:03.532886+00:00 19994330.290042057633 27870000.000038415194 262864330.290076792240 1 60358.259080134 2024-02-18T06:13:04.523604+00:00 19994330.290254596621 27869999.999995928258 262864330.290246814489 1 60358.259091728 2024-02-18T06:13:05.525304+00:00 19994330.289861015975 27869999.999961845577 262864330.289819180965 1 60358.259103297 2024-02-18T06:13:06.524883+00:00 19994330.290047522634 27869999.999982211739 262864330.290026038885 1 60358.259114877 2024-02-18T06:13:07.525350+00:00 19994330.290041103959 27869999.999956659973 262864330.289994060993 1 60358.259126435 2024-02-18T06:13:08.524016+00:00 19994330.289901427925 27869999.999974716455 262864330.289872467518 1 60358.259137955 2024-02-18T06:13:09.519332+00:00 19994330.289812464267 27869999.999957732856 262864330.289766520262 1 60358.259149659 2024-02-18T06:13:10.530579+00:00 19994330.289896018803 27870000.000034257770 262864330.289926588535 1 60358.259161167 2024-02-18T06:13:11.524827+00:00 19994330.290054459125 27870000.000031821430 262864330.290082603693 1 60358.259172824 2024-02-18T06:13:12.531958+00:00 19994330.290187705308 27869999.999984044582 262864330.290168076754 1 60358.259184291 2024-02-18T06:13:13.522730+00:00 19994330.290011156350 27869999.999993294477 262864330.290000766516 1 60358.259195855 2024-02-18T06:13:14.521875+00:00 19994330.290038000792 27870000.000005114824 262864330.290039420128 1 60358.259207477 2024-02-18T06:13:15.525979+00:00 19994330.290033817291 27869999.999985560775 262864330.290015697479 1 60358.259219069 2024-02-18T06:13:16.527524+00:00 19994330.289800174534 27869999.999970167875 262864330.289766639471 1 60358.259230683 2024-02-18T06:13:17.531034+00:00 19994330.290053922683 27869999.999973155558 262864330.290023386478 1 60358.259242153 2024-02-18T06:13:18.522025+00:00 19994330.289807863533 27869999.999972801656 262864330.289776951075 1 60358.259253730 2024-02-18T06:13:19.522301+00:00 19994330.290101427585 27869999.999953370541 262864330.290051102638 1 60358.259265301 2024-02-18T06:13:20.521973+00:00 19994330.290050253272 27870000.000016350299 262864330.290062904358 1 60358.259276873 2024-02-18T06:13:21.521842+00:00 19994330.289771165699 27869999.999957602471 262864330.289725065231 1 60358.259288454 2024-02-18T06:13:22.522475+00:00 19994330.289985656738 27870000.000020310283 262864330.290002286434 1 60358.259300082 2024-02-18T06:13:23.527127+00:00 19994330.289925266057 27870000.000029686838 262864330.289951264858 1 60358.259311655 2024-02-18T06:13:24.526935+00:00 19994330.290323276073 27870000.000044461340 262864330.290364056826 1 60358.259323202 2024-02-18T06:13:25.524650+00:00 19994330.289857272059 27870000.000012222677 262864330.289865791798 1 60358.259334759 2024-02-18T06:13:26.523193+00:00 19994330.290068577975 27869999.999995987862 262864330.290060847998 1 60358.259346351 2024-02-18T06:13:27.524750+00:00 19994330.290102623403 27869999.999984793365 262864330.290083736181 1 60358.259357907 2024-02-18T06:13:28.523165+00:00 19994330.289926525205 27869999.999999735504 262864330.289922565222 1 60358.259369479 2024-02-18T06:13:29.522994+00:00 19994330.290008869022 27869999.999945092946 262864330.289950281382 1 60358.259381027 2024-02-18T06:13:30.520757+00:00 19994330.290016107261 27869999.999944005162 262864330.289956420660 1 60358.259392614 2024-02-18T06:13:31.521884+00:00 19994330.289862036705 27869999.999956931919 262864330.289815276861 1 60358.259404192 2024-02-18T06:13:32.522175+00:00 19994330.289934627712 27870000.000019084662 262864330.289950013161 1 60358.259415751 2024-02-18T06:13:33.520926+00:00 19994330.290091268718 27870000.000007297844 262864330.290094882250 1 60358.259427371 2024-02-18T06:13:34.524840+00:00 19994330.290187474340 27870000.000027753413 262864330.290211528540 1 60358.259438956 2024-02-18T06:13:35.525761+00:00 19994330.289992578328 27870000.000058233738 262864330.290047109127 1 60358.259450518 2024-02-18T06:13:36.524757+00:00 19994330.290039032698 27870000.000035244972 262864330.290070593357 1 60358.259462026 2024-02-18T06:13:37.519086+00:00 19994330.290082264692 27870000.000012498349 262864330.290091067553 1 60358.259473623 2024-02-18T06:13:38.521060+00:00 19994330.289715692401 27869999.999988820404 262864330.289700806141 1 60358.259485199 2024-02-18T06:13:39.521159+00:00 19994330.290143322200 27869999.999986797571 262864330.290126413107 1 60358.259496800 2024-02-18T06:13:40.523519+00:00 19994330.289789505303 27869999.999935623258 262864330.289721429348 1 60358.259508376 2024-02-18T06:13:41.523633+00:00 19994330.290368061513 27869999.999977178872 262864330.290341526270 1 60358.259519936 2024-02-18T06:13:42.522429+00:00 19994330.289802532643 27869999.999970205128 262864330.289769023657 1 60358.259531537 2024-02-18T06:13:43.524787+00:00 19994330.289828088135 27870000.000009361655 262864330.289833754301 1 60358.259543092 2024-02-18T06:13:44.523126+00:00 19994330.290307104588 27870000.000026695430 262864330.290330111980 1 60358.259554691 2024-02-18T06:13:45.525291+00:00 19994330.289803169668 27870000.000025365502 262864330.289824843407 1 60358.259566226 2024-02-18T06:13:46.521920+00:00 19994330.290142688900 27870000.000054351985 262864330.290193349123 1 60358.259577820 2024-02-18T06:13:47.523644+00:00 19994330.290053766221 27870000.000020552427 262864330.290070623159 1 60358.259589443 2024-02-18T06:13:48.527857+00:00 19994330.290017645806 27870000.000008668751 262864330.290022611618 1 60358.259600969 2024-02-18T06:13:49.523742+00:00 19994330.289974272251 27869999.999994326383 262864330.289964914322 1 60358.259612533 2024-02-18T06:13:50.522886+00:00 19994330.289923559874 27869999.999962467700 262864330.289882332087 1 60358.259624111 2024-02-18T06:13:51.523242+00:00 19994330.289962451905 27869999.999922893941 262864330.289881646633 1 60358.259635651 2024-02-18T06:13:52.520313+00:00 19994330.290043242276 27869999.999954637140 262864330.289994180202 1 60358.259647220 2024-02-18T06:13:53.519842+00:00 19994330.289611820132 27869999.999999914318 262864330.289608031511 1 60358.259658816 2024-02-18T06:13:54.521682+00:00 19994330.290030442178 27869999.999935951084 262864330.289962708950 1 60358.259670400 2024-02-18T06:13:55.522582+00:00 19994330.290265209973 27870000.000043913722 262864330.290305435658 1 60358.259682010 2024-02-18T06:13:56.525659+00:00 19994330.289817474782 27870000.000046443194 262864330.289860218763 1 60358.259693534 2024-02-18T06:13:57.521340+00:00 19994330.289931956679 27869999.999999914318 262864330.289928168058 1 60358.259705110 2024-02-18T06:13:58.521473+00:00 19994330.289908960462 27869999.999984763563 262864330.289890050888 1 60358.259716690 2024-02-18T06:13:59.522023+00:00 19994330.289957836270 27869999.999997623265 262864330.289951741695 1 60358.259728241 2024-02-18T06:14:00.520054+00:00 19994330.290107723325 27870000.000003017485 262864330.290107041597 1 60358.259739871 2024-02-18T06:14:01.524858+00:00 19994330.289991352707 27869999.999974083155 262864330.289961725473 1 60358.259751430 2024-02-18T06:14:02.523525+00:00 19994330.290151238441 27869999.999938074499 262864330.290085613728 1 60358.259763102 2024-02-18T06:14:03.532012+00:00 19994330.289785664529 27870000.000005315989 262864330.289787262678 1 60358.259774617 2024-02-18T06:14:04.526915+00:00 19994330.289857842028 27869999.999993566424 262864330.289847701788 1 60358.259786288 2024-02-18T06:14:05.535267+00:00 19994330.289949409664 27870000.000026155263 262864330.289971888065 1 60358.259797790 2024-02-18T06:14:06.529049+00:00 19994330.290034439415 27869999.999993659556 262864330.290024399757 1 60358.259809452 2024-02-18T06:14:07.536624+00:00 19994330.289999864995 27870000.000023286790 262864330.290019452572 1 60358.259821111 2024-02-18T06:14:08.543980+00:00 19994330.289974566549 27870000.000083345920 262864330.290054231882 1 60358.259832563 2024-02-18T06:14:09.533426+00:00 19994330.290154941380 27870000.000063922256 262864330.290215164423 1 60358.259844091 2024-02-18T06:14:10.529425+00:00 19994330.290002003312 27869999.999997105449 262864330.289995431900 1 60358.259855666 2024-02-18T06:14:11.529543+00:00 19994330.290073361248 27870000.000011198223 262864330.290080875158 1 60358.259867415 2024-02-18T06:14:12.544643+00:00 19994330.289734214544 27869999.999975264072 262864330.289705783129 1 60358.259878865 2024-02-18T06:14:13.533898+00:00 19994330.290116898715 27869999.999937977642 262864330.290051192045 1 60358.259890348 2024-02-18T06:14:14.526062+00:00 19994330.289917692542 27869999.999910216779 262864330.289824187756 1 60358.259901892 2024-02-18T06:14:15.523513+00:00 19994330.289979182184 27869999.999989733100 262864330.289965242147 1 60358.259913488 2024-02-18T06:14:16.525345+00:00 19994330.289923347533 27870000.000003147870 262864330.289922803640 1 60358.259925169 2024-02-18T06:14:17.534620+00:00 19994330.289882507175 27869999.999988302588 262864330.289867132902 1 60358.259936646 2024-02-18T06:14:18.526230+00:00 19994330.290075700730 27870000.000003911555 262864330.290075898170 1 60358.259948249 2024-02-18T06:14:19.528664+00:00 19994330.289816260338 27870000.000055812299 262864330.289868384600 1 60358.259960097 2024-02-18T06:14:20.552359+00:00 19994330.290297307074 27870000.000027902424 262864330.290321499109 1 60358.259971364 2024-02-18T06:14:21.525844+00:00 19994330.289892621338 27870000.000007230788 262864330.289896160364 1 60358.259982900 2024-02-18T06:14:22.522584+00:00 19994330.289968173951 27870000.000001076609 262864330.289965540171 1 60358.259994453 2024-02-18T06:14:23.520736+00:00 19994330.289940968156 27869999.999997846782 262864330.289935112000 1 60358.260006023 2024-02-18T06:14:24.520371+00:00 19994330.289770320058 27869999.999994363636 262864330.289761006832 1 60358.260017598 2024-02-18T06:14:25.520485+00:00 19994330.289955198765 27869999.999953258783 262864330.289904773235 1 60358.260029205 2024-02-18T06:14:26.523309+00:00 19994330.290103536099 27870000.000021982938 262864330.290121823549 1 60358.260040799 2024-02-18T06:14:27.525049+00:00 19994330.289966735989 27870000.000038098544 262864330.290001124144 1 60358.260052390 2024-02-18T06:14:28.526495+00:00 19994330.289990551770 27870000.000025175512 262864330.290012031794 1 60358.260063941 2024-02-18T06:14:29.524449+00:00 19994330.290162499994 27870000.000056799501 262864330.290215611458 1 60358.260075469 2024-02-18T06:14:30.520532+00:00 19994330.290029343218 27870000.000049389899 262864330.290075033903 1 60358.260087071 2024-02-18T06:14:31.522924+00:00 19994330.289957694709 27869999.999988183379 262864330.289942204952 1 60358.260098627 2024-02-18T06:14:32.521394+00:00 19994330.290010850877 27870000.000007048249 262864330.290014177561 1 60358.260110331 2024-02-18T06:14:33.532579+00:00 19994330.290213901550 27869999.999975364655 262864330.290185570717 1 60358.260121774 2024-02-18T06:14:34.521265+00:00 19994330.289929632097 27869999.999982308596 262864330.289908230305 1 60358.260133379 2024-02-18T06:14:35.523924+00:00 19994330.289761252701 27869999.999952968210 262864330.289710521698 1 60358.260145005 2024-02-18T06:14:36.528433+00:00 19994330.289780937135 27869999.999943211675 262864330.289720445871 1 60358.260156517 2024-02-18T06:14:37.523085+00:00 19994330.289930596948 27869999.999997939914 262864330.289924860001 1 60358.260168078 2024-02-18T06:14:38.521922+00:00 19994330.289730787277 27869999.999992858618 262864330.289719939232 1 60358.260179677 2024-02-18T06:14:39.524096+00:00 19994330.290038350970 27870000.000061895698 262864330.290096551180 1 60358.260191297 2024-02-18T06:14:40.528044+00:00 19994330.290055569261 27870000.000101339072 262864330.290153205395 1 60358.260202797 2024-02-18T06:14:41.521648+00:00 19994330.289891108871 27870000.000042427331 262864330.289929866791 1 60358.260214372 2024-02-18T06:14:42.521713+00:00 19994330.290029883385 27870000.000079449266 262864330.290105640888 1 60358.260225957 2024-02-18T06:14:43.522730+00:00 19994330.289982922375 27870000.000000849366 262864330.289980053902 1 60358.260237570 2024-02-18T06:14:44.526047+00:00 19994330.289916809648 27869999.999952275306 262864330.289865404367 1 60358.260249099 2024-02-18T06:14:45.522173+00:00 19994330.289931170642 27870000.000025726855 262864330.289953202009 1 60358.260260743 2024-02-18T06:14:46.528199+00:00 19994330.290041524917 27869999.999989278615 262864330.290027111769 1 60358.260272325 2024-02-18T06:14:47.528891+00:00 19994330.289828773588 27869999.999959502369 262864330.289784580469 1 60358.260283875 2024-02-18T06:14:48.526783+00:00 19994330.289960633963 27870000.000015947968 262864330.289972871542 1 60358.260295369 2024-02-18T06:14:49.519900+00:00 19994330.290053553879 27870000.000010304153 262864330.290060162544 1 60358.260306985 2024-02-18T06:14:50.523492+00:00 19994330.289972588420 27870000.000041417778 262864330.290010333061 1 60358.260318540 2024-02-18T06:14:51.521834+00:00 19994330.289885882288 27870000.000055812299 262864330.289938002825 1 60358.260330101 2024-02-18T06:14:52.520777+00:00 19994330.289965987206 27870000.000069253147 262864330.290031552315 1 60358.260341740 2024-02-18T06:14:53.526323+00:00 19994330.289792396128 27870000.000037834048 262864330.289826542139 1 60358.260353261 2024-02-18T06:14:54.521707+00:00 19994330.289969772100 27869999.999987959862 262864330.289954036474 1 60358.260364860 2024-02-18T06:14:55.523885+00:00 19994330.290107794106 27869999.999964121729 262864330.290068209171 1 60358.260376411 2024-02-18T06:14:56.521923+00:00 19994330.289834320545 27869999.999974120408 262864330.289804756641 1 60358.260387992 2024-02-18T06:14:57.522547+00:00 19994330.289918549359 27869999.999926783144 262864330.289841622114 1 60358.260399583 2024-02-18T06:14:58.523939+00:00 19994330.290164791048 27870000.000018544495 262864330.290179640055 1 60358.260411137 2024-02-18T06:14:59.522268+00:00 19994330.290080897510 27870000.000037673861 262864330.290114879608 1 60358.260422721 2024-02-18T06:15:00.523055+00:00 19994330.290068972856 27869999.999954491854 262864330.290019780397 1 60358.260434282 2024-02-18T06:15:01.521926+00:00 19994330.290116701275 27870000.000004906207 262864330.290117919445 1 60358.260445969 2024-02-18T06:15:02.531713+00:00 19994330.289801172912 27870000.000019807369 262864330.289817303419 1 60358.260457515 2024-02-18T06:15:03.529300+00:00 19994330.290006950498 27870000.000011414289 262864330.290014684200 1 60358.260469278 2024-02-18T06:15:04.545672+00:00 19994330.290132813156 27870000.000025019050 262864330.290154159069 1 60358.260480825 2024-02-18T06:15:05.543309+00:00 19994330.289855100214 27870000.000008109957 262864330.289859503508 1 60358.260492291 2024-02-18T06:15:06.533944+00:00 19994330.290212355554 27869999.999957777560 262864330.290166437626 1 60358.260503877 2024-02-18T06:15:07.534959+00:00 19994330.289920516312 27869999.999941844493 262864330.289858669043 1 60358.260515463 2024-02-18T06:15:08.535954+00:00 19994330.290026225150 27869999.999993812293 262864330.290016323328 1 60358.260527126 2024-02-18T06:15:09.543729+00:00 19994330.289942201227 27869999.999977078289 262864330.289915591478 1 60358.260538506 2024-02-18T06:15:10.526906+00:00 19994330.290003698319 27869999.999971084297 262864330.289971083403 1 60358.260550084 2024-02-18T06:15:11.527257+00:00 19994330.289911806583 27869999.999976251274 262864330.289884358644 1 60358.260561635 2024-02-18T06:15:12.525276+00:00 19994330.290209528059 27870000.000042073429 262864330.290247917175 1 60358.260573305 2024-02-18T06:15:13.533567+00:00 19994330.289831090719 27870000.000027034432 262864330.289854437113 1 60358.260584854 2024-02-18T06:15:14.531389+00:00 19994330.289823208004 27870000.000028621405 262864330.289848119020 1 60358.260596415 2024-02-18T06:15:15.530266+00:00 19994330.289866976440 27870000.000002998859 262864330.289866298437 1 60358.260607898 2024-02-18T06:15:16.522358+00:00 19994330.290021076798 27869999.999978084117 262864330.289995491505 1 60358.260619488 2024-02-18T06:15:17.523716+00:00 19994330.290154550225 27869999.999973010272 262864330.290123850107 1 60358.260631039 2024-02-18T06:15:18.521771+00:00 19994330.289912920445 27869999.999968979508 262864330.289878189564 1 60358.260642629 2024-02-18T06:15:19.523146+00:00 19994330.289981171489 27869999.999944899231 262864330.289922356606 1 60358.260654192 2024-02-18T06:15:20.522180+00:00 19994330.289927676320 27869999.999933302402 262864330.289857268333 1 60358.260665759 2024-02-18T06:15:21.521564+00:00 19994330.289881214499 27870000.000001825392 262864330.289879322052 1 60358.260677423 2024-02-18T06:15:22.529377+00:00 19994330.289993062615 27870000.000005599111 262864330.289994955063 1 60358.260688944 2024-02-18T06:15:23.524772+00:00 19994330.290191303939 27870000.000007089227 262864330.290194690228 1 60358.260700528 2024-02-18T06:15:24.525638+00:00 19994330.289998810738 27870000.000062875450 262864330.290057986975 1 60358.260712114 2024-02-18T06:15:25.526615+00:00 19994330.290213674307 27870000.000015802681 262864330.290225774050 1 60358.260723745 2024-02-18T06:15:26.531533+00:00 19994330.289902873337 27869999.999999031425 262864330.289898216724 1 60358.260735219 2024-02-18T06:15:27.522909+00:00 19994330.289922103286 27869999.999947547913 262864330.289865970612 1 60358.260746780 2024-02-18T06:15:28.521795+00:00 19994330.290006421506 27869999.999947674572 262864330.289950400591 1 60358.260758395 2024-02-18T06:15:29.525368+00:00 19994330.290067650378 27870000.000007629395 262864330.290071576834 1 60358.260769951 2024-02-18T06:15:30.523775+00:00 19994330.289859246463 27869999.999982479960 262864330.289838016033 1 60358.260781522 2024-02-18T06:15:31.523541+00:00 19994330.290091332048 27869999.999970328063 262864330.290057957172 1 60358.260793163 2024-02-18T06:15:32.529269+00:00 19994330.290085401386 27870000.000032484531 262864330.290114194155 1 60358.260804666 2024-02-18T06:15:33.523179+00:00 19994330.289867568761 27870000.000061679631 262864330.289925575256 1 60358.260816222 2024-02-18T06:15:34.521566+00:00 19994330.290086220950 27870000.000066407025 262864330.290148913860 1 60358.260827811 2024-02-18T06:15:35.522930+00:00 19994330.289871528745 27870000.000105254352 262864330.289973080158 1 60358.260839406 2024-02-18T06:15:36.524686+00:00 19994330.289901547134 27870000.000005163252 262864330.289903014898 1 60358.260850962 2024-02-18T06:15:37.523135+00:00 19994330.290017213672 27870000.000026784837 262864330.290040314198 1 60358.260862583 2024-02-18T06:15:38.527192+00:00 19994330.289924524724 27869999.999975174665 262864330.289896011353 1 60358.260874155 2024-02-18T06:15:39.527023+00:00 19994330.289885707200 27869999.999977339059 262864330.289859354496 1 60358.260885703 2024-02-18T06:15:40.524732+00:00 19994330.289935819805 27869999.999956678599 262864330.289888799191 1 60358.260897268 2024-02-18T06:15:41.523919+00:00 19994330.289937209338 27869999.999982114881 262864330.289915621281 1 60358.260908864 2024-02-18T06:15:42.525897+00:00 19994330.290089342743 27869999.999988399446 262864330.290074050426 1 60358.260920422 2024-02-18T06:15:43.524462+00:00 19994330.290193110704 27870000.000009894371 262864330.290199309587 1 60358.260931990 2024-02-18T06:15:44.523909+00:00 19994330.289872534573 27870000.000035960227 262864330.289904803038 1 60358.260943604 2024-02-18T06:15:45.527360+00:00 19994330.290323138237 27870000.000089313835 262864330.290408760309 1 60358.260955111 2024-02-18T06:15:46.521578+00:00 19994330.289731986821 27870000.000043023378 262864330.289771318436 1 60358.260966686 2024-02-18T06:15:47.521625+00:00 19994330.289842575788 27869999.999960642308 262864330.289799511433 1 60358.260978261 2024-02-18T06:15:48.521715+00:00 19994330.289990078658 27870000.000007312745 262864330.289993673563 1 60358.260989833 2024-02-18T06:15:49.521542+00:00 19994330.289766926318 27869999.999947641045 262864330.289710879326 1 60358.261001405 2024-02-18T06:15:50.521416+00:00 19994330.289985641837 27869999.999991249293 262864330.289973199368 1 60358.261012998 2024-02-18T06:15:51.523030+00:00 19994330.289811275899 27869999.999978888780 262864330.289786487818 1 60358.261024584 2024-02-18T06:15:52.524081+00:00 19994330.290047157556 27869999.999956943095 262864330.290000408888 1 60358.261036140 2024-02-18T06:15:53.522465+00:00 19994330.290229734033 27870000.000010780990 262864330.290236830711 1 60358.261047698 2024-02-18T06:15:54.521129+00:00 19994330.289894808084 27869999.999986998737 262864330.289878129959 1 60358.261059272 2024-02-18T06:15:55.521058+00:00 19994330.290403850377 27870000.000012163073 262864330.290412306786 1 60358.261070887 2024-02-18T06:15:56.524616+00:00 19994330.289803072810 27869999.999989818782 262864330.289789199829 1 60358.261082430 2024-02-18T06:15:57.521946+00:00 19994330.290196366608 27870000.000030383468 262864330.290223062038 1 60358.261093989 2024-02-18T06:15:58.520600+00:00 19994330.289959792048 27869999.999987088144 262864330.289943188429 1 60358.261105608 2024-02-18T06:15:59.524542+00:00 19994330.289828736335 27869999.999974790961 262864330.289799839258 1 60358.261117167 2024-02-18T06:16:00.523201+00:00 19994330.289836410433 27869999.999995861202 262864330.289828568697 1 60358.261128964 2024-02-18T06:16:01.542513+00:00 19994330.290339872241 27869999.999978348613 262864330.290314555168 1 60358.261140489 2024-02-18T06:16:02.538277+00:00 19994330.289953961968 27869999.999998789281 262864330.289949059486 1 60358.261151912 2024-02-18T06:16:03.525154+00:00 19994330.289984297007 27869999.999955285341 262864330.289935886860 1 60358.261163608 2024-02-18T06:16:04.535748+00:00 19994330.289912227541 27870000.000024113804 262864330.289932638407 1 60358.261175097 2024-02-18T06:16:05.528335+00:00 19994330.290067926049 27869999.999978937209 262864330.290043175220 1 60358.261186727 2024-02-18T06:16:06.533214+00:00 19994330.289962936193 27870000.000074647367 262864330.290033906698 1 60358.261198310 2024-02-18T06:16:07.534004+00:00 19994330.290057472885 27870000.000043578446 262864330.290097355843 1 60358.261209811 2024-02-18T06:16:08.527647+00:00 19994330.289805795997 27870000.000033959746 262864330.289836078882 1 60358.261221398 2024-02-18T06:16:09.528813+00:00 19994330.290063727647 27870000.000026937574 262864330.290086984634 1 60358.261232943 2024-02-18T06:16:10.526321+00:00 19994330.289907265455 27869999.999967582524 262864330.289871156216 1 60358.261244581 2024-02-18T06:16:11.531807+00:00 19994330.290388118476 27869999.999938823283 262864330.290323227644 1 60358.261256075 2024-02-18T06:16:12.524851+00:00 19994330.289825517684 27870000.000005379319 262864330.289827197790 1 60358.261267744 2024-02-18T06:16:13.533102+00:00 19994330.290128994733 27869999.999978154898 262864330.290103465319 1 60358.261279264 2024-02-18T06:16:14.528359+00:00 19994330.289668139070 27869999.999963097274 262864330.289627552032 1 60358.261290869 2024-02-18T06:16:15.531081+00:00 19994330.289850182831 27870000.000004671514 262864330.289851158857 1 60358.261302400 2024-02-18T06:16:16.527399+00:00 19994330.289971478283 27870000.000029399991 262864330.289997160435 1 60358.261313934 2024-02-18T06:16:17.523898+00:00 19994330.290078554302 27870000.000026002526 262864330.290100842714 1 60358.261325539 2024-02-18T06:16:18.526602+00:00 19994330.290162157267 27870000.000043254346 262864330.290201693773 1 60358.261337126 2024-02-18T06:16:19.527653+00:00 19994330.290024708956 27870000.000025432557 262864330.290046423674 1 60358.261348660 2024-02-18T06:16:20.524214+00:00 19994330.289828456938 27870000.000012721866 262864330.289837479591 1 60358.261360341 2024-02-18T06:16:21.533419+00:00 19994330.289973471314 27870000.000039346516 262864330.290009111166 1 60358.261371867 2024-02-18T06:16:22.529282+00:00 19994330.290035620332 27870000.000040207058 262864330.290072143078 1 60358.261383438 2024-02-18T06:16:23.529100+00:00 19994330.289807047695 27869999.999960564077 262864330.289763927460 1 60358.261394948 2024-02-18T06:16:24.523510+00:00 19994330.290159568191 27869999.999946739525 262864330.290102601051 1 60358.261406607 2024-02-18T06:16:25.530829+00:00 19994330.289837088436 27869999.999991577119 262864330.289824962616 1 60358.261418215 2024-02-18T06:16:26.533733+00:00 19994330.290117684752 27869999.999979462475 262864330.290093451738 1 60358.261429755 2024-02-18T06:16:27.530887+00:00 19994330.290190864354 27870000.000032126904 262864330.290219306946 1 60358.261441270 2024-02-18T06:16:28.525704+00:00 19994330.290108554065 27870000.000015117228 262864330.290119975805 1 60358.261452843 2024-02-18T06:16:29.525677+00:00 19994330.289984896779 27870000.000073283911 262864330.290054500103 1 60358.261464466 2024-02-18T06:16:30.529862+00:00 19994330.289974693209 27870000.000007301569 262864330.289978295565 1 60358.261475949 2024-02-18T06:16:31.521974+00:00 19994330.289863903075 27870000.000007953495 262864330.289868175983 1 60358.261488341 2024-02-18T06:16:32.592629+00:00 19994330.290058717132 27870000.000022262335 262864330.290077269077 1 60358.261499199 2024-02-18T06:16:33.530799+00:00 19994330.289999466389 27869999.999950610101 262864330.289946377277 1 60358.261510682 2024-02-18T06:16:34.522967+00:00 19994330.289880339056 27869999.999967880547 262864330.289844512939 1 60358.261522241 2024-02-18T06:16:35.521641+00:00 19994330.289867710322 27869999.999978549778 262864330.289842545986 1 60358.261533881 2024-02-18T06:16:36.527276+00:00 19994330.289924986660 27869999.999994657934 262864330.289915949106 1 60358.261545438 2024-02-18T06:16:37.525842+00:00 19994330.290195010602 27870000.000024259090 262864330.290215581656 1 60358.261557140 2024-02-18T06:16:38.536951+00:00 19994330.290061641484 27869999.999999657273 262864330.290057599545 1 60358.261568591 2024-02-18T06:16:39.526272+00:00 19994330.289847377688 27870000.000025447458 262864330.289869129658 1 60358.261580134 2024-02-18T06:16:40.523547+00:00 19994330.289938986301 27870000.000080592930 262864330.290015876293 1 60358.261591675 2024-02-18T06:16:41.520745+00:00 19994330.289883986115 27869999.999999567866 262864330.289879858494 1 60358.261603315 2024-02-18T06:16:42.526435+00:00 19994330.289805606008 27869999.999999713153 262864330.289801597595 1 60358.261614839 2024-02-18T06:16:43.522073+00:00 19994330.289962582290 27869999.999970782548 262864330.289929687977 1 60358.261626405 2024-02-18T06:16:44.521418+00:00 19994330.290243942291 27869999.999950733036 262864330.290190994740 1 60358.261638051 2024-02-18T06:16:45.527631+00:00 19994330.289911385626 27869999.999988172203 262864330.289895862341 1 60358.261649545 2024-02-18T06:16:46.520677+00:00 19994330.290396627039 27869999.999924615026 262864330.290317535400 1 60358.261661202 2024-02-18T06:16:47.527816+00:00 19994330.289521820843 27869999.999999634922 262864330.289517760277 1 60358.261672716 2024-02-18T06:16:48.522661+00:00 19994330.289935935289 27870000.000001665205 262864330.289933919907 1 60358.261684322 2024-02-18T06:16:49.525426+00:00 19994330.290114492178 27870000.000003453344 262864330.290114253759 1 60358.261695883 2024-02-18T06:16:50.524269+00:00 19994330.290061540902 27870000.000053435564 262864330.290111273527 1 60358.261707461 2024-02-18T06:16:51.524673+00:00 19994330.289995677769 27870000.000049538910 262864330.290041506290 1 60358.261719014 2024-02-18T06:16:52.522833+00:00 19994330.289881948382 27869999.999984316528 262864330.289862573147 1 60358.261730595 2024-02-18T06:16:53.523362+00:00 19994330.289993710816 27870000.000016227365 262864330.290006220341 1 60358.261742154 2024-02-18T06:16:54.522103+00:00 19994330.290186408907 27869999.999925766140 262864330.290108472109 1 60358.261753819 2024-02-18T06:16:55.530004+00:00 19994330.289579752833 27869999.999938920140 262864330.289514958858 1 60358.261765309 2024-02-18T06:16:56.522661+00:00 19994330.290012385696 27869999.999985724688 262864330.289994418621 1 60358.261776861 2024-02-18T06:16:57.520805+00:00 19994330.290112957358 27869999.999979734421 262864330.290089011192 1 60358.261788478 2024-02-18T06:16:58.524493+00:00 19994330.289961554110 27869999.999985948205 262864330.289943784475 1 60358.261800047 2024-02-18T06:16:59.524080+00:00 19994330.289945244789 27870000.000019792467 262864330.289961338043 1 60358.261811599 2024-02-18T06:17:00.522175+00:00 19994330.289952110499 27870000.000005275011 262864330.289953678846 1 60358.261823168 2024-02-18T06:17:01.521695+00:00 19994330.290254462510 27870000.000098761171 262864330.290349543095 1 60358.261834790 2024-02-18T06:17:02.525876+00:00 19994330.289658278227 27870000.000020988286 262864330.289675563574 1 60358.261846393 2024-02-18T06:17:03.528406+00:00 19994330.290121223778 27869999.999986965209 262864330.290104508400 1 60358.261858013 2024-02-18T06:17:04.532340+00:00 19994330.289904311299 27870000.000007323921 262864330.289907932281 1 60358.261869530 2024-02-18T06:17:05.527362+00:00 19994330.290147628635 27869999.999925758690 262864330.290069699287 1 60358.261881086 2024-02-18T06:17:06.525844+00:00 19994330.289779618382 27869999.999985750765 262864330.289761662483 1 60358.261892811 2024-02-18T06:17:07.538903+00:00 19994330.290064252913 27869999.999966233969 262864330.290026783943 1 60358.261904180 2024-02-18T06:17:08.521123+00:00 19994330.289934229106 27869999.999990146607 262864330.289920657873 1 60358.261915776 2024-02-18T06:17:09.523061+00:00 19994330.289891418070 27869999.999973990023 262864330.289861708879 1 60358.261927321 2024-02-18T06:17:10.520541+00:00 19994330.290013831109 27869999.999999985099 262864330.290010124445 1 60358.261938909 2024-02-18T06:17:11.521719+00:00 19994330.289832856506 27870000.000039953738 262864330.289869129658 1 60358.261950566 2024-02-18T06:17:12.528881+00:00 19994330.289748903364 27869999.999977692962 262864330.289722919464 1 60358.261962059 2024-02-18T06:17:13.521918+00:00 19994330.290072739124 27870000.000037457794 262864330.290106505156 1 60358.261973626 2024-02-18T06:17:14.521315+00:00 19994330.289917994291 27870000.000072520226 262864330.289986819029 1 60358.261985213 2024-02-18T06:17:15.522399+00:00 19994330.289850883186 27869999.999991551042 262864330.289838731289 1 60358.261996766 2024-02-18T06:17:16.520599+00:00 19994330.289950422943 27869999.999974600971 262864330.289921343327 1 60358.262008390 2024-02-18T06:17:17.524896+00:00 19994330.289912868291 27869999.999972265214 262864330.289881438017 1 60358.262019943 2024-02-18T06:17:18.523078+00:00 19994330.289914056659 27869999.999966304749 262864330.289876639843 1 60358.262031509 2024-02-18T06:17:19.522338+00:00 19994330.290086131543 27869999.999935958534 262864330.290018379688 1 60358.262043064 2024-02-18T06:17:20.520695+00:00 19994330.290134634823 27870000.000048574060 262864330.290179520845 1 60358.262054677 2024-02-18T06:17:21.524116+00:00 19994330.290013168007 27870000.000013586134 262864330.290023058653 1 60358.262066216 2024-02-18T06:17:22.521100+00:00 19994330.290067538619 27870000.000053226948 262864330.290117084980 1 60358.262077794 2024-02-18T06:17:23.521459+00:00 19994330.290028776973 27870000.000031631440 262864330.290056705475 1 60358.262089388 2024-02-18T06:17:24.523157+00:00 19994330.289829459041 27869999.999995738268 262864330.289821505547 1 60358.262101008 2024-02-18T06:17:25.527092+00:00 19994330.290019225329 27870000.000024262816 262864330.290039777756 1 60358.262112524 2024-02-18T06:17:26.522092+00:00 19994330.290134496987 27870000.000002671033 262864330.290133476257 1 60358.262124108 2024-02-18T06:17:27.522938+00:00 19994330.289937179536 27870000.000029437244 262864330.289962917566 1 60358.262135726 2024-02-18T06:17:28.526775+00:00 19994330.289945475757 27869999.999964844435 262864330.289906620979 1 60358.262147253 2024-02-18T06:17:29.522662+00:00 19994330.289926294237 27870000.000010568649 262864330.289933174849 1 60358.262158849 2024-02-18T06:17:30.524569+00:00 19994330.289987068623 27869999.999997276813 262864330.289980649948 1 60358.262170405 2024-02-18T06:17:31.522956+00:00 19994330.290114145726 27870000.000008177012 262864330.290118604898 1 60358.262181993 2024-02-18T06:17:32.524174+00:00 19994330.290060065687 27869999.999990440905 262864330.290046811104 1 60358.262193550 2024-02-18T06:17:33.522711+00:00 19994330.289772219956 27870000.000050641596 262864330.289819151163 1 60358.262205184 2024-02-18T06:17:34.527914+00:00 19994330.290189590305 27870000.000025447458 262864330.290211349726 1 60358.262216740 2024-02-18T06:17:35.526385+00:00 19994330.289947651327 27870000.000048547983 262864330.289992511272 1 60358.262228246 2024-02-18T06:17:36.520467+00:00 19994330.289804317057 27870000.000033829361 262864330.289834439754 1 60358.262239858 2024-02-18T06:17:37.523709+00:00 19994330.289942659438 27869999.999976444989 262864330.289915412664 1 60358.262251448 2024-02-18T06:17:38.525091+00:00 19994330.289906278253 27870000.000024929643 262864330.289927482605 1 60358.262262984 2024-02-18T06:17:39.521817+00:00 19994330.290074869990 27869999.999936196953 262864330.290007352829 1 60358.262274646 2024-02-18T06:17:40.529379+00:00 19994330.290129285306 27869999.999947454780 262864330.290073037148 1 60358.262286112 2024-02-18T06:17:41.520076+00:00 19994330.289797678590 27869999.999988630414 262864330.289782583714 1 60358.262297683 2024-02-18T06:17:42.519869+00:00 19994330.289889894426 27869999.999991446733 262864330.289877653122 1 60358.262309305 2024-02-18T06:17:43.523982+00:00 19994330.290036458522 27870000.000027541071 262864330.290060311556 1 60358.262320924 2024-02-18T06:17:44.527847+00:00 19994330.290122229606 27870000.000047173351 262864330.290165722370 1 60358.262332413 2024-02-18T06:17:45.520517+00:00 19994330.289889737964 27870000.000026393682 262864330.289912462234 1 60358.262344013 2024-02-18T06:17:46.522686+00:00 19994330.289858590811 27870000.000042904168 262864330.289897799492 1 60358.262355560 2024-02-18T06:17:47.520396+00:00 19994330.289889518172 27870000.000028185546 262864330.289914011955 1 60358.262367174 2024-02-18T06:17:48.523877+00:00 19994330.290118198842 27870000.000027686357 262864330.290142178535 1 60358.262378723 2024-02-18T06:17:49.521700+00:00 19994330.289809029549 27869999.999978672713 262864330.289783984423 1 60358.262390271 2024-02-18T06:17:50.519382+00:00 19994330.290153421462 27869999.999933436513 262864330.290083140135 1 60358.262401882 2024-02-18T06:17:51.522555+00:00 19994330.289830636233 27870000.000002857298 262864330.289829790592 1 60358.262413448 2024-02-18T06:17:52.521908+00:00 19994330.289750538766 27869999.999956514686 262864330.289703369141 1 60358.262425007 2024-02-18T06:17:53.520588+00:00 19994330.289887953550 27870000.000016558915 262864330.289900839329 1 60358.262436577 2024-02-18T06:17:54.520250+00:00 19994330.290011215955 27869999.999975860119 262864330.289983391762 1 60358.262448180 2024-02-18T06:17:55.522790+00:00 19994330.289855387062 27870000.000053472817 262864330.289905160666 1 60358.262459741 2024-02-18T06:17:56.521612+00:00 19994330.289877694100 27870000.000023487955 262864330.289897471666 1 60358.262471313 2024-02-18T06:17:57.521402+00:00 19994330.290131937712 27870000.000055927783 262864330.290184170008 1 60358.262482893 2024-02-18T06:17:58.521952+00:00 19994330.290029060096 27869999.999965507537 262864330.289990872145 1 60358.262494566 2024-02-18T06:17:59.530533+00:00 19994330.290149014443 27869999.999992605299 262864330.290137916803 1 60358.262506040 2024-02-18T06:18:00.521871+00:00 19994330.289763484150 27870000.000001277775 262864330.289761066437 1 60358.262517632 2024-02-18T06:18:01.523435+00:00 19994330.289742957801 27869999.999967034906 262864330.289706289768 1 60358.262529233 2024-02-18T06:18:02.525700+00:00 19994330.290042657405 27869999.999962657690 262864330.290001630783 1 60358.262540828 2024-02-18T06:18:03.527497+00:00 19994330.290165647864 27869999.999969135970 262864330.290131092072 1 60358.262552327 2024-02-18T06:18:04.521038+00:00 19994330.289850324392 27869999.999993879348 262864330.289840519428 1 60358.262563962 2024-02-18T06:18:05.526362+00:00 19994330.290213163942 27870000.000035334378 262864330.290244817734 1 60358.262575588 2024-02-18T06:18:06.530841+00:00 19994330.289900150150 27870000.000054284930 262864330.289950758219 1 60358.262587129 2024-02-18T06:18:07.527925+00:00 19994330.289852552116 27870000.000030338764 262864330.289879202843 1 60358.262598661 2024-02-18T06:18:08.524271+00:00 19994330.289959855378 27870000.000059872866 262864330.290016025305 1 60358.262610295 2024-02-18T06:18:09.529508+00:00 19994330.289908755571 27870000.000011857599 262864330.289916932583 1 60358.262621830 2024-02-18T06:18:10.526086+00:00 19994330.289942055941 27869999.999991524965 262864330.289929896593 1 60358.262633376 2024-02-18T06:18:11.523647+00:00 19994330.290093798190 27869999.999965060502 262864330.290055185556 1 60358.262644927 2024-02-18T06:18:12.521738+00:00 19994330.289995890111 27869999.999968219548 262864330.289960414171 1 60358.262656556 2024-02-18T06:18:13.526393+00:00 19994330.289996430278 27869999.999983817339 262864330.289976537228 1 60358.262668066 2024-02-18T06:18:14.520928+00:00 19994330.290014687926 27869999.999926026911 262864330.289937019348 1 60358.262679832 2024-02-18T06:18:15.537444+00:00 19994330.289854478091 27870000.000016566366 262864330.289867341518 1 60358.262691300 2024-02-18T06:18:16.528345+00:00 19994330.289947409183 27869999.999997355044 262864330.289941072464 1 60358.262702892 2024-02-18T06:18:17.529831+00:00 19994330.289915200323 27870000.000058587641 262864330.289970099926 1 60358.262714604 2024-02-18T06:18:18.541775+00:00 19994330.289807595313 27869999.999973680824 262864330.289777576923 1 60358.262725991 2024-02-18T06:18:19.525626+00:00 19994330.290202219039 27870000.000069227070 262864330.290267765522 1 60358.262737569 2024-02-18T06:18:20.525988+00:00 19994330.290057074279 27870000.000011596829 262864330.290064960718 1 60358.262749168 2024-02-18T06:18:21.528084+00:00 19994330.289751887321 27870000.000004045665 262864330.289752244949 1 60358.262760736 2024-02-18T06:18:22.527603+00:00 19994330.289994787425 27869999.999959409237 262864330.289950489998 1 60358.262772248 2024-02-18T06:18:23.522224+00:00 19994330.290362317115 27869999.999973375350 262864330.290332019329 1 60358.262783875 2024-02-18T06:18:24.526755+00:00 19994330.289747733623 27869999.999924041331 262864330.289668083191 1 60358.262795424 2024-02-18T06:18:25.524592+00:00 19994330.290123928338 27869999.999981462955 262864330.290101706982 1 60358.262806999 2024-02-18T06:18:26.524695+00:00 19994330.289805620909 27870000.000015217811 262864330.289817154408 1 60358.262818540 2024-02-18T06:18:27.521841+00:00 19994330.290183182806 27870000.000087022781 262864330.290266513824 1 60358.262830148 2024-02-18T06:18:28.524786+00:00 19994330.289682257921 27870000.000002816319 262864330.289681375027 1 60358.262841745 2024-02-18T06:18:29.526763+00:00 19994330.290300831199 27870000.000019527972 262864330.290316641331 1 60358.262853269 2024-02-18T06:18:30.522447+00:00 19994330.289958920330 27870000.000033199787 262864330.289988428354 1 60358.262864872 2024-02-18T06:18:31.524906+00:00 19994330.290021199733 27869999.999994121492 262864330.290011644363 1 60358.262876433 2024-02-18T06:18:32.523817+00:00 19994330.290023829788 27869999.999976307154 262864330.289996445179 1 60358.262888070 2024-02-18T06:18:33.529259+00:00 19994330.289835993201 27869999.999960575253 262864330.289792865515 1 60358.262899555 2024-02-18T06:18:34.521548+00:00 19994330.290028586984 27869999.999972142279 262864330.289997041225 1 60358.262911162 2024-02-18T06:18:35.524449+00:00 19994330.290042415261 27869999.999991159886 262864330.290029883385 1 60358.262922702 2024-02-18T06:18:36.521467+00:00 19994330.289910729975 27869999.999972503632 262864330.289879530668 1 60358.262934268 2024-02-18T06:18:37.520736+00:00 19994330.289938591421 27870000.000030491501 262864330.289965391159 1 60358.262945844 2024-02-18T06:18:38.520951+00:00 19994330.289800178260 27869999.999966088682 262864330.289762556553 1 60358.262957545 2024-02-18T06:18:39.531940+00:00 19994330.290156070143 27870000.000036533922 262864330.290188908577 1 60358.262969021 2024-02-18T06:18:40.523412+00:00 19994330.289938174188 27870000.000036880374 262864330.289971381426 1 60358.262980566 2024-02-18T06:18:41.520917+00:00 19994330.289859306067 27870000.000021208078 262864330.289876818657 1 60358.262992177 2024-02-18T06:18:42.524078+00:00 19994330.290108535439 27870000.000024046749 262864330.290128886700 1 60358.263003994 2024-02-18T06:18:43.545111+00:00 19994330.290031332523 27869999.999989211559 262864330.290016859770 1 60358.263015321 2024-02-18T06:18:44.523690+00:00 19994330.289995066822 27869999.999978836626 262864330.289970219135 1 60358.263026887 2024-02-18T06:18:45.523000+00:00 19994330.289866510779 27869999.999898161739 262864330.289760977030 1 60358.263038455 2024-02-18T06:18:46.522527+00:00 19994330.289734836668 27869999.999985881150 262864330.289717018604 1 60358.263050028 2024-02-18T06:18:47.522381+00:00 19994330.290137104690 27869999.999999366701 262864330.290132790804 1 60358.263061658 2024-02-18T06:18:48.527297+00:00 19994330.289861157537 27869999.999987684190 262864330.289845168591 1 60358.263073169 2024-02-18T06:18:49.521800+00:00 19994330.290164809674 27869999.999997105449 262864330.290158212185 1 60358.263084731 2024-02-18T06:18:50.520780+00:00 19994330.289807382971 27870000.000016942620 262864330.289820611477 1 60358.263096374 2024-02-18T06:18:51.526754+00:00 19994330.289878048003 27870000.000002387911 262864330.289876729250 1 60358.263108058 2024-02-18T06:18:52.536248+00:00 19994330.290044531226 27870000.000048767775 262864330.290089607239 1 60358.263119671 2024-02-18T06:18:53.539606+00:00 19994330.289875872433 27869999.999996732920 262864330.289868891239 1 60358.263131076 2024-02-18T06:18:54.524956+00:00 19994330.290046412498 27870000.000006500632 262864330.290049225092 1 60358.263142722 2024-02-18T06:18:55.531196+00:00 19994330.290095731616 27870000.000007916242 262864330.290099978447 1 60358.263154307 2024-02-18T06:18:56.532141+00:00 19994330.290185991675 27869999.999966904521 262864330.290149211884 1 60358.263166033 2024-02-18T06:18:57.545281+00:00 19994330.289742778987 27869999.999981883913 262864330.289720952511 1 60358.263177636 2024-02-18T06:18:58.547756+00:00 19994330.290049284697 27870000.000007323921 262864330.290052920580 1 60358.263189089 2024-02-18T06:18:59.537228+00:00 19994330.289917226881 27870000.000002484769 262864330.289916008711 1 60358.263200556 2024-02-18T06:19:00.528067+00:00 19994330.290080729872 27870000.000033315271 262864330.290110349655 1 60358.263212710 2024-02-18T06:19:01.578159+00:00 19994330.289776425809 27870000.000009562820 262864330.289782285690 1 60358.263223674 2024-02-18T06:19:02.525402+00:00 19994330.289908640087 27870000.000085394830 262864330.289990335703 1 60358.263235216 2024-02-18T06:19:03.522684+00:00 19994330.289831288159 27870000.000004846603 262864330.289832442999 1 60358.263246799 2024-02-18T06:19:04.523405+00:00 19994330.289858445525 27869999.999953694642 262864330.289808452129 1 60358.263258350 2024-02-18T06:19:05.521410+00:00 19994330.290116801858 27869999.999935016036 262864330.290048122406 1 60358.263269964 2024-02-18T06:19:06.524849+00:00 19994330.290108174086 27869999.999960198998 262864330.290064662695 1 60358.263281514 2024-02-18T06:19:07.522842+00:00 19994330.290020551533 27869999.999982409179 262864330.289999276400 1 60358.263293072 2024-02-18T06:19:08.521413+00:00 19994330.289537321776 27870000.000000990927 262864330.289534598589 1 60358.263304658 2024-02-18T06:19:09.522465+00:00 19994330.289786893874 27870000.000019762665 262864330.289802968502 1 60358.263316227 2024-02-18T06:19:10.522006+00:00 19994330.290026281029 27870000.000033073127 262864330.290055662394 1 60358.263327794 2024-02-18T06:19:11.521409+00:00 19994330.290036130697 27870000.000019434839 262864330.290051877499 1 60358.263339370 2024-02-18T06:19:12.521550+00:00 19994330.289879623801 27870000.000024583191 262864330.289900511503 1 60358.263351106 2024-02-18T06:19:13.535546+00:00 19994330.290284242481 27870000.000022552907 262864330.290303111076 1 60358.263362591 2024-02-18T06:19:14.527879+00:00 19994330.290004651994 27870000.000027932227 262864330.290028870106 1 60358.263374187 2024-02-18T06:19:15.529745+00:00 19994330.289867419749 27870000.000065550208 262864330.289929300547 1 60358.263385758 2024-02-18T06:19:16.529470+00:00 19994330.290037248284 27869999.999978262931 262864330.290011823177 1 60358.263397457 2024-02-18T06:19:17.540248+00:00 19994330.289890177548 27869999.999935638160 262864330.289822101593 1 60358.263408860 2024-02-18T06:19:18.525499+00:00 19994330.289798997343 27869999.999980814755 262864330.289776116610 1 60358.263420571 2024-02-18T06:19:19.537320+00:00 19994330.290008399636 27869999.999954577535 262864330.289959281683 1 60358.263432095 2024-02-18T06:19:20.532996+00:00 19994330.289755214006 27869999.999943319708 262864330.289694845676 1 60358.263443585 2024-02-18T06:19:21.525747+00:00 19994330.290093328804 27869999.999989818782 262864330.290079444647 1 60358.263455182 2024-02-18T06:19:22.527754+00:00 19994330.290005378425 27870000.000021409243 262864330.290023088455 1 60358.263466766 2024-02-18T06:19:23.528552+00:00 19994330.290184527636 27870000.000067006797 262864330.290247827768 1 60358.263478336 2024-02-18T06:19:24.528210+00:00 19994330.289948012680 27870000.000007968396 262864330.289952278137 1 60358.263489924 2024-02-18T06:19:25.529434+00:00 19994330.289925780147 27869999.999990887940 262864330.289912968874 1 60358.263501593 2024-02-18T06:19:26.537644+00:00 19994330.289770841599 27869999.999938711524 262864330.289705872536 1 60358.263513064 2024-02-18T06:19:27.528706+00:00 19994330.289767261595 27869999.999976079911 262864330.289739638567 1 60358.263524652 2024-02-18T06:19:28.529968+00:00 19994330.290267169476 27869999.999948356301 262864330.290211826563 1 60358.263536161 2024-02-18T06:19:29.524301+00:00 19994330.289796154946 27869999.999936398119 262864330.289728850126 1 60358.263547747 2024-02-18T06:19:30.525351+00:00 19994330.290023066103 27869999.999965045601 262864330.289984405041 1 60358.263559346 2024-02-18T06:19:31.527505+00:00 19994330.289947886020 27869999.999978568405 262864330.289922773838 1 60358.263570920 2024-02-18T06:19:32.527482+00:00 19994330.289954245090 27870000.000016476959 262864330.289967030287 1 60358.263582540 2024-02-18T06:19:33.531454+00:00 19994330.289986111224 27870000.000039584935 262864330.290021985769 1 60358.263594019 2024-02-18T06:19:34.523279+00:00 19994330.290141642094 27870000.000102795660 262864330.290240734816 1 60358.263605596 2024-02-18T06:19:35.523496+00:00 19994330.289972856641 27870000.000059694052 262864330.290028870106 1 60358.263617214 2024-02-18T06:19:36.527328+00:00 19994330.289899744093 27870000.000022150576 262864330.289918184280 1 60358.263628863 2024-02-18T06:19:37.533770+00:00 19994330.289987515658 27869999.999987613410 262864330.289971411228 1 60358.263640415 2024-02-18T06:19:38.531889+00:00 19994330.290057066828 27870000.000030938536 262864330.290084302425 1 60358.263651988 2024-02-18T06:19:39.531801+00:00 19994330.289969760925 27869999.999929744750 262864330.289895832539 1 60358.263663506 2024-02-18T06:19:40.526875+00:00 19994330.289830058813 27869999.999980583787 262864330.289806932211 1 60358.263675183 2024-02-18T06:19:41.535832+00:00 19994330.289890408516 27869999.999987833202 262864330.289874553680 1 60358.263686646 2024-02-18T06:19:42.526194+00:00 19994330.289971813560 27870000.000006794930 262864330.289974927902 1 60358.263698163 2024-02-18T06:19:43.521290+00:00 19994330.289976838976 27870000.000017914921 262864330.289991050959 1 60358.263709823 2024-02-18T06:19:44.528712+00:00 19994330.290010564029 27870000.000058382750 262864330.290065258741 1 60358.263721471 2024-02-18T06:19:45.535067+00:00 19994330.289924759418 27870000.000042531639 262864330.289963603020 1 60358.263732964 2024-02-18T06:19:46.528056+00:00 19994330.290253184736 27870000.000008385628 262864330.290257871151 1 60358.263744558 2024-02-18T06:19:47.529798+00:00 19994330.289653085172 27870000.000012680888 262864330.289662092924 1 60358.263756091 2024-02-18T06:19:48.526291+00:00 19994330.289979591966 27869999.999970715493 262864330.289946615696 1 60358.263767644 2024-02-18T06:19:49.524445+00:00 19994330.289868079126 27869999.999930266291 262864330.289794653654 1 60358.263779373 2024-02-18T06:19:50.537870+00:00 19994330.289921678603 27869999.999941192567 262864330.289859175682 1 60358.263790977 2024-02-18T06:19:51.540445+00:00 19994330.289983686060 27869999.999939888716 262864330.289919883013 1 60358.263802374 2024-02-18T06:19:52.525075+00:00 19994330.289971545339 27869999.999978289008 262864330.289946138859 1 60358.263814100 2024-02-18T06:19:53.538231+00:00 19994330.289896678180 27869999.999987155199 262864330.289880126715 1 60358.263825660 2024-02-18T06:19:54.536991+00:00 19994330.289999134839 27870000.000005032867 262864330.290000468493 1 60358.263837231 2024-02-18T06:19:55.536758+00:00 19994330.290088068694 27870000.000035982579 262864330.290120333433 1 60358.263848818 2024-02-18T06:19:56.537871+00:00 19994330.290087241679 27870000.000028122216 262864330.290111690760 1 60358.263860326 2024-02-18T06:19:57.532210+00:00 19994330.290067583323 27870000.000027891248 262864330.290091782808 1 60358.263871876 2024-02-18T06:19:58.530075+00:00 19994330.289892818779 27870000.000006709248 262864330.289895832539 1 60358.263883440 2024-02-18T06:19:59.529181+00:00 19994330.289913114160 27869999.999999344349 262864330.289908766747 1 60358.263895003 2024-02-18T06:20:00.528294+00:00 19994330.289947345853 27869999.999996043742 262864330.289939701557 1 60358.263906544 2024-02-18T06:20:01.525414+00:00 19994330.289889216423 27869999.999957915395 262864330.289843440056 1 60358.263918231 2024-02-18T06:20:02.535127+00:00 19994330.289873883128 27869999.999950975180 262864330.289821147919 1 60358.263929825 2024-02-18T06:20:03.536875+00:00 19994330.289904877543 27869999.999958518893 262864330.289859712124 1 60358.263941337 2024-02-18T06:20:04.531566+00:00 19994330.290121756494 27870000.000003326684 262864330.290121406317 1 60358.263952874 2024-02-18T06:20:05.528320+00:00 19994330.290067858994 27870000.000045645982 262864330.290109813213 1 60358.263964421 2024-02-18T06:20:06.525964+00:00 19994330.290099535137 27870000.000058412552 262864330.290154248476 1 60358.263975977 2024-02-18T06:20:07.524442+00:00 19994330.290036357939 27870000.000026293099 262864330.290058940649 1 60358.263987708 2024-02-18T06:20:08.537970+00:00 19994330.289888579398 27869999.999965578318 262864330.289850473404 1 60358.263999158 2024-02-18T06:20:09.527237+00:00 19994330.289926376194 27869999.999996282160 262864330.289918959141 1 60358.264010716 2024-02-18T06:20:10.525833+00:00 19994330.289881337434 27870000.000000059605 262864330.289877712727 1 60358.264022327 2024-02-18T06:20:11.529016+00:00 19994330.290063388646 27869999.999927308410 262864330.289986997843 1 60358.264033907 2024-02-18T06:20:12.529556+00:00 19994330.289903447032 27869999.999964628369 262864330.289864361286 1 60358.264045426 2024-02-18T06:20:13.524787+00:00 19994330.289844017476 27869999.999974336475 262864330.289814651012 1 60358.264057030 2024-02-18T06:20:14.527401+00:00 19994330.290026642382 27870000.000009685755 262864330.290032625198 1 60358.264068576 2024-02-18T06:20:15.524922+00:00 19994330.289934772998 27869999.999954439700 262864330.289885520935 1 60358.264080151 2024-02-18T06:20:16.524994+00:00 19994330.290163092315 27870000.000021547079 262864330.290180951357 1 60358.264091697 2024-02-18T06:20:17.522599+00:00 19994330.289975102991 27870000.000069815665 262864330.290041238070 1 60358.264103312 2024-02-18T06:20:18.526125+00:00 19994330.289747789502 27869999.999998483807 262864330.289742588997 1 60358.264114851 2024-02-18T06:20:19.523151+00:00 19994330.290026128292 27870000.000001087785 262864330.290023505688 1 60358.264126414 2024-02-18T06:20:20.522113+00:00 19994330.289886303246 27870000.000025533140 262864330.289908140898 1 60358.264138042 2024-02-18T06:20:21.526774+00:00 19994330.290220998228 27869999.999969445169 262864330.290186762810 1 60358.264149619 2024-02-18T06:20:22.527081+00:00 19994330.289624165744 27869999.999949570745 262864330.289570033550 1 60358.264161199 2024-02-18T06:20:23.527587+00:00 19994330.289817355573 27869999.999974362552 262864330.289788037539 1 60358.264172757 2024-02-18T06:20:24.526157+00:00 19994330.290103621781 27869999.999964952469 262864330.290064871311 1 60358.264184268 2024-02-18T06:20:25.520721+00:00 19994330.289786431938 27870000.000038504601 262864330.289821237326 1 60358.264195937 2024-02-18T06:20:26.528910+00:00 19994330.289997540414 27870000.000055391341 262864330.290049254894 1 60358.264207451 2024-02-18T06:20:27.523763+00:00 19994330.290151808411 27870000.000010676682 262864330.290158778429 1 60358.264219040 2024-02-18T06:20:28.525066+00:00 19994330.290037401021 27870000.000067021698 262864330.290100723505 1 60358.264230626 2024-02-18T06:20:29.526111+00:00 19994330.289775043726 27870000.000017136335 262864330.289788484573 1 60358.264242284 2024-02-18T06:20:30.533283+00:00 19994330.290146578103 27870000.000030368567 262864330.290173262358 1 60358.264253750 2024-02-18T06:20:31.523969+00:00 19994330.289922345430 27870000.000032752752 262864330.289951413870 1 60358.264265334 2024-02-18T06:20:32.524902+00:00 19994330.290196042508 27869999.999968312681 262864330.290160655975 1 60358.264276864 2024-02-18T06:20:33.521056+00:00 19994330.289908658713 27869999.999940879643 262864330.289845824242 1 60358.264288471 2024-02-18T06:20:34.523886+00:00 19994330.289766468108 27869999.999964863062 262864330.289727628231 1 60358.264299999 2024-02-18T06:20:35.519916+00:00 19994330.289932195097 27869999.999917447567 262864330.289845943451 1 60358.264311648 2024-02-18T06:20:36.526373+00:00 19994330.289858847857 27870000.000020485371 262864330.289875626564 1 60358.264323216 2024-02-18T06:20:37.525895+00:00 19994330.290196262300 27870000.000032886863 262864330.290225476027 1 60358.264334805 2024-02-18T06:20:38.527193+00:00 19994330.289878044277 27870000.000028945506 262864330.289903283119 1 60358.264346321 2024-02-18T06:20:39.522154+00:00 19994330.289916820824 27870000.000026453286 262864330.289939582348 1 60358.264357897 2024-02-18T06:20:40.522253+00:00 19994330.290012009442 27870000.000034492463 262864330.290042787790 1 60358.264369547 2024-02-18T06:20:41.528910+00:00 19994330.289884541184 27870000.000014521182 262864330.289895355701 1 60358.264381100 2024-02-18T06:20:42.527063+00:00 19994330.289759244770 27869999.999964535236 262864330.289720088243 1 60358.264392643 2024-02-18T06:20:43.524364+00:00 19994330.289921600372 27870000.000001639128 262864330.289919555187 1 60358.264404234 2024-02-18T06:20:44.525802+00:00 19994330.289846360683 27869999.999962724745 262864330.289805382490 1 60358.264415780 2024-02-18T06:20:45.523351+00:00 19994330.289871044457 27869999.999924235046 262864330.289791584015 1 60358.264427422 2024-02-18T06:20:46.529227+00:00 19994330.290172494948 27869999.999985575676 262864330.290154367685 1 60358.264439004 2024-02-18T06:20:47.529883+00:00 19994330.290005575866 27870000.000028036535 262864330.290029913187 1 60358.264450531 2024-02-18T06:20:48.525930+00:00 19994330.290125653148 27869999.999995622784 262864330.290117561817 1 60358.264462061 2024-02-18T06:20:49.522044+00:00 19994330.289953235537 27870000.000058360398 262864330.290007889271 1 60358.264473636 2024-02-18T06:20:50.522172+00:00 19994330.290039855987 27870000.000044267625 262864330.290080428123 1 60358.264485253 2024-02-18T06:20:51.525808+00:00 19994330.290084626526 27870000.000057112426 262864330.290138036013 1 60358.264496796 2024-02-18T06:20:52.523154+00:00 19994330.289741292596 27870000.000029772520 262864330.289767384529 1 60358.264508347 2024-02-18T06:20:53.521180+00:00 19994330.289970848709 27870000.000007547438 262864330.289974689484 1 60358.264519955 2024-02-18T06:20:54.524164+00:00 19994330.289930034429 27869999.999991584569 262864330.289917945862 1 60358.264531510 2024-02-18T06:20:55.522503+00:00 19994330.289802212268 27869999.999941606075 262864330.289740145206 1 60358.264543068 2024-02-18T06:20:56.521068+00:00 19994330.290034670383 27869999.999927468598 262864330.289958447218 1 60358.264554699 2024-02-18T06:20:57.526038+00:00 19994330.290098909289 27869999.999980941415 262864330.290076136589 1 60358.264566203 2024-02-18T06:20:58.519893+00:00 19994330.290010016412 27870000.000025454909 262864330.290031760931 1 60358.264577815 2024-02-18T06:20:59.523247+00:00 19994330.290180061013 27869999.999993946403 262864330.290170311928 1 60358.264589415 2024-02-18T06:21:00.525486+00:00 19994330.289880651981 27870000.000068742782 262864330.289945721626 1 60358.264601019 2024-02-18T06:21:01.528057+00:00 19994330.289991032332 27870000.000048186630 262864330.290035516024 1 60358.264612600 2024-02-18T06:21:02.528627+00:00 19994330.290051702410 27870000.000069495291 262864330.290117502213 1 60358.264624163 2024-02-18T06:21:03.527628+00:00 19994330.289994101971 27869999.999997217208 262864330.289987623692 1 60358.264635860 2024-02-18T06:21:04.538252+00:00 19994330.290096942335 27870000.000035233796 262864330.290128469467 1 60358.264647240 2024-02-18T06:21:05.521533+00:00 19994330.290124081075 27869999.999982755631 262864330.290103137493 1 60358.264658811 2024-02-18T06:21:06.521284+00:00 19994330.290038142353 27869999.999952353537 262864330.289986789227 1 60358.264670513 2024-02-18T06:21:07.532300+00:00 19994330.289873309433 27869999.999951053411 262864330.289820671082 1 60358.264681994 2024-02-18T06:21:08.524227+00:00 19994330.290092624724 27869999.999965377152 262864330.290054291487 1 60358.264693564 2024-02-18T06:21:09.523918+00:00 19994330.290185511112 27870000.000007361174 262864330.290189176798 1 60358.264705137 2024-02-18T06:21:10.523827+00:00 19994330.289648249745 27870000.000019926578 262864330.289664506912 1 60358.264716815 2024-02-18T06:21:11.532815+00:00 19994330.290132183582 27870000.000076733530 262864330.290205240250 1 60358.264728268 2024-02-18T06:21:12.522378+00:00 19994330.290046565235 27870000.000013999641 262864330.290056884289 1 60358.264739833 2024-02-18T06:21:13.521596+00:00 19994330.289796229452 27870000.000052653253 262864330.289845198393 1 60358.264751412 2024-02-18T06:21:14.521968+00:00 19994330.290262993425 27869999.999993629754 262864330.290252923965 1 60358.264762976 2024-02-18T06:21:15.521156+00:00 19994330.289635729045 27870000.000030230731 262864330.289662241936 1 60358.264774581 2024-02-18T06:21:16.523823+00:00 19994330.290143307298 27869999.999984089285 262864330.290123701096 1 60358.264786123 2024-02-18T06:21:17.521044+00:00 19994330.289834126830 27869999.999968316406 262864330.289798736572 1 60358.264797708 2024-02-18T06:21:18.522022+00:00 19994330.290019784123 27869999.999986756593 262864330.290002852678 1 60358.264809258 2024-02-18T06:21:19.519912+00:00 19994330.290199343115 27869999.999971959740 262864330.290167599916 1 60358.264820873 2024-02-18T06:21:20.523392+00:00 19994330.289879601449 27869999.999978207052 262864330.289854109287 1 60358.264832443 2024-02-18T06:21:21.523080+00:00 19994330.289894383401 27870000.000075668097 262864330.289966344833 1 60358.264844012 2024-02-18T06:21:22.522668+00:00 19994330.290037006140 27870000.000017367303 262864330.290050685406 1 60358.264855634 2024-02-18T06:21:23.526808+00:00 19994330.289950169623 27869999.999992381781 262864330.289938837290 1 60358.264867191 2024-02-18T06:21:24.525270+00:00 19994330.290093779564 27869999.999998968095 262864330.290089040995 1 60358.264878700 2024-02-18T06:21:25.519623+00:00 19994330.290106792003 27869999.999939084053 262864330.290042191744 1 60358.264890324 2024-02-18T06:21:26.524032+00:00 19994330.289792802185 27869999.999978233129 262864330.289767354727 1 60358.264901870 2024-02-18T06:21:27.521542+00:00 19994330.289958350360 27869999.999975409359 262864330.289930075407 1 60358.264913448 2024-02-18T06:21:28.521871+00:00 19994330.290021758527 27869999.999952964485 262864330.289971023798 1 60358.264925063 2024-02-18T06:21:29.525391+00:00 19994330.289795245975 27869999.999974131584 262864330.289765685797 1 60358.264936804 2024-02-18T06:21:30.539893+00:00 19994330.290199041367 27870000.000011570752 262864330.290206909180 1 60358.264948175 2024-02-18T06:21:31.522332+00:00 19994330.289974324405 27869999.999993029982 262864330.289963662624 1 60358.264959866 2024-02-18T06:21:32.532405+00:00 19994330.289922963828 27870000.000025440007 262864330.289944708347 1 60358.264971416 2024-02-18T06:21:33.530283+00:00 19994330.289992108941 27870000.000022634864 262864330.290011048317 1 60358.264982941 2024-02-18T06:21:34.526105+00:00 19994330.290237415582 27870000.000044927001 262864330.290278673172 1 60358.264994543 2024-02-18T06:21:35.528483+00:00 19994330.289951868355 27869999.999995749444 262864330.289943903685 1 60358.265006152 2024-02-18T06:21:36.531541+00:00 19994330.290090292692 27870000.000017188489 262864330.290103793144 1 60358.265017725 2024-02-18T06:21:37.531452+00:00 19994330.289837837219 27870000.000019695610 262864330.289853841066 1 60358.265029460 2024-02-18T06:21:38.545308+00:00 19994330.290121402591 27869999.999992217869 262864330.290109932423 1 60358.265040769 2024-02-18T06:21:39.522459+00:00 19994330.289794828743 27869999.999979898334 262864330.289771050215 1 60358.265052440 2024-02-18T06:21:40.530763+00:00 19994330.290066078305 27869999.999942243099 262864330.290004611015 1 60358.265064050 2024-02-18T06:21:41.533918+00:00 19994330.289927080274 27869999.999939072877 262864330.289862453938 1 60358.265075703 2024-02-18T06:21:42.540708+00:00 19994330.289841834456 27870000.000021405518 262864330.289859533310 1 60358.265087153 2024-02-18T06:21:43.529994+00:00 19994330.289847962558 27870000.000024594367 262864330.289868861437 1 60358.265098786 2024-02-18T06:21:44.535124+00:00 19994330.289936184883 27870000.000076431781 262864330.290008932352 1 60358.265110278 2024-02-18T06:21:45.528037+00:00 19994330.289992194623 27870000.000078987330 262864330.290067464113 1 60358.265121783 2024-02-18T06:21:46.522084+00:00 19994330.290196254849 27870000.000006232411 262864330.290198802948 1 60358.265133397 2024-02-18T06:21:47.525471+00:00 19994330.289882034063 27869999.999995589256 262864330.289873927832 1 60358.265145006 2024-02-18T06:21:48.528539+00:00 19994330.289897724986 27869999.999999538064 262864330.289893567562 1 60358.265156523 2024-02-18T06:21:49.523569+00:00 19994330.289776727557 27869999.999970838428 262864330.289743900299 1 60358.265168209 2024-02-18T06:21:50.533247+00:00 19994330.289825763553 27869999.999999713153 262864330.289821773767 1 60358.265179751 2024-02-18T06:21:51.530477+00:00 19994330.290293235332 27869999.999966632575 262864330.290256172419 1 60358.265191245 2024-02-18T06:21:52.523571+00:00 19994330.289803009480 27869999.999998845160 262864330.289798140526 1 60358.265202882 2024-02-18T06:21:53.528973+00:00 19994330.289964273572 27870000.000007875264 262864330.289968430996 1 60358.265214624 2024-02-18T06:21:54.543554+00:00 19994330.289949685335 27870000.000022940338 262864330.289968937635 1 60358.265226084 2024-02-18T06:21:55.533693+00:00 19994330.289949093014 27870000.000049713999 262864330.289995104074 1 60358.265237601 2024-02-18T06:21:56.528771+00:00 19994330.289769180119 27870000.000007566065 262864330.289773046970 1 60358.265249217 2024-02-18T06:21:57.532335+00:00 19994330.290119297802 27870000.000011719763 262864330.290127307177 1 60358.265260829 2024-02-18T06:21:58.535601+00:00 19994330.290011446923 27869999.999963216484 262864330.289970964193 1 60358.265272291 2024-02-18T06:21:59.525953+00:00 19994330.289808988571 27869999.999941758811 262864330.289747059345 1 60358.265283826 2024-02-18T06:22:00.522553+00:00 19994330.289977200329 27869999.999974712729 262864330.289948225021 1 60358.265295457 2024-02-18T06:22:01.527482+00:00 19994330.290182456374 27869999.999925993383 262864330.290104746819 1 60358.265307088 2024-02-18T06:22:02.532448+00:00 19994330.289865389466 27870000.000007864088 262864330.289869546890 1 60358.265318646 2024-02-18T06:22:03.531016+00:00 19994330.290069028735 27869999.999943368137 262864330.290008723736 1 60358.265330233 2024-02-18T06:22:04.532140+00:00 19994330.290015306324 27870000.000005424023 262864330.290017038584 1 60358.265341776 2024-02-18T06:22:05.529479+00:00 19994330.289873272181 27869999.999998714775 262864330.289868295193 1 60358.265353371 2024-02-18T06:22:06.531312+00:00 19994330.289853397757 27869999.999996546656 262864330.289846241474 1 60358.265364924 2024-02-18T06:22:07.529397+00:00 19994330.289985898882 27870000.000032145530 262864330.290014356375 1 60358.265376545 2024-02-18T06:22:08.533522+00:00 19994330.289975658059 27870000.000026412308 262864330.289998352528 1 60358.265387996 2024-02-18T06:22:09.522837+00:00 19994330.289942193776 27870000.000020429492 262864330.289958953857 1 60358.265399651 2024-02-18T06:22:10.529819+00:00 19994330.289833057672 27870000.000003628433 262864330.289833009243 1 60358.265411169 2024-02-18T06:22:11.525013+00:00 19994330.289948724210 27869999.999916996807 262864330.289862036705 1 60358.265422774 2024-02-18T06:22:12.527733+00:00 19994330.289696015418 27870000.000032104552 262864330.289724409580 1 60358.265434297 2024-02-18T06:22:13.523273+00:00 19994330.290163565427 27869999.999982435256 262864330.290142327547 1 60358.265445959 2024-02-18T06:22:14.530890+00:00 19994330.289818063378 27870000.000017363578 262864330.289831757545 1 60358.265457459 2024-02-18T06:22:15.524448+00:00 19994330.290050629526 27870000.000049076974 262864330.290096014738 1 60358.265469169 2024-02-18T06:22:16.536169+00:00 19994330.290010161698 27869999.999960899353 262864330.289967358112 1 60358.265480592 2024-02-18T06:22:17.523194+00:00 19994330.290085490793 27869999.999992795289 262864330.290074586868 1 60358.265492142 2024-02-18T06:22:18.521046+00:00 19994330.289763279259 27869999.999982476234 262864330.289742052555 1 60358.265503884 2024-02-18T06:22:19.535602+00:00 19994330.289923749864 27870000.000046733767 262864330.289966791868 1 60358.265515307 2024-02-18T06:22:20.522540+00:00 19994330.290044374764 27869999.999993026257 262864330.290033698082 1 60358.265526869 2024-02-18T06:22:21.521456+00:00 19994330.289897222072 27869999.999990526587 262864330.289884060621 1 60358.265538504 2024-02-18T06:22:22.526734+00:00 19994330.289800021797 27869999.999919679016 262864330.289716005325 1 60358.265550043 2024-02-18T06:22:23.523741+00:00 19994330.289940059185 27869999.999978009611 262864330.289914369583 1 60358.265561585 2024-02-18T06:22:24.520983+00:00 19994330.290074240416 27869999.999979209155 262864330.290049731731 1 60358.265573158 2024-02-18T06:22:25.520890+00:00 19994330.290112450719 27869999.999962251633 262864330.290071010590 1 60358.265584734 2024-02-18T06:22:26.521005+00:00 19994330.289991594851 27870000.000029329211 262864330.290017217398 1 60358.265596347 2024-02-18T06:22:27.524361+00:00 19994330.290002457798 27870000.000023148954 262864330.290021926165 1 60358.265607873 2024-02-18T06:22:28.520271+00:00 19994330.290010690689 27869999.999998066574 262864330.290005058050 1 60358.265619464 2024-02-18T06:22:29.521656+00:00 19994330.289910256863 27870000.000085681677 262864330.289992243052 1 60358.265631052 2024-02-18T06:22:30.522907+00:00 19994330.290019422770 27870000.000032525510 262864330.290048241615 1 60358.265642665 2024-02-18T06:22:31.526302+00:00 19994330.289970189333 27870000.000021420419 262864330.289987921715 1 60358.265654304 2024-02-18T06:22:32.531818+00:00 19994330.289849385619 27870000.000000298023 262864330.289846003056 1 60358.265665824 2024-02-18T06:22:33.527199+00:00 19994330.290033072233 27869999.999973736703 262864330.290003120899 1 60358.265677434 2024-02-18T06:22:34.530294+00:00 19994330.290038302541 27869999.999965071678 262864330.289999663830 1 60358.265688947 2024-02-18T06:22:35.525074+00:00 19994330.289935767651 27870000.000026550144 262864330.289958626032 1 60358.265700518 2024-02-18T06:22:36.524739+00:00 19994330.289917025715 27869999.999973375350 262864330.289886713028 1 60358.265712055 2024-02-18T06:22:37.521607+00:00 19994330.290062427521 27870000.000044908375 262864330.290103644133 1 60358.265723645 2024-02-18T06:22:38.522936+00:00 19994330.290125451982 27869999.999997142702 262864330.290118902922 1 60358.265735242 2024-02-18T06:22:39.524924+00:00 19994330.289795920253 27870000.000050976872 262864330.289843201637 1 60358.265746785 2024-02-18T06:22:40.522205+00:00 19994330.289838220924 27870000.000034585595 262864330.289869099855 1 60358.265758365 2024-02-18T06:22:41.522740+00:00 19994330.289922133088 27870000.000042717904 262864330.289961159229 1 60358.265769933 2024-02-18T06:22:42.522249+00:00 19994330.290156103671 27870000.000023756176 262864330.290176153183 1 60358.265781499 2024-02-18T06:22:43.521451+00:00 19994330.289851862937 27870000.000017762184 262864330.289865940809 1 60358.265793081 2024-02-18T06:22:44.522215+00:00 19994330.290182929486 27869999.999918326735 262864330.290097564459 1 60358.265804642 2024-02-18T06:22:45.521100+00:00 19994330.289802912623 27869999.999955426902 262864330.289754629135 1 60358.265816252 2024-02-18T06:22:46.524141+00:00 19994330.290137983859 27869999.999986831099 262864330.290121108294 1 60358.265827785 2024-02-18T06:22:47.520593+00:00 19994330.290210496634 27869999.999996170402 262864330.290202975273 1 60358.265839353 2024-02-18T06:22:48.520112+00:00 19994330.289989922196 27870000.000032804906 262864330.290019035339 1 60358.265851010 2024-02-18T06:22:49.527266+00:00 19994330.289912931621 27870000.000015132129 262864330.289924383163 1 60358.265862522 2024-02-18T06:22:50.521879+00:00 19994330.289764072746 27870000.000056471676 262864330.289816856384 1 60358.265874094 2024-02-18T06:22:51.521764+00:00 19994330.289961241186 27870000.000004131347 262864330.289961695671 1 60358.265885684 2024-02-18T06:22:52.523090+00:00 19994330.289993200451 27870000.000052843243 262864330.290042340755 1 60358.265897491 2024-02-18T06:22:53.543212+00:00 19994330.290184635669 27869999.999976564199 262864330.290157526731 1 60358.265909031 2024-02-18T06:22:54.540300+00:00 19994330.290004171431 27869999.999943483621 262864330.289943963289 1 60358.265920480 2024-02-18T06:22:55.529453+00:00 19994330.290010422468 27869999.999970495701 262864330.289977222681 1 60358.265931997 2024-02-18T06:22:56.524589+00:00 19994330.289939206094 27869999.999980930239 262864330.289916425943 1 60358.265943561 2024-02-18T06:22:57.523692+00:00 19994330.289996214211 27869999.999919489026 262864330.289911985397 1 60358.265955301 2024-02-18T06:22:58.537961+00:00 19994330.289894040674 27869999.999955780804 262864330.289846122265 1 60358.265966871 2024-02-18T06:22:59.537650+00:00 19994330.289992358536 27869999.999997951090 262864330.289986610413 1 60358.265978435 2024-02-18T06:23:00.536750+00:00 19994330.289797659963 27870000.000028435141 262864330.289822399616 1 60358.265989857 2024-02-18T06:23:01.523660+00:00 19994330.290231153369 27870000.000022340566 262864330.290249824524 1 60358.266001440 2024-02-18T06:23:02.524406+00:00 19994330.289809305221 27870000.000001579523 262864330.289807200432 1 60358.266013009 2024-02-18T06:23:03.524007+00:00 19994330.289969574660 27870000.000006642193 262864330.289972513914 1 60358.266024558 2024-02-18T06:23:04.521777+00:00 19994330.289924658835 27869999.999980870634 262864330.289901822805 1 60358.266036146 2024-02-18T06:23:05.523043+00:00 19994330.289836026728 27869999.999977335334 262864330.289809674025 1 60358.266047756 2024-02-18T06:23:06.526104+00:00 19994330.290148641914 27869999.999977711588 262864330.290122658014 1 60358.266059293 2024-02-18T06:23:07.522934+00:00 19994330.289954669774 27869999.999990224838 262864330.289941191673 1 60358.266070866 2024-02-18T06:23:08.522781+00:00 19994330.289639666677 27869999.999977376312 262864330.289613366127 1 60358.266082428 2024-02-18T06:23:09.521765+00:00 19994330.290164567530 27869999.999982833862 262864330.290143698454 1 60358.266093983 2024-02-18T06:23:10.520137+00:00 19994330.289894483984 27869999.999998394400 262864330.289889186621 1 60358.266105602 2024-02-18T06:23:11.523995+00:00 19994330.289988726377 27870000.000087283552 262864330.290072321892 1 60358.266117142 2024-02-18T06:23:12.521064+00:00 19994330.289844501764 27870000.000079128891 262864330.289919942617 1 60358.266128827 2024-02-18T06:23:13.530674+00:00 19994330.289993505925 27870000.000013731420 262864330.290003538132 1 60358.266140400 2024-02-18T06:23:14.530532+00:00 19994330.290145698935 27870000.000018808991 262864330.290160804987 1 60358.266151944 2024-02-18T06:23:15.528000+00:00 19994330.289955262095 27869999.999980553985 262864330.289932131767 1 60358.266163541 2024-02-18T06:23:16.529915+00:00 19994330.290011543781 27869999.999974582344 262864330.289982438087 1 60358.266175195 2024-02-18T06:23:17.536867+00:00 19994330.289843469858 27869999.999960236251 262864330.289800018072 1 60358.266186674 2024-02-18T06:23:18.528594+00:00 19994330.289951350540 27869999.999963548034 262864330.289911210537 1 60358.266198318 2024-02-18T06:23:19.534632+00:00 19994330.289918616414 27870000.000007096678 262864330.289921998978 1 60358.266209777 2024-02-18T06:23:20.524778+00:00 19994330.289791729301 27870000.000057529658 262864330.289845556021 1 60358.266221399 2024-02-18T06:23:21.528877+00:00 19994330.289966329932 27870000.000019099563 262864330.289981722832 1 60358.266232937 2024-02-18T06:23:22.525720+00:00 19994330.289993587881 27870000.000039134175 262864330.290029019117 1 60358.266244608 2024-02-18T06:23:23.534163+00:00 19994330.289840929210 27870000.000058282167 262864330.289895534515 1 60358.266256180 2024-02-18T06:23:24.533939+00:00 19994330.290062766522 27870000.000009689480 262864330.290068745613 1 60358.266267712 2024-02-18T06:23:25.530321+00:00 19994330.289927028120 27869999.999992124736 262864330.289915472269 1 60358.266279230 2024-02-18T06:23:26.525465+00:00 19994330.290184378624 27869999.999973494560 262864330.290154188871 1 60358.266290876 2024-02-18T06:23:27.531695+00:00 19994330.289745274931 27869999.999953724444 262864330.289695292711 1 60358.266302386 2024-02-18T06:23:28.526167+00:00 19994330.290027905256 27869999.999960437417 262864330.289984643459 1 60358.266314001 2024-02-18T06:23:29.529664+00:00 19994330.289824932814 27869999.999902687967 262864330.289723932743 1 60358.266325772 2024-02-18T06:23:30.546674+00:00 19994330.290123522282 27870000.000004664063 262864330.290124475956 1 60358.266337271 2024-02-18T06:23:31.540243+00:00 19994330.290194515139 27869999.999990142882 262864330.290180951357 1 60358.266348743 2024-02-18T06:23:32.531376+00:00 19994330.290074180812 27869999.999998297542 262864330.290068775415 1 60358.266360260 2024-02-18T06:23:33.526447+00:00 19994330.289832506329 27870000.000011816621 262864330.289840608835 1 60358.266371968 2024-02-18T06:23:34.538010+00:00 19994330.289867822081 27870000.000054687262 262864330.289918810129 1 60358.266383427 2024-02-18T06:23:35.528082+00:00 19994330.290123131126 27870000.000008836389 262864330.290128260851 1 60358.266395079 2024-02-18T06:23:36.534822+00:00 19994330.289943266660 27870000.000002935529 262864330.289942502975 1 60358.266406626 2024-02-18T06:23:37.532427+00:00 19994330.289664149284 27869999.999973334372 262864330.289633780718 1 60358.266418102 2024-02-18T06:23:38.523986+00:00 19994330.290237348527 27869999.999991968274 262864330.290225595236 1 60358.266429800 2024-02-18T06:23:39.534718+00:00 19994330.289779838175 27869999.999977156520 262864330.289753317833 1 60358.266441285 2024-02-18T06:23:40.527040+00:00 19994330.290156643838 27870000.000007130206 262864330.290160059929 1 60358.266452930 2024-02-18T06:23:41.533169+00:00 19994330.289755791426 27870000.000013858080 262864330.289765954018 1 60358.266464512 2024-02-18T06:23:42.533860+00:00 19994330.290022697300 27870000.000039644539 262864330.290058642626 1 60358.266476041 2024-02-18T06:23:43.529892+00:00 19994330.290032360703 27870000.000002048910 262864330.290030717850 1 60358.266487584 2024-02-18T06:23:44.527287+00:00 19994330.289770297706 27869999.999990925193 262864330.289757549763 1 60358.266499180 2024-02-18T06:23:45.529166+00:00 19994330.289979141206 27870000.000031385571 262864330.290006816387 1 60358.266510997 2024-02-18T06:23:46.550137+00:00 19994330.290127955377 27870000.000021468848 262864330.290145725012 1 60358.266522287 2024-02-18T06:23:47.525620+00:00 19994330.290065515786 27869999.999999247491 262864330.290061086416 1 60358.266533804 2024-02-18T06:23:48.520677+00:00 19994330.289914399385 27869999.999976944178 262864330.289887636900 1 60358.266545475 2024-02-18T06:23:49.529004+00:00 19994330.289984613657 27869999.999970775098 262864330.289951682091 1 60358.266557045 2024-02-18T06:23:50.528664+00:00 19994330.289777897298 27869999.999992337078 262864330.289766550064 1 60358.266568653 2024-02-18T06:23:51.531614+00:00 19994330.290117084980 27869999.999980997294 262864330.290094375610 1 60358.266580471 2024-02-18T06:23:52.552657+00:00 19994330.289940360934 27869999.999997328967 262864330.289933979511 1 60358.266591903 2024-02-18T06:23:53.540388+00:00 19994330.289788156748 27869999.999986037612 262864330.289770513773 1 60358.266603308 2024-02-18T06:23:54.525795+00:00 19994330.290158826858 27869999.999973993748 262864330.290129125118 1 60358.266614935 2024-02-18T06:23:55.530412+00:00 19994330.289968807250 27870000.000037539750 262864330.290002673864 1 60358.266626480 2024-02-18T06:23:56.527820+00:00 19994330.290295246989 27869999.999966494739 262864330.290258049965 1 60358.266638127 2024-02-18T06:23:57.534192+00:00 19994330.289937775582 27870000.000006429851 262864330.289940506220 1 60358.266649717 2024-02-18T06:23:58.535529+00:00 19994330.290035210550 27869999.999966688454 262864330.289998203516 1 60358.266661207 2024-02-18T06:23:59.528271+00:00 19994330.289935637265 27870000.000016082078 262864330.289948046207 1 60358.266672876 2024-02-18T06:24:00.536488+00:00 19994330.290153961629 27869999.999970011413 262864330.290120273829 1 60358.266684353 2024-02-18T06:24:01.528104+00:00 19994330.289636619389 27869999.999946866184 262864330.289579778910 1 60358.266695957 2024-02-18T06:24:02.530654+00:00 19994330.290104009211 27870000.000003196299 262864330.290103495121 1 60358.266707604 2024-02-18T06:24:03.536977+00:00 19994330.290063802153 27869999.999932128936 262864330.289992243052 1 60358.266719061 2024-02-18T06:24:04.526875+00:00 19994330.290170516819 27869999.999998044223 262864330.290164858103 1 60358.266730720 2024-02-18T06:24:05.534188+00:00 19994330.289855353534 27870000.000007703900 262864330.289859354496 1 60358.266742199 2024-02-18T06:24:06.526012+00:00 19994330.289983924478 27870000.000012207776 262864330.289992451668 1 60358.266753709 2024-02-18T06:24:07.520428+00:00 19994330.289983082563 27870000.000035732985 262864330.290015131235 1 60358.266765354 2024-02-18T06:24:08.526575+00:00 19994330.290100563318 27870000.000052515417 262864330.290149390697 1 60358.266776901 2024-02-18T06:24:09.524268+00:00 19994330.289808508009 27869999.999980699271 262864330.289785504341 1 60358.266788550 2024-02-18T06:24:10.530689+00:00 19994330.290121290833 27870000.000049404800 262864330.290167003870 1 60358.266800034 2024-02-18T06:24:11.522930+00:00 19994330.289768949151 27869999.999938119203 262864330.289703369141 1 60358.266811640 2024-02-18T06:24:12.525731+00:00 19994330.290109511465 27870000.000009931624 262864330.290115743876 1 60358.266823157 2024-02-18T06:24:13.520738+00:00 19994330.289758749306 27869999.999951142818 262864330.289706200361 1 60358.266834810 2024-02-18T06:24:14.527602+00:00 19994330.289838746190 27869999.999992519617 262864330.289827585220 1 60358.266846380 2024-02-18T06:24:15.527271+00:00 19994330.290071923286 27869999.999995943159 262864330.290064185858 1 60358.266858010 2024-02-18T06:24:16.532063+00:00 19994330.290179114789 27870000.000068690628 262864330.290244102478 1 60358.266869491 2024-02-18T06:24:17.524063+00:00 19994330.289874311537 27869999.999998766929 262864330.289869397879 1 60358.266881211 2024-02-18T06:24:18.536652+00:00 19994330.290080513805 27870000.000014130026 262864330.290090948343 1 60358.266892630 2024-02-18T06:24:19.523257+00:00 19994330.289698157459 27870000.000009045005 262864330.289703518152 1 60358.266904228 2024-02-18T06:24:20.525341+00:00 19994330.289990801364 27869999.999959643930 262864330.289946764708 1 60358.266915828 2024-02-18T06:24:21.527554+00:00 19994330.289918031543 27869999.999964799732 262864330.289879143238 1 60358.266927404 2024-02-18T06:24:22.527712+00:00 19994330.289953242987 27869999.999962911010 262864330.289912462234 1 60358.266938888 2024-02-18T06:24:23.519877+00:00 19994330.289904847741 27870000.000000111759 262864330.289901256561 1 60358.266950497 2024-02-18T06:24:24.522986+00:00 19994330.289804711938 27869999.999958876520 262864330.289759874344 1 60358.266962082 2024-02-18T06:24:25.523876+00:00 19994330.290115162730 27869999.999939873815 262864330.290051341057 1 60358.266973665 2024-02-18T06:24:26.524641+00:00 19994330.289764896035 27870000.000055518001 262864330.289816737175 1 60358.266985270 2024-02-18T06:24:27.527351+00:00 19994330.290215212852 27870000.000057402998 262864330.290268927813 1 60358.266996794 2024-02-18T06:24:28.523019+00:00 19994330.290012601763 27869999.999961309135 262864330.289970219135 1 60358.267008360 2024-02-18T06:24:29.522258+00:00 19994330.290158044547 27870000.000026430935 262864330.290180772543 1 60358.267019931 2024-02-18T06:24:30.522042+00:00 19994330.289912834764 27869999.999992258847 262864330.289901375771 1 60358.267031535 2024-02-18T06:24:31.524566+00:00 19994330.289862439036 27869999.999993354082 262864330.289852082729 1 60358.267043108 2024-02-18T06:24:32.524494+00:00 19994330.289999477565 27869999.999920107424 262864330.289915889502 1 60358.267054660 2024-02-18T06:24:33.522641+00:00 19994330.290102381259 27869999.999970503151 262864330.290069192648 1 60358.267066220 2024-02-18T06:24:34.521387+00:00 19994330.289835888892 27869999.999976780266 262864330.289808988571 1 60358.267077805 2024-02-18T06:24:35.522376+00:00 19994330.289850983769 27869999.999977130443 262864330.289824426174 1 60358.267089386 2024-02-18T06:24:36.522916+00:00 19994330.289991185069 27870000.000015199184 262864330.290002703667 1 60358.267100972 2024-02-18T06:24:37.523943+00:00 19994330.290011711419 27870000.000051643699 262864330.290059655905 1 60358.267112547 2024-02-18T06:24:38.524027+00:00 19994330.290205914527 27870000.000030364841 262864330.290232598782 1 60358.267124086 2024-02-18T06:24:39.520998+00:00 19994330.290007080883 27870000.000013489276 262864330.290016889572 1 60358.267135668 2024-02-18T06:24:40.521700+00:00 19994330.289780605584 27870000.000048648566 262864330.289825558662 1 60358.267147266 2024-02-18T06:24:41.523786+00:00 19994330.289815977216 27869999.999992500991 262864330.289804756641 1 60358.267158844 2024-02-18T06:24:42.524117+00:00 19994330.290081638843 27869999.999999951571 262864330.290077894926 1 60358.267170432 2024-02-18T06:24:43.525274+00:00 19994330.290047522634 27870000.000000584871 262864330.290044426918 1 60358.267181989 2024-02-18T06:24:44.523866+00:00 19994330.289942577481 27869999.999962285161 262864330.289901137352 1 60358.267193535 2024-02-18T06:24:45.521466+00:00 19994330.289864357561 27869999.999961975962 262864330.289822638035 1 60358.267205123 2024-02-18T06:24:46.522639+00:00 19994330.289804235101 27869999.999946296215 262864330.289746820927 1 60358.267216699 2024-02-18T06:24:47.522779+00:00 19994330.290107470006 27869999.999998725951 262864330.290102481842 1 60358.267228288 2024-02-18T06:24:48.524040+00:00 19994330.290114771575 27870000.000038605183 262864330.290149658918 1 60358.267239845 2024-02-18T06:24:49.522655+00:00 19994330.289955548942 27870000.000022187829 262864330.289974033833 1 60358.267251417 2024-02-18T06:24:50.522408+00:00 19994330.289955932647 27870000.000011488795 262864330.289963752031 1 60358.267262977 2024-02-18T06:24:51.521196+00:00 19994330.289857618511 27870000.000035338104 262864330.289889276028 1 60358.267274598 2024-02-18T06:24:52.525218+00:00 19994330.290273401886 27870000.000005394220 262864330.290275096893 1 60358.267286263 2024-02-18T06:24:53.533143+00:00 19994330.290175069124 27869999.999986041337 262864330.290157437325 1 60358.267297841 2024-02-18T06:24:54.533428+00:00 19994330.289777725935 27869999.999958071858 262864330.289732098579 1 60358.267309405 2024-02-18T06:24:55.532610+00:00 19994330.289834208786 27869999.999964155257 262864330.289794653654 1 60358.267321079 2024-02-18T06:24:56.541205+00:00 19994330.289788000286 27869999.999904643744 262864330.289688944817 1 60358.267332467 2024-02-18T06:24:57.525182+00:00 19994330.289990145713 27869999.999978691339 262864330.289965152740 1 60358.267344176 2024-02-18T06:24:58.536838+00:00 19994330.289946798235 27869999.999993357807 262864330.289936453104 1 60358.267355578 2024-02-18T06:24:59.521956+00:00 19994330.289900969714 27870000.000013664365 262864330.289910912514 1 60358.267367284 2024-02-18T06:25:00.533297+00:00 19994330.290053896606 27870000.000040598214 262864330.290090799332 1 60358.267378841 2024-02-18T06:25:01.531845+00:00 19994330.289850831032 27870000.000046622008 262864330.289893746376 1 60358.267390380 2024-02-18T06:25:02.528827+00:00 19994330.290058512241 27870000.000017721206 262864330.290072560310 1 60358.267402151 2024-02-18T06:25:03.545826+00:00 19994330.289850357920 27869999.999985661358 262864330.289832323790 1 60358.267413548 2024-02-18T06:25:04.530561+00:00 19994330.290082961321 27869999.999981388450 262864330.290060669184 1 60358.267425099 2024-02-18T06:25:05.528595+00:00 19994330.290025200695 27869999.999982491136 262864330.290003985167 1 60358.267436691 2024-02-18T06:25:06.530055+00:00 19994330.290066260844 27869999.999961543828 262864330.290024131536 1 60358.267448217 2024-02-18T06:25:07.525958+00:00 19994330.290076468140 27870000.000000271946 262864330.290073037148 1 60358.267459819 2024-02-18T06:25:08.528371+00:00 19994330.290050644428 27869999.999963164330 262864330.290010124445 1 60358.267471365 2024-02-18T06:25:09.525935+00:00 19994330.289848923683 27870000.000020734966 262864330.289865970612 1 60358.267482929 2024-02-18T06:25:10.525064+00:00 19994330.290090318769 27870000.000070750713 262864330.290157377720 1 60358.267494485 2024-02-18T06:25:11.523513+00:00 19994330.289810776711 27870000.000019371510 262864330.289826452732 1 60358.267506111 2024-02-18T06:25:12.528021+00:00 19994330.289888851345 27870000.000040289015 262864330.289925456047 1 60358.267517730 2024-02-18T06:25:13.531855+00:00 19994330.290153309703 27870000.000025048852 262864330.290174663067 1 60358.267529245 2024-02-18T06:25:14.526790+00:00 19994330.289781607687 27869999.999988194555 262864330.289766103029 1 60358.267540783 2024-02-18T06:25:15.523602+00:00 19994330.289705909789 27870000.000020232052 262864330.289722442627 1 60358.267552382 2024-02-18T06:25:16.525809+00:00 19994330.290007494390 27869999.999930739403 262864330.289934545755 1 60358.267563941 2024-02-18T06:25:17.524489+00:00 19994330.289848595858 27869999.999948084354 262864330.289792984724 1 60358.267575484 2024-02-18T06:25:18.521809+00:00 19994330.290033109486 27869999.999963235110 262864330.289992630482 1 60358.267587057 2024-02-18T06:25:19.521703+00:00 19994330.289950620383 27869999.999962542206 262864330.289909452200 1 60358.267598656 2024-02-18T06:25:20.523892+00:00 19994330.290131565183 27870000.000048920512 262864330.290176808834 1 60358.267610223 2024-02-18T06:25:21.523314+00:00 19994330.289928816259 27870000.000029869378 262864330.289954990149 1 60358.267621811 2024-02-18T06:25:22.524498+00:00 19994330.290023796260 27870000.000073991716 262864330.290094107389 1 60358.267633356 2024-02-18T06:25:23.521980+00:00 19994330.289820909500 27870000.000051435083 262864330.289868652821 1 60358.267645001 2024-02-18T06:25:24.528095+00:00 19994330.290035028011 27870000.000022366643 262864330.290053695440 1 60358.267656501 2024-02-18T06:25:25.521669+00:00 19994330.289939403534 27870000.000002458692 262864330.289938151836 1 60358.267668076 2024-02-18T06:25:26.521754+00:00 19994330.289829991758 27869999.999997615814 262864330.289823919535 1 60358.267679744 2024-02-18T06:25:27.529866+00:00 19994330.289891306311 27869999.999933060259 262864330.289820671082 1 60358.267691272 2024-02-18T06:25:28.525951+00:00 19994330.289899967611 27870000.000014245510 262864330.289910525084 1 60358.267702835 2024-02-18T06:25:29.524907+00:00 19994330.290014903992 27869999.999953288585 262864330.289964497089 1 60358.267714429 2024-02-18T06:25:30.526629+00:00 19994330.290016662329 27869999.999994281679 262864330.290007233620 1 60358.267725940 2024-02-18T06:25:31.521214+00:00 19994330.289976019412 27869999.999971367419 262864330.289943695068 1 60358.267737498 2024-02-18T06:25:32.519817+00:00 19994330.290034804493 27870000.000024233013 262864330.290055334568 1 60358.267749107 2024-02-18T06:25:33.522831+00:00 19994330.289908248931 27870000.000052347779 262864330.289956897497 1 60358.267760672 2024-02-18T06:25:34.522080+00:00 19994330.290194053203 27870000.000014670193 262864330.290205031633 1 60358.267772242 2024-02-18T06:25:35.521736+00:00 19994330.289905123413 27870000.000039715320 262864330.289941161871 1 60358.267783809 2024-02-18T06:25:36.521118+00:00 19994330.290207192302 27870000.000033650547 262864330.290237128735 1 60358.267795410 2024-02-18T06:25:37.523466+00:00 19994330.289697993547 27870000.000006884336 262864330.289701193571 1 60358.267806981 2024-02-18T06:25:38.523113+00:00 19994330.290175583214 27870000.000003419816 262864330.290175318718 1 60358.267818553 2024-02-18T06:25:39.522971+00:00 19994330.289915747941 27869999.999948047101 262864330.289860099554 1 60358.267830104 2024-02-18T06:25:40.520933+00:00 19994330.290192887187 27870000.000007741153 262864330.290196955204 1 60358.267841720 2024-02-18T06:25:41.524648+00:00 19994330.289659779519 27869999.999928783625 262864330.289584845304 1 60358.267853331 2024-02-18T06:25:42.527786+00:00 19994330.289990484715 27870000.000044368207 262864330.290031164885 1 60358.267865038 2024-02-18T06:25:43.539349+00:00 19994330.290029663593 27870000.000053405762 262864330.290079385042 1 60358.267876456 2024-02-18T06:25:44.525787+00:00 19994330.290045369416 27870000.000017799437 262864330.290059477091 1 60358.267888282 2024-02-18T06:25:45.547597+00:00 19994330.289954286069 27870000.000001341105 262864330.289951920509 1 60358.267899631 2024-02-18T06:25:46.528099+00:00 19994330.289678506553 27869999.999989405274 262864330.289664208889 1 60358.267911179 2024-02-18T06:25:47.525830+00:00 19994330.290203735232 27870000.000025063753 262864330.290225088596 1 60358.267922886 2024-02-18T06:25:48.537316+00:00 19994330.290050495416 27869999.999954294413 262864330.290001094341 1 60358.267934362 2024-02-18T06:25:49.528888+00:00 19994330.290175624192 27869999.999941151589 262864330.290113061666 1 60358.267945973 2024-02-18T06:25:50.532062+00:00 19994330.290145549923 27869999.999995805323 262864330.290137648582 1 60358.267957561 2024-02-18T06:25:51.533287+00:00 19994330.289923153818 27869999.999949708581 262864330.289869159460 1 60358.267969178 2024-02-18T06:25:52.536973+00:00 19994330.290053579956 27869999.999947238714 262864330.289997130632 1 60358.267980645 2024-02-18T06:25:53.527731+00:00 19994330.290207073092 27869999.999991968274 262864330.290195345879 1 60358.267992214 2024-02-18T06:25:54.527276+00:00 19994330.290090255439 27870000.000072412193 262864330.290158987045 1 60358.268003850 2024-02-18T06:25:55.532629+00:00 19994330.289808519185 27869999.999999403954 262864330.289804220200 1 60358.268015443 2024-02-18T06:25:56.534259+00:00 19994330.289953336120 27870000.000022806227 262864330.289972424507 1 60358.268026928 2024-02-18T06:25:57.526632+00:00 19994330.290147908032 27869999.999998889863 262864330.290143102407 1 60358.268038572 2024-02-18T06:25:58.532594+00:00 19994330.289810042828 27869999.999973170459 262864330.289779514074 1 60358.268050225 2024-02-18T06:25:59.539428+00:00 19994330.290011849254 27869999.999992016703 262864330.290000170469 1 60358.268061617 2024-02-18T06:26:00.523723+00:00 19994330.289856828749 27869999.999981150031 262864330.289834290743 1 60358.268073426 2024-02-18T06:26:01.543993+00:00 19994330.290039699525 27869999.999980475754 262864330.290016472340 1 60358.268084842 2024-02-18T06:26:02.530317+00:00 19994330.290164269507 27869999.999999243766 262864330.290159821510 1 60358.268096420 2024-02-18T06:26:03.530708+00:00 19994330.290012251586 27870000.000040944666 262864330.290049493313 1 60358.268107941 2024-02-18T06:26:04.526158+00:00 19994330.290069404989 27869999.999978117645 262864330.290043830872 1 60358.268119472 2024-02-18T06:26:05.522377+00:00 19994330.289871487767 27870000.000051956624 262864330.289919734001 1 60358.268131070 2024-02-18T06:26:06.524438+00:00 19994330.289898004383 27870000.000040393323 262864330.289934694767 1 60358.268142657 2024-02-18T06:26:07.525619+00:00 19994330.290023051202 27870000.000030864030 262864330.290050238371 1 60358.268154257 2024-02-18T06:26:08.527848+00:00 19994330.289814557880 27870000.000055897981 262864330.289866775274 1 60358.268165780 2024-02-18T06:26:09.523387+00:00 19994330.290033821017 27870000.000052109361 262864330.290082216263 1 60358.268177426 2024-02-18T06:26:10.529610+00:00 19994330.290030557662 27869999.999976947904 262864330.290003806353 1 60358.268189011 2024-02-18T06:26:11.530561+00:00 19994330.290119212121 27869999.999972902238 262864330.290088415146 1 60358.268200547 2024-02-18T06:26:12.527322+00:00 19994330.289993338287 27870000.000023018569 262864330.290012657642 1 60358.268212127 2024-02-18T06:26:13.527715+00:00 19994330.289942931384 27869999.999978996813 262864330.289918214083 1 60358.268223774 2024-02-18T06:26:14.534079+00:00 19994330.289956040680 27869999.999978531152 262864330.289930880070 1 60358.268235449 2024-02-18T06:26:15.542761+00:00 19994330.289962146431 27870000.000027596951 262864330.289986044168 1 60358.268246853 2024-02-18T06:26:16.528063+00:00 19994330.289951160550 27870000.000045906752 262864330.289993345737 1 60358.268258427 2024-02-18T06:26:17.528081+00:00 19994330.290190808475 27870000.000012092292 262864330.290199220181 1 60358.268269931 2024-02-18T06:26:18.522077+00:00 19994330.289772547781 27869999.999943669885 262864330.289712518454 1 60358.268281608 2024-02-18T06:26:19.530961+00:00 19994330.290046926588 27869999.999999493361 262864330.290042728186 1 60358.268293080 2024-02-18T06:26:20.522082+00:00 19994330.290102794766 27870000.000038556755 262864330.290137648582 1 60358.268304751 2024-02-18T06:26:21.530455+00:00 19994330.289946008474 27869999.999951846898 262864330.289894163609 1 60358.268316505 2024-02-18T06:26:22.546029+00:00 19994330.289846725762 27869999.999964620918 262864330.289807647467 1 60358.268327865 2024-02-18T06:26:23.527519+00:00 19994330.290002521127 27869999.999935511500 262864330.289934337139 1 60358.268339471 2024-02-18T06:26:24.530276+00:00 19994330.290024641901 27869999.999985907227 262864330.290006846189 1 60358.268351055 2024-02-18T06:26:25.531164+00:00 19994330.289953064173 27869999.999992940575 262864330.289942294359 1 60358.268362533 2024-02-18T06:26:26.522856+00:00 19994330.290030781180 27870000.000015176833 262864330.290042251348 1 60358.268374107 2024-02-18T06:26:27.522886+00:00 19994330.289949961007 27870000.000056412071 262864330.290002673864 1 60358.268385730 2024-02-18T06:26:28.527067+00:00 19994330.289857536554 27870000.000054188073 262864330.289908021688 1 60358.268397271 2024-02-18T06:26:29.524218+00:00 19994330.290239062160 27870000.000057313591 262864330.290292680264 1 60358.268409196 2024-02-18T06:26:30.554555+00:00 19994330.289804745466 27870000.000012733042 262864330.289813786745 1 60358.268420957 2024-02-18T06:26:31.570710+00:00 19994330.290065731853 27870000.000019114465 262864330.290081143379 1 60358.268432043 2024-02-18T06:26:32.528532+00:00 19994330.290011301637 27870000.000016458333 262864330.290024042130 1 60358.268443688 2024-02-18T06:26:33.534633+00:00 19994330.290174726397 27869999.999973338097 262864330.290144354105 1 60358.268455147 2024-02-18T06:26:34.524712+00:00 19994330.290159594268 27869999.999969881028 262864330.290125757456 1 60358.268466701 2024-02-18T06:26:35.522940+00:00 19994330.289738744497 27869999.999955821782 262864330.289690881968 1 60358.268478247 2024-02-18T06:26:36.520568+00:00 19994330.289970025420 27870000.000018753111 262864330.289985060692 1 60358.268489907 2024-02-18T06:26:37.527996+00:00 19994330.290056303144 27870000.000020105392 262864330.290072739124 1 60358.268501491 2024-02-18T06:26:38.528851+00:00 19994330.290101774037 27869999.999997790903 262864330.290095865726 1 60358.268512998 2024-02-18T06:26:39.523045+00:00 19994330.289946202189 27870000.000011838973 262864330.289954334497 1 60358.268524667 2024-02-18T06:26:40.531247+00:00 19994330.290077790618 27870000.000024624169 262864330.290098726749 1 60358.268536132 2024-02-18T06:26:41.521779+00:00 19994330.289860151708 27870000.000028554350 262864330.289885014296 1 60358.268547701 2024-02-18T06:26:42.521385+00:00 19994330.289925791323 27869999.999977760017 262864330.289899855852 1 60358.268559332 2024-02-18T06:26:43.526248+00:00 19994330.289900675416 27869999.999952662736 262864330.289849638939 1 60358.268570853 2024-02-18T06:26:44.521718+00:00 19994330.290002565831 27869999.999982293695 262864330.289981156588 1 60358.268582444 2024-02-18T06:26:45.523166+00:00 19994330.289737395942 27869999.999963559210 262864330.289697259665 1 60358.268594041 2024-02-18T06:26:46.525128+00:00 19994330.290123853832 27869999.999983079731 262864330.290103226900 1 60358.268605640 2024-02-18T06:26:47.527315+00:00 19994330.290008705109 27870000.000015798956 262864330.290020793676 1 60358.268617151 2024-02-18T06:26:48.521866+00:00 19994330.289903808385 27870000.000004179776 262864330.289904296398 1 60358.268628786 2024-02-18T06:26:49.527114+00:00 19994330.290099445730 27870000.000023100525 262864330.290118843317 1 60358.268640348 2024-02-18T06:26:50.526097+00:00 19994330.290048755705 27870000.000007539988 262864330.290052592754 1 60358.268651891 2024-02-18T06:26:51.523343+00:00 19994330.289752256125 27869999.999993339181 262864330.289741873741 1 60358.268663518 2024-02-18T06:26:52.527955+00:00 19994330.290128618479 27870000.000007502735 262864330.290132433176 1 60358.268675133 2024-02-18T06:26:53.531442+00:00 19994330.290114987642 27870000.000046245754 262864330.290157556534 1 60358.268686725 2024-02-18T06:26:54.533075+00:00 19994330.289950400591 27870000.000014346093 262864330.289961040020 1 60358.268698212 2024-02-18T06:26:55.525496+00:00 19994330.289930444211 27870000.000028919429 262864330.289955645800 1 60358.268709816 2024-02-18T06:26:56.528096+00:00 19994330.289676595479 27869999.999977003783 262864330.289649903774 1 60358.268721404 2024-02-18T06:26:57.529264+00:00 19994330.289970148355 27869999.999982878566 262864330.289949357510 1 60358.268733014 2024-02-18T06:26:58.532411+00:00 19994330.289866473526 27870000.000046227127 262864330.289909005165 1 60358.268744561 2024-02-18T06:26:59.530072+00:00 19994330.290007423609 27870000.000039499253 262864330.290043205023 1 60358.268756185 2024-02-18T06:27:00.534344+00:00 19994330.289831370115 27870000.000043313950 262864330.289870977402 1 60358.268767660 2024-02-18T06:27:01.525879+00:00 19994330.290242474526 27870000.000073481351 262864330.290312260389 1 60358.268779253 2024-02-18T06:27:02.527439+00:00 19994330.289969269186 27870000.000043466687 262864330.290009021759 1 60358.268790859 2024-02-18T06:27:03.530228+00:00 19994330.289974857122 27870000.000051490963 262864330.290022671223 1 60358.268802408 2024-02-18T06:27:04.528014+00:00 19994330.290131356567 27869999.999892726541 262864330.290020376444 1 60358.268813929 2024-02-18T06:27:05.523446+00:00 19994330.289959210902 27870000.000014778227 262864330.289970308542 1 60358.268825478 2024-02-18T06:27:06.521306+00:00 19994330.289630051702 27869999.999956343323 262864330.289582699537 1 60358.268837112 2024-02-18T06:27:07.526462+00:00 19994330.289938446134 27869999.999980274588 262864330.289915025234 1 60358.268848596 2024-02-18T06:27:08.518697+00:00 19994330.290042590350 27870000.000000506639 262864330.290039390326 1 60358.268860228 2024-02-18T06:27:09.523752+00:00 19994330.289879929274 27869999.999988373369 262864330.289864599705 1 60358.268871823 2024-02-18T06:27:10.525560+00:00 19994330.289820026606 27870000.000019218773 262864330.289835542440 1 60358.268883452 2024-02-18T06:27:11.530227+00:00 19994330.290311809629 27870000.000058550388 262864330.290366679430 1 60358.268894930 2024-02-18T06:27:12.521948+00:00 19994330.290034271777 27870000.000060599297 262864330.290091156960 1 60358.268906726 2024-02-18T06:27:13.541101+00:00 19994330.289739768952 27870000.000050112605 262864330.289786189795 1 60358.268918214 2024-02-18T06:27:14.533733+00:00 19994330.290073279291 27869999.999981056899 262864330.290050625801 1 60358.268929645 2024-02-18T06:27:15.521352+00:00 19994330.290152471513 27870000.000009421259 262864330.290158182383 1 60358.268941442 2024-02-18T06:27:16.540603+00:00 19994330.289970878512 27869999.999944251031 262864330.289911419153 1 60358.268952801 2024-02-18T06:27:17.522009+00:00 19994330.290072299540 27869999.999955728650 262864330.290024310350 1 60358.268964446 2024-02-18T06:27:18.528097+00:00 19994330.289901096374 27869999.999976161867 262864330.289873570204 1 60358.268976169 2024-02-18T06:27:19.541025+00:00 19994330.289953075349 27869999.999971371144 262864330.289920747280 1 60358.268987581 2024-02-18T06:27:20.527008+00:00 19994330.289627391845 27869999.999985780567 262864330.289609491825 1 60358.268999169 2024-02-18T06:27:21.528161+00:00 19994330.289936706424 27869999.999990101904 262864330.289923131466 1 60358.269010670 2024-02-18T06:27:22.521844+00:00 19994330.289870779961 27870000.000031001866 262864330.289898067713 1 60358.269022285 2024-02-18T06:27:23.525404+00:00 19994330.290009990335 27869999.999998010695 262864330.290004312992 1 60358.269033946 2024-02-18T06:27:24.532940+00:00 19994330.290103167295 27870000.000007014722 262864330.290106475353 1 60358.269045618 2024-02-18T06:27:25.541417+00:00 19994330.289948005229 27870000.000003851950 262864330.289948165417 1 60358.269056975 2024-02-18T06:27:26.522611+00:00 19994330.289811246097 27869999.999981999397 262864330.289789557457 1 60358.269068887 2024-02-18T06:27:27.551839+00:00 19994330.289915580302 27869999.999971661717 262864330.289883553982 1 60358.269080283 2024-02-18T06:27:28.536435+00:00 19994330.289986204356 27869999.999938048422 262864330.289920538664 1 60358.269091901 2024-02-18T06:27:29.540231+00:00 19994330.290296342224 27869999.999993138015 262864330.290285795927 1 60358.269103572 2024-02-18T06:27:30.548620+00:00 19994330.289899591357 27870000.000026758760 262864330.289922654629 1 60358.269114873 2024-02-18T06:27:31.525040+00:00 19994330.289830442518 27870000.000002317131 262864330.289829075336 1 60358.269126403 2024-02-18T06:27:32.521195+00:00 19994330.289968818426 27870000.000071909279 262864330.290037035942 1 60358.269138003 2024-02-18T06:27:33.523488+00:00 19994330.290112476796 27870000.000008530915 262864330.290117293596 1 60358.269149652 2024-02-18T06:27:34.529904+00:00 19994330.290007933974 27870000.000011995435 262864330.290016233921 1 60358.269161185 2024-02-18T06:27:35.526423+00:00 19994330.290180530399 27870000.000002481043 262864330.290179312229 1 60358.269172791 2024-02-18T06:27:36.529121+00:00 19994330.289857555181 27869999.999956943095 262864330.289810806513 1 60358.269184343 2024-02-18T06:27:37.527252+00:00 19994330.289889208972 27870000.000021811575 262864330.289907336235 1 60358.269195999 2024-02-18T06:27:38.534280+00:00 19994330.289995629340 27870000.000000141561 262864330.289992094040 1 60358.269207556 2024-02-18T06:27:39.532824+00:00 19994330.290005519986 27869999.999962896109 262864330.289964735508 1 60358.269219225 2024-02-18T06:27:40.541022+00:00 19994330.289868745953 27869999.999975897372 262864330.289840936661 1 60358.269230746 2024-02-18T06:27:41.536440+00:00 19994330.289979107678 27870000.000017136335 262864330.289992541075 1 60358.269242197 2024-02-18T06:27:42.525822+00:00 19994330.290123991668 27870000.000022053719 262864330.290142357349 1 60358.269253965 2024-02-18T06:27:43.542623+00:00 19994330.289884205908 27870000.000036671758 262864330.289917171001 1 60358.269265438 2024-02-18T06:27:44.533844+00:00 19994330.290168680251 27870000.000022925436 262864330.290187895298 1 60358.269277177 2024-02-18T06:27:45.548072+00:00 19994330.289764419198 27869999.999991402030 262864330.289752125740 1 60358.269288486 2024-02-18T06:27:46.525188+00:00 19994330.289912246168 27869999.999995712191 262864330.289904266596 1 60358.269300386 2024-02-18T06:27:47.553366+00:00 19994330.289966434240 27869999.999998927116 262864330.289961665869 1 60358.269311664 2024-02-18T06:27:48.527758+00:00 19994330.290004611015 27869999.999991182238 262864330.289992094040 1 60358.269323265 2024-02-18T06:27:49.530109+00:00 19994330.289997830987 27869999.999954249710 262864330.289948403835 1 60358.269334847 2024-02-18T06:27:50.530802+00:00 19994330.289788782597 27869999.999959390610 262864330.289744466543 1 60358.269346427 2024-02-18T06:27:51.531253+00:00 19994330.290074184537 27869999.999979756773 262864330.290050268173 1 60358.269357875 2024-02-18T06:27:52.520406+00:00 19994330.289968311787 27869999.999980706722 262864330.289945334196 1 60358.269369629 2024-02-18T06:27:53.535938+00:00 19994330.290099553764 27870000.000003572553 262864330.290099442005 1 60358.269381096 2024-02-18T06:27:54.526717+00:00 19994330.289984840900 27870000.000044558197 262864330.290025711060 1 60358.269392767 2024-02-18T06:27:55.535107+00:00 19994330.290090367198 27870000.000086784363 262864330.290173470974 1 60358.269404265 2024-02-18T06:27:56.528468+00:00 19994330.289976317436 27870000.000018037856 262864330.289990663528 1 60358.269415898 2024-02-18T06:27:57.533604+00:00 19994330.290098942816 27870000.000034146011 262864330.290129393339 1 60358.269427449 2024-02-18T06:27:58.531618+00:00 19994330.290051106364 27870000.000018693507 262864330.290066093206 1 60358.269438961 2024-02-18T06:27:59.526237+00:00 19994330.289859585464 27869999.999998793006 262864330.289854705334 1 60358.269450574 2024-02-18T06:28:00.529609+00:00 19994330.289966057986 27870000.000007096678 262864330.289969444275 1 60358.269462072 2024-02-18T06:28:01.523007+00:00 19994330.289882197976 27869999.999909874052 262864330.289788365364 1 60358.269473662 2024-02-18T06:28:02.524382+00:00 19994330.289850674570 27870000.000003684312 262864330.289850682020 1 60358.269485228 2024-02-18T06:28:03.523725+00:00 19994330.290015507489 27870000.000002216548 262864330.290014028549 1 60358.269496792 2024-02-18T06:28:04.522801+00:00 19994330.289915602654 27869999.999943092465 262864330.289854973555 1 60358.269508405 2024-02-18T06:28:05.526158+00:00 19994330.290151059628 27870000.000044707209 262864330.290192067623 1 60358.269519987 2024-02-18T06:28:06.526816+00:00 19994330.289987437427 27870000.000052221119 262864330.290035963058 1 60358.269531600 2024-02-18T06:28:07.530259+00:00 19994330.289651736617 27870000.000026442111 262864330.289674460888 1 60358.269543135 2024-02-18T06:28:08.526842+00:00 19994330.289987251163 27870000.000031400472 262864330.290014982224 1 60358.269554739 2024-02-18T06:28:09.529476+00:00 19994330.289937872440 27870000.000025480986 262864330.289959669113 1 60358.269566283 2024-02-18T06:28:10.526832+00:00 19994330.290131643414 27869999.999979678541 262864330.290107607841 1 60358.269577849 2024-02-18T06:28:11.526133+00:00 19994330.289984013885 27870000.000004071742 262864330.289984405041 1 60358.269589498 2024-02-18T06:28:12.532623+00:00 19994330.290056765079 27869999.999987050891 262864330.290040135384 1 60358.269601050 2024-02-18T06:28:13.530732+00:00 19994330.289920624346 27870000.000024132431 262864330.289941072464 1 60358.269612514 2024-02-18T06:28:14.521226+00:00 19994330.289732780308 27870000.000035528094 262864330.289764612913 1 60358.269624122 2024-02-18T06:28:15.524151+00:00 19994330.290238525718 27870000.000014733523 262864330.290249556303 1 60358.269635694 2024-02-18T06:28:16.523918+00:00 19994330.289961423725 27870000.000046178699 262864330.290003925562 1 60358.269647261 2024-02-18T06:28:17.523336+00:00 19994330.290038347244 27870000.000079907477 262864330.290114551783 1 60358.269658825 2024-02-18T06:28:18.522501+00:00 19994330.289989579469 27870000.000051602721 262864330.290037512779 1 60358.269670384 2024-02-18T06:28:19.521140+00:00 19994330.289934139699 27870000.000028554350 262864330.289958983660 1 60358.269681954 2024-02-18T06:28:20.520821+00:00 19994330.290400732309 27870000.000002350658 262864330.290399402380 1 60358.269693557 2024-02-18T06:28:21.523343+00:00 19994330.289960116148 27869999.999983321875 262864330.289939731359 1 60358.269705248 2024-02-18T06:28:22.533381+00:00 19994330.289827961475 27869999.999989155680 262864330.289813429117 1 60358.269716674 2024-02-18T06:28:23.520675+00:00 19994330.290141087025 27869999.999946795404 262864330.290084183216 1 60358.269728248 2024-02-18T06:28:24.520644+00:00 19994330.289968591183 27869999.999949678779 262864330.289914578199 1 60358.269739892 2024-02-18T06:28:25.526660+00:00 19994330.289952829480 27870000.000012829900 262864330.289961934090 1 60358.269751393 2024-02-18T06:28:26.520346+00:00 19994330.290079515427 27870000.000010274351 262864330.290086090565 1 60358.269763038 2024-02-18T06:28:27.526517+00:00 19994330.289957065135 27870000.000007651746 262864330.289961040020 1 60358.269774544 2024-02-18T06:28:28.520622+00:00 19994330.290124863386 27870000.000030729920 262864330.290151894093 1 60358.269786502 2024-02-18T06:28:29.553763+00:00 19994330.289779338986 27870000.000016771257 262864330.289792418480 1 60358.269797910 2024-02-18T06:28:30.539469+00:00 19994330.290165003389 27869999.999980043620 262864330.290141344070 1 60358.269809324 2024-02-18T06:28:31.525625+00:00 19994330.289902944118 27869999.999995265156 262864330.289894521236 1 60358.269821011 2024-02-18T06:28:32.535368+00:00 19994330.289934787899 27869999.999937988818 262864330.289869070053 1 60358.269832413 2024-02-18T06:28:33.520459+00:00 19994330.289994210005 27869999.999961577356 262864330.289952099323 1 60358.269844008 2024-02-18T06:28:34.522266+00:00 19994330.289846934378 27869999.999995939434 262864330.289839178324 1 60358.269855620 2024-02-18T06:28:35.525589+00:00 19994330.290100693703 27869999.999994702637 262864330.290091693401 1 60358.269867181 2024-02-18T06:28:36.524454+00:00 19994330.289992470294 27870000.000008080155 262864330.289996862411 1 60358.269878726 2024-02-18T06:28:37.521911+00:00 19994330.290099985898 27870000.000032767653 262864330.290129065514 1 60358.269890366 2024-02-18T06:28:38.527620+00:00 19994330.290072195232 27870000.000049673021 262864330.290118187666 1 60358.269901993 2024-02-18T06:28:39.532213+00:00 19994330.289813969284 27870000.000054083765 262864330.289864361286 1 60358.269913440 2024-02-18T06:28:40.521185+00:00 19994330.290244873613 27870000.000074785203 262864330.290315955877 1 60358.269925057 2024-02-18T06:28:41.524953+00:00 19994330.289819799364 27870000.000039517879 262864330.289855629206 1 60358.269936692 2024-02-18T06:28:42.530191+00:00 19994330.290143448859 27869999.999984435737 262864330.290124207735 1 60358.269948172 2024-02-18T06:28:43.522102+00:00 19994330.289940722287 27869999.999989964068 262864330.289926975965 1 60358.269959798 2024-02-18T06:28:44.526556+00:00 19994330.290006659925 27869999.999942924827 262864330.289945900440 1 60358.269971326 2024-02-18T06:28:45.522542+00:00 19994330.289962187409 27869999.999928768724 262864330.289887249470 1 60358.269982889 2024-02-18T06:28:46.521611+00:00 19994330.290053304285 27869999.999946553260 262864330.289996176958 1 60358.269994617 2024-02-18T06:28:47.534881+00:00 19994330.289924651384 27869999.999977454543 262864330.289898425341 1 60358.270006131 2024-02-18T06:28:48.529698+00:00 19994330.290090013295 27870000.000028971583 262864330.290115296841 1 60358.270017652 2024-02-18T06:28:49.525096+00:00 19994330.289998512715 27870000.000042263418 262864330.290037065744 1 60358.270029180 2024-02-18T06:28:50.521145+00:00 19994330.289722222835 27869999.999991718680 262864330.289710253477 1 60358.270040788 2024-02-18T06:28:51.524105+00:00 19994330.290355104953 27869999.999996639788 262864330.290348052979 1 60358.270052365 2024-02-18T06:28:52.524386+00:00 19994330.289822299033 27869999.999976228923 262864330.289794832468 1 60358.270064005 2024-02-18T06:28:53.530005+00:00 19994330.290137846023 27870000.000035554171 262864330.290169715881 1 60358.270075548 2024-02-18T06:28:54.527391+00:00 19994330.289975207299 27870000.000018540770 262864330.289990037680 1 60358.270087204 2024-02-18T06:28:55.534404+00:00 19994330.290019359440 27870000.000002499670 262864330.290018171072 1 60358.270098699 2024-02-18T06:28:56.527621+00:00 19994330.289734628052 27869999.999946363270 262864330.289677292109 1 60358.270110336 2024-02-18T06:28:57.533046+00:00 19994330.290094044060 27869999.999959722161 262864330.290050059557 1 60358.270121874 2024-02-18T06:28:58.529950+00:00 19994330.290117092431 27870000.000006631017 262864330.290120005608 1 60358.270133475 2024-02-18T06:28:59.532213+00:00 19994330.289756298065 27870000.000011783093 262864330.289764374495 1 60358.270144955 2024-02-18T06:29:00.524119+00:00 19994330.289997238666 27870000.000001601875 262864330.289995163679 1 60358.270156597 2024-02-18T06:29:01.529976+00:00 19994330.290140219033 27870000.000036455691 262864330.290172964334 1 60358.270168289 2024-02-18T06:29:02.540128+00:00 19994330.290006570518 27870000.000001594424 262864330.290004491806 1 60358.270179681 2024-02-18T06:29:03.524394+00:00 19994330.290145639330 27870000.000009097159 262864330.290151029825 1 60358.270191222 2024-02-18T06:29:04.521603+00:00 19994330.289871327579 27869999.999965287745 262864330.289832919836 1 60358.270202822 2024-02-18T06:29:05.523826+00:00 19994330.289920490235 27869999.999935414642 262864330.289852201939 1 60358.270214389 2024-02-18T06:29:06.523192+00:00 19994330.289864882827 27869999.999956350774 262864330.289817512035 1 60358.270226011 2024-02-18T06:29:07.527311+00:00 19994330.289986044168 27869999.999925870448 262864330.289908230305 1 60358.270237530 2024-02-18T06:29:08.522614+00:00 19994330.289957337081 27870000.000026930124 262864330.289980590343 1 60358.270249098 2024-02-18T06:29:09.522060+00:00 19994330.289728116244 27870000.000021640211 262864330.289746046066 1 60358.270260681 2024-02-18T06:29:10.522859+00:00 19994330.290047083050 27870000.000068470836 262864330.290111869574 1 60358.270272324 2024-02-18T06:29:11.528769+00:00 19994330.289948672056 27870000.000028390437 262864330.289973378181 1 60358.270283853 2024-02-18T06:29:12.524912+00:00 19994330.290016919374 27870000.000034555793 262864330.290047794580 1 60358.270295475 2024-02-18T06:29:13.529065+00:00 19994330.289960574359 27870000.000010665506 262864330.289967536926 1 60358.270307139 2024-02-18T06:29:14.536827+00:00 19994330.290021330118 27869999.999993093312 262864330.290010720491 1 60358.270318660 2024-02-18T06:29:15.532257+00:00 19994330.289948072284 27869999.999979592860 262864330.289923965931 1 60358.270330253 2024-02-18T06:29:16.533857+00:00 19994330.290068071336 27870000.000005733222 262864330.290070086718 1 60358.270341745 2024-02-18T06:29:17.526716+00:00 19994330.289919998497 27869999.999939844012 262864330.289856165648 1 60358.270353388 2024-02-18T06:29:18.532683+00:00 19994330.289921991527 27869999.999976973981 262864330.289895266294 1 60358.270364938 2024-02-18T06:29:19.530646+00:00 19994330.289939448237 27869999.999939795583 262864330.289875566959 1 60358.270376491 2024-02-18T06:29:20.528826+00:00 19994330.290027257055 27869999.999989021569 262864330.290012598038 1 60358.270388060 2024-02-18T06:29:21.528352+00:00 19994330.290263611823 27870000.000085581094 262864330.290345519781 1 60358.270399674 2024-02-18T06:29:22.531795+00:00 19994330.289987035096 27870000.000055495650 262864330.290038824081 1 60358.270411158 2024-02-18T06:29:23.524010+00:00 19994330.290068697184 27870000.000005085021 262864330.290070086718 1 60358.270422835 2024-02-18T06:29:24.532926+00:00 19994330.290314488113 27870000.000005487353 262864330.290316283703 1 60358.270434426 2024-02-18T06:29:25.534379+00:00 19994330.290095645934 27870000.000002183020 262864330.290094137192 1 60358.270445894 2024-02-18T06:29:26.525259+00:00 19994330.289636515081 27869999.999999534339 262864330.289632350206 1 60358.270457466 2024-02-18T06:29:27.525083+00:00 19994330.290349874645 27869999.999948605895 262864330.290294796228 1 60358.270469113 2024-02-18T06:29:28.531375+00:00 19994330.289989046752 27869999.999996084720 262864330.289981454611 1 60358.270480634 2024-02-18T06:29:29.526747+00:00 19994330.289751213044 27869999.999992474914 262864330.289739996195 1 60358.270492219 2024-02-18T06:29:30.527759+00:00 19994330.290033243597 27869999.999994035810 262864330.290023595095 1 60358.270503829 2024-02-18T06:29:31.530836+00:00 19994330.290126811713 27869999.999999854714 262864330.290122956038 1 60358.270515456 2024-02-18T06:29:32.535425+00:00 19994330.290206272155 27870000.000016529113 262864330.290219128132 1 60358.270527044 2024-02-18T06:29:33.536590+00:00 19994330.290059231222 27869999.999976463616 262864330.290031999350 1 60358.270538614 2024-02-18T06:29:34.536249+00:00 19994330.290069591254 27870000.000049818307 262864330.290115714073 1 60358.270550228 2024-02-18T06:29:35.539722+00:00 19994330.289717547596 27870000.000013589859 262864330.289727449417 1 60358.270561825 2024-02-18T06:29:36.541744+00:00 19994330.289975795895 27869999.999979581684 262864330.289951682091 1 60358.270573430 2024-02-18T06:29:37.544331+00:00 19994330.290070150048 27869999.999994128942 262864330.290060579777 1 60358.270584793 2024-02-18T06:29:38.526154+00:00 19994330.289831776172 27869999.999959953129 262864330.289788037539 1 60358.270596510 2024-02-18T06:29:39.538426+00:00 19994330.289876479656 27869999.999959453940 262864330.289832264185 1 60358.270607937 2024-02-18T06:29:40.525757+00:00 19994330.289861485362 27869999.999938551337 262864330.289796352386 1 60358.270619509 2024-02-18T06:29:41.525544+00:00 19994330.289990011603 27869999.999979574233 262864330.289965897799 1 60358.270631065 2024-02-18T06:29:42.524020+00:00 19994330.289854921401 27870000.000010747463 262864330.289861977100 1 60358.270642641 2024-02-18T06:29:43.524182+00:00 19994330.290297567844 27870000.000043205917 262864330.290337085724 1 60358.270654256 2024-02-18T06:29:44.527714+00:00 19994330.290110573173 27869999.999996595085 262864330.290103495121 1 60358.270665918 2024-02-18T06:29:45.535327+00:00 19994330.289971586317 27870000.000010762364 262864330.289978653193 1 60358.270677406 2024-02-18T06:29:46.527930+00:00 19994330.289955917746 27869999.999980274588 262864330.289932489395 1 60358.270688926 2024-02-18T06:29:47.523180+00:00 19994330.290253322572 27869999.999976173043 262864330.290225774050 1 60358.270700584 2024-02-18T06:29:48.530441+00:00 19994330.289901137352 27869999.999983742833 262864330.289881169796 1 60358.270712203 2024-02-18T06:29:49.534348+00:00 19994330.290104594082 27869999.999919265509 262864330.290020167828 1 60358.270723653 2024-02-18T06:29:50.523665+00:00 19994330.289956860244 27870000.000017467886 262864330.289970636368 1 60358.270735334 2024-02-18T06:29:51.532873+00:00 19994330.289713349193 27870000.000003483146 262864330.289713144302 1 60358.270746893 2024-02-18T06:29:52.531538+00:00 19994330.290052402765 27870000.000001560897 262864330.290050268173 1 60358.270758421 2024-02-18T06:29:53.527535+00:00 19994330.289863824844 27870000.000021368265 262864330.289881497622 1 60358.270770123 2024-02-18T06:29:54.538601+00:00 19994330.290204718709 27870000.000093061477 262864330.290294110775 1 60358.270781563 2024-02-18T06:29:55.526998+00:00 19994330.289884444326 27870000.000043954700 262864330.289924710989 1 60358.270793211 2024-02-18T06:29:56.533408+00:00 19994330.290056288242 27870000.000055804849 262864330.290108382702 1 60358.270804790 2024-02-18T06:29:57.533877+00:00 19994330.289827913046 27869999.999999545515 262864330.289823770523 1 60358.270816448 2024-02-18T06:29:58.541140+00:00 19994330.289821229875 27870000.000004518777 262864330.289822071791 1 60358.270827985 2024-02-18T06:29:59.537935+00:00 19994330.290090166032 27869999.999987300485 262864330.290073782206 1 60358.270839448 2024-02-18T06:30:00.528280+00:00 19994330.289967220277 27869999.999984122813 262864330.289947628975 1 60358.270851354 2024-02-18T06:30:01.556986+00:00 19994330.289932549000 27869999.999985828996 262864330.289914667606 1 60358.270862985 2024-02-18T06:30:02.561937+00:00 19994330.290113501251 27869999.999963402748 262864330.290073215961 1 60358.270874225 2024-02-18T06:30:03.532997+00:00 19994330.290088247508 27870000.000001512468 262864330.290086060762 1 60358.270885770 2024-02-18T06:30:04.530493+00:00 19994330.289881590754 27870000.000017501414 262864330.289895385504 1 60358.270897343 2024-02-18T06:30:05.530447+00:00 19994330.290046945214 27870000.000039473176 262864330.290082693100 1 60358.270908893 2024-02-18T06:30:06.528338+00:00 19994330.290019899607 27869999.999964784831 262864330.289980977774 1 60358.270920486 2024-02-18T06:30:07.530010+00:00 19994330.290262453258 27870000.000022884458 262864330.290281653404 1 60358.270932107 2024-02-18T06:30:08.534017+00:00 19994330.289853882045 27869999.999923527241 262864330.289773702621 1 60358.270943616 2024-02-18T06:30:09.528383+00:00 19994330.290051646531 27869999.999957922846 262864330.290005862713 1 60358.270955157 2024-02-18T06:30:10.525504+00:00 19994330.289979781955 27869999.999982148409 262864330.289958238602 1 60358.270966684 2024-02-18T06:30:11.521460+00:00 19994330.289916593581 27869999.999965958297 262864330.289878875017 1 60358.270978386 2024-02-18T06:30:12.532551+00:00 19994330.290004041046 27870000.000014711171 262864330.290015071630 1 60358.270989941 2024-02-18T06:30:13.530949+00:00 19994330.290013801306 27870000.000052060932 262864330.290062159300 1 60358.271001465 2024-02-18T06:30:14.526531+00:00 19994330.289918173105 27870000.000009570271 262864330.289924055338 1 60358.271013022 2024-02-18T06:30:15.525123+00:00 19994330.289823152125 27870000.000051908195 262864330.289871364832 1 60358.271024605 2024-02-18T06:30:16.525883+00:00 19994330.289882108569 27869999.999992165715 262864330.289870560169 1 60358.271036710 2024-02-18T06:30:17.571748+00:00 19994330.290318824351 27870000.000038150698 262864330.290353268385 1 60358.271047752 2024-02-18T06:30:18.525814+00:00 19994330.290056880563 27869999.999986253679 262864330.290039449930 1 60358.271059327 2024-02-18T06:30:19.525845+00:00 19994330.289759311825 27869999.999990109354 262864330.289745718241 1 60358.271070916 2024-02-18T06:30:20.527125+00:00 19994330.290065336972 27869999.999952103943 262864330.290013760328 1 60358.271082425 2024-02-18T06:30:21.521578+00:00 19994330.289939809591 27869999.999944224954 262864330.289880335331 1 60358.271094041 2024-02-18T06:30:22.525119+00:00 19994330.289894580841 27869999.999901156873 262864330.289792031050 1 60358.271105607 2024-02-18T06:30:23.524442+00:00 19994330.289977025241 27869999.999997440726 262864330.289970755577 1 60358.271117518 2024-02-18T06:30:24.553557+00:00 19994330.289767928421 27869999.999994013458 262864330.289758235216 1 60358.271128770 2024-02-18T06:30:25.525765+00:00 19994330.290181722492 27870000.000023107976 262864330.290201127529 1 60358.271140294 2024-02-18T06:30:26.521380+00:00 19994330.289963345975 27870000.000029318035 262864330.289988964796 1 60358.271151897 2024-02-18T06:30:27.523958+00:00 19994330.290107313544 27870000.000053856522 262864330.290157467127 1 60358.271163447 2024-02-18T06:30:28.521852+00:00 19994330.289834048599 27870000.000046908855 262864330.289877265692 1 60358.271175024 2024-02-18T06:30:29.522077+00:00 19994330.290094342083 27870000.000040616840 262864330.290131270885 1 60358.271186688 2024-02-18T06:30:30.529871+00:00 19994330.289753142744 27869999.999925483018 262864330.289674937725 1 60358.271198372 2024-02-18T06:30:31.539349+00:00 19994330.290150620043 27869999.999941393733 262864330.290088325739 1 60358.271210021 2024-02-18T06:30:32.545839+00:00 19994330.289734516293 27869999.999937053770 262864330.289667874575 1 60358.271221336 2024-02-18T06:30:33.523377+00:00 19994330.290050297976 27869999.999935787171 262864330.289982378483 1 60358.271232944 2024-02-18T06:30:34.526386+00:00 19994330.290042102337 27869999.999938070774 262864330.289976477623 1 60358.271244469 2024-02-18T06:30:35.522080+00:00 19994330.289941426367 27870000.000008683652 262864330.289946407080 1 60358.271256082 2024-02-18T06:30:36.525478+00:00 19994330.290237702429 27869999.999999094754 262864330.290233105421 1 60358.271267590 2024-02-18T06:30:37.519742+00:00 19994330.289943836629 27870000.000023581088 262864330.289963722229 1 60358.271279188 2024-02-18T06:30:38.521859+00:00 19994330.290156576782 27870000.000023424625 262864330.290176302195 1 60358.271290747 2024-02-18T06:30:39.520576+00:00 19994330.290096346289 27870000.000007439405 262864330.290100097656 1 60358.271302320 2024-02-18T06:30:40.520449+00:00 19994330.289900232106 27870000.000002190471 262864330.289898753166 1 60358.271314021 2024-02-18T06:30:41.531394+00:00 19994330.290069311857 27869999.999999623746 262864330.290065228939 1 60358.271325465 2024-02-18T06:30:42.520163+00:00 19994330.289982572198 27869999.999989207834 262864330.289968073368 1 60358.271337032 2024-02-18T06:30:43.519588+00:00 19994330.290034551173 27869999.999979820102 262864330.290010690689 1 60358.271348715 2024-02-18T06:30:44.528983+00:00 19994330.289879988879 27869999.999955523759 262864330.289831817150 1 60358.271360260 2024-02-18T06:30:45.526500+00:00 19994330.289932992309 27869999.999939460307 262864330.289868772030 1 60358.271371800 2024-02-18T06:30:46.523512+00:00 19994330.290062602609 27870000.000008877367 262864330.290067791939 1 60358.271383415 2024-02-18T06:30:47.527096+00:00 19994330.289966855198 27869999.999968364835 262864330.289931505919 1 60358.271394929 2024-02-18T06:30:48.521852+00:00 19994330.289861347526 27870000.000048588961 262864330.289906233549 1 60358.271406530 2024-02-18T06:30:49.524230+00:00 19994330.290059611201 27870000.000052701682 262864330.290108621120 1 60358.271418162 2024-02-18T06:30:50.529190+00:00 19994330.289994776249 27869999.999991156161 262864330.289982229471 1 60358.271429658 2024-02-18T06:30:51.522447+00:00 19994330.289907377213 27870000.000003434718 262864330.289907097816 1 60358.271441243 2024-02-18T06:30:52.523365+00:00 19994330.290135987103 27869999.999995902181 262864330.290128171444 1 60358.271452796 2024-02-18T06:30:53.521571+00:00 19994330.289875358343 27869999.999956831336 262864330.289828509092 1 60358.271464403 2024-02-18T06:30:54.524423+00:00 19994330.289867125452 27869999.999905742705 262864330.289769172668 1 60358.271475973 2024-02-18T06:30:55.524072+00:00 19994330.290238160640 27869999.999992430210 262864330.290226906538 1 60358.271487531 2024-02-18T06:30:56.522701+00:00 19994330.289972320199 27870000.000007472932 262864330.289976119995 1 60358.271499093 2024-02-18T06:30:57.521632+00:00 19994330.289795208722 27870000.000033076853 262864330.289824604988 1 60358.271510664 2024-02-18T06:30:58.521414+00:00 19994330.290190599859 27870000.000044159591 262864330.290231078863 1 60358.271522249 2024-02-18T06:30:59.522313+00:00 19994330.289751961827 27870000.000042088330 262864330.289790332317 1 60358.271533852 2024-02-18T06:31:00.524792+00:00 19994330.289924744517 27870000.000038750470 262864330.289959788322 1 60358.271545761 2024-02-18T06:31:01.553771+00:00 19994330.290100235492 27869999.999987952411 262864330.290084511042 1 60358.271557014 2024-02-18T06:31:02.526024+00:00 19994330.289977811277 27869999.999964777380 262864330.289938896894 1 60358.271568619 2024-02-18T06:31:03.528679+00:00 19994330.290015336126 27869999.999952688813 262864330.289964318275 1 60358.271580119 2024-02-18T06:31:04.522236+00:00 19994330.289847739041 27869999.999967616051 262864330.289811640978 1 60358.271591702 2024-02-18T06:31:05.523011+00:00 19994330.290015932173 27869999.999965522438 262864330.289977759123 1 60358.271603258 2024-02-18T06:31:06.521523+00:00 19994330.289992261678 27869999.999952185899 262864330.289940774441 1 60358.271614866 2024-02-18T06:31:07.524461+00:00 19994330.289922356606 27869999.999983392656 262864330.289902061224 1 60358.271626400 2024-02-18T06:31:08.520959+00:00 19994330.290124282241 27870000.000002846122 262864330.290123462677 1 60358.271638001 2024-02-18T06:31:09.523321+00:00 19994330.289981730282 27870000.000014483929 262864330.289992511272 1 60358.271649549 2024-02-18T06:31:10.521015+00:00 19994330.289754573256 27870000.000081993639 262864330.289832860231 1 60358.271661283 2024-02-18T06:31:11.534895+00:00 19994330.290132600814 27870000.000050578266 262864330.290179491043 1 60358.271672730 2024-02-18T06:31:12.523910+00:00 19994330.289949107915 27870000.000080000609 262864330.290025413036 1 60358.271684285 2024-02-18T06:31:13.522260+00:00 19994330.289912443608 27869999.999990232289 262864330.289898961782 1 60358.271695845 2024-02-18T06:31:14.521026+00:00 19994330.289933413267 27869999.999987982213 262864330.289917707443 1 60358.271707410 2024-02-18T06:31:15.520216+00:00 19994330.290090128779 27869999.999970398843 262864330.290056824684 1 60358.271719004 2024-02-18T06:31:16.521964+00:00 19994330.289903935045 27869999.999987911433 262864330.289888143539 1 60358.271730558 2024-02-18T06:31:17.520243+00:00 19994330.289968669415 27869999.999979794025 262864330.289944767952 1 60358.271742139 2024-02-18T06:31:18.520766+00:00 19994330.290025562048 27870000.000023901463 262864330.290045768023 1 60358.271753712 2024-02-18T06:31:19.520732+00:00 19994330.290086708963 27870000.000023290515 262864330.290106326342 1 60358.271765285 2024-02-18T06:31:20.520658+00:00 19994330.289884153754 27870000.000015646219 262864330.289896100760 1 60358.271776906 2024-02-18T06:31:21.524649+00:00 19994330.289976712316 27870000.000055119395 262864330.290028154850 1 60358.271788455 2024-02-18T06:31:22.522481+00:00 19994330.289999723434 27870000.000028472394 262864330.290024489164 1 60358.271800052 2024-02-18T06:31:23.524509+00:00 19994330.290063656867 27870000.000036388636 262864330.290096342564 1 60358.271811603 2024-02-18T06:31:24.522496+00:00 19994330.289926845580 27869999.999964632094 262864330.289887785912 1 60358.271823157 2024-02-18T06:31:25.520763+00:00 19994330.290116891265 27869999.999974027276 262864330.290087223053 1 60358.271834818 2024-02-18T06:31:26.528285+00:00 19994330.289685793221 27869999.999972380698 262864330.289654463530 1 60358.271846338 2024-02-18T06:31:27.523573+00:00 19994330.290216069669 27869999.999927151948 262864330.290139526129 1 60358.271857895 2024-02-18T06:31:28.522108+00:00 19994330.289892718196 27869999.999910134822 262864330.289799153805 1 60358.271869531 2024-02-18T06:31:29.527509+00:00 19994330.290013950318 27869999.999947316945 262864330.289957553148 1 60358.271881071 2024-02-18T06:31:30.524519+00:00 19994330.289956163615 27870000.000053886324 262864330.290006339550 1 60358.271892743 2024-02-18T06:31:31.532959+00:00 19994330.289988022298 27870000.000052824616 262864330.290037125349 1 60358.271904286 2024-02-18T06:31:32.530298+00:00 19994330.289846472442 27870000.000046540052 262864330.289889335632 1 60358.271915964 2024-02-18T06:31:33.539265+00:00 19994330.290091857314 27870000.000047195703 262864330.290135383606 1 60358.271927411 2024-02-18T06:31:34.528307+00:00 19994330.289950095117 27870000.000091224909 262864330.290037631989 1 60358.271938984 2024-02-18T06:31:35.528243+00:00 19994330.289707921445 27870000.000069051981 262864330.289773285389 1 60358.271950622 2024-02-18T06:31:36.533734+00:00 19994330.289991740137 27870000.000005427748 262864330.289993464947 1 60358.271962160 2024-02-18T06:31:37.530592+00:00 19994330.289934724569 27869999.999959357083 262864330.289890378714 1 60358.271973637 2024-02-18T06:31:38.522235+00:00 19994330.290174007416 27869999.999927934259 262864330.290098249912 1 60358.271985324 2024-02-18T06:31:39.532018+00:00 19994330.290073167533 27869999.999941110611 262864330.290010571480 1 60358.271996812 2024-02-18T06:31:40.524589+00:00 19994330.289843946695 27870000.000009354204 262864330.289849609137 1 60358.272008365 2024-02-18T06:31:41.522769+00:00 19994330.289670910686 27869999.999980643392 262864330.289647847414 1 60358.272019993 2024-02-18T06:31:42.527346+00:00 19994330.290254127234 27870000.000028528273 262864330.290278941393 1 60358.272031513 2024-02-18T06:31:43.522747+00:00 19994330.289901521057 27870000.000045798719 262864330.289943635464 1 60358.272043075 2024-02-18T06:31:44.521715+00:00 19994330.290145531297 27870000.000034697354 262864330.290176510811 1 60358.272054674 2024-02-18T06:31:45.523844+00:00 19994330.290143333375 27870000.000016778708 262864330.290156424046 1 60358.272066297 2024-02-18T06:31:46.528056+00:00 19994330.289729759097 27870000.000019215047 262864330.289745271206 1 60358.272077798 2024-02-18T06:31:47.521785+00:00 19994330.290054280311 27870000.000006388873 262864330.290056973696 1 60358.272089367 2024-02-18T06:31:48.521276+00:00 19994330.289969306439 27869999.999908186495 262864330.289873778820 1 60358.272100943 2024-02-18T06:31:49.521451+00:00 19994330.290057763457 27869999.999985083938 262864330.290039181709 1 60358.272112525 2024-02-18T06:31:50.522151+00:00 19994330.289737880230 27869999.999974086881 262864330.289708256721 1 60358.272124126 2024-02-18T06:31:51.524495+00:00 19994330.290296256542 27870000.000024896115 262864330.290317445993 1 60358.272135698 2024-02-18T06:31:52.524332+00:00 19994330.289854865521 27870000.000031024218 262864330.289882183075 1 60358.272147242 2024-02-18T06:31:53.521753+00:00 19994330.289923045784 27870000.000025484711 262864330.289944827557 1 60358.272158846 2024-02-18T06:31:54.524305+00:00 19994330.289939131588 27870000.000029843301 262864330.289965271950 1 60358.272170397 2024-02-18T06:31:55.522237+00:00 19994330.290003702044 27870000.000026013702 262864330.290026009083 1 60358.272181992 2024-02-18T06:31:56.524162+00:00 19994330.289861936122 27870000.000017020851 262864330.289875268936 1 60358.272193537 2024-02-18T06:31:57.521630+00:00 19994330.289936948568 27870000.000011403114 262864330.289944678545 1 60358.272205124 2024-02-18T06:31:58.522664+00:00 19994330.290196541697 27869999.999972097576 262864330.290164947510 1 60358.272216704 2024-02-18T06:31:59.523230+00:00 19994330.289865642786 27869999.999939747155 262864330.289801687002 1 60358.272228299 2024-02-18T06:32:00.524997+00:00 19994330.289969693869 27869999.999924339354 262864330.289890319109 1 60358.272239878 2024-02-18T06:32:01.525433+00:00 19994330.289931841195 27869999.999973747879 262864330.289901882410 1 60358.272251413 2024-02-18T06:32:02.522068+00:00 19994330.289804186672 27870000.000006612390 262864330.289807111025 1 60358.272263059 2024-02-18T06:32:03.528295+00:00 19994330.290073361248 27869999.999985914677 262864330.290055572987 1 60358.272274619 2024-02-18T06:32:04.527097+00:00 19994330.289985440671 27870000.000000722706 262864330.289982467890 1 60358.272286161 2024-02-18T06:32:05.524307+00:00 19994330.290089599788 27870000.000053215772 262864330.290139138699 1 60358.272297844 2024-02-18T06:32:06.533726+00:00 19994330.289970260113 27870000.000070240349 262864330.290036797523 1 60358.272309351 2024-02-18T06:32:07.527914+00:00 19994330.289906188846 27869999.999991893768 262864330.289894402027 1 60358.272321017 2024-02-18T06:32:08.535805+00:00 19994330.289920352399 27869999.999961201102 262864330.289877861738 1 60358.272332503 2024-02-18T06:32:09.528324+00:00 19994330.289993282408 27869999.999930433929 262864330.289920032024 1 60358.272344063 2024-02-18T06:32:10.527032+00:00 19994330.290092233568 27870000.000014126301 262864330.290102660656 1 60358.272355638 2024-02-18T06:32:11.527081+00:00 19994330.289898660034 27869999.999983858317 262864330.289878815413 1 60358.272367271 2024-02-18T06:32:12.532178+00:00 19994330.290172290057 27870000.000004783273 262864330.290173351765 1 60358.272378829 2024-02-18T06:32:13.530822+00:00 19994330.289958916605 27869999.999986443669 262864330.289941668510 1 60358.272390368 2024-02-18T06:32:14.527807+00:00 19994330.289897713810 27869999.999983161688 262864330.289877176285 1 60358.272401961 2024-02-18T06:32:15.529478+00:00 19994330.290163140744 27870000.000034011900 262864330.290193438530 1 60358.272413507 2024-02-18T06:32:16.527034+00:00 19994330.289738111198 27870000.000053238124 262864330.289787650108 1 60358.272425015 2024-02-18T06:32:17.521348+00:00 19994330.290176451206 27870000.000035732985 262864330.290208488703 1 60358.272436615 2024-02-18T06:32:18.523556+00:00 19994330.289968438447 27870000.000029344112 262864330.289994090796 1 60358.272448183 2024-02-18T06:32:19.523034+00:00 19994330.290073171258 27870000.000019062310 262864330.290088534355 1 60358.272459790 2024-02-18T06:32:20.525873+00:00 19994330.289928082377 27869999.999955825508 262864330.289880216122 1 60358.272471345 2024-02-18T06:32:21.524175+00:00 19994330.290024645627 27869999.999989561737 262864330.290010511875 1 60358.272482906 2024-02-18T06:32:22.523105+00:00 19994330.289958510548 27869999.999949432909 262864330.289904236794 1 60358.272494534 2024-02-18T06:32:23.527693+00:00 19994330.289996832609 27870000.000017222017 262864330.290010362864 1 60358.272506039 2024-02-18T06:32:24.521767+00:00 19994330.290093284100 27869999.999961312860 262864330.290050894022 1 60358.272517878 2024-02-18T06:32:25.544667+00:00 19994330.289809200913 27870000.000001940876 262864330.289807438850 1 60358.272529243 2024-02-18T06:32:26.526533+00:00 19994330.289787068963 27870000.000026699156 262864330.289810061455 1 60358.272540773 2024-02-18T06:32:27.522826+00:00 19994330.289744716138 27870000.000041373074 262864330.289782375097 1 60358.272552398 2024-02-18T06:32:28.527154+00:00 19994330.290181998163 27870000.000037431717 262864330.290215730667 1 60358.272563895 2024-02-18T06:32:29.520570+00:00 19994330.289936814457 27869999.999969761819 262864330.289902865887 1 60358.272575853 2024-02-18T06:32:30.553749+00:00 19994330.290055017918 27870000.000006243587 262864330.290057569742 1 60358.272587071 2024-02-18T06:32:31.522947+00:00 19994330.290056023747 27869999.999973110855 262864330.290025442839 1 60358.272598647 2024-02-18T06:32:32.523110+00:00 19994330.289896931499 27869999.999967306852 262864330.289860546589 1 60358.272610202 2024-02-18T06:32:33.521502+00:00 19994330.290227275342 27869999.999954551458 262864330.290178120136 1 60358.272621767 2024-02-18T06:32:34.520689+00:00 19994330.289911523461 27869999.999936521053 262864330.289844334126 1 60358.272633366 2024-02-18T06:32:35.522810+00:00 19994330.289945006371 27869999.999972440302 262864330.289913743734 1 60358.272645002 2024-02-18T06:32:36.528170+00:00 19994330.290216337889 27869999.999986045063 262864330.290198683739 1 60358.272656504 2024-02-18T06:32:37.521940+00:00 19994330.290019400418 27870000.000063944608 262864330.290079653263 1 60358.272668065 2024-02-18T06:32:38.520827+00:00 19994330.289736226201 27870000.000023171306 262864330.289755702019 1 60358.272679660 2024-02-18T06:32:39.522564+00:00 19994330.289917659014 27870000.000026457012 262864330.289940416813 1 60358.272691267 2024-02-18T06:32:40.525424+00:00 19994330.289721064270 27869999.999992568046 262864330.289709955454 1 60358.272702830 2024-02-18T06:32:41.524539+00:00 19994330.290000323206 27870000.000021509826 262864330.290018141270 1 60358.272714360 2024-02-18T06:32:42.520702+00:00 19994330.289965618402 27869999.999935556203 262864330.289897501469 1 60358.272725940 2024-02-18T06:32:43.521230+00:00 19994330.289866749197 27870000.000000674278 262864330.289863735437 1 60358.272737514 2024-02-18T06:32:44.521188+00:00 19994330.289789866656 27870000.000017788261 262864330.289803951979 1 60358.272749118 2024-02-18T06:32:45.523774+00:00 19994330.289813905954 27870000.000015426427 262864330.289825648069 1 60358.272760725 2024-02-18T06:32:46.526659+00:00 19994330.290054962039 27870000.000045116991 262864330.290096402168 1 60358.272772261 2024-02-18T06:32:47.523380+00:00 19994330.290180634707 27870000.000070884824 262864330.290247797966 1 60358.272783861 2024-02-18T06:32:48.525653+00:00 19994330.289911732078 27869999.999974992126 262864330.289883017540 1 60358.272795407 2024-02-18T06:32:49.523166+00:00 19994330.290104918182 27870000.000077340752 262864330.290178567171 1 60358.272807055 2024-02-18T06:32:50.529517+00:00 19994330.289906010032 27870000.000020932406 262864330.289923250675 1 60358.272818596 2024-02-18T06:32:51.526661+00:00 19994330.289837647229 27870000.000017657876 262864330.289851605892 1 60358.272830173 2024-02-18T06:32:52.526951+00:00 19994330.290068477392 27869999.999999310821 262864330.290064096451 1 60358.272841762 2024-02-18T06:32:53.528227+00:00 19994330.289869550616 27870000.000001370907 262864330.289867222309 1 60358.272853384 2024-02-18T06:32:54.532359+00:00 19994330.289731774479 27869999.999930843711 262864330.289658933878 1 60358.272864839 2024-02-18T06:32:55.522068+00:00 19994330.289951112121 27869999.999956566840 262864330.289903998375 1 60358.272876405 2024-02-18T06:32:56.521364+00:00 19994330.290134306997 27870000.000011187047 262864330.290141791105 1 60358.272888016 2024-02-18T06:32:57.524599+00:00 19994330.289967864752 27869999.999998833984 262864330.289963006973 1 60358.272899544 2024-02-18T06:32:58.520630+00:00 19994330.289871405810 27870000.000038832426 262864330.289906531572 1 60358.272911116 2024-02-18T06:32:59.520376+00:00 19994330.290055442601 27870000.000022742897 262864330.290074497461 1 60358.272922672 2024-02-18T06:33:00.518846+00:00 19994330.289959933609 27870000.000043466687 262864330.289999693632 1 60358.272934265 2024-02-18T06:33:01.520452+00:00 19994330.290032312274 27870000.000044260174 262864330.290072858334 1 60358.272945924 2024-02-18T06:33:02.527847+00:00 19994330.289964400232 27869999.999995779246 262864330.289956480265 1 60358.272957425 2024-02-18T06:33:03.521503+00:00 19994330.290065065026 27869999.999971635640 262864330.290032982826 1 60358.272968984 2024-02-18T06:33:04.520206+00:00 19994330.289941832423 27869999.999975055456 262864330.289913177490 1 60358.272980740 2024-02-18T06:33:05.535974+00:00 19994330.290047030896 27869999.999958317727 262864330.290001630783 1 60358.272992207 2024-02-18T06:33:06.526711+00:00 19994330.289813660085 27869999.999976139516 262864330.289786100388 1 60358.273003765 2024-02-18T06:33:07.525343+00:00 19994330.289879366755 27870000.000006441027 262864330.289882123470 1 60358.273015368 2024-02-18T06:33:08.527815+00:00 19994330.289916075766 27869999.999985706061 262864330.289898067713 1 60358.273026900 2024-02-18T06:33:09.524208+00:00 19994330.289993170649 27870000.000034365803 262864330.290023833513 1 60358.273038513 2024-02-18T06:33:10.527475+00:00 19994330.290062651038 27870000.000013921410 262864330.290072858334 1 60358.273050071 2024-02-18T06:33:11.526119+00:00 19994330.290006227791 27870000.000087544322 262864330.290090084076 1 60358.273061579 2024-02-18T06:33:12.520445+00:00 19994330.289923198521 27870000.000027954578 262864330.289947450161 1 60358.273073222 2024-02-18T06:33:13.526410+00:00 19994330.290200933814 27869999.999994277954 262864330.290191531181 1 60358.273084739 2024-02-18T06:33:14.521447+00:00 19994330.290097404271 27869999.999967571348 262864330.290061295033 1 60358.273096384 2024-02-18T06:33:15.527607+00:00 19994330.289767444134 27869999.999963384122 262864330.289727121592 1 60358.273107885 2024-02-18T06:33:16.521308+00:00 19994330.289898451418 27869999.999974727631 262864330.289869487286 1 60358.273119498 2024-02-18T06:33:17.524610+00:00 19994330.290062058717 27869999.999943424016 262864330.290001809597 1 60358.273131082 2024-02-18T06:33:18.525478+00:00 19994330.289963178337 27869999.999998677522 262864330.289958178997 1 60358.273142640 2024-02-18T06:33:19.524158+00:00 19994330.289978805929 27870000.000019583851 262864330.289994686842 1 60358.273154185 2024-02-18T06:33:20.521593+00:00 19994330.290167018771 27870000.000020470470 262864330.290183782578 1 60358.273165765 2024-02-18T06:33:21.522129+00:00 19994330.290000587702 27870000.000050973147 262864330.290047854185 1 60358.273177393 2024-02-18T06:33:22.526790+00:00 19994330.290061399341 27870000.000008076429 262864330.290065765381 1 60358.273188935 2024-02-18T06:33:23.523969+00:00 19994330.289992973208 27870000.000022079796 262864330.290011346340 1 60358.273200521 2024-02-18T06:33:24.525026+00:00 19994330.290024910122 27870000.000013735145 262864330.290034949780 1 60358.273212073 2024-02-18T06:33:25.523098+00:00 19994330.290023148060 27870000.000010237098 262864330.290029704571 1 60358.273223617 2024-02-18T06:33:26.520470+00:00 19994330.290221478790 27869999.999941736460 262864330.290159523487 1 60358.273235190 2024-02-18T06:33:27.520444+00:00 19994330.289726518095 27869999.999980274588 262864330.289703100920 1 60358.273246776 2024-02-18T06:33:28.521481+00:00 19994330.290115274489 27869999.999965645373 262864330.290077209473 1 60358.273258428 2024-02-18T06:33:29.528161+00:00 19994330.289885547012 27869999.999997846782 262864330.289879709482 1 60358.273269912 2024-02-18T06:33:30.520421+00:00 19994330.289966933429 27869999.999999437481 262864330.289962679148 1 60358.273281487 2024-02-18T06:33:31.520468+00:00 19994330.289940994233 27869999.999995756894 262864330.289933055639 1 60358.273293121 2024-02-18T06:33:32.525641+00:00 19994330.289795845747 27870000.000007063150 262864330.289799213409 1 60358.273304664 2024-02-18T06:33:33.522917+00:00 19994330.290167763829 27870000.000069014728 262864330.290233075619 1 60358.273316320 2024-02-18T06:33:34.530060+00:00 19994330.289916545153 27870000.000029668212 262864330.289942532778 1 60358.273327791 2024-02-18T06:33:35.521127+00:00 19994330.289855379611 27869999.999963399023 262864330.289815098047 1 60358.273339410 2024-02-18T06:33:36.525003+00:00 19994330.290051959455 27869999.999956753105 262864330.290005028248 1 60358.273350989 2024-02-18T06:33:37.525493+00:00 19994330.289984427392 27869999.999989505857 262864330.289970248938 1 60358.273362571 2024-02-18T06:33:38.526150+00:00 19994330.289971217513 27869999.999920662493 262864330.289888203144 1 60358.273374109 2024-02-18T06:33:39.522991+00:00 19994330.289858557284 27869999.999990995973 262864330.289845854044 1 60358.273385671 2024-02-18T06:33:40.521983+00:00 19994330.290111415088 27870000.000017423183 262864330.290125161409 1 60358.273397270 2024-02-18T06:33:41.524110+00:00 19994330.290104568005 27869999.999994270504 262864330.290095150471 1 60358.273408862 2024-02-18T06:33:42.525651+00:00 19994330.289930559695 27869999.999994598329 262864330.289921462536 1 60358.273420379 2024-02-18T06:33:43.520695+00:00 19994330.290003839880 27870000.000074740499 262864330.290074884892 1 60358.273431991 2024-02-18T06:33:44.523988+00:00 19994330.290213454515 27869999.999987844378 262864330.290197610855 1 60358.273443564 2024-02-18T06:33:45.523966+00:00 19994330.290129054338 27869999.999984689057 262864330.290110051632 1 60358.273455149 2024-02-18T06:33:46.524863+00:00 19994330.290181644261 27869999.999985370785 262864330.290163308382 1 60358.273466716 2024-02-18T06:33:47.524239+00:00 19994330.289875127375 27869999.999999996275 262864330.289871424437 1 60358.273478296 2024-02-18T06:33:48.524766+00:00 19994330.289747066796 27869999.999970410019 262864330.289713770151 1 60358.273489840 2024-02-18T06:33:49.522196+00:00 19994330.290184509009 27869999.999997187406 262864330.290178000927 1 60358.273501485 2024-02-18T06:33:50.528284+00:00 19994330.290063936263 27869999.999972384423 262864330.290032625198 1 60358.273512991 2024-02-18T06:33:51.522420+00:00 19994330.289877086878 27869999.999996595085 262864330.289869993925 1 60358.273524573 2024-02-18T06:33:52.523097+00:00 19994330.289814002812 27869999.999972067773 262864330.289782375097 1 60358.273536120 2024-02-18T06:33:53.520778+00:00 19994330.290312603116 27870000.000014983118 262864330.290323913097 1 60358.273547699 2024-02-18T06:33:54.521174+00:00 19994330.289661198854 27870000.000078231096 262864330.289735734463 1 60358.273559268 2024-02-18T06:33:55.520757+00:00 19994330.289988253266 27870000.000019550323 262864330.290004104376 1 60358.273570875 2024-02-18T06:33:56.523580+00:00 19994330.290105424821 27869999.999990232289 262864330.290091961622 1 60358.273582427 2024-02-18T06:33:57.521720+00:00 19994330.290104411542 27870000.000029083341 262864330.290129810572 1 60358.273594085 2024-02-18T06:33:58.528903+00:00 19994330.289990138263 27869999.999974787235 262864330.289961218834 1 60358.273605561 2024-02-18T06:33:59.520499+00:00 19994330.289800733328 27869999.999993816018 262864330.289790838957 1 60358.273617185 2024-02-18T06:34:00.524785+00:00 19994330.290216360241 27870000.000017665327 262864330.290230333805 1 60358.273628884 2024-02-18T06:34:01.535631+00:00 19994330.289937350899 27869999.999998711050 262864330.289932370186 1 60358.273640436 2024-02-18T06:34:02.533687+00:00 19994330.289944387972 27869999.999986983836 262864330.289927661419 1 60358.273651931 2024-02-18T06:34:03.526842+00:00 19994330.290078800172 27870000.000026956201 262864330.290102034807 1 60358.273663547 2024-02-18T06:34:04.530464+00:00 19994330.290176149458 27870000.000047709793 262864330.290220171213 1 60358.273675099 2024-02-18T06:34:05.528538+00:00 19994330.289872147143 27870000.000043518841 262864330.289911955595 1 60358.273686786 2024-02-18T06:34:06.538340+00:00 19994330.290021751076 27870000.000007003546 262864330.290025055408 1 60358.273698315 2024-02-18T06:34:07.534382+00:00 19994330.289796441793 27869999.999990452081 262864330.289783209562 1 60358.273709898 2024-02-18T06:34:08.535229+00:00 19994330.289970606565 27870000.000046782196 262864330.290013700724 1 60358.273721457 2024-02-18T06:34:09.533887+00:00 19994330.289810538292 27870000.000008393079 262864330.289815247059 1 60358.273733040 2024-02-18T06:34:10.534683+00:00 19994330.289921145886 27869999.999914672226 262864330.289832115173 1 60358.273744559 2024-02-18T06:34:11.529902+00:00 19994330.290128313005 27870000.000012528151 262864330.290137141943 1 60358.273756137 2024-02-18T06:34:12.530264+00:00 19994330.289980519563 27869999.999951001257 262864330.289927840233 1 60358.273767756 2024-02-18T06:34:13.534090+00:00 19994330.289903815836 27869999.999958395958 262864330.289858520031 1 60358.273779317 2024-02-18T06:34:14.532947+00:00 19994330.289968919009 27869999.999983444810 262864330.289948642254 1 60358.273790823 2024-02-18T06:34:15.527137+00:00 19994330.290050141513 27870000.000014930964 262864330.290061384439 1 60358.273802415 2024-02-18T06:34:16.528624+00:00 19994330.290007028729 27870000.000005681068 262864330.290009021759 1 60358.273813965 2024-02-18T06:34:17.526536+00:00 19994330.290047474205 27870000.000008948147 262864330.290052711964 1 60358.273825490 2024-02-18T06:34:18.522333+00:00 19994330.289947103709 27870000.000025931746 262864330.289969325066 1 60358.273837082 2024-02-18T06:34:19.523915+00:00 19994330.289911668748 27869999.999930649996 262864330.289838612080 1 60358.273848649 2024-02-18T06:34:20.523266+00:00 19994330.290060158819 27869999.999975811690 262864330.290032267570 1 60358.273860220 2024-02-18T06:34:21.523012+00:00 19994330.289828695357 27869999.999985832721 262864330.289810836315 1 60358.273871813 2024-02-18T06:34:22.524616+00:00 19994330.289812434465 27869999.999974936247 262864330.289783686399 1 60358.273883352 2024-02-18T06:34:23.521601+00:00 19994330.290093649179 27869999.999978095293 262864330.290068060160 1 60358.273894909 2024-02-18T06:34:24.520145+00:00 19994330.290064286441 27870000.000025510788 262864330.290086090565 1 60358.273906474 2024-02-18T06:34:25.519377+00:00 19994330.290012650192 27870000.000004090369 262864330.290013045073 1 60358.273918064 2024-02-18T06:34:26.520729+00:00 19994330.289929009974 27870000.000019762665 262864330.289945065975 1 60358.273929634 2024-02-18T06:34:27.520357+00:00 19994330.289961826056 27870000.000069413334 262864330.290027529001 1 60358.273941234 2024-02-18T06:34:28.522647+00:00 19994330.289971418679 27869999.999980386347 262864330.289948105812 1 60358.273952834 2024-02-18T06:34:29.524835+00:00 19994330.290265325457 27870000.000015392900 262864330.290277004242 1 60358.273964459 2024-02-18T06:34:30.529229+00:00 19994330.290078211576 27870000.000005718321 262864330.290080249310 1 60358.273975970 2024-02-18T06:34:31.523791+00:00 19994330.289983514696 27869999.999987374991 262864330.289967179298 1 60358.273987554 2024-02-18T06:34:32.524656+00:00 19994330.289892893285 27869999.999941244721 262864330.289830416441 1 60358.273999101 2024-02-18T06:34:33.522383+00:00 19994330.290189180523 27870000.000003077090 262864330.290188550949 1 60358.274010669 2024-02-18T06:34:34.521764+00:00 19994330.290051151067 27869999.999984446913 262864330.290031909943 1 60358.274022248 2024-02-18T06:34:35.522198+00:00 19994330.289908550680 27869999.999996405095 262864330.289901256561 1 60358.274033890 2024-02-18T06:34:36.528093+00:00 19994330.290017694235 27870000.000058062375 262864330.290072053671 1 60358.274045399 2024-02-18T06:34:37.522522+00:00 19994330.290074042976 27870000.000018566847 262864330.290088921785 1 60358.274056976 2024-02-18T06:34:38.522734+00:00 19994330.289906959981 27870000.000014726073 262864330.289917975664 1 60358.274068551 2024-02-18T06:34:39.522837+00:00 19994330.290123146027 27870000.000048417598 262864330.290167868137 1 60358.274080181 2024-02-18T06:34:40.527670+00:00 19994330.290008150041 27870000.000022694468 262864330.290027171373 1 60358.274091724 2024-02-18T06:34:41.524983+00:00 19994330.289882205427 27869999.999972619116 262864330.289851129055 1 60358.274103327 2024-02-18T06:34:42.527475+00:00 19994330.290027230978 27869999.999923780560 262864330.289947301149 1 60358.274114870 2024-02-18T06:34:43.524712+00:00 19994330.290101148188 27869999.999982722104 262864330.290080159903 1 60358.274126442 2024-02-18T06:34:44.524573+00:00 19994330.290060520172 27869999.999971222132 262864330.290028035641 1 60358.274138037 2024-02-18T06:34:45.526361+00:00 19994330.289751511067 27869999.999984111637 262864330.289731919765 1 60358.274149567 2024-02-18T06:34:46.522582+00:00 19994330.289959866554 27869999.999959792942 262864330.289915978909 1 60358.274161165 2024-02-18T06:34:47.524625+00:00 19994330.289972178638 27869999.999996971339 262864330.289965450764 1 60358.274172749 2024-02-18T06:34:48.525558+00:00 19994330.290015310049 27870000.000021617860 262864330.290033221245 1 60358.274184302 2024-02-18T06:34:49.523701+00:00 19994330.290116481483 27870000.000026009977 262864330.290138810873 1 60358.274195942 2024-02-18T06:34:50.529396+00:00 19994330.290061991662 27870000.000010304153 262864330.290068596601 1 60358.274207454 2024-02-18T06:34:51.524012+00:00 19994330.289992451668 27869999.999980729073 262864330.289969474077 1 60358.274219033 2024-02-18T06:34:52.524446+00:00 19994330.289932597429 27869999.999993789941 262864330.289922714233 1 60358.274230586 2024-02-18T06:34:53.522684+00:00 19994330.290134131908 27869999.999989528209 262864330.290119975805 1 60358.274242157 2024-02-18T06:34:54.522347+00:00 19994330.289847515523 27869999.999966632575 262864330.289810448885 1 60358.274253717 2024-02-18T06:34:55.521125+00:00 19994330.289819415659 27869999.999970376492 262864330.289786100388 1 60358.274265314 2024-02-18T06:34:56.523076+00:00 19994330.290110472590 27869999.999984338880 262864330.290091097355 1 60358.274276863 2024-02-18T06:34:57.520994+00:00 19994330.289925057441 27870000.000015005469 262864330.289936393499 1 60358.274288433 2024-02-18T06:34:58.520621+00:00 19994330.289898335934 27870000.000026684254 262864330.289921313524 1 60358.274300049 2024-02-18T06:34:59.524263+00:00 19994330.290142305195 27869999.999996315688 262864330.290134906769 1 60358.274311603 2024-02-18T06:35:00.522514+00:00 19994330.289992161095 27870000.000056412071 262864330.290044873953 1 60358.274323400 2024-02-18T06:35:01.541765+00:00 19994330.290044013411 27870000.000029396266 262864330.290069699287 1 60358.274334833 2024-02-18T06:35:02.529525+00:00 19994330.290225148201 27870000.000023398548 262864330.290244847536 1 60358.274346424 2024-02-18T06:35:03.531045+00:00 19994330.289743565023 27869999.999971427023 262864330.289711296558 1 60358.274358192 2024-02-18T06:35:04.547757+00:00 19994330.290325447917 27869999.999975301325 262864330.290297031403 1 60358.274369786 2024-02-18T06:35:05.549484+00:00 19994330.289788287133 27869999.999922901392 262864330.289707481861 1 60358.274381286 2024-02-18T06:35:06.543057+00:00 19994330.289934571832 27869999.999991044402 262864330.289921939373 1 60358.274392788 2024-02-18T06:35:07.536867+00:00 19994330.289811231196 27870000.000053063035 262864330.289860576391 1 60358.274404399 2024-02-18T06:35:08.540038+00:00 19994330.290050685406 27869999.999987434596 262864330.290034413338 1 60358.274415924 2024-02-18T06:35:09.535869+00:00 19994330.290101435035 27870000.000001192093 262864330.290098935366 1 60358.274427476 2024-02-18T06:35:10.533908+00:00 19994330.289736028761 27870000.000021673739 262864330.289754003286 1 60358.274439055 2024-02-18T06:35:11.534335+00:00 19994330.289906568825 27870000.000048320740 262864330.289951175451 1 60358.274450543 2024-02-18T06:35:12.526941+00:00 19994330.290077950805 27870000.000026691705 262864330.290100961924 1 60358.274462140 2024-02-18T06:35:13.528858+00:00 19994330.290028303862 27870000.000018335879 262864330.290042936802 1 60358.274473804 2024-02-18T06:35:14.536622+00:00 19994330.289787489921 27869999.999981403351 262864330.289765208960 1 60358.274485331 2024-02-18T06:35:15.532603+00:00 19994330.290013778955 27869999.999993164092 262864330.290003269911 1 60358.274496885 2024-02-18T06:35:16.530819+00:00 19994330.290000855923 27869999.999972019345 262864330.289969176054 1 60358.274508400 2024-02-18T06:35:17.525742+00:00 19994330.289887540042 27869999.999956347048 262864330.289840191603 1 60358.274519949 2024-02-18T06:35:18.523623+00:00 19994330.289903730154 27869999.999967686832 262864330.289867728949 1 60358.274531562 2024-02-18T06:35:19.526965+00:00 19994330.290050122887 27870000.000030975789 262864330.290077388287 1 60358.274543127 2024-02-18T06:35:20.526176+00:00 19994330.289792608470 27870000.000049222261 262864330.289838135242 1 60358.274554682 2024-02-18T06:35:21.524516+00:00 19994330.290179390460 27869999.999991267920 262864330.290166974068 1 60358.274566235 2024-02-18T06:35:22.522707+00:00 19994330.290136858821 27870000.000048156828 262864330.290181338787 1 60358.274577825 2024-02-18T06:35:23.524055+00:00 19994330.290107201785 27870000.000024110079 262864330.290127605200 1 60358.274589385 2024-02-18T06:35:24.522844+00:00 19994330.289867639542 27870000.000029593706 262864330.289893537760 1 60358.274600969 2024-02-18T06:35:25.523742+00:00 19994330.289863090962 27869999.999977778643 262864330.289837151766 1 60358.274612593 2024-02-18T06:35:26.528035+00:00 19994330.290105778724 27869999.999981630594 262864330.290083736181 1 60358.274624098 2024-02-18T06:35:27.522031+00:00 19994330.289954487234 27869999.999948475510 262864330.289899259806 1 60358.274635792 2024-02-18T06:35:28.532449+00:00 19994330.289987608790 27869999.999941259623 262864330.289925158024 1 60358.274647307 2024-02-18T06:35:29.527345+00:00 19994330.289974458516 27869999.999986067414 262864330.289956808090 1 60358.274658864 2024-02-18T06:35:30.525895+00:00 19994330.289906423539 27869999.999994549900 262864330.289897263050 1 60358.274670458 2024-02-18T06:35:31.527605+00:00 19994330.289982501417 27870000.000068668276 262864330.290047466755 1 60358.274682065 2024-02-18T06:35:32.530421+00:00 19994330.290105447173 27870000.000061813742 262864330.290163576603 1 60358.274693645 2024-02-18T06:35:33.530911+00:00 19994330.289819482714 27870000.000025760382 262864330.289841532707 1 60358.274705119 2024-02-18T06:35:34.522268+00:00 19994330.290063295513 27870000.000017508864 262864330.290077120066 1 60358.274716785 2024-02-18T06:35:35.530248+00:00 19994330.289962302893 27869999.999981511384 262864330.289940118790 1 60358.274728301 2024-02-18T06:35:36.525197+00:00 19994330.289781339467 27869999.999946698546 262864330.289724349976 1 60358.274739848 2024-02-18T06:35:37.522898+00:00 19994330.289809208363 27869999.999994575977 262864330.289800077677 1 60358.274751483 2024-02-18T06:35:38.528183+00:00 19994330.289911888540 27869999.999958489090 262864330.289866685867 1 60358.274763043 2024-02-18T06:35:39.526892+00:00 19994330.290022913367 27870000.000011418015 262864330.290030628443 1 60358.274774578 2024-02-18T06:35:40.523567+00:00 19994330.290061719716 27869999.999986380339 262864330.290044397116 1 60358.274786174 2024-02-18T06:35:41.525445+00:00 19994330.289990305901 27870000.000006947666 262864330.289993554354 1 60358.274797712 2024-02-18T06:35:42.522377+00:00 19994330.289640311152 27870000.000094439834 262864330.289731055498 1 60358.274809345 2024-02-18T06:35:43.527399+00:00 19994330.289988096803 27870000.000109285116 262864330.290093690157 1 60358.274820838 2024-02-18T06:35:44.520370+00:00 19994330.289967387915 27870000.000029113144 262864330.289992809296 1 60358.274832412 2024-02-18T06:35:45.520423+00:00 19994330.290189500898 27869999.999998953193 262864330.290184766054 1 60358.274843986 2024-02-18T06:35:46.520399+00:00 19994330.289888147265 27869999.999974828213 262864330.289859265089 1 60358.274855563 2024-02-18T06:35:47.520701+00:00 19994330.290110923350 27869999.999950557947 262864330.290057778358 1 60358.274867135 2024-02-18T06:35:48.520429+00:00 19994330.289905082434 27869999.999977927655 262864330.289879292250 1 60358.274878702 2024-02-18T06:35:49.519864+00:00 19994330.289940744638 27869999.999953549355 262864330.289890587330 1 60358.274890282 2024-02-18T06:35:50.520353+00:00 19994330.289993725717 27870000.000011775643 262864330.290001809597 1 60358.274901857 2024-02-18T06:35:51.520395+00:00 19994330.290067687631 27869999.999969385564 262864330.290033400059 1 60358.274913428 2024-02-18T06:35:52.520203+00:00 19994330.289945352823 27870000.000023625791 262864330.289965301752 1 60358.274925041 2024-02-18T06:35:53.523596+00:00 19994330.290090728551 27870000.000090230256 262864330.290177285671 1 60358.274936588 2024-02-18T06:35:54.521246+00:00 19994330.289887841791 27870000.000030618161 262864330.289914757013 1 60358.274948199 2024-02-18T06:35:55.524380+00:00 19994330.290067784488 27870000.000041529536 262864330.290105640888 1 60358.274959731 2024-02-18T06:35:56.520767+00:00 19994330.289926618338 27870000.000004105270 262864330.289927035570 1 60358.274971336 2024-02-18T06:35:57.523456+00:00 19994330.289793305099 27870000.000019092113 262864330.289808720350 1 60358.274982920 2024-02-18T06:35:58.524267+00:00 19994330.290087342262 27869999.999958656728 262864330.290042310953 1 60358.274994452 2024-02-18T06:35:59.520680+00:00 19994330.290224879980 27869999.999990984797 262864330.290212184191 1 60358.275006059 2024-02-18T06:36:00.523453+00:00 19994330.289860177785 27869999.999910205603 262864330.289766699076 1 60358.275017614 2024-02-18T06:36:01.521859+00:00 19994330.289720408618 27869999.999994058162 262864330.289710789919 1 60358.275029231 2024-02-18T06:36:02.525525+00:00 19994330.289906397462 27870000.000045981258 262864330.289948701859 1 60358.275040895 2024-02-18T06:36:03.533315+00:00 19994330.290010545403 27869999.999979134649 262864330.289985984564 1 60358.275052434 2024-02-18T06:36:04.530281+00:00 19994330.290232345462 27870000.000047296286 262864330.290275931358 1 60358.275063949 2024-02-18T06:36:05.525185+00:00 19994330.290064807981 27870000.000039022416 262864330.290100127459 1 60358.275075515 2024-02-18T06:36:06.524500+00:00 19994330.290126904845 27870000.000021874905 262864330.290145099163 1 60358.275087250 2024-02-18T06:36:07.538396+00:00 19994330.289691705257 27870000.000003512949 262864330.289691537619 1 60358.275098744 2024-02-18T06:36:08.531489+00:00 19994330.289919741452 27869999.999982468784 262864330.289898514748 1 60358.275110299 2024-02-18T06:36:09.529814+00:00 19994330.289876192808 27869999.999952681363 262864330.289825171232 1 60358.275121875 2024-02-18T06:36:10.529957+00:00 19994330.289995357394 27869999.999979238957 262864330.289970874786 1 60358.275133487 2024-02-18T06:36:11.533308+00:00 19994330.289873316884 27869999.999956235290 262864330.289825856686 1 60358.275144998 2024-02-18T06:36:12.527830+00:00 19994330.289800018072 27870000.000006686896 262864330.289802998304 1 60358.275156629 2024-02-18T06:36:13.532778+00:00 19994330.290068808943 27869999.999944113195 262864330.290009230375 1 60358.275168260 2024-02-18T06:36:14.537652+00:00 19994330.290098924190 27870000.000000670552 262864330.290095895529 1 60358.275179680 2024-02-18T06:36:15.524367+00:00 19994330.289894688874 27870000.000052507967 262864330.289943516254 1 60358.275191274 2024-02-18T06:36:16.526122+00:00 19994330.290195986629 27869999.999995470047 262864330.290187776089 1 60358.275202937 2024-02-18T06:36:17.533754+00:00 19994330.290198072791 27869999.999967858195 262864330.290162265301 1 60358.275214383 2024-02-18T06:36:18.522732+00:00 19994330.289851337671 27869999.999991878867 262864330.289839535952 1 60358.275226062 2024-02-18T06:36:19.531774+00:00 19994330.290174975991 27869999.999978933483 262864330.290150225163 1 60358.275237961 2024-02-18T06:36:20.559835+00:00 19994330.290096972138 27869999.999966725707 262864330.290060013533 1 60358.275249157 2024-02-18T06:36:21.527151+00:00 19994330.290053077042 27869999.999966803938 262864330.290016174316 1 60358.275260714 2024-02-18T06:36:22.525728+00:00 19994330.289951421320 27869999.999949291348 262864330.289896994829 1 60358.275272304 2024-02-18T06:36:23.527049+00:00 19994330.289999373257 27870000.000005349517 262864330.290001034737 1 60358.275283827 2024-02-18T06:36:24.522654+00:00 19994330.290087215602 27869999.999986719340 262864330.290070235729 1 60358.275295462 2024-02-18T06:36:25.527917+00:00 19994330.289809364825 27870000.000028949231 262864330.289834618568 1 60358.275307043 2024-02-18T06:36:26.528527+00:00 19994330.290069941431 27870000.000045526773 262864330.290111780167 1 60358.275318669 2024-02-18T06:36:27.532997+00:00 19994330.289969198406 27870000.000007838011 262864330.289973348379 1 60358.275330112 2024-02-18T06:36:28.521687+00:00 19994330.289846666157 27869999.999992288649 262864330.289835244417 1 60358.275341697 2024-02-18T06:36:29.522594+00:00 19994330.290122825652 27870000.000036440790 262864330.290155589581 1 60358.275353382 2024-02-18T06:36:30.532238+00:00 19994330.289807811379 27869999.999972037971 262864330.289776146412 1 60358.275364867 2024-02-18T06:36:31.524519+00:00 19994330.289949402213 27870000.000008925796 262864330.289954662323 1 60358.275376466 2024-02-18T06:36:32.526641+00:00 19994330.290232848376 27869999.999963719398 262864330.290192872286 1 60358.275388017 2024-02-18T06:36:33.524656+00:00 19994330.289740759879 27869999.999919805676 262864330.289656877518 1 60358.275399623 2024-02-18T06:36:34.527462+00:00 19994330.290136974305 27870000.000032525510 262864330.290165781975 1 60358.275411176 2024-02-18T06:36:35.525547+00:00 19994330.289775341749 27869999.999967530370 262864330.289739161730 1 60358.275422733 2024-02-18T06:36:36.524116+00:00 19994330.290079429746 27870000.000028334558 262864330.290104091167 1 60358.275434296 2024-02-18T06:36:37.523153+00:00 19994330.289854150265 27870000.000036053360 262864330.289886504412 1 60358.275445903 2024-02-18T06:36:38.526042+00:00 19994330.289994373918 27870000.000016216189 262864330.290006875992 1 60358.275457463 2024-02-18T06:36:39.524808+00:00 19994330.290042355657 27870000.000018823892 262864330.290057480335 1 60358.275468989 2024-02-18T06:36:40.520663+00:00 19994330.289933189750 27870000.000026464462 262864330.289955973625 1 60358.275480594 2024-02-18T06:36:41.523375+00:00 19994330.289984125644 27870000.000014875084 262864330.289995312691 1 60358.275492297 2024-02-18T06:36:42.534506+00:00 19994330.289696291089 27869999.999967418611 262864330.289660036564 1 60358.275503718 2024-02-18T06:36:43.521278+00:00 19994330.289812978357 27869999.999912779778 262864330.289722055197 1 60358.275515317 2024-02-18T06:36:44.523377+00:00 19994330.290074847639 27870000.000028595328 262864330.290099769831 1 60358.275526910 2024-02-18T06:36:45.524988+00:00 19994330.290011979640 27869999.999989062548 262864330.289997339249 1 60358.275538473 2024-02-18T06:36:46.524075+00:00 19994330.289858851582 27870000.000011522323 262864330.289866685867 1 60358.275550068 2024-02-18T06:36:47.525905+00:00 19994330.289677601308 27870000.000082060695 262864330.289755970240 1 60358.275561620 2024-02-18T06:36:48.524017+00:00 19994330.290099125355 27870000.000081252307 262864330.290176659822 1 60358.275573169 2024-02-18T06:36:49.521796+00:00 19994330.289792262018 27870000.000090967864 262864330.289879530668 1 60358.275584774 2024-02-18T06:36:50.524428+00:00 19994330.290178190917 27870000.000011127442 262864330.290185600519 1 60358.275596351 2024-02-18T06:36:51.524749+00:00 19994330.289858706295 27870000.000012144446 262864330.289867162704 1 60358.275607886 2024-02-18T06:36:52.521359+00:00 19994330.290033768862 27869999.999922893941 262864330.289952963591 1 60358.275619453 2024-02-18T06:36:53.520754+00:00 19994330.289992783219 27869999.999963242561 262864330.289952337742 1 60358.275631110 2024-02-18T06:36:54.527940+00:00 19994330.290057245642 27869999.999960355461 262864330.290013909340 1 60358.275642684 2024-02-18T06:36:55.527870+00:00 19994330.290052469820 27869999.999984808266 262864330.290033578873 1 60358.275654233 2024-02-18T06:36:56.525759+00:00 19994330.289937831461 27869999.999988883734 262864330.289923012257 1 60358.275665835 2024-02-18T06:36:57.528203+00:00 19994330.290096729994 27869999.999984439462 262864330.290077477694 1 60358.275677390 2024-02-18T06:36:58.526494+00:00 19994330.289849746972 27870000.000040736049 262864330.289886802435 1 60358.275688904 2024-02-18T06:36:59.521321+00:00 19994330.290098544210 27870000.000022593886 262864330.290117442608 1 60358.275700478 2024-02-18T06:37:00.521326+00:00 19994330.289880130440 27870000.000003688037 262864330.289880126715 1 60358.275712092 2024-02-18T06:37:01.524766+00:00 19994330.290143400431 27870000.000003386289 262864330.290143102407 1 60358.275723665 2024-02-18T06:37:02.524626+00:00 19994330.290123101324 27869999.999986410141 262864330.290105819702 1 60358.275735272 2024-02-18T06:37:03.527499+00:00 19994330.289907883853 27869999.999967437238 262864330.289871603251 1 60358.275746855 2024-02-18T06:37:04.528311+00:00 19994330.290206387639 27869999.999999415129 262864330.290202081203 1 60358.275758381 2024-02-18T06:37:05.524082+00:00 19994330.289808955044 27869999.999967247248 262864330.289772510529 1 60358.275769994 2024-02-18T06:37:06.527469+00:00 19994330.289952851832 27869999.999953985214 262864330.289903134108 1 60358.275781546 2024-02-18T06:37:07.525571+00:00 19994330.290102209896 27869999.999969068915 262864330.290067583323 1 60358.275793075 2024-02-18T06:37:08.521648+00:00 19994330.289848878980 27870000.000042341650 262864330.289887547493 1 60358.275804647 2024-02-18T06:37:09.521521+00:00 19994330.290070962161 27870000.000009581447 262864330.290076851845 1 60358.275816228 2024-02-18T06:37:10.522121+00:00 19994330.289959833026 27870000.000024560839 262864330.289980709553 1 60358.275827807 2024-02-18T06:37:11.522551+00:00 19994330.290030714124 27870000.000059440732 262864330.290086448193 1 60358.275839395 2024-02-18T06:37:12.523717+00:00 19994330.289930738509 27870000.000028029084 262864330.289955049753 1 60358.275850936 2024-02-18T06:37:13.520840+00:00 19994330.289939355105 27870000.000008177012 262864330.289943814278 1 60358.275862502 2024-02-18T06:37:14.520210+00:00 19994330.289865046740 27869999.999993931502 262864330.289855271578 1 60358.275874082 2024-02-18T06:37:15.520652+00:00 19994330.290077060461 27869999.999915480614 262864330.289988845587 1 60358.275885661 2024-02-18T06:37:16.521129+00:00 19994330.289893649518 27869999.999943118542 262864330.289833068848 1 60358.275897249 2024-02-18T06:37:17.522261+00:00 19994330.290198985487 27869999.999925199896 262864330.290120482445 1 60358.275908824 2024-02-18T06:37:18.522371+00:00 19994330.289845436811 27869999.999964762479 262864330.289806514978 1 60358.275920433 2024-02-18T06:37:19.525391+00:00 19994330.290078893304 27870000.000053662807 262864330.290128886700 1 60358.275932019 2024-02-18T06:37:20.526427+00:00 19994330.290140114725 27870000.000030115247 262864330.290166527033 1 60358.275943607 2024-02-18T06:37:21.527615+00:00 19994330.289969116449 27870000.000048637390 262864330.290014058352 1 60358.275955097 2024-02-18T06:37:22.520389+00:00 19994330.289921924472 27870000.000020343810 262864330.289938569069 1 60358.275966676 2024-02-18T06:37:23.520792+00:00 19994330.289770927280 27870000.000036362559 262864330.289803594351 1 60358.275978286 2024-02-18T06:37:24.523903+00:00 19994330.289862059057 27869999.999974861741 262864330.289833217859 1 60358.275989832 2024-02-18T06:37:25.521501+00:00 19994330.289825096726 27869999.999918006361 262864330.289739429951 1 60358.276001406 2024-02-18T06:37:26.521453+00:00 19994330.290341366082 27869999.999956283718 262864330.290293961763 1 60358.276012975 2024-02-18T06:37:27.521049+00:00 19994330.289792016149 27869999.999989971519 262864330.289778292179 1 60358.276024562 2024-02-18T06:37:28.522129+00:00 19994330.289996605366 27869999.999965142459 262864330.289958029985 1 60358.276036127 2024-02-18T06:37:29.521433+00:00 19994330.289871975780 27869999.999984927475 262864330.289853215218 1 60358.276047707 2024-02-18T06:37:30.521901+00:00 19994330.289889097214 27870000.000017452985 262864330.289902865887 1 60358.276059302 2024-02-18T06:37:31.523661+00:00 19994330.290029585361 27870000.000029828399 262864330.290055721998 1 60358.276071005 2024-02-18T06:37:32.534831+00:00 19994330.289874743670 27869999.999998092651 262864330.289869129658 1 60358.276082457 2024-02-18T06:37:33.524309+00:00 19994330.290174782276 27870000.000026121736 262864330.290197193623 1 60358.276094044 2024-02-18T06:37:34.525384+00:00 19994330.289926093072 27869999.999985031784 262864330.289907425642 1 60358.276105643 2024-02-18T06:37:35.527547+00:00 19994330.290087211877 27870000.000024758279 262864330.290108293295 1 60358.276117328 2024-02-18T06:37:36.537098+00:00 19994330.289898682386 27870000.000011090189 262864330.289906084538 1 60358.276128759 2024-02-18T06:37:37.524799+00:00 19994330.289956886321 27869999.999984476715 262864330.289937674999 1 60358.276140411 2024-02-18T06:37:38.531511+00:00 19994330.289798781276 27869999.999959964305 262864330.289755046368 1 60358.276152072 2024-02-18T06:37:39.539083+00:00 19994330.289965413511 27870000.000019766390 262864330.289981484413 1 60358.276163598 2024-02-18T06:37:40.534846+00:00 19994330.290041666478 27869999.999989219010 262864330.290027171373 1 60358.276175087 2024-02-18T06:37:41.527491+00:00 19994330.289795093238 27870000.000029124320 262864330.289820522070 1 60358.276186612 2024-02-18T06:37:42.523246+00:00 19994330.290090065449 27870000.000038258731 262864330.290124624968 1 60358.276198240 2024-02-18T06:37:43.527951+00:00 19994330.289887476712 27870000.000058699399 262864330.289942502975 1 60358.276209828 2024-02-18T06:37:44.529150+00:00 19994330.290053952485 27869999.999977435917 262864330.290027707815 1 60358.276221444 2024-02-18T06:37:45.532744+00:00 19994330.290047477931 27869999.999974202365 262864330.290017962456 1 60358.276232912 2024-02-18T06:37:46.523629+00:00 19994330.289956681430 27869999.999947320670 262864330.289900302887 1 60358.276244703 2024-02-18T06:37:47.542349+00:00 19994330.290001560003 27869999.999987624586 262864330.289985507727 1 60358.276256477 2024-02-18T06:37:48.559575+00:00 19994330.290033612400 27869999.999969560653 262864330.289999485016 1 60358.276267679 2024-02-18T06:37:49.527449+00:00 19994330.290003232658 27870000.000003743917 262864330.290003299713 1 60358.276279476 2024-02-18T06:37:50.546708+00:00 19994330.289900314063 27870000.000033482909 262864330.289930105209 1 60358.276290844 2024-02-18T06:37:51.528952+00:00 19994330.289956502616 27870000.000019080937 262864330.289971888065 1 60358.276302429 2024-02-18T06:37:52.529904+00:00 19994330.289980523288 27870000.000034708530 262864330.290011554956 1 60358.276314029 2024-02-18T06:37:53.532083+00:00 19994330.289852812886 27870000.000002596527 262864330.289851725101 1 60358.276325589 2024-02-18T06:37:54.530918+00:00 19994330.290178339928 27870000.000016961247 262864330.290191590786 1 60358.276337199 2024-02-18T06:37:55.534002+00:00 19994330.289882589132 27870000.000010915101 262864330.289889812469 1 60358.276348780 2024-02-18T06:37:56.534586+00:00 19994330.289944175631 27869999.999982628971 262864330.289923101664 1 60358.276360225 2024-02-18T06:37:57.523446+00:00 19994330.289884362370 27869999.999989595264 262864330.289870262146 1 60358.276371834 2024-02-18T06:37:58.526423+00:00 19994330.290020547807 27869999.999960765243 262864330.289977639914 1 60358.276383435 2024-02-18T06:37:59.528763+00:00 19994330.290091369301 27869999.999993190169 262864330.290080875158 1 60358.276394978 2024-02-18T06:38:00.526075+00:00 19994330.290094528347 27869999.999960597605 262864330.290051430464 1 60358.276406665 2024-02-18T06:38:01.535873+00:00 19994330.289822783321 27869999.999975137413 262864330.289794236422 1 60358.276418108 2024-02-18T06:38:02.524533+00:00 19994330.289801895618 27869999.999997094274 262864330.289795279503 1 60358.276429689 2024-02-18T06:38:03.525118+00:00 19994330.290108408779 27870000.000018719584 262864330.290123432875 1 60358.276441304 2024-02-18T06:38:04.528644+00:00 19994330.289739992470 27870000.000076875091 262864330.289813190699 1 60358.276452800 2024-02-18T06:38:05.521950+00:00 19994330.290138922632 27870000.000089593232 262864330.290224820375 1 60358.276464426 2024-02-18T06:38:06.526382+00:00 19994330.290128897876 27870000.000085189939 262864330.290210366249 1 60358.276475979 2024-02-18T06:38:07.524546+00:00 19994330.289842717350 27870000.000050470233 262864330.289889514446 1 60358.276487553 2024-02-18T06:38:08.524646+00:00 19994330.289919421077 27869999.999957695603 262864330.289873421192 1 60358.276499123 2024-02-18T06:38:09.524273+00:00 19994330.290082819760 27869999.999997936189 262864330.290077060461 1 60358.276510671 2024-02-18T06:38:10.521997+00:00 19994330.289871241897 27869999.999983619899 262864330.289851158857 1 60358.276522276 2024-02-18T06:38:11.524657+00:00 19994330.290053430945 27869999.999914336950 262864330.289964079857 1 60358.276533814 2024-02-18T06:38:12.521530+00:00 19994330.289929646999 27870000.000002514571 262864330.289928466082 1 60358.276545402 2024-02-18T06:38:13.522744+00:00 19994330.290142066777 27870000.000011771917 262864330.290150135756 1 60358.276561114 2024-02-18T06:38:14.880268+00:00 19994330.290098287165 27869999.999995999038 262864330.290090590715 1 60358.276570819 2024-02-18T06:38:15.718750+00:00 19994330.289807353169 27870000.000039760023 262864330.289843410254 1 60358.276580134 2024-02-18T06:38:16.523609+00:00 19994330.290072783828 27870000.000054899603 262864330.290123999119 1 60358.276591739 2024-02-18T06:38:17.526237+00:00 19994330.289904162288 27870000.000019095838 262864330.289919555187 1 60358.276603309 2024-02-18T06:38:18.525955+00:00 19994330.289952520281 27869999.999951452017 262864330.289900273085 1 60358.276614877 2024-02-18T06:38:19.525397+00:00 19994330.289834193885 27869999.999939180911 262864330.289769679308 1 60358.276626466 2024-02-18T06:38:20.526663+00:00 19994330.289905015379 27870000.000035438687 262864330.289936751127 1 60358.276638031 2024-02-18T06:38:21.525912+00:00 19994330.290373414755 27869999.999921631068 262864330.290291339159 1 60358.276649599 2024-02-18T06:38:22.525366+00:00 19994330.289930138737 27870000.000010225922 262864330.289936661720 1 60358.276661185 2024-02-18T06:38:23.526358+00:00 19994330.289940543473 27869999.999970354140 262864330.289907187223 1 60358.276672702 2024-02-18T06:38:24.521448+00:00 19994330.290032267570 27869999.999996807426 262864330.290025383234 1 60358.276684280 2024-02-18T06:38:25.521733+00:00 19994330.290115151554 27870000.000029005110 262864330.290140450001 1 60358.276695858 2024-02-18T06:38:26.522133+00:00 19994330.289904821664 27870000.000021040440 262864330.289922177792 1 60358.276707437 2024-02-18T06:38:27.522558+00:00 19994330.290172621608 27870000.000048916787 262864330.290217816830 1 60358.276719051 2024-02-18T06:38:28.526030+00:00 19994330.289823886007 27870000.000020690262 262864330.289840877056 1 60358.276730592 2024-02-18T06:38:29.523153+00:00 19994330.290191885084 27870000.000005770475 262864330.290193974972 1 60358.276742151 2024-02-18T06:38:30.521880+00:00 19994330.290199264884 27869999.999950606376 262864330.290146172047 1 60358.276753734 2024-02-18T06:38:31.522596+00:00 19994330.289892502129 27869999.999975632876 262864330.289864420891 1 60358.276765297 2024-02-18T06:38:32.521675+00:00 19994330.289927985519 27869999.999897696078 262864330.289821982384 1 60358.276776938 2024-02-18T06:38:33.527414+00:00 19994330.290027812123 27869999.999912090600 262864330.289936184883 1 60358.276788441 2024-02-18T06:38:34.521246+00:00 19994330.289919361472 27869999.999970119447 262864330.289885759354 1 60358.276800064 2024-02-18T06:38:35.525554+00:00 19994330.289978154004 27870000.000013463199 262864330.289987921715 1 60358.276811622 2024-02-18T06:38:36.524173+00:00 19994330.289836116135 27870000.000007312745 262864330.289839714766 1 60358.276823157 2024-02-18T06:38:37.520719+00:00 19994330.289924342185 27869999.999980896711 262864330.289901554585 1 60358.276834736 2024-02-18T06:38:38.521201+00:00 19994330.289726059884 27870000.000072151423 262864330.289794504642 1 60358.276846319 2024-02-18T06:38:39.521935+00:00 19994330.290164440870 27869999.999958690256 262864330.290119439363 1 60358.276857879 2024-02-18T06:38:40.520692+00:00 19994330.290028393269 27869999.999959100038 262864330.289983808994 1 60358.276869501 2024-02-18T06:38:41.524838+00:00 19994330.290029268712 27869999.999992452562 262864330.290018022060 1 60358.276881041 2024-02-18T06:38:42.521895+00:00 19994330.289965964854 27869999.999994214624 262864330.289956480265 1 60358.276892639 2024-02-18T06:38:43.523976+00:00 19994330.289788119495 27869999.999948374927 262864330.289732813835 1 60358.276904239 2024-02-18T06:38:44.526272+00:00 19994330.289949700236 27869999.999989647418 262864330.289935648441 1 60358.276915771 2024-02-18T06:38:45.522620+00:00 19994330.289865713567 27870000.000005945563 262864330.289867967367 1 60358.276927324 2024-02-18T06:38:46.520746+00:00 19994330.290018908679 27870000.000029087067 262864330.290044307709 1 60358.276938901 2024-02-18T06:38:47.521059+00:00 19994330.290112707764 27870000.000056363642 262864330.290165364742 1 60358.276950535 2024-02-18T06:38:48.526272+00:00 19994330.290108613670 27870000.000045813620 262864330.290150731802 1 60358.276962088 2024-02-18T06:38:49.524428+00:00 19994330.290120977908 27870000.000045526773 262864330.290162831545 1 60358.276973630 2024-02-18T06:38:50.521646+00:00 19994330.289907183498 27870000.000046677887 262864330.289950162172 1 60358.276985203 2024-02-18T06:38:51.521530+00:00 19994330.289972368628 27869999.999983888119 262864330.289952546358 1 60358.276996801 2024-02-18T06:38:52.523582+00:00 19994330.289964102209 27869999.999961394817 262864330.289921820164 1 60358.277008357 2024-02-18T06:38:53.522036+00:00 19994330.289949461818 27869999.999966174364 262864330.289911925793 1 60358.277019929 2024-02-18T06:38:54.521864+00:00 19994330.290096454322 27869999.999962154776 262864330.290054917336 1 60358.277031519 2024-02-18T06:38:55.523217+00:00 19994330.290041372180 27869999.999929647893 262864330.289967298508 1 60358.277043158 2024-02-18T06:38:56.528847+00:00 19994330.290003668517 27869999.999924648553 262864330.289924621582 1 60358.277054747 2024-02-18T06:38:57.530162+00:00 19994330.289989475161 27870000.000034868717 262864330.290020644665 1 60358.277066298 2024-02-18T06:38:58.528174+00:00 19994330.289868690073 27870000.000033613294 262864330.289898604155 1 60358.277077902 2024-02-18T06:38:59.530702+00:00 19994330.289860356599 27870000.000012814999 262864330.289869487286 1 60358.277089476 2024-02-18T06:39:00.530709+00:00 19994330.290047142655 27870000.000050753355 262864330.290094196796 1 60358.277101006 2024-02-18T06:39:01.526921+00:00 19994330.290019407868 27869999.999970294535 262864330.289986014366 1 60358.277112531 2024-02-18T06:39:02.522698+00:00 19994330.289939567447 27870000.000020388514 262864330.289956271648 1 60358.277124237 2024-02-18T06:39:03.534090+00:00 19994330.289749100804 27869999.999998159707 262864330.289743542671 1 60358.277135658 2024-02-18T06:39:04.520838+00:00 19994330.290059473366 27869999.999985367060 262864330.290041148663 1 60358.277147258 2024-02-18T06:39:05.523099+00:00 19994330.289973203093 27870000.000023778528 262864330.289993286133 1 60358.277158796 2024-02-18T06:39:06.519942+00:00 19994330.289849855006 27869999.999996673316 262864330.289842814207 1 60358.277170382 2024-02-18T06:39:07.521055+00:00 19994330.289849735796 27869999.999990042299 262864330.289836078882 1 60358.277181973 2024-02-18T06:39:08.522470+00:00 19994330.290235221386 27870000.000039480627 262864330.290271013975 1 60358.277193546 2024-02-18T06:39:09.522376+00:00 19994330.289905223995 27870000.000063378364 262864330.289964914322 1 60358.277205100 2024-02-18T06:39:10.520664+00:00 19994330.289780735970 27870000.000073004514 262864330.289850056171 1 60358.277216705 2024-02-18T06:39:11.523302+00:00 19994330.290045164526 27870000.000016249716 262864330.290057718754 1 60358.277228276 2024-02-18T06:39:12.523034+00:00 19994330.289965704083 27870000.000019729137 262864330.289981722832 1 60358.277239850 2024-02-18T06:39:13.523042+00:00 19994330.289917279035 27870000.000019058585 262864330.289932668209 1 60358.277251657 2024-02-18T06:39:14.543157+00:00 19994330.289849035442 27869999.999887540936 262864330.289732873440 1 60358.277263111 2024-02-18T06:39:15.532848+00:00 19994330.290160387754 27869999.999969247729 262864330.290125936270 1 60358.277274664 2024-02-18T06:39:16.530970+00:00 19994330.290049932897 27869999.999959200621 262864330.290005445480 1 60358.277286265 2024-02-18T06:39:17.533293+00:00 19994330.289744812995 27869999.999973200262 262864330.289714336395 1 60358.277297712 2024-02-18T06:39:18.522332+00:00 19994330.289884220809 27870000.000000853091 262864330.289881378412 1 60358.277309435 2024-02-18T06:39:19.535169+00:00 19994330.289831619710 27870000.000042673200 262864330.289870589972 1 60358.277320959 2024-02-18T06:39:20.530809+00:00 19994330.290049687028 27870000.000035181642 262864330.290081143379 1 60358.277332459 2024-02-18T06:39:21.524411+00:00 19994330.289604838938 27870000.000063132495 262864330.289664268494 1 60358.277344110 2024-02-18T06:39:22.531150+00:00 19994330.290017291903 27870000.000049836934 262864330.290063440800 1 60358.277355639 2024-02-18T06:39:23.527217+00:00 19994330.290122546256 27870000.000009659678 262864330.290128499269 1 60358.277367203 2024-02-18T06:39:24.526311+00:00 19994330.289891030639 27869999.999955162406 262864330.289842516184 1 60358.277378824 2024-02-18T06:39:25.530343+00:00 19994330.289821416140 27869999.999988749623 262864330.289806455374 1 60358.277390431 2024-02-18T06:39:26.533259+00:00 19994330.290031973273 27869999.999938238412 262864330.289966523647 1 60358.277401983 2024-02-18T06:39:27.531300+00:00 19994330.290027204901 27870000.000026088208 262864330.290049582720 1 60358.277413495 2024-02-18T06:39:28.525998+00:00 19994330.289960946888 27869999.999965313822 262864330.289922565222 1 60358.277425214 2024-02-18T06:39:29.538447+00:00 19994330.289845291525 27870000.000023920089 262864330.289865523577 1 60358.277436607 2024-02-18T06:39:30.522800+00:00 19994330.290026035160 27870000.000025369227 262864330.290047705173 1 60358.277448281 2024-02-18T06:39:31.531455+00:00 19994330.290107868612 27870000.000059258193 262864330.290163427591 1 60358.277459835 2024-02-18T06:39:32.529712+00:00 19994330.290173564106 27870000.000082328916 262864330.290252178907 1 60358.277471539 2024-02-18T06:39:33.540952+00:00 19994330.289752893150 27870000.000016890466 262864330.289766103029 1 60358.277483120 2024-02-18T06:39:34.541513+00:00 19994330.289931405336 27869999.999986592680 262864330.289914309978 1 60358.277494645 2024-02-18T06:39:35.537298+00:00 19994330.289983656257 27870000.000001724809 262864330.289981693029 1 60358.277506071 2024-02-18T06:39:36.524504+00:00 19994330.289900019765 27869999.999971266836 262864330.289867579937 1 60358.277517756 2024-02-18T06:39:37.534179+00:00 19994330.290040999651 27869999.999961759895 262864330.289999067783 1 60358.277529307 2024-02-18T06:39:38.532122+00:00 19994330.289733882993 27869999.999963957816 262864330.289694160223 1 60358.277540955 2024-02-18T06:39:39.538474+00:00 19994330.290166191757 27869999.999987877905 262864330.290150374174 1 60358.277552419 2024-02-18T06:39:40.529016+00:00 19994330.289892248809 27869999.999988015741 262864330.289876580238 1 60358.277564179 2024-02-18T06:39:41.545026+00:00 19994330.290056459606 27869999.999970372766 262864330.290023148060 1 60358.277575515 2024-02-18T06:39:42.524523+00:00 19994330.289974179119 27869999.999945253134 262864330.289915740490 1 60358.277587168 2024-02-18T06:39:43.531357+00:00 19994330.289948262274 27870000.000041663647 262864330.289986222982 1 60358.277598671 2024-02-18T06:39:44.525126+00:00 19994330.289909176528 27870000.000029940158 262864330.289935439825 1 60358.277610243 2024-02-18T06:39:45.525002+00:00 19994330.289749901742 27869999.999991070479 262864330.289737254381 1 60358.277621946 2024-02-18T06:39:46.536171+00:00 19994330.290248993784 27870000.000027626753 262864330.290272921324 1 60358.277633557 2024-02-18T06:39:47.539333+00:00 19994330.289906673133 27869999.999969884753 262864330.289872884750 1 60358.277644986 2024-02-18T06:39:48.526827+00:00 19994330.290103331208 27869999.999916799366 262864330.290016412735 1 60358.277656603 2024-02-18T06:39:49.530482+00:00 19994330.289973415434 27869999.999947078526 262864330.289916783571 1 60358.277668176 2024-02-18T06:39:50.530434+00:00 19994330.290012363344 27869999.999969482422 262864330.289978146553 1 60358.277679806 2024-02-18T06:39:51.535206+00:00 19994330.290024269372 27870000.000009179115 262864330.290029764175 1 60358.277691491 2024-02-18T06:39:52.544822+00:00 19994330.289957851171 27870000.000018067658 262864330.289972215891 1 60358.277702982 2024-02-18T06:39:53.537614+00:00 19994330.289802748710 27870000.000001408160 262864330.289800465107 1 60358.277714455 2024-02-18T06:39:54.528898+00:00 19994330.289794143289 27870000.000048998743 262864330.289839446545 1 60358.277725995 2024-02-18T06:39:55.525957+00:00 19994330.290092512965 27870000.000065471977 262864330.290154278278 1 60358.277737538 2024-02-18T06:39:56.523279+00:00 19994330.289654657245 27870000.000030331314 262864330.289681315422 1 60358.277749098 2024-02-18T06:39:57.522073+00:00 19994330.290166493505 27870000.000001236796 262864330.290164053440 1 60358.277760750 2024-02-18T06:39:58.528749+00:00 19994330.289926655591 27869999.999951269478 262864330.289874225855 1 60358.277772277 2024-02-18T06:39:59.524717+00:00 19994330.290012490004 27869999.999956425279 262864330.289965212345 1 60358.277783847 2024-02-18T06:40:00.524415+00:00 19994330.289951689541 27869999.999989740551 262864330.289937734604 1 60358.277795408 2024-02-18T06:40:01.523226+00:00 19994330.290054634213 27869999.999979369342 262864330.290030300617 1 60358.277807216 2024-02-18T06:40:02.543445+00:00 19994330.289761226624 27869999.999976608902 262864330.289734125137 1 60358.277818703 2024-02-18T06:40:03.535933+00:00 19994330.290087662637 27869999.999992266297 262864330.290076225996 1 60358.277830213 2024-02-18T06:40:04.530379+00:00 19994330.289761319757 27870000.000048544258 262864330.289806187153 1 60358.277841855 2024-02-18T06:40:05.536268+00:00 19994330.290245071054 27870000.000129763037 262864330.290371119976 1 60358.277853388 2024-02-18T06:40:06.532736+00:00 19994330.289878282696 27870000.000025771558 262864330.289900362492 1 60358.277864904 2024-02-18T06:40:07.527734+00:00 19994330.290104974061 27869999.999972686172 262864330.290073990822 1 60358.277876498 2024-02-18T06:40:08.529420+00:00 19994330.290103949606 27869999.999951712787 262864330.290051966906 1 60358.277888014 2024-02-18T06:40:09.524431+00:00 19994330.290117416531 27869999.999957818538 262864330.290071547031 1 60358.277899648 2024-02-18T06:40:10.529611+00:00 19994330.289812203497 27869999.999936711043 262864330.289745211601 1 60358.277911157 2024-02-18T06:40:11.524011+00:00 19994330.289761185646 27869999.999983977526 262864330.289741456509 1 60358.277922737 2024-02-18T06:40:12.524534+00:00 19994330.290066797286 27869999.999996673316 262864330.290059775114 1 60358.277934356 2024-02-18T06:40:13.528364+00:00 19994330.289913617074 27870000.000034205616 262864330.289944142103 1 60358.277945894 2024-02-18T06:40:14.525274+00:00 19994330.289969202131 27870000.000044688582 262864330.290010213852 1 60358.277957488 2024-02-18T06:40:15.526991+00:00 19994330.290121324360 27870000.000008117408 262864330.290125727654 1 60358.277969070 2024-02-18T06:40:16.527641+00:00 19994330.290132194757 27870000.000006984919 262864330.290135473013 1 60358.277980604 2024-02-18T06:40:17.524182+00:00 19994330.290146332234 27870000.000054150820 262864330.290196776390 1 60358.277992234 2024-02-18T06:40:18.528975+00:00 19994330.289913162589 27870000.000008866191 262864330.289918363094 1 60358.278003747 2024-02-18T06:40:19.523685+00:00 19994330.290064930916 27869999.999978277832 262864330.290039509535 1 60358.278015700 2024-02-18T06:40:20.556512+00:00 19994330.289911009371 27869999.999989785254 262864330.289897084236 1 60358.278026964 2024-02-18T06:40:21.529698+00:00 19994330.289863973856 27870000.000070195645 262864330.289930462837 1 60358.278038486 2024-02-18T06:40:22.525175+00:00 19994330.290280763060 27869999.999989837408 262864330.290266901255 1 60358.278050051 2024-02-18T06:40:23.524384+00:00 19994330.289807133377 27869999.999996479601 262864330.289799928665 1 60358.278061757 2024-02-18T06:40:24.535768+00:00 19994330.290036018938 27870000.000024400651 262864330.290056735277 1 60358.278073154 2024-02-18T06:40:25.520539+00:00 19994330.289913088083 27870000.000047523528 262864330.289956927299 1 60358.278084739 2024-02-18T06:40:26.521438+00:00 19994330.290055368096 27869999.999960578978 262864330.290012240410 1 60358.278096336 2024-02-18T06:40:27.523463+00:00 19994330.290136899799 27870000.000064536929 262864330.290197759867 1 60358.278107885 2024-02-18T06:40:28.521245+00:00 19994330.290018640459 27870000.000002261251 262864330.290017217398 1 60358.278119489 2024-02-18T06:40:29.523851+00:00 19994330.290050275624 27869999.999969471246 262864330.290016055107 1 60358.278131030 2024-02-18T06:40:30.520961+00:00 19994330.289865881205 27869999.999978419393 262864330.289840608835 1 60358.278142756 2024-02-18T06:40:31.534081+00:00 19994330.289977438748 27869999.999951824546 262864330.289925575256 1 60358.278154314 2024-02-18T06:40:32.532775+00:00 19994330.290102150291 27869999.999993413687 262864330.290091872215 1 60358.278165749 2024-02-18T06:40:33.520752+00:00 19994330.289937738329 27869999.999967891723 262864330.289901942015 1 60358.278177351 2024-02-18T06:40:34.523090+00:00 19994330.289814583957 27869999.999947302043 262864330.289758205414 1 60358.278188891 2024-02-18T06:40:35.520182+00:00 19994330.290074791759 27870000.000056289136 262864330.290127396584 1 60358.278200509 2024-02-18T06:40:36.523929+00:00 19994330.289918005466 27870000.000024732202 262864330.289939045906 1 60358.278212126 2024-02-18T06:40:37.527713+00:00 19994330.289866656065 27870000.000110745430 262864330.289973706007 1 60358.278223665 2024-02-18T06:40:38.524640+00:00 19994330.289931911975 27870000.000084176660 262864330.290012389421 1 60358.278235237 2024-02-18T06:40:39.524474+00:00 19994330.290203064680 27869999.999979782850 262864330.290179163218 1 60358.278246823 2024-02-18T06:40:40.525487+00:00 19994330.290093518794 27870000.000003937632 262864330.290093749762 1 60358.278258494 2024-02-18T06:40:41.533881+00:00 19994330.289784133434 27869999.999919816852 262864330.289700269699 1 60358.278270010 2024-02-18T06:40:42.528899+00:00 19994330.289951633662 27869999.999929882586 262864330.289877802134 1 60358.278281527 2024-02-18T06:40:43.523928+00:00 19994330.289823736995 27869999.999981537461 262864330.289801567793 1 60358.278293069 2024-02-18T06:40:44.521208+00:00 19994330.290151245892 27869999.999970324337 262864330.290117859840 1 60358.278304751 2024-02-18T06:40:45.530456+00:00 19994330.290056839585 27869999.999977950007 262864330.290031075478 1 60358.278316232 2024-02-18T06:40:46.522483+00:00 19994330.290087837726 27870000.000006046146 262864330.290090203285 1 60358.278327803 2024-02-18T06:40:47.522174+00:00 19994330.290132705122 27870000.000048175454 262864330.290177166462 1 60358.278339411 2024-02-18T06:40:48.525143+00:00 19994330.290030952543 27870000.000022169203 262864330.290049433708 1 60358.278350979 2024-02-18T06:40:49.524566+00:00 19994330.289848648012 27870000.000032283366 262864330.289877235889 1 60358.278362548 2024-02-18T06:40:50.524171+00:00 19994330.289950512350 27870000.000006735325 262864330.289953559637 1 60358.278374086 2024-02-18T06:40:51.521026+00:00 19994330.289853703231 27869999.999976612628 262864330.289826601744 1 60358.278385689 2024-02-18T06:40:52.523587+00:00 19994330.289919059724 27869999.999951109290 262864330.289866477251 1 60358.278397298 2024-02-18T06:40:53.526560+00:00 19994330.289870794863 27869999.999950334430 262864330.289817452431 1 60358.278408793 2024-02-18T06:40:54.519690+00:00 19994330.289924386889 27869999.999949395657 262864330.289870083332 1 60358.278420406 2024-02-18T06:40:55.523107+00:00 19994330.290041889995 27869999.999982774258 262864330.290020972490 1 60358.278431944 2024-02-18T06:40:56.519955+00:00 19994330.290044773370 27870000.000004783273 262864330.290045857430 1 60358.278443533 2024-02-18T06:40:57.521273+00:00 19994330.290082383901 27870000.000033173710 262864330.290111869574 1 60358.278455149 2024-02-18T06:40:58.524891+00:00 19994330.289622601122 27870000.000047788024 262864330.289666712284 1 60358.278466688 2024-02-18T06:40:59.521908+00:00 19994330.290153160691 27870000.000025305897 262864330.290174782276 1 60358.278478254 2024-02-18T06:41:00.521113+00:00 19994330.289986003190 27870000.000046968460 262864330.290029287338 1 60358.278490145 2024-02-18T06:41:01.548495+00:00 19994330.289981957525 27869999.999983251095 262864330.289961516857 1 60358.278501418 2024-02-18T06:41:02.522521+00:00 19994330.289928521961 27869999.999979794025 262864330.289904624224 1 60358.278512996 2024-02-18T06:41:03.522835+00:00 19994330.289930295199 27870000.000004060566 262864330.289930641651 1 60358.278524543 2024-02-18T06:41:04.520545+00:00 19994330.289854068309 27870000.000010993332 262864330.289861381054 1 60358.278536172 2024-02-18T06:41:05.525269+00:00 19994330.290062174201 27869999.999941110611 262864330.289999604225 1 60358.278547716 2024-02-18T06:41:06.522671+00:00 19994330.290061417967 27869999.999978072941 262864330.290035784245 1 60358.278559323 2024-02-18T06:41:07.525517+00:00 19994330.289978761226 27869999.999992214143 262864330.289967298508 1 60358.278570857 2024-02-18T06:41:08.522062+00:00 19994330.290177404881 27870000.000065974891 262864330.290239691734 1 60358.278582445 2024-02-18T06:41:09.523226+00:00 19994330.289807595313 27870000.000051099807 262864330.289855003357 1 60358.278594032 2024-02-18T06:41:10.524351+00:00 19994330.289961259812 27870000.000054206699 262864330.290011763573 1 60358.278605672 2024-02-18T06:41:11.530045+00:00 19994330.290211308748 27870000.000044275075 262864330.290251910686 1 60358.278617221 2024-02-18T06:41:12.527890+00:00 19994330.289963245392 27870000.000003647059 262864330.289963185787 1 60358.278628781 2024-02-18T06:41:13.526720+00:00 19994330.289834868163 27869999.999994292855 262864330.289825439453 1 60358.278640355 2024-02-18T06:41:14.526710+00:00 19994330.289937671274 27870000.000011861324 262864330.289945840836 1 60358.278651922 2024-02-18T06:41:15.526051+00:00 19994330.289931673557 27870000.000005893409 262864330.289933890104 1 60358.278663439 2024-02-18T06:41:16.521125+00:00 19994330.290261894464 27869999.999996803701 262864330.290255010128 1 60358.278675030 2024-02-18T06:41:17.522579+00:00 19994330.289897855371 27870000.000020265579 262864330.289914429188 1 60358.278686585 2024-02-18T06:41:18.520954+00:00 19994330.290077786893 27870000.000013969839 262864330.290088057518 1 60358.278698149 2024-02-18T06:41:19.520097+00:00 19994330.289747633040 27869999.999980725348 262864330.289724647999 1 60358.278709758 2024-02-18T06:41:20.523093+00:00 19994330.290107242763 27870000.000038247555 262864330.290141791105 1 60358.278721365 2024-02-18T06:41:21.525962+00:00 19994330.289920434356 27869999.999991051853 262864330.289907813072 1 60358.278732894 2024-02-18T06:41:22.522075+00:00 19994330.289897624403 27869999.999993953854 262864330.289887875319 1 60358.278744457 2024-02-18T06:41:23.521121+00:00 19994330.290234990418 27869999.999993387610 262864330.290224671364 1 60358.278756059 2024-02-18T06:41:24.523505+00:00 19994330.289729189128 27869999.999922830611 262864330.289648324251 1 60358.278767598 2024-02-18T06:41:25.520442+00:00 19994330.289906334132 27869999.999961655587 262864330.289864271879 1 60358.278779190 2024-02-18T06:41:26.522012+00:00 19994330.289982128888 27869999.999956611544 262864330.289935052395 1 60358.278790750 2024-02-18T06:41:27.520793+00:00 19994330.290011815727 27869999.999966979027 262864330.289975106716 1 60358.278802329 2024-02-18T06:41:28.521223+00:00 19994330.290136411786 27869999.999983441085 262864330.290116131306 1 60358.278813898 2024-02-18T06:41:29.520733+00:00 19994330.289906248450 27870000.000031698495 262864330.289934277534 1 60358.278825671 2024-02-18T06:41:30.537955+00:00 19994330.289972737432 27869999.999979376793 262864330.289948403835 1 60358.278837195 2024-02-18T06:41:31.533616+00:00 19994330.289910092950 27870000.000041339546 262864330.289947748184 1 60358.278848689 2024-02-18T06:41:32.526721+00:00 19994330.290084086359 27870000.000055372715 262864330.290135771036 1 60358.278860304 2024-02-18T06:41:33.530284+00:00 19994330.289730682969 27870000.000002037734 262864330.289728999138 1 60358.278871858 2024-02-18T06:41:34.528548+00:00 19994330.289864506572 27870000.000032208860 262864330.289893031120 1 60358.278883550 2024-02-18T06:41:35.538716+00:00 19994330.289953276515 27869999.999957896769 262864330.289907455444 1 60358.278894995 2024-02-18T06:41:36.527587+00:00 19994330.289949666709 27870000.000005066395 262864330.289951026440 1 60358.278906553 2024-02-18T06:41:37.526182+00:00 19994330.290220178664 27869999.999961435795 262864330.290177911520 1 60358.278918385 2024-02-18T06:41:38.548431+00:00 19994330.289807796478 27870000.000003632158 262864330.289807736874 1 60358.278929734 2024-02-18T06:41:39.528979+00:00 19994330.289821546525 27870000.000007353723 262864330.289825201035 1 60358.278941365 2024-02-18T06:41:40.533937+00:00 19994330.289964333177 27870000.000025391579 262864330.289986014366 1 60358.278952995 2024-02-18T06:41:41.538795+00:00 19994330.289906445891 27870000.000003971159 262864330.289906710386 1 60358.278964448 2024-02-18T06:41:42.528302+00:00 19994330.289983887225 27870000.000020846725 262864330.290001064539 1 60358.278976172 2024-02-18T06:41:43.541234+00:00 19994330.290076822042 27870000.000051449984 262864330.290124565363 1 60358.278987614 2024-02-18T06:41:44.529825+00:00 19994330.289960101247 27870000.000019267201 262864330.289975643158 1 60358.278999152 2024-02-18T06:41:45.526723+00:00 19994330.290018696338 27870000.000008214265 262864330.290023237467 1 60358.279010825 2024-02-18T06:41:46.535305+00:00 19994330.289792306721 27869999.999948374927 262864330.289736986160 1 60358.279022224 2024-02-18T06:41:47.520155+00:00 19994330.289801180363 27870000.000002842396 262864330.289800316095 1 60358.279033874 2024-02-18T06:41:48.526718+00:00 19994330.290011443198 27869999.999954547733 262864330.289962291718 1 60358.279045667 2024-02-18T06:41:49.545596+00:00 19994330.290017724037 27869999.999969914556 262864330.289983928204 1 60358.279057033 2024-02-18T06:41:50.527665+00:00 19994330.289998527616 27869999.999979611486 262864330.289974451065 1 60358.279068719 2024-02-18T06:41:51.537276+00:00 19994330.289815053344 27870000.000038899481 262864330.289850234985 1 60358.279080158 2024-02-18T06:41:52.525632+00:00 19994330.290024127811 27870000.000030212104 262864330.290050655603 1 60358.279091690 2024-02-18T06:41:53.521989+00:00 19994330.289949662983 27870000.000036846846 262864330.289982795715 1 60358.279103334 2024-02-18T06:41:54.528082+00:00 19994330.289756670594 27870000.000016264617 262864330.289769232273 1 60358.279114910 2024-02-18T06:41:55.528231+00:00 19994330.289861489087 27870000.000006314367 262864330.289864122868 1 60358.279126552 2024-02-18T06:41:56.534101+00:00 19994330.290044900030 27870000.000005181879 262864330.290046393871 1 60358.279138058 2024-02-18T06:41:57.528241+00:00 19994330.290094774216 27869999.999939251691 262864330.290030330420 1 60358.279149546 2024-02-18T06:41:58.520802+00:00 19994330.289884861559 27869999.999937362969 262864330.289818525314 1 60358.279161213 2024-02-18T06:41:59.528821+00:00 19994330.289964620024 27869999.999996189028 262864330.289957106113 1 60358.279172936 2024-02-18T06:42:00.541606+00:00 19994330.289990086108 27869999.999996658415 262864330.289983063936 1 60358.279184604 2024-02-18T06:42:01.549743+00:00 19994330.289991371334 27869999.999986547977 262864330.289974242449 1 60358.279195937 2024-02-18T06:42:02.528999+00:00 19994330.290093012154 27870000.000019542873 262864330.290108859539 1 60358.279207484 2024-02-18T06:42:03.526627+00:00 19994330.289949309081 27870000.000022541732 262864330.289968132973 1 60358.279219016 2024-02-18T06:42:04.523026+00:00 19994330.289954863489 27870000.000029519200 262864330.289980679750 1 60358.279230588 2024-02-18T06:42:05.522792+00:00 19994330.289846938103 27870000.000029150397 262864330.289872378111 1 60358.279242223 2024-02-18T06:42:06.528090+00:00 19994330.289826050401 27870000.000046126544 262864330.289868474007 1 60358.279253758 2024-02-18T06:42:07.524695+00:00 19994330.290143776685 27870000.000057451427 262864330.290197551250 1 60358.279265371 2024-02-18T06:42:08.528082+00:00 19994330.290066201240 27870000.000022970140 262864330.290085494518 1 60358.279276902 2024-02-18T06:42:09.524337+00:00 19994330.289822831750 27869999.999995216727 262864330.289814352989 1 60358.279288467 2024-02-18T06:42:10.523559+00:00 19994330.290105510503 27869999.999972868711 262864330.290074706078 1 60358.279300063 2024-02-18T06:42:11.525430+00:00 19994330.290041632950 27869999.999970003963 262864330.290007948875 1 60358.279311675 2024-02-18T06:42:12.528715+00:00 19994330.290017824620 27869999.999953553081 262864330.289967685938 1 60358.279323233 2024-02-18T06:42:13.527313+00:00 19994330.290106870234 27870000.000057525933 262864330.290160685778 1 60358.279334831 2024-02-18T06:42:14.529354+00:00 19994330.289871666580 27870000.000043693930 262864330.289911657572 1 60358.279346359 2024-02-18T06:42:15.525418+00:00 19994330.290181949735 27870000.000033330172 262864330.290211558342 1 60358.279357950 2024-02-18T06:42:16.526877+00:00 19994330.289819709957 27870000.000057362020 262864330.289873391390 1 60358.279369484 2024-02-18T06:42:17.523404+00:00 19994330.290096554905 27870000.000026088208 262864330.290118932724 1 60358.279381228 2024-02-18T06:42:18.538070+00:00 19994330.289882618934 27870000.000075772405 262864330.289954692125 1 60358.279392601 2024-02-18T06:42:19.520719+00:00 19994330.290056638420 27869999.999980777502 262864330.290033727884 1 60358.279404219 2024-02-18T06:42:20.524546+00:00 19994330.289980102330 27869999.999968755990 262864330.289945185184 1 60358.279415747 2024-02-18T06:42:21.520563+00:00 19994330.289832878858 27869999.999930988997 262864330.289760172367 1 60358.279427598 2024-02-18T06:42:22.544443+00:00 19994330.290060840547 27869999.999960761517 262864330.290017902851 1 60358.279438921 2024-02-18T06:42:23.522802+00:00 19994330.290004566312 27869999.999995224178 262864330.289996087551 1 60358.279450480 2024-02-18T06:42:24.521464+00:00 19994330.290209025145 27870000.000018771738 262864330.290224105120 1 60358.279462048 2024-02-18T06:42:25.520959+00:00 19994330.289959058166 27869999.999992575496 262864330.289947926998 1 60358.279473620 2024-02-18T06:42:26.520749+00:00 19994330.289940848947 27870000.000044938177 262864330.289982080460 1 60358.279485212 2024-02-18T06:42:27.522316+00:00 19994330.290189195424 27870000.000004958361 262864330.290190458298 1 60358.279496815 2024-02-18T06:42:28.524778+00:00 19994330.289942104369 27870000.000024199486 262864330.289962619543 1 60358.279508341 2024-02-18T06:42:29.520644+00:00 19994330.289978984743 27869999.999982126057 262864330.289957404137 1 60358.279519988 2024-02-18T06:42:30.526931+00:00 19994330.289788153023 27869999.999960213900 262864330.289744675159 1 60358.279531511 2024-02-18T06:42:31.522513+00:00 19994330.290042109787 27869999.999981112778 262864330.290019512177 1 60358.279543100 2024-02-18T06:42:32.523888+00:00 19994330.289877027273 27870000.000009570271 262864330.289882898331 1 60358.279554638 2024-02-18T06:42:33.520697+00:00 19994330.289872895926 27869999.999948006123 262864330.289817184210 1 60358.279566218 2024-02-18T06:42:34.521204+00:00 19994330.289860777557 27869999.999992795289 262864330.289849877357 1 60358.279577811 2024-02-18T06:42:35.522857+00:00 19994330.290051624179 27870000.000006586313 262864330.290054500103 1 60358.279589387 2024-02-18T06:42:36.523040+00:00 19994330.289895813912 27870000.000031623989 262864330.289923727512 1 60358.279600959 2024-02-18T06:42:37.522869+00:00 19994330.290122352540 27870000.000038608909 262864330.290157288313 1 60358.279612521 2024-02-18T06:42:38.521833+00:00 19994330.289990458637 27870000.000054739416 262864330.290041506290 1 60358.279624096 2024-02-18T06:42:39.521926+00:00 19994330.289778184146 27870000.000008329749 262864330.289782822132 1 60358.279635685 2024-02-18T06:42:40.523168+00:00 19994330.290047053248 27870000.000001784414 262864330.290045142174 1 60358.279647247 2024-02-18T06:42:41.522174+00:00 19994330.289942845702 27869999.999996904284 262864330.289936065674 1 60358.279658809 2024-02-18T06:42:42.521090+00:00 19994330.290081433952 27869999.999919719994 262864330.289997458458 1 60358.279670389 2024-02-18T06:42:43.521602+00:00 19994330.290009904653 27869999.999990649521 262864330.289996862411 1 60358.279681963 2024-02-18T06:42:44.521603+00:00 19994330.289974752814 27870000.000017330050 262864330.289988398552 1 60358.279693566 2024-02-18T06:42:45.524148+00:00 19994330.289858050644 27869999.999938543886 262864330.289792895317 1 60358.279705178 2024-02-18T06:42:46.527379+00:00 19994330.290017452091 27870000.000020515174 262864330.290034264326 1 60358.279716728 2024-02-18T06:42:47.525339+00:00 19994330.290066141635 27870000.000013008714 262864330.290075451136 1 60358.279728255 2024-02-18T06:42:48.521225+00:00 19994330.289802625775 27869999.999991878867 262864330.289790809155 1 60358.279739859 2024-02-18T06:42:49.523795+00:00 19994330.290249489248 27870000.000045821071 262864330.290291637182 1 60358.279751408 2024-02-18T06:42:50.521676+00:00 19994330.290130674839 27870000.000013582408 262864330.290140569210 1 60358.279763003 2024-02-18T06:42:51.523479+00:00 19994330.289959765971 27869999.999985948205 262864330.289941996336 1 60358.279774584 2024-02-18T06:42:52.524077+00:00 19994330.289776783437 27869999.999937999994 262864330.289711087942 1 60358.279786225 2024-02-18T06:42:53.529845+00:00 19994330.289993140846 27869999.999970696867 262864330.289960145950 1 60358.279797768 2024-02-18T06:42:54.527185+00:00 19994330.289792127907 27869999.999994903803 262864330.289783328772 1 60358.279809343 2024-02-18T06:42:55.527243+00:00 19994330.290118679404 27869999.999981064349 262864330.290096044540 1 60358.279820956 2024-02-18T06:42:56.530588+00:00 19994330.289962094277 27870000.000014215708 262864330.289972603321 1 60358.279832611 2024-02-18T06:42:57.537577+00:00 19994330.290056135505 27870000.000031616539 262864330.290084064007 1 60358.279844069 2024-02-18T06:42:58.527537+00:00 19994330.290044616908 27870000.000053085387 262864330.290093988180 1 60358.279855724 2024-02-18T06:42:59.534543+00:00 19994330.289755027741 27870000.000094413757 262864330.289845734835 1 60358.279867236 2024-02-18T06:43:00.529173+00:00 19994330.289985951036 27870000.000092070550 262864330.290074318647 1 60358.279878758 2024-02-18T06:43:01.524689+00:00 19994330.289986014366 27870000.000042114407 262864330.290024429560 1 60358.279890359 2024-02-18T06:43:02.527043+00:00 19994330.289948705584 27869999.999974884093 262864330.289919883013 1 60358.279901873 2024-02-18T06:43:03.521867+00:00 19994330.289931055158 27869999.999965459108 262864330.289892822504 1 60358.279913531 2024-02-18T06:43:04.529038+00:00 19994330.289979480207 27869999.999913755804 262864330.289889544249 1 60358.279925018 2024-02-18T06:43:05.521548+00:00 19994330.289935149252 27869999.999978300184 262864330.289909750223 1 60358.279936600 2024-02-18T06:43:06.522189+00:00 19994330.289942193776 27869999.999982800335 262864330.289921313524 1 60358.279948169 2024-02-18T06:43:07.521795+00:00 19994330.290174461901 27870000.000008821487 262864330.290179580450 1 60358.279959772 2024-02-18T06:43:08.524303+00:00 19994330.289811234921 27870000.000000391155 262864330.289807915688 1 60358.279971326 2024-02-18T06:43:09.522560+00:00 19994330.290296148509 27870000.000077340752 262864330.290369778872 1 60358.279982894 2024-02-18T06:43:10.522011+00:00 19994330.289856512100 27870000.000106759369 262864330.289959579706 1 60358.279994461 2024-02-18T06:43:11.521401+00:00 19994330.290053032339 27870000.000031393021 262864330.290080726147 1 60358.280006068 2024-02-18T06:43:12.524260+00:00 19994330.289803430438 27870000.000002905726 262864330.289802670479 1 60358.280017675 2024-02-18T06:43:13.527133+00:00 19994330.289999086410 27869999.999972444028 262864330.289967834949 1 60358.280029267 2024-02-18T06:43:14.528653+00:00 19994330.290052596480 27869999.999993324280 262864330.290042221546 1 60358.280040789 2024-02-18T06:43:15.524189+00:00 19994330.289852574468 27869999.999979842454 262864330.289828717709 1 60358.280052341 2024-02-18T06:43:16.522264+00:00 19994330.290242340416 27869999.999961651862 262864330.290200293064 1 60358.280064024 2024-02-18T06:43:17.531680+00:00 19994330.289815992117 27869999.999988175929 262864330.289800465107 1 60358.280075641 2024-02-18T06:43:18.535408+00:00 19994330.289913762361 27870000.000034023076 262864330.289944112301 1 60358.280087248 2024-02-18T06:43:19.538254+00:00 19994330.289930034429 27870000.000032089651 262864330.289958447218 1 60358.280098756 2024-02-18T06:43:20.532480+00:00 19994330.290000226349 27870000.000033900142 262864330.290030449629 1 60358.280110285 2024-02-18T06:43:21.528619+00:00 19994330.289978615940 27870000.000002298504 262864330.289977222681 1 60358.280122051 2024-02-18T06:43:22.545221+00:00 19994330.290250264108 27870000.000052947551 262864330.290299534798 1 60358.280133474 2024-02-18T06:43:23.532104+00:00 19994330.289970681071 27869999.999988738447 262864330.289955735207 1 60358.280144994 2024-02-18T06:43:24.527443+00:00 19994330.289993628860 27869999.999994598329 262864330.289984524250 1 60358.280156694 2024-02-18T06:43:25.538348+00:00 19994330.289815317839 27869999.999959837645 262864330.289771437645 1 60358.280168109 2024-02-18T06:43:26.524603+00:00 19994330.289753906429 27869999.999911271036 262864330.289661496878 1 60358.280179779 2024-02-18T06:43:27.532933+00:00 19994330.290028534830 27869999.999981764704 262864330.290006607771 1 60358.280191307 2024-02-18T06:43:28.528959+00:00 19994330.289803020656 27870000.000002305955 262864330.289801627398 1 60358.280202838 2024-02-18T06:43:29.525209+00:00 19994330.289839312434 27870000.000012956560 262864330.289848566055 1 60358.280214488 2024-02-18T06:43:30.531776+00:00 19994330.290076479316 27869999.999997388572 262864330.290070176125 1 60358.280225997 2024-02-18T06:43:31.526124+00:00 19994330.290041089058 27869999.999999355525 262864330.290036737919 1 60358.280237616 2024-02-18T06:43:32.529973+00:00 19994330.289764665067 27869999.999966468662 262864330.289727449417 1 60358.280249191 2024-02-18T06:43:33.530049+00:00 19994330.289739780128 27869999.999952971935 262864330.289689064026 1 60358.280260800 2024-02-18T06:43:34.533108+00:00 19994330.290145583451 27869999.999957289547 262864330.290099173784 1 60358.280272504 2024-02-18T06:43:35.544357+00:00 19994330.290069591254 27869999.999978359789 262864330.290044248104 1 60358.280283963 2024-02-18T06:43:36.534440+00:00 19994330.289950698614 27869999.999966796488 262864330.289913803339 1 60358.280295570 2024-02-18T06:43:37.537281+00:00 19994330.289750769734 27869999.999992933124 262864330.289740025997 1 60358.280307034 2024-02-18T06:43:38.527792+00:00 19994330.290232375264 27869999.999954484403 262864330.290183186531 1 60358.280318528 2024-02-18T06:43:39.520821+00:00 19994330.289962306619 27870000.000061251223 262864330.290019869804 1 60358.280330179 2024-02-18T06:43:40.527482+00:00 19994330.290156610310 27870000.000012792647 262864330.290165692568 1 60358.280341748 2024-02-18T06:43:41.527064+00:00 19994330.289912350476 27870000.000068172812 262864330.289976835251 1 60358.280353444 2024-02-18T06:43:42.537556+00:00 19994330.289958111942 27870000.000040389597 262864330.289994806051 1 60358.280365075 2024-02-18T06:43:43.542507+00:00 19994330.289829932153 27870000.000015433878 262864330.289841681719 1 60358.280376519 2024-02-18T06:43:44.531194+00:00 19994330.290212232620 27869999.999989397824 262864330.290197938681 1 60358.280388121 2024-02-18T06:43:45.533632+00:00 19994330.289842020720 27870000.000035095960 262864330.289873421192 1 60358.280399677 2024-02-18T06:43:46.532141+00:00 19994330.289689209312 27869999.999944776297 262864330.289630293846 1 60358.280411264 2024-02-18T06:43:47.533256+00:00 19994330.290090713650 27869999.999973572791 262864330.290060579777 1 60358.280422786 2024-02-18T06:43:48.528714+00:00 19994330.290167555213 27869999.999931272119 262864330.290095150471 1 60358.280434408 2024-02-18T06:43:49.532842+00:00 19994330.289730094373 27869999.999977916479 262864330.289704322815 1 60358.280445965 2024-02-18T06:43:50.531377+00:00 19994330.290184415877 27869999.999970886856 262864330.290151596069 1 60358.280457480 2024-02-18T06:43:51.526292+00:00 19994330.289996325970 27870000.000039797276 262864330.290032416582 1 60358.280469024 2024-02-18T06:43:52.523625+00:00 19994330.290098667145 27869999.999972052872 262864330.290067017078 1 60358.280480750 2024-02-18T06:43:53.536826+00:00 19994330.290006857365 27870000.000011473894 262864330.290014624596 1 60358.280492214 2024-02-18T06:43:54.527354+00:00 19994330.289866570383 27870000.000013228506 262864330.289876103401 1 60358.280503808 2024-02-18T06:43:55.528984+00:00 19994330.289960697293 27870000.000018268824 262864330.289975285530 1 60358.280515450 2024-02-18T06:43:56.534870+00:00 19994330.290000088513 27870000.000028163195 262864330.290024548769 1 60358.280526999 2024-02-18T06:43:57.532700+00:00 19994330.290190052241 27869999.999944768846 262864330.290131121874 1 60358.280538552 2024-02-18T06:43:58.530865+00:00 19994330.289817355573 27869999.999973312020 262864330.289786964655 1 60358.280550112 2024-02-18T06:43:59.529684+00:00 19994330.290159787983 27869999.999971691519 262864330.290127784014 1 60358.280561862 2024-02-18T06:44:00.544863+00:00 19994330.289586938918 27869999.999945729971 262864330.289528965950 1 60358.280573440 2024-02-18T06:44:01.545239+00:00 19994330.290049325675 27870000.000028628856 262864330.290074259043 1 60358.280584789 2024-02-18T06:44:02.525764+00:00 19994330.289971537888 27870000.000039875507 262864330.290007710457 1 60358.280596411 2024-02-18T06:44:03.529887+00:00 19994330.290168359876 27870000.000057943165 262864330.290222585201 1 60358.280607911 2024-02-18T06:44:04.523543+00:00 19994330.289841108024 27870000.000065278262 262864330.289902687073 1 60358.280619488 2024-02-18T06:44:05.523780+00:00 19994330.290017575026 27870000.000031564385 262864330.290045440197 1 60358.280631078 2024-02-18T06:44:06.525192+00:00 19994330.289765704423 27870000.000042185187 262864330.289804220200 1 60358.280642624 2024-02-18T06:44:07.522701+00:00 19994330.290203914046 27869999.999976176769 262864330.290176391602 1 60358.280654277 2024-02-18T06:44:08.529494+00:00 19994330.289954002947 27869999.999982137233 262864330.289932459593 1 60358.280665817 2024-02-18T06:44:09.526615+00:00 19994330.289890743792 27869999.999966312200 262864330.289853364229 1 60358.280677430 2024-02-18T06:44:10.529983+00:00 19994330.289919085801 27869999.999989438802 262864330.289904832840 1 60358.280688995 2024-02-18T06:44:11.529228+00:00 19994330.290091041476 27869999.999948691577 262864330.290036022663 1 60358.280700540 2024-02-18T06:44:12.526628+00:00 19994330.289857946336 27869999.999989572912 262864330.289843827486 1 60358.280712049 2024-02-18T06:44:13.521083+00:00 19994330.290018398315 27869999.999984141439 262864330.289998859167 1 60358.280723743 2024-02-18T06:44:14.531414+00:00 19994330.289970275015 27869999.999948475510 262864330.289915055037 1 60358.280735229 2024-02-18T06:44:15.523784+00:00 19994330.289826530963 27869999.999977950007 262864330.289800792933 1 60358.280746774 2024-02-18T06:44:16.521252+00:00 19994330.290002051741 27870000.000037204474 262864330.290035545826 1 60358.280758345 2024-02-18T06:44:17.521001+00:00 19994330.289913862944 27869999.999986924231 262864330.289897084236 1 60358.280770113 2024-02-18T06:44:18.537722+00:00 19994330.290133588016 27870000.000006657094 262864330.290136545897 1 60358.280781492 2024-02-18T06:44:19.520902+00:00 19994330.289864823222 27869999.999957583845 262864330.289818704128 1 60358.280793082 2024-02-18T06:44:20.522238+00:00 19994330.289927423000 27869999.999949134886 262864330.289872854948 1 60358.280804687 2024-02-18T06:44:21.524927+00:00 19994330.290088884532 27869999.999986533076 262864330.290071725845 1 60358.280816220 2024-02-18T06:44:22.521366+00:00 19994330.290040221065 27869999.999962564558 262864330.289999097586 1 60358.280827842 2024-02-18T06:44:23.525524+00:00 19994330.289915192872 27870000.000006984919 262864330.289918482304 1 60358.280839384 2024-02-18T06:44:24.522734+00:00 19994330.289814103395 27869999.999967653304 262864330.289778083563 1 60358.280850968 2024-02-18T06:44:25.523651+00:00 19994330.290038134903 27870000.000050146133 262864330.290084600449 1 60358.280862539 2024-02-18T06:44:26.523363+00:00 19994330.289939846843 27870000.000023715198 262864330.289959877729 1 60358.280874160 2024-02-18T06:44:27.527413+00:00 19994330.290392886847 27870000.000037349761 262864330.290426522493 1 60358.280885681 2024-02-18T06:44:28.522849+00:00 19994330.289716251194 27869999.999981164932 262864330.289693713188 1 60358.280897312 2024-02-18T06:44:29.527729+00:00 19994330.289985716343 27870000.000012379140 262864330.289994388819 1 60358.280908869 2024-02-18T06:44:30.526253+00:00 19994330.290036860853 27869999.999955922365 262864330.289989084005 1 60358.280920381 2024-02-18T06:44:31.520935+00:00 19994330.290151719004 27869999.999952849001 262864330.290100872517 1 60358.280931964 2024-02-18T06:44:32.521688+00:00 19994330.290043521672 27870000.000009518117 262864330.290049344301 1 60358.280943559 2024-02-18T06:44:33.523497+00:00 19994330.289906445891 27869999.999942000955 262864330.289844751358 1 60358.280955108 2024-02-18T06:44:34.521313+00:00 19994330.289902355522 27870000.000018015504 262864330.289916664362 1 60358.280966669 2024-02-18T06:44:35.520250+00:00 19994330.289896328002 27870000.000053260475 262864330.289945900440 1 60358.280978245 2024-02-18T06:44:36.520380+00:00 19994330.289977785200 27870000.000029116869 262864330.290003210306 1 60358.280989858 2024-02-18T06:44:37.523706+00:00 19994330.289810378104 27870000.000068746507 262864330.289875447750 1 60358.281001505 2024-02-18T06:44:38.530051+00:00 19994330.289847720414 27870000.000040493906 262864330.289884537458 1 60358.281012964 2024-02-18T06:44:39.520108+00:00 19994330.290215786546 27870000.000067163259 262864330.290279269218 1 60358.281024578 2024-02-18T06:44:40.523514+00:00 19994330.290087904781 27869999.999961305410 262864330.290045529604 1 60358.281036119 2024-02-18T06:44:41.520645+00:00 19994330.289893209934 27870000.000003430992 262864330.289892941713 1 60358.281047700 2024-02-18T06:44:42.521295+00:00 19994330.290275566280 27869999.999991469085 262864330.290263354778 1 60358.281059284 2024-02-18T06:44:43.522136+00:00 19994330.290009733289 27869999.999945037067 262864330.289951086044 1 60358.281070844 2024-02-18T06:44:44.520939+00:00 19994330.289840262383 27869999.999958500266 262864330.289795070887 1 60358.281082455 2024-02-18T06:44:45.524098+00:00 19994330.290193520486 27870000.000034395605 262864330.290224224329 1 60358.281094016 2024-02-18T06:44:46.522935+00:00 19994330.289984427392 27870000.000053822994 262864330.290034562349 1 60358.281105565 2024-02-18T06:44:47.520840+00:00 19994330.289970908314 27870000.000011757016 262864330.289978951216 1 60358.281117167 2024-02-18T06:44:48.523222+00:00 19994330.290038321167 27870000.000073157251 262864330.290107786655 1 60358.281128705 2024-02-18T06:44:49.520071+00:00 19994330.289883702993 27870000.000021129847 262864330.289901137352 1 60358.281140301 2024-02-18T06:44:50.522059+00:00 19994330.290164086968 27870000.000006597489 262864330.290166974068 1 60358.281151864 2024-02-18T06:44:51.521005+00:00 19994330.290049720556 27870000.000013146549 262864330.290059179068 1 60358.281163485 2024-02-18T06:44:52.525099+00:00 19994330.289857953787 27869999.999944832176 262864330.289799094200 1 60358.281175141 2024-02-18T06:44:53.532182+00:00 19994330.289924852550 27869999.999973960221 262864330.289895117283 1 60358.281186639 2024-02-18T06:44:54.525650+00:00 19994330.289966303855 27869999.999976597726 262864330.289939224720 1 60358.281198206 2024-02-18T06:44:55.525040+00:00 19994330.290094688535 27869999.999987352639 262864330.290078341961 1 60358.281209988 2024-02-18T06:44:56.542927+00:00 19994330.289906963706 27870000.000004611909 262864330.289907872677 1 60358.281221494 2024-02-18T06:44:57.537084+00:00 19994330.290066584945 27870000.000033501536 262864330.290096402168 1 60358.281233139 2024-02-18T06:44:58.543215+00:00 19994330.289949443191 27870000.000013824552 262864330.289959579706 1 60358.281244543 2024-02-18T06:44:59.528530+00:00 19994330.289564151317 27870000.000017199665 262864330.289577662945 1 60358.281256182 2024-02-18T06:45:00.534108+00:00 19994330.290062271059 27870000.000061452389 262864330.290120035410 1 60358.281268140 2024-02-18T06:45:01.567319+00:00 19994330.290067408234 27870000.000003263354 262864330.290066987276 1 60358.281279306 2024-02-18T06:45:02.532070+00:00 19994330.290073256940 27869999.999933924526 262864330.290003478527 1 60358.281290845 2024-02-18T06:45:03.528957+00:00 19994330.289980322123 27869999.999924231321 262864330.289900869131 1 60358.281302476 2024-02-18T06:45:04.533900+00:00 19994330.290110602975 27869999.999992642552 262864330.290099561214 1 60358.281314006 2024-02-18T06:45:05.530149+00:00 19994330.290214285254 27869999.999963898212 262864330.290174484253 1 60358.281325573 2024-02-18T06:45:06.529533+00:00 19994330.289900042117 27870000.000013966113 262864330.289910316467 1 60358.281337188 2024-02-18T06:45:07.533056+00:00 19994330.290072217584 27870000.000028740615 262864330.290097236633 1 60358.281348720 2024-02-18T06:45:08.529419+00:00 19994330.289926342666 27870000.000018101186 262864330.289940744638 1 60358.281360312 2024-02-18T06:45:09.530950+00:00 19994330.289809409529 27870000.000086456537 262864330.289892166853 1 60358.281371843 2024-02-18T06:45:10.527232+00:00 19994330.289991103113 27870000.000021792948 262864330.290009200573 1 60358.281383373 2024-02-18T06:45:11.523438+00:00 19994330.289836924523 27870000.000019118190 262864330.289852350950 1 60358.281394954 2024-02-18T06:45:12.524053+00:00 19994330.290115226060 27869999.999961502850 262864330.290073037148 1 60358.281406605 2024-02-18T06:45:13.530655+00:00 19994330.289849340916 27869999.999979160726 262864330.289824813604 1 60358.281418152 2024-02-18T06:45:14.528350+00:00 19994330.289823535830 27869999.999983735383 262864330.289803564548 1 60358.281429708 2024-02-18T06:45:15.526794+00:00 19994330.290280420333 27869999.999943621457 262864330.290220350027 1 60358.281441269 2024-02-18T06:45:16.525688+00:00 19994330.289843533188 27870000.000011615455 262864330.289851456881 1 60358.281452828 2024-02-18T06:45:17.524319+00:00 19994330.289985179901 27870000.000036839396 262864330.290018320084 1 60358.281464379 2024-02-18T06:45:18.522333+00:00 19994330.289828479290 27869999.999933723360 262864330.289758503437 1 60358.281476019 2024-02-18T06:45:19.528086+00:00 19994330.289993561804 27870000.000032607466 262864330.290022462606 1 60358.281487549 2024-02-18T06:45:20.524264+00:00 19994330.290306616575 27870000.000066686422 262864330.290369629860 1 60358.281499105 2024-02-18T06:45:21.522611+00:00 19994330.289902552962 27869999.999992948025 262864330.289891779423 1 60358.281510683 2024-02-18T06:45:22.522981+00:00 19994330.289926201105 27869999.999988645315 262864330.289911150932 1 60358.281522268 2024-02-18T06:45:23.523954+00:00 19994330.289665382355 27870000.000006772578 262864330.289668440819 1 60358.281533840 2024-02-18T06:45:24.523796+00:00 19994330.290113475174 27869999.999897975475 262864330.290007770061 1 60358.281545394 2024-02-18T06:45:25.522013+00:00 19994330.290248967707 27869999.999899167567 262864330.290144443512 1 60358.281557010 2024-02-18T06:45:26.525694+00:00 19994330.289869837463 27869999.999922949821 262864330.289789110422 1 60358.281568582 2024-02-18T06:45:27.525508+00:00 19994330.289942607284 27869999.999939411879 262864330.289878308773 1 60358.281580129 2024-02-18T06:45:28.523118+00:00 19994330.290061656386 27870000.000015113503 262864330.290073066950 1 60358.281591688 2024-02-18T06:45:29.521876+00:00 19994330.289853680879 27870000.000039324164 262864330.289889335632 1 60358.281603261 2024-02-18T06:45:30.521736+00:00 19994330.289953727275 27869999.999972242862 262864330.289922297001 1 60358.281614908 2024-02-18T06:45:31.528039+00:00 19994330.290023788810 27870000.000043526292 262864330.290063619614 1 60358.281626471 2024-02-18T06:45:32.527130+00:00 19994330.289989653975 27870000.000027958304 262864330.290013909340 1 60358.281637965 2024-02-18T06:45:33.520199+00:00 19994330.290010057390 27870000.000018015504 262864330.290024369955 1 60358.281649547 2024-02-18T06:45:34.520888+00:00 19994330.289920706302 27870000.000022120774 262864330.289939135313 1 60358.281661144 2024-02-18T06:45:35.522812+00:00 19994330.289966564626 27869999.999940104783 262864330.289902955294 1 60358.281672692 2024-02-18T06:45:36.520620+00:00 19994330.290083158761 27869999.999949920923 262864330.290029406548 1 60358.281684267 2024-02-18T06:45:37.520711+00:00 19994330.290083788335 27870000.000013846904 262864330.290093958378 1 60358.281695880 2024-02-18T06:45:38.524020+00:00 19994330.289918385446 27870000.000018145889 262864330.289932847023 1 60358.281707414 2024-02-18T06:45:39.520582+00:00 19994330.290137063712 27869999.999982271343 262864330.290115624666 1 60358.281719018 2024-02-18T06:45:40.523171+00:00 19994330.289842281491 27870000.000001706183 262864330.289840281010 1 60358.281730635 2024-02-18T06:45:41.526822+00:00 19994330.289879214019 27870000.000045109540 262864330.289920628071 1 60358.281742168 2024-02-18T06:45:42.523266+00:00 19994330.290099270642 27869999.999997917563 262864330.290093481541 1 60358.281753844 2024-02-18T06:45:43.532099+00:00 19994330.290195923299 27870000.000065594912 262864330.290257811546 1 60358.281765338 2024-02-18T06:45:44.525226+00:00 19994330.290068712085 27869999.999989639968 262864330.290054649115 1 60358.281776915 2024-02-18T06:45:45.525502+00:00 19994330.289985232055 27869999.999976143241 262864330.289957702160 1 60358.281788568 2024-02-18T06:45:46.532301+00:00 19994330.290073614568 27869999.999913647771 262864330.289983540773 1 60358.281800085 2024-02-18T06:45:47.527345+00:00 19994330.289624035358 27869999.999985296279 262864330.289605647326 1 60358.281811592 2024-02-18T06:45:48.521564+00:00 19994330.289864849299 27869999.999939359725 262864330.289800494909 1 60358.281823317 2024-02-18T06:45:49.534595+00:00 19994330.289916723967 27869999.999991443008 262864330.289904475212 1 60358.281834907 2024-02-18T06:45:50.535948+00:00 19994330.289964914322 27870000.000024292618 262864330.289985507727 1 60358.281846433 2024-02-18T06:45:51.531842+00:00 19994330.290208682418 27869999.999970532954 262864330.290175497532 1 60358.281858000 2024-02-18T06:45:52.531244+00:00 19994330.289818350226 27870000.000019956380 262864330.289834618568 1 60358.281869544 2024-02-18T06:45:53.528597+00:00 19994330.289997268468 27870000.000037461519 262864330.290031045675 1 60358.281881166 2024-02-18T06:45:54.532708+00:00 19994330.290158018470 27870000.000024601817 262864330.290178954601 1 60358.281892726 2024-02-18T06:45:55.531568+00:00 19994330.289873894304 27869999.999975048006 262864330.289845257998 1 60358.281904289 2024-02-18T06:45:56.530613+00:00 19994330.290089789778 27869999.999979998916 262864330.290066093206 1 60358.281915825 2024-02-18T06:45:57.527314+00:00 19994330.289805959910 27869999.999982692301 262864330.289784938097 1 60358.281927390 2024-02-18T06:45:58.526483+00:00 19994330.290140751749 27869999.999987535179 262864330.290124595165 1 60358.281939077 2024-02-18T06:45:59.536237+00:00 19994330.290042765439 27869999.999957893044 262864330.289996951818 1 60358.281950495 2024-02-18T06:46:00.522776+00:00 19994330.289791889489 27869999.999956991524 262864330.289745181799 1 60358.281962127 2024-02-18T06:46:01.527756+00:00 19994330.290220446885 27870000.000025209039 262864330.290241956711 1 60358.281973745 2024-02-18T06:46:02.531578+00:00 19994330.289969310164 27870000.000040303916 262864330.290005922318 1 60358.281985241 2024-02-18T06:46:03.524840+00:00 19994330.289977848530 27870000.000003017485 262864330.289977163076 1 60358.281996772 2024-02-18T06:46:04.521062+00:00 19994330.290149334818 27870000.000114861876 262864330.290260493755 1 60358.282008358 2024-02-18T06:46:05.522127+00:00 19994330.289828211069 27870000.000030953437 262864330.289855480194 1 60358.282020001 2024-02-18T06:46:06.528106+00:00 19994330.290067411959 27870000.000052839518 262864330.290116548538 1 60358.282031575 2024-02-18T06:46:07.528089+00:00 19994330.289966419339 27869999.999979779124 262864330.289942502975 1 60358.282043081 2024-02-18T06:46:08.522190+00:00 19994330.289906736463 27870000.000008907169 262864330.289911955595 1 60358.282054718 2024-02-18T06:46:09.527601+00:00 19994330.289990574121 27870000.000000797212 262864330.289987683296 1 60358.282066257 2024-02-18T06:46:10.524607+00:00 19994330.289703272283 27869999.999955788255 262864330.289655357599 1 60358.282077776 2024-02-18T06:46:11.519883+00:00 19994330.290120769292 27869999.999984133989 262864330.290101230145 1 60358.282089456 2024-02-18T06:46:12.529052+00:00 19994330.289977073669 27870000.000011950731 262864330.289985328913 1 60358.282101008 2024-02-18T06:46:13.527095+00:00 19994330.289862409234 27870000.000020701438 262864330.289879441261 1 60358.282112539 2024-02-18T06:46:14.523383+00:00 19994330.290240760893 27870000.000040892512 262864330.290277957916 1 60358.282124299 2024-02-18T06:46:15.539431+00:00 19994330.290054153651 27870000.000070996583 262864330.290121436119 1 60358.282135675 2024-02-18T06:46:16.522351+00:00 19994330.289867565036 27870000.000010024756 262864330.289873898029 1 60358.282147301 2024-02-18T06:46:17.526832+00:00 19994330.289728179574 27869999.999965645373 262864330.289690136909 1 60358.282159193 2024-02-18T06:46:18.554273+00:00 19994330.290076050907 27869999.999944835901 262864330.290017187595 1 60358.282170415 2024-02-18T06:46:19.523895+00:00 19994330.289880551398 27869999.999922178686 262864330.289799034595 1 60358.282181997 2024-02-18T06:46:20.524511+00:00 19994330.289921175689 27869999.999951332808 262864330.289868801832 1 60358.282193619 2024-02-18T06:46:21.528706+00:00 19994330.290056664497 27869999.999978151172 262864330.290031135082 1 60358.282205152 2024-02-18T06:46:22.525123+00:00 19994330.289780501276 27869999.999934259802 262864330.289711058140 1 60358.282216766 2024-02-18T06:46:23.528627+00:00 19994330.289945691824 27870000.000007938594 262864330.289949923754 1 60358.282228256 2024-02-18T06:46:24.521286+00:00 19994330.290168207139 27870000.000051207840 262864330.290215700865 1 60358.282239918 2024-02-18T06:46:25.528868+00:00 19994330.290008734912 27870000.000005744398 262864330.290010780096 1 60358.282251448 2024-02-18T06:46:26.525156+00:00 19994330.289944902062 27870000.000025682151 262864330.289966881275 1 60358.282262989 2024-02-18T06:46:27.522282+00:00 19994330.290026031435 27870000.000004626811 262864330.290026962757 1 60358.282274584 2024-02-18T06:46:28.524062+00:00 19994330.289942275733 27869999.999996539205 262864330.289935112000 1 60358.282286154 2024-02-18T06:46:29.523734+00:00 19994330.289915915579 27870000.000000551343 262864330.289912760258 1 60358.282297722 2024-02-18T06:46:30.523175+00:00 19994330.289807092398 27869999.999971963465 262864330.289775341749 1 60358.282309298 2024-02-18T06:46:31.523391+00:00 19994330.290105111897 27869999.999989457428 262864330.290090858936 1 60358.282320882 2024-02-18T06:46:32.524210+00:00 19994330.289798412472 27870000.000006943941 262864330.289801657200 1 60358.282332495 2024-02-18T06:46:33.527588+00:00 19994330.290153026581 27870000.000020734966 262864330.290170073509 1 60358.282343996 2024-02-18T06:46:34.521217+00:00 19994330.289944045246 27870000.000008601695 262864330.289948970079 1 60358.282355619 2024-02-18T06:46:35.525459+00:00 19994330.290035925806 27870000.000058561563 262864330.290090799332 1 60358.282367158 2024-02-18T06:46:36.522474+00:00 19994330.289858620614 27870000.000007137656 262864330.289862066507 1 60358.282378726 2024-02-18T06:46:37.521911+00:00 19994330.289966266602 27869999.999988518655 262864330.289951086044 1 60358.282390288 2024-02-18T06:46:38.520915+00:00 19994330.289999227971 27870000.000059563667 262864330.290055096149 1 60358.282401909 2024-02-18T06:46:39.524953+00:00 19994330.289814695716 27870000.000005096197 262864330.289816081524 1 60358.282413477 2024-02-18T06:46:40.524400+00:00 19994330.290023494512 27869999.999957296997 262864330.289977103472 1 60358.282425009 2024-02-18T06:46:41.520765+00:00 19994330.290147114545 27869999.999963913113 262864330.290107339621 1 60358.282436605 2024-02-18T06:46:42.522679+00:00 19994330.289787262678 27869999.999968599528 262864330.289752155542 1 60358.282448181 2024-02-18T06:46:43.522851+00:00 19994330.289899375290 27869999.999970689416 262864330.289866358042 1 60358.282459767 2024-02-18T06:46:44.523881+00:00 19994330.289791919291 27870000.000005636364 262864330.289793848991 1 60358.282471338 2024-02-18T06:46:45.523602+00:00 19994330.290207587183 27869999.999944426119 262864330.290148317814 1 60358.282482933 2024-02-18T06:46:46.525447+00:00 19994330.289995275438 27870000.000033754855 262864330.290025353432 1 60358.282494463 2024-02-18T06:46:47.521619+00:00 19994330.289945978671 27870000.000122044235 262864330.290064334869 1 60358.282506107 2024-02-18T06:46:48.527694+00:00 19994330.289994303137 27870000.000006616116 262864330.289997220039 1 60358.282517662 2024-02-18T06:46:49.525999+00:00 19994330.290105290711 27869999.999995008111 262864330.290096580982 1 60358.282529233 2024-02-18T06:46:50.525715+00:00 19994330.289909109473 27869999.999983988702 262864330.289889395237 1 60358.282540788 2024-02-18T06:46:51.524085+00:00 19994330.289710756391 27869999.999963380396 262864330.289670437574 1 60358.282552408 2024-02-18T06:46:52.528009+00:00 19994330.290122199804 27869999.999995000660 262864330.290113508701 1 60358.282564100 2024-02-18T06:46:53.538274+00:00 19994330.289971988648 27869999.999939214438 262864330.289907485247 1 60358.282575518 2024-02-18T06:46:54.524739+00:00 19994330.290015045553 27869999.999972574413 262864330.289983928204 1 60358.282587118 2024-02-18T06:46:55.526965+00:00 19994330.289789162576 27869999.999985821545 262864330.289771288633 1 60358.282598657 2024-02-18T06:46:56.523982+00:00 19994330.289956938475 27869999.999986167997 262864330.289939403534 1 60358.282610369 2024-02-18T06:46:57.535926+00:00 19994330.290030375123 27870000.000067919493 262864330.290094614029 1 60358.282621808 2024-02-18T06:46:58.524231+00:00 19994330.289984915406 27870000.000005234033 262864330.289986461401 1 60358.282633361 2024-02-18T06:46:59.522374+00:00 19994330.289874929935 27870000.000017233193 262864330.289888471365 1 60358.282645059 2024-02-18T06:47:00.533115+00:00 19994330.290252547711 27870000.000029549003 262864330.290278404951 1 60358.282656561 2024-02-18T06:47:01.526817+00:00 19994330.289820730686 27869999.999982327223 262864330.289799362421 1 60358.282668135 2024-02-18T06:47:02.526888+00:00 19994330.290091302246 27870000.000009849668 262864330.290097445250 1 60358.282679640 2024-02-18T06:47:03.520897+00:00 19994330.290078714490 27870000.000031560659 262864330.290106594563 1 60358.282691213 2024-02-18T06:47:04.520812+00:00 19994330.290022168308 27870000.000011630356 262864330.290030092001 1 60358.282702787 2024-02-18T06:47:05.520779+00:00 19994330.289781372994 27869999.999982759356 262864330.289760440588 1 60358.282714371 2024-02-18T06:47:06.521632+00:00 19994330.289981476963 27869999.999996773899 262864330.289974570274 1 60358.282725969 2024-02-18T06:47:07.523704+00:00 19994330.289845932275 27869999.999947942793 262864330.289790183306 1 60358.282737525 2024-02-18T06:47:08.522135+00:00 19994330.290143720806 27869999.999993596226 262864330.290133625269 1 60358.282749086 2024-02-18T06:47:09.521011+00:00 19994330.289775829762 27869999.999987907708 262864330.289760023355 1 60358.282760672 2024-02-18T06:47:10.522091+00:00 19994330.290027350187 27870000.000022042543 262864330.290045708418 1 60358.282772248 2024-02-18T06:47:11.522244+00:00 19994330.289917584509 27869999.999981138855 262864330.289895027876 1 60358.282783822 2024-02-18T06:47:12.522244+00:00 19994330.290170174092 27869999.999986682087 262864330.290153145790 1 60358.282795430 2024-02-18T06:47:13.525185+00:00 19994330.289827469736 27869999.999974075705 262864330.289797842503 1 60358.282807091 2024-02-18T06:47:14.532664+00:00 19994330.289975341409 27869999.999954167753 262864330.289925813675 1 60358.282818651 2024-02-18T06:47:15.531421+00:00 19994330.290174372494 27870000.000015217811 262864330.290185898542 1 60358.282830341 2024-02-18T06:47:16.541480+00:00 19994330.289789486676 27869999.999951891601 262864330.289737701416 1 60358.282841756 2024-02-18T06:47:17.527733+00:00 19994330.290325891227 27870000.000035382807 262864330.290357559919 1 60358.282853335 2024-02-18T06:47:18.528151+00:00 19994330.289865020663 27870000.000009272248 262864330.289870589972 1 60358.282864979 2024-02-18T06:47:19.534139+00:00 19994330.290112230927 27870000.000010475516 262864330.290119022131 1 60358.282876486 2024-02-18T06:47:20.528374+00:00 19994330.289869859815 27870000.000039752573 262864330.289905905724 1 60358.282888055 2024-02-18T06:47:21.527973+00:00 19994330.289985623211 27870000.000019226223 262864330.290001153946 1 60358.282899621 2024-02-18T06:47:22.527247+00:00 19994330.289760496467 27870000.000027205795 262864330.289784014225 1 60358.282911286 2024-02-18T06:47:23.535102+00:00 19994330.290138166398 27869999.999989122152 262864330.290123581886 1 60358.282922963 2024-02-18T06:47:24.543983+00:00 19994330.290068507195 27869999.999986179173 262864330.290050983429 1 60358.282934356 2024-02-18T06:47:25.528315+00:00 19994330.289806693792 27869999.999968141317 262864330.289771139622 1 60358.282945891 2024-02-18T06:47:26.524967+00:00 19994330.290041495115 27869999.999992739409 262864330.290030539036 1 60358.282957672 2024-02-18T06:47:27.542866+00:00 19994330.290084894747 27869999.999989941716 262864330.290071129799 1 60358.282969142 2024-02-18T06:47:28.533883+00:00 19994330.289852816612 27870000.000025536865 262864330.289874672890 1 60358.282980774 2024-02-18T06:47:29.538869+00:00 19994330.289866615087 27870000.000025164336 262864330.289888083935 1 60358.282992195 2024-02-18T06:47:30.525692+00:00 19994330.289884682745 27869999.999994352460 262864330.289875328541 1 60358.283003807 2024-02-18T06:47:31.528930+00:00 19994330.290008343756 27870000.000099882483 262864330.290104538202 1 60358.283015487 2024-02-18T06:47:32.538090+00:00 19994330.289980497211 27869999.999974396080 262864330.289951205254 1 60358.283026979 2024-02-18T06:47:33.530959+00:00 19994330.289854489267 27870000.000014428049 262864330.289865225554 1 60358.283038636 2024-02-18T06:47:34.538137+00:00 19994330.290124118328 27869999.999970152974 262864330.290090560913 1 60358.283050130 2024-02-18T06:47:35.531204+00:00 19994330.289861112833 27869999.999970637262 262864330.289828062057 1 60358.283061665 2024-02-18T06:47:36.527905+00:00 19994330.290093410760 27870000.000019576401 262864330.290109306574 1 60358.283073384 2024-02-18T06:47:37.540409+00:00 19994330.289947543293 27870000.000047661364 262864330.289991497993 1 60358.283084839 2024-02-18T06:47:38.530067+00:00 19994330.289963468909 27870000.000034604222 262864330.289994359016 1 60358.283096405 2024-02-18T06:47:39.529417+00:00 19994330.290030665696 27870000.000021886081 262864330.290048837662 1 60358.283108012 2024-02-18T06:47:40.532244+00:00 19994330.290015820414 27869999.999975763261 262864330.289987891912 1 60358.283119623 2024-02-18T06:47:41.535430+00:00 19994330.290027234703 27870000.000025980175 262864330.290049523115 1 60358.283131211 2024-02-18T06:47:42.536582+00:00 19994330.290213175118 27870000.000041000545 262864330.290250480175 1 60358.283142728 2024-02-18T06:47:43.531670+00:00 19994330.290216721594 27870000.000037364662 262864330.290250390768 1 60358.283154255 2024-02-18T06:47:44.527646+00:00 19994330.289713181555 27870000.000027533621 262864330.289737015963 1 60358.283165846 2024-02-18T06:47:45.529093+00:00 19994330.289957005531 27869999.999965649098 262864330.289918959141 1 60358.283177358 2024-02-18T06:47:46.523755+00:00 19994330.290106456727 27869999.999976076186 262864330.290078818798 1 60358.283189016 2024-02-18T06:47:47.531004+00:00 19994330.289710454643 27869999.999981772155 262864330.289688527584 1 60358.283200699 2024-02-18T06:47:48.540376+00:00 19994330.289767958224 27869999.999990720302 262864330.289754986763 1 60358.283212127 2024-02-18T06:47:49.527793+00:00 19994330.290065895766 27869999.999987661839 262864330.290049850941 1 60358.283223670 2024-02-18T06:47:50.525060+00:00 19994330.289873149246 27869999.999975301325 262864330.289844751358 1 60358.283235298 2024-02-18T06:47:51.529750+00:00 19994330.290116231889 27870000.000042770058 262864330.290155291557 1 60358.283246794 2024-02-18T06:47:52.523013+00:00 19994330.290096972138 27870000.000036690384 262864330.290129959583 1 60358.283258425 2024-02-18T06:47:53.527890+00:00 19994330.289791204035 27870000.000047136098 262864330.289834648371 1 60358.283270116 2024-02-18T06:47:54.538071+00:00 19994330.290047246963 27870000.000008676201 262864330.290052235126 1 60358.283281595 2024-02-18T06:47:55.529760+00:00 19994330.289991904050 27869999.999994609505 262864330.289982825518 1 60358.283293311 2024-02-18T06:47:56.542069+00:00 19994330.290150433779 27869999.999925315380 262864330.290072053671 1 60358.283304816 2024-02-18T06:47:57.536061+00:00 19994330.290088068694 27869999.999946270138 262864330.290030628443 1 60358.283316294 2024-02-18T06:47:58.527830+00:00 19994330.289874162525 27869999.999924160540 262864330.289794623852 1 60358.283327850 2024-02-18T06:47:59.526211+00:00 19994330.289828397334 27869999.999911732972 262864330.289736419916 1 60358.283339532 2024-02-18T06:48:00.535534+00:00 19994330.289856038988 27870000.000017046928 262864330.289869397879 1 60358.283351539 2024-02-18T06:48:01.572926+00:00 19994330.290140777826 27870000.000010244548 262864330.290147334337 1 60358.283362516 2024-02-18T06:48:02.521407+00:00 19994330.290072008967 27869999.999991312623 262864330.290059626102 1 60358.283374168 2024-02-18T06:48:03.528101+00:00 19994330.289964392781 27870000.000009052455 262864330.289969742298 1 60358.283385711 2024-02-18T06:48:04.525444+00:00 19994330.289852339774 27870000.000088907778 262864330.289937555790 1 60358.283397245 2024-02-18T06:48:05.521935+00:00 19994330.289957959205 27870000.000022158027 262864330.289976447821 1 60358.283408891 2024-02-18T06:48:06.528184+00:00 19994330.289971381426 27870000.000025998801 262864330.289993673563 1 60358.283420458 2024-02-18T06:48:07.527531+00:00 19994330.289810147136 27869999.999955099076 262864330.289761543274 1 60358.283432080 2024-02-18T06:48:08.531759+00:00 19994330.290148004889 27869999.999984111637 262864330.290128409863 1 60358.283443563 2024-02-18T06:48:09.523865+00:00 19994330.289928637445 27869999.999953653663 262864330.289878606796 1 60358.283455119 2024-02-18T06:48:10.522327+00:00 19994330.289992250502 27869999.999970350415 262864330.289958894253 1 60358.283466696 2024-02-18T06:48:11.522502+00:00 19994330.290160033852 27870000.000005155802 262864330.290161490440 1 60358.283478276 2024-02-18T06:48:12.523017+00:00 19994330.289969559759 27869999.999987244606 262864330.289953112602 1 60358.283489845 2024-02-18T06:48:13.522609+00:00 19994330.290076728910 27870000.000034082681 262864330.290107131004 1 60358.283501497 2024-02-18T06:48:14.529324+00:00 19994330.290006797761 27870000.000087432563 262864330.290090531111 1 60358.283512997 2024-02-18T06:48:15.522921+00:00 19994330.290091399103 27869999.999955184758 262864330.290042877197 1 60358.283524556 2024-02-18T06:48:16.521629+00:00 19994330.289768353105 27870000.000041190535 262864330.289805829525 1 60358.283536136 2024-02-18T06:48:17.522183+00:00 19994330.290183663368 27869999.999990191311 262864330.290170162916 1 60358.283547864 2024-02-18T06:48:18.535452+00:00 19994330.290091421455 27870000.000021848828 262864330.290109574795 1 60358.283559372 2024-02-18T06:48:19.529714+00:00 19994330.289856068790 27869999.999984372407 262864330.289836764336 1 60358.283570840 2024-02-18T06:48:20.520590+00:00 19994330.289637692273 27869999.999970026314 262864330.289604008198 1 60358.283582424 2024-02-18T06:48:21.521458+00:00 19994330.290195327252 27869999.999970287085 262864330.290161907673 1 60358.283593986 2024-02-18T06:48:22.520387+00:00 19994330.289831116796 27869999.999958511442 262864330.289785921574 1 60358.283605618 2024-02-18T06:48:23.525430+00:00 19994330.290082283318 27869999.999996915460 262864330.290075480938 1 60358.283617146 2024-02-18T06:48:24.521454+00:00 19994330.289931017905 27870000.000066328794 262864330.289993673563 1 60358.283628744 2024-02-18T06:48:25.523479+00:00 19994330.289778195322 27870000.000023886561 262864330.289798408747 1 60358.283640290 2024-02-18T06:48:26.521037+00:00 19994330.290119022131 27870000.000087291002 262864330.290202617645 1 60358.283651862 2024-02-18T06:48:27.520888+00:00 19994330.289952043444 27869999.999984346330 262864330.289932698011 1 60358.283663483 2024-02-18T06:48:28.524909+00:00 19994330.289917759597 27870000.000002641231 262864330.289916723967 1 60358.283675093 2024-02-18T06:48:29.528053+00:00 19994330.289943646640 27870000.000020537525 262864330.289960473776 1 60358.283686623 2024-02-18T06:48:30.524274+00:00 19994330.289967339486 27869999.999956540763 262864330.289920181036 1 60358.283698176 2024-02-18T06:48:31.522410+00:00 19994330.289962008595 27869999.999884963036 262864330.289843261242 1 60358.283709770 2024-02-18T06:48:32.524123+00:00 19994330.289855778217 27869999.999961279333 262864330.289813369513 1 60358.283721321 2024-02-18T06:48:33.522161+00:00 19994330.289976447821 27869999.999982506037 262864330.289955258369 1 60358.283732901 2024-02-18T06:48:34.522696+00:00 19994330.290087342262 27870000.000029962510 262864330.290113598108 1 60358.283744461 2024-02-18T06:48:35.521440+00:00 19994330.290061686188 27870000.000005055219 262864330.290063053370 1 60358.283756037 2024-02-18T06:48:36.521566+00:00 19994330.289778515697 27870000.000046961010 262864330.289821803570 1 60358.283767620 2024-02-18T06:48:37.522397+00:00 19994330.290101468563 27870000.000035606325 262864330.290133386850 1 60358.283779195 2024-02-18T06:48:38.522415+00:00 19994330.289849542081 27870000.000053867698 262864330.289899736643 1 60358.283790784 2024-02-18T06:48:39.523764+00:00 19994330.290087647736 27869999.999996338040 262864330.290080279112 1 60358.283802359 2024-02-18T06:48:40.523817+00:00 19994330.289840966463 27870000.000004988164 262864330.289842247963 1 60358.283813946 2024-02-18T06:48:41.524970+00:00 19994330.290033418685 27869999.999968156219 262864330.289997905493 1 60358.283825498 2024-02-18T06:48:42.523028+00:00 19994330.289857756346 27869999.999920297414 262864330.289774358273 1 60358.283837123 2024-02-18T06:48:43.527450+00:00 19994330.290077440441 27869999.999980766326 262864330.290054529905 1 60358.283848657 2024-02-18T06:48:44.524010+00:00 19994330.289908010513 27870000.000015892088 262864330.289920210838 1 60358.283860253 2024-02-18T06:48:45.525873+00:00 19994330.289835035801 27869999.999992311001 262864330.289823651314 1 60358.283871789 2024-02-18T06:48:46.522580+00:00 19994330.290059711784 27870000.000052619725 262864330.290108650923 1 60358.283883394 2024-02-18T06:48:47.525225+00:00 19994330.289787400514 27870000.000028997660 262864330.289812713861 1 60358.283894907 2024-02-18T06:48:48.519925+00:00 19994330.290127698332 27870000.000038329512 262864330.290162324905 1 60358.283906522 2024-02-18T06:48:49.523493+00:00 19994330.289852868766 27869999.999984599650 262864330.289833754301 1 60358.283918078 2024-02-18T06:48:50.521969+00:00 19994330.290116265416 27870000.000004440546 262864330.290117025375 1 60358.283929662 2024-02-18T06:48:51.522762+00:00 19994330.289940752089 27869999.999984521419 262864330.289921581745 1 60358.283941445 2024-02-18T06:48:52.540829+00:00 19994330.289962571114 27870000.000009648502 262864330.289968520403 1 60358.283952848 2024-02-18T06:48:53.526095+00:00 19994330.289918426424 27870000.000012166798 262864330.289926886559 1 60358.283964394 2024-02-18T06:48:54.523651+00:00 19994330.290241234004 27869999.999962929636 262864330.290200471878 1 60358.283976072 2024-02-18T06:48:55.532677+00:00 19994330.289927691221 27870000.000020381063 262864330.289944380522 1 60358.283987593 2024-02-18T06:48:56.528022+00:00 19994330.290023051202 27870000.000004589558 262864330.290023952723 1 60358.283999205 2024-02-18T06:48:57.531279+00:00 19994330.289854496717 27870000.000081501901 262864330.289932310581 1 60358.284010813 2024-02-18T06:48:58.534246+00:00 19994330.290109761059 27870000.000047333539 262864330.290153384209 1 60358.284022370 2024-02-18T06:48:59.532780+00:00 19994330.289897844195 27870000.000051155686 262864330.289945304394 1 60358.284033943 2024-02-18T06:49:00.532641+00:00 19994330.290138296783 27869999.999994453043 262864330.290129065514 1 60358.284045496 2024-02-18T06:49:01.530822+00:00 19994330.289972189814 27869999.999983225018 262864330.289951711893 1 60358.284057048 2024-02-18T06:49:02.528920+00:00 19994330.290015678853 27869999.999916415662 262864330.289928376675 1 60358.284068576 2024-02-18T06:49:03.524961+00:00 19994330.290011253208 27869999.999958463013 262864330.289966017008 1 60358.284080241 2024-02-18T06:49:04.532848+00:00 19994330.290021546185 27869999.999991420656 262864330.290009260178 1 60358.284091694 2024-02-18T06:49:05.522334+00:00 19994330.290221549571 27869999.999978277832 262864330.290196120739 1 60358.284103260 2024-02-18T06:49:06.521715+00:00 19994330.289835549891 27869999.999976087362 262864330.289807945490 1 60358.284114887 2024-02-18T06:49:07.526241+00:00 19994330.290034230798 27870000.000004108995 262864330.290034651756 1 60358.284126453 2024-02-18T06:49:08.525561+00:00 19994330.289864379913 27869999.999999638647 262864330.289860337973 1 60358.284138014 2024-02-18T06:49:09.524356+00:00 19994330.289969775826 27870000.000058095902 262864330.290024161339 1 60358.284149555 2024-02-18T06:49:10.521570+00:00 19994330.289957974106 27870000.000017017126 262864330.289971292019 1 60358.284161147 2024-02-18T06:49:11.523099+00:00 19994330.289965178818 27870000.000025793910 262864330.289987295866 1 60358.284172746 2024-02-18T06:49:12.525307+00:00 19994330.290127467364 27869999.999998647720 262864330.290122419596 1 60358.284184285 2024-02-18T06:49:13.522229+00:00 19994330.289811242372 27870000.000014826655 262864330.289822399616 1 60358.284195874 2024-02-18T06:49:14.523535+00:00 19994330.290061809123 27870000.000003419816 262864330.290061533451 1 60358.284207528 2024-02-18T06:49:15.530405+00:00 19994330.289792720228 27869999.999968141317 262864330.289757162333 1 60358.284219018 2024-02-18T06:49:16.523124+00:00 19994330.290072001517 27869999.999993287027 262864330.290061593056 1 60358.284230729 2024-02-18T06:49:17.534931+00:00 19994330.290151044726 27869999.999979473650 262864330.290126800537 1 60358.284242313 2024-02-18T06:49:18.535835+00:00 19994330.289846334606 27870000.000031441450 262864330.289874076843 1 60358.284253796 2024-02-18T06:49:19.527951+00:00 19994330.289935842156 27869999.999992970377 262864330.289925098419 1 60358.284265327 2024-02-18T06:49:20.524251+00:00 19994330.289829023182 27870000.000002514571 262864330.289827823639 1 60358.284277100 2024-02-18T06:49:21.541402+00:00 19994330.290250502527 27870000.000017348677 262864330.290264159441 1 60358.284288615 2024-02-18T06:49:22.536382+00:00 19994330.289949316531 27869999.999958708882 262864330.289904326200 1 60358.284300142 2024-02-18T06:49:23.532285+00:00 19994330.290106363595 27870000.000004239380 262864330.290106892586 1 60358.284311635 2024-02-18T06:49:24.525325+00:00 19994330.289968207479 27870000.000002909452 262864330.289967417717 1 60358.284323270 2024-02-18T06:49:25.530583+00:00 19994330.289716079831 27869999.999969214201 262864330.289681613445 1 60358.284334888 2024-02-18T06:49:26.534346+00:00 19994330.290089808404 27869999.999975964427 262864330.290062099695 1 60358.284346361 2024-02-18T06:49:27.525549+00:00 19994330.290013328195 27869999.999944727868 262864330.289954364300 1 60358.284357994 2024-02-18T06:49:28.530718+00:00 19994330.290223788470 27870000.000007882714 262864330.290227949619 1 60358.284369576 2024-02-18T06:49:29.531395+00:00 19994330.289654575288 27870000.000074461102 262864330.289725333452 1 60358.284381048 2024-02-18T06:49:30.522535+00:00 19994330.289964582771 27870000.000093866140 262864330.290054768324 1 60358.284392913 2024-02-18T06:49:31.547712+00:00 19994330.290124010295 27870000.000069018453 262864330.290189325809 1 60358.284404239 2024-02-18T06:49:32.526250+00:00 19994330.290059588850 27869999.999966215342 262864330.290022104979 1 60358.284415953 2024-02-18T06:49:33.538378+00:00 19994330.290162239224 27870000.000019226223 262864330.290177762508 1 60358.284427526 2024-02-18T06:49:34.538290+00:00 19994330.289842069149 27869999.999955285341 262864330.289793670177 1 60358.284439069 2024-02-18T06:49:35.535540+00:00 19994330.289898548275 27869999.999946266413 262864330.289841115475 1 60358.284450599 2024-02-18T06:49:36.531782+00:00 19994330.289953723550 27869999.999948818237 262864330.289898872375 1 60358.284462071 2024-02-18T06:49:37.522962+00:00 19994330.289786264300 27869999.999937266111 262864330.289719820023 1 60358.284473699 2024-02-18T06:49:38.527593+00:00 19994330.289949685335 27870000.000001717359 262864330.289947718382 1 60358.284485316 2024-02-18T06:49:39.531270+00:00 19994330.290023438632 27870000.000064410269 262864330.290084153414 1 60358.284496974 2024-02-18T06:49:40.538536+00:00 19994330.290328770876 27869999.999990142882 262864330.290315210819 1 60358.284508410 2024-02-18T06:49:41.526598+00:00 19994330.289997100830 27870000.000042274594 262864330.290035665035 1 60358.284520368 2024-02-18T06:49:42.559805+00:00 19994330.289974506944 27870000.000034835190 262864330.290005654097 1 60358.284531559 2024-02-18T06:49:43.526692+00:00 19994330.289813678712 27870000.000056579709 262864330.289866536856 1 60358.284543254 2024-02-18T06:49:44.537131+00:00 19994330.289936605841 27870000.000053506345 262864330.289986401796 1 60358.284554826 2024-02-18T06:49:45.536952+00:00 19994330.289904791862 27870000.000007558614 262864330.289908677340 1 60358.284566394 2024-02-18T06:49:46.536443+00:00 19994330.289891839027 27869999.999982032925 262864330.289870172739 1 60358.284577911 2024-02-18T06:49:47.531470+00:00 19994330.290042918175 27869999.999947406352 262864330.289986610413 1 60358.284589432 2024-02-18T06:49:48.526892+00:00 19994330.290130730718 27869999.999954566360 262864330.290081620216 1 60358.284601106 2024-02-18T06:49:49.535552+00:00 19994330.289831668139 27869999.999943520874 262864330.289771497250 1 60358.284612568 2024-02-18T06:49:50.525836+00:00 19994330.290123976767 27869999.999994248152 262864330.290114521980 1 60358.284624144 2024-02-18T06:49:51.526002+00:00 19994330.289791427553 27870000.000018335879 262864330.289806067944 1 60358.284635963 2024-02-18T06:49:52.547172+00:00 19994330.289927892387 27870000.000016707927 262864330.289940923452 1 60358.284647302 2024-02-18T06:49:53.526883+00:00 19994330.290119528770 27870000.000018868595 262864330.290134698153 1 60358.284658954 2024-02-18T06:49:54.533562+00:00 19994330.289993494749 27870000.000009570271 262864330.289999365807 1 60358.284670748 2024-02-18T06:49:55.552653+00:00 19994330.290027763695 27869999.999983180314 262864330.290007263422 1 60358.284681963 2024-02-18T06:49:56.521619+00:00 19994330.290070172399 27869999.999970499426 262864330.290036976337 1 60358.284693870 2024-02-18T06:49:57.550375+00:00 19994330.290048744529 27869999.999942947179 262864330.289988011122 1 60358.284705102 2024-02-18T06:49:58.520869+00:00 19994330.289950542152 27869999.999965652823 262864330.289912521839 1 60358.284716781 2024-02-18T06:49:59.529878+00:00 19994330.289828188717 27869999.999967552722 262864330.289792031050 1 60358.284728524 2024-02-18T06:50:00.544482+00:00 19994330.290223024786 27870000.000016089529 262864330.290235430002 1 60358.284740086 2024-02-18T06:50:01.543424+00:00 19994330.289864193648 27870000.000097099692 262864330.289957582951 1 60358.284751604 2024-02-18T06:50:02.538614+00:00 19994330.289975851774 27870000.000028640032 262864330.290000796318 1 60358.284763052 2024-02-18T06:50:03.527649+00:00 19994330.289848543704 27870000.000040870160 262864330.289885699749 1 60358.284774685 2024-02-18T06:50:04.532765+00:00 19994330.290009140968 27870000.000003028661 262864330.290008485317 1 60358.284786277 2024-02-18T06:50:05.534324+00:00 19994330.290060427040 27870000.000025015324 262864330.290081739426 1 60358.284797830 2024-02-18T06:50:06.532518+00:00 19994330.289896085858 27869999.999967113137 262864330.289859473705 1 60358.284809412 2024-02-18T06:50:07.533144+00:00 19994330.289984591305 27869999.999982193112 262864330.289963066578 1 60358.284821037 2024-02-18T06:50:08.537613+00:00 19994330.290224283934 27869999.999972779304 262864330.290193378925 1 60358.284832499 2024-02-18T06:50:09.527953+00:00 19994330.289991464466 27869999.999988481402 262864330.289976269007 1 60358.284844228 2024-02-18T06:50:10.541285+00:00 19994330.290180686861 27869999.999959271401 262864330.290136247873 1 60358.284855557 2024-02-18T06:50:11.520078+00:00 19994330.290072966367 27870000.000008512288 262864330.290077805519 1 60358.284867184 2024-02-18T06:50:12.524697+00:00 19994330.290010657161 27870000.000039849430 262864330.290046811104 1 60358.284878705 2024-02-18T06:50:13.520117+00:00 19994330.289940778166 27870000.000025894493 262864330.289962977171 1 60358.284890434 2024-02-18T06:50:14.533474+00:00 19994330.290045782924 27870000.000002697110 262864330.290044784546 1 60358.284901946 2024-02-18T06:50:15.528124+00:00 19994330.290204837918 27870000.000002488494 262864330.290203630924 1 60358.284913489 2024-02-18T06:50:16.525431+00:00 19994330.289801061153 27869999.999991208315 262864330.289788573980 1 60358.284925126 2024-02-18T06:50:17.530851+00:00 19994330.290112785995 27870000.000012893230 262864330.290122002363 1 60358.284936645 2024-02-18T06:50:18.526095+00:00 19994330.290044143796 27869999.999983545393 262864330.290023982525 1 60358.284948193 2024-02-18T06:50:19.523843+00:00 19994330.289859410375 27869999.999882593751 262864330.289738297462 1 60358.284960144 2024-02-18T06:50:20.556455+00:00 19994330.290051437914 27869999.999948073179 262864330.289995819330 1 60358.284971413 2024-02-18T06:50:21.530120+00:00 19994330.289872147143 27870000.000014495105 262864330.289882928133 1 60358.284983000 2024-02-18T06:50:22.531181+00:00 19994330.290079798549 27870000.000004511327 262864330.290080606937 1 60358.284994482 2024-02-18T06:50:23.523246+00:00 19994330.290148220956 27870000.000032465905 262864330.290176987648 1 60358.285006050 2024-02-18T06:50:24.522764+00:00 19994330.290039006621 27870000.000050473958 262864330.290085792542 1 60358.285017665 2024-02-18T06:50:25.526214+00:00 19994330.289629667997 27870000.000016380101 262864330.289642363787 1 60358.285029199 2024-02-18T06:50:26.522757+00:00 19994330.290040075779 27870000.000013731420 262864330.290050119162 1 60358.285041033 2024-02-18T06:50:27.545251+00:00 19994330.290098179132 27869999.999997332692 262864330.290091812611 1 60358.285052369 2024-02-18T06:50:28.524728+00:00 19994330.289809532464 27870000.000024102628 262864330.289829939604 1 60358.285063905 2024-02-18T06:50:29.521397+00:00 19994330.289905332029 27869999.999954126775 262864330.289855778217 1 60358.285075518 2024-02-18T06:50:30.524759+00:00 19994330.290067467839 27869999.999976146966 262864330.290039926767 1 60358.285087112 2024-02-18T06:50:31.526528+00:00 19994330.290122739971 27869999.999994490296 262864330.290113538504 1 60358.285098655 2024-02-18T06:50:32.523817+00:00 19994330.289795853198 27869999.999993417412 262864330.289785563946 1 60358.285110205 2024-02-18T06:50:33.521731+00:00 19994330.289994668216 27869999.999960903078 262864330.289951860905 1 60358.285121926 2024-02-18T06:50:34.534363+00:00 19994330.289781015366 27870000.000018510967 262864330.289795815945 1 60358.285133516 2024-02-18T06:50:35.535794+00:00 19994330.290131073445 27870000.000058934093 262864330.290186315775 1 60358.285144949 2024-02-18T06:50:36.523576+00:00 19994330.289970092475 27870000.000028822571 262864330.289995223284 1 60358.285156573 2024-02-18T06:50:37.527935+00:00 19994330.290030267090 27870000.000007349998 262864330.290033936501 1 60358.285168075 2024-02-18T06:50:38.521682+00:00 19994330.290107794106 27870000.000006124377 262864330.290110230446 1 60358.285179665 2024-02-18T06:50:39.523108+00:00 19994330.289936874062 27869999.999983943999 262864330.289917111397 1 60358.285191209 2024-02-18T06:50:40.520446+00:00 19994330.289890296757 27870000.000014070421 262864330.289900660515 1 60358.285202815 2024-02-18T06:50:41.523185+00:00 19994330.289843577892 27869999.999974094331 262864330.289813995361 1 60358.285214359 2024-02-18T06:50:42.520614+00:00 19994330.290076136589 27869999.999970819801 262864330.290043264627 1 60358.285226041 2024-02-18T06:50:43.529897+00:00 19994330.290062069893 27869999.999957051128 262864330.290015429258 1 60358.285237670 2024-02-18T06:50:44.534707+00:00 19994330.290033768862 27869999.999978605658 262864330.290008664131 1 60358.285249108 2024-02-18T06:50:45.522876+00:00 19994330.290184278041 27870000.000068262219 262864330.290248841047 1 60358.285260661 2024-02-18T06:50:46.521083+00:00 19994330.289753187448 27870000.000059023499 262864330.289808511734 1 60358.285272314 2024-02-18T06:50:47.527930+00:00 19994330.289956606925 27870000.000036034733 262864330.289988934994 1 60358.285283850 2024-02-18T06:50:48.524611+00:00 19994330.290241673589 27869999.999986730516 262864330.290224730968 1 60358.285295417 2024-02-18T06:50:49.523989+00:00 19994330.289835859090 27869999.999944701791 262864330.289776861668 1 60358.285307035 2024-02-18T06:50:50.527842+00:00 19994330.290043018758 27869999.999961577356 262864330.290000915527 1 60358.285318568 2024-02-18T06:50:51.524263+00:00 19994330.289908166975 27870000.000012829900 262864330.289917290211 1 60358.285330136 2024-02-18T06:50:52.523798+00:00 19994330.290026996285 27869999.999969776720 262864330.289993077517 1 60358.285341742 2024-02-18T06:50:53.526462+00:00 19994330.289948634803 27870000.000000000000 262864330.289944946766 1 60358.285353333 2024-02-18T06:50:54.527941+00:00 19994330.289768949151 27870000.000001035631 262864330.289766311646 1 60358.285364849 2024-02-18T06:50:55.522900+00:00 19994330.289785232395 27869999.999973017722 262864330.289754569530 1 60358.285376548 2024-02-18T06:50:56.533717+00:00 19994330.290166705847 27870000.000034537166 262864330.290197551250 1 60358.285387983 2024-02-18T06:50:57.521688+00:00 19994330.289917517453 27870000.000053804368 262864330.289967626333 1 60358.285399605 2024-02-18T06:50:58.525877+00:00 19994330.290081974119 27870000.000017058104 262864330.290095329285 1 60358.285411151 2024-02-18T06:50:59.523454+00:00 19994330.289985559881 27870000.000023059547 262864330.290004938841 1 60358.285422725 2024-02-18T06:51:00.523465+00:00 19994330.289970394224 27869999.999992407858 262864330.289959102869 1 60358.285434386 2024-02-18T06:51:01.530943+00:00 19994330.289895534515 27869999.999916549772 262864330.289808392525 1 60358.285445977 2024-02-18T06:51:02.532409+00:00 19994330.290075439960 27869999.999894566834 262864330.289966315031 1 60358.285457467 2024-02-18T06:51:03.525107+00:00 19994330.289909251034 27869999.999945003539 262864330.289850562811 1 60358.285469080 2024-02-18T06:51:04.528526+00:00 19994330.290164500475 27869999.999996405095 262864330.290157198906 1 60358.285480692 2024-02-18T06:51:05.531744+00:00 19994330.290046755224 27869999.999967709184 262864330.290010750294 1 60358.285492145 2024-02-18T06:51:06.521276+00:00 19994330.290060766041 27870000.000016760081 262864330.290073812008 1 60358.285503762 2024-02-18T06:51:07.525071+00:00 19994330.289930157363 27870000.000016145408 262864330.289942622185 1 60358.285515378 2024-02-18T06:51:08.528663+00:00 19994330.289974719286 27870000.000038418919 262864330.290009438992 1 60358.285526996 2024-02-18T06:51:09.532474+00:00 19994330.289905875921 27869999.999986018986 262864330.289888203144 1 60358.285538447 2024-02-18T06:51:10.521838+00:00 19994330.289977483451 27870000.000024121255 262864330.289997905493 1 60358.285550038 2024-02-18T06:51:11.523293+00:00 19994330.290066678077 27870000.000014260411 262864330.290077239275 1 60358.285561582 2024-02-18T06:51:12.520644+00:00 19994330.289876542985 27869999.999939359725 262864330.289812207222 1 60358.285573212 2024-02-18T06:51:13.525551+00:00 19994330.290166445076 27870000.000006541610 262864330.290169298649 1 60358.285584735 2024-02-18T06:51:14.521071+00:00 19994330.289815813303 27869999.999989353120 262864330.289801478386 1 60358.285596306 2024-02-18T06:51:15.520894+00:00 19994330.289936590940 27869999.999970998615 262864330.289903908968 1 60358.285607879 2024-02-18T06:51:16.520752+00:00 19994330.290119159967 27869999.999963313341 262864330.290078788996 1 60358.285619465 2024-02-18T06:51:17.521755+00:00 19994330.290040113032 27870000.000087928027 262864330.290124326944 1 60358.285631033 2024-02-18T06:51:18.521264+00:00 19994330.290204353631 27870000.000061847270 262864330.290262490511 1 60358.285642620 2024-02-18T06:51:19.522343+00:00 19994330.289881542325 27870000.000073477626 262864330.289951324463 1 60358.285654174 2024-02-18T06:51:20.520598+00:00 19994330.290100179613 27870000.000060338527 262864330.290156841278 1 60358.285665760 2024-02-18T06:51:21.521645+00:00 19994330.290102321655 27870000.000004023314 262864330.290102660656 1 60358.285677343 2024-02-18T06:51:22.522418+00:00 19994330.290062837303 27870000.000036619604 262864330.290095776320 1 60358.285688900 2024-02-18T06:51:23.520952+00:00 19994330.289943780750 27869999.999990478158 262864330.289930552244 1 60358.285700515 2024-02-18T06:51:24.524508+00:00 19994330.289958741516 27870000.000002503395 262864330.289957553148 1 60358.285712072 2024-02-18T06:51:25.523030+00:00 19994330.290079705417 27869999.999972414225 262864330.290048420429 1 60358.285723658 2024-02-18T06:51:26.524095+00:00 19994330.289817467332 27869999.999979089946 262864330.289792835712 1 60358.285735303 2024-02-18T06:51:27.530150+00:00 19994330.290071181953 27869999.999996591359 262864330.290064096451 1 60358.285746909 2024-02-18T06:51:28.532903+00:00 19994330.290236223489 27870000.000015158206 262864330.290247708559 1 60358.285758514 2024-02-18T06:51:29.535622+00:00 19994330.290029879659 27870000.000026367605 262864330.290052562952 1 60358.285770087 2024-02-18T06:51:30.535471+00:00 19994330.289898093790 27870000.000048693269 262864330.289943099022 1 60358.285781678 2024-02-18T06:51:31.536973+00:00 19994330.290108732879 27870000.000038824975 262864330.290143877268 1 60358.285793178 2024-02-18T06:51:32.530550+00:00 19994330.289939492941 27870000.000022605062 262864330.289958387613 1 60358.285804815 2024-02-18T06:51:33.536034+00:00 19994330.290005721152 27870000.000035144389 262864330.290037155151 1 60358.285816295 2024-02-18T06:51:34.527910+00:00 19994330.289681505412 27869999.999971047044 262864330.289648830891 1 60358.285827957 2024-02-18T06:51:35.535516+00:00 19994330.289961576462 27869999.999948073179 262864330.289905965328 1 60358.285839413 2024-02-18T06:51:36.525308+00:00 19994330.289970215410 27869999.999985478818 262864330.289952009916 1 60358.285850938 2024-02-18T06:51:37.521065+00:00 19994330.289987634867 27869999.999988086522 262864330.289972007275 1 60358.285862553 2024-02-18T06:51:38.524558+00:00 19994330.290002398193 27869999.999966062605 262864330.289964765310 1 60358.285874128 2024-02-18T06:51:39.524667+00:00 19994330.289989028126 27869999.999994952232 262864330.289980292320 1 60358.285885664 2024-02-18T06:51:40.521334+00:00 19994330.289699822664 27870000.000032123178 262864330.289728254080 1 60358.285897260 2024-02-18T06:51:41.523208+00:00 19994330.290115334094 27870000.000032078475 262864330.290143698454 1 60358.285908828 2024-02-18T06:51:42.522778+00:00 19994330.290047802031 27870000.000039428473 262864330.290083527565 1 60358.285920438 2024-02-18T06:51:43.525872+00:00 19994330.289951197803 27869999.999945718795 262864330.289893239737 1 60358.285931950 2024-02-18T06:51:44.520538+00:00 19994330.290194649249 27869999.999962303787 262864330.290153264999 1 60358.285943544 2024-02-18T06:51:45.522158+00:00 19994330.289861932397 27869999.999998208135 262864330.289856433868 1 60358.285955116 2024-02-18T06:51:46.521981+00:00 19994330.290101811290 27869999.999941051006 262864330.290039181709 1 60358.285966711 2024-02-18T06:51:47.523815+00:00 19994330.290067873895 27870000.000004094094 262864330.290068268776 1 60358.285978254 2024-02-18T06:51:48.521150+00:00 19994330.290013793856 27870000.000017337501 262864330.290027439594 1 60358.285989908 2024-02-18T06:51:49.528037+00:00 19994330.289924025536 27870000.000049471855 262864330.289969801903 1 60358.286001444 2024-02-18T06:51:50.524725+00:00 19994330.289884872735 27870000.000026527792 262864330.289907693863 1 60358.286013028 2024-02-18T06:51:51.525572+00:00 19994330.290045246482 27870000.000043585896 262864330.290085136890 1 60358.286024550 2024-02-18T06:51:52.521167+00:00 19994330.290041532367 27870000.000026635826 262864330.290064483881 1 60358.286036186 2024-02-18T06:51:53.526491+00:00 19994330.290038298815 27870000.000065892935 262864330.290100485086 1 60358.286047714 2024-02-18T06:51:54.522506+00:00 19994330.290056884289 27869999.999987110496 262864330.290040314198 1 60358.286059270 2024-02-18T06:51:55.520946+00:00 19994330.289802405983 27869999.999985374510 262864330.289784073830 1 60358.286070891 2024-02-18T06:51:56.524940+00:00 19994330.289958223701 27869999.999981034547 262864330.289935588837 1 60358.286082473 2024-02-18T06:51:57.525639+00:00 19994330.289949141443 27869999.999981481582 262864330.289926946163 1 60358.286094022 2024-02-18T06:51:58.523552+00:00 19994330.289945136756 27869999.999941427261 262864330.289882868528 1 60358.286105669 2024-02-18T06:51:59.529759+00:00 19994330.290090799332 27869999.999996084720 262864330.290083199739 1 60358.286117217 2024-02-18T06:52:00.527557+00:00 19994330.290123324841 27870000.000003624707 262864330.290123254061 1 60358.286129528 2024-02-18T06:52:01.591247+00:00 19994330.290090356022 27870000.000028904527 262864330.290115565062 1 60358.286140333 2024-02-18T06:52:02.524767+00:00 19994330.289895661175 27870000.000037644058 262864330.289929598570 1 60358.286152008 2024-02-18T06:52:03.533473+00:00 19994330.290009532124 27870000.000041022897 262864330.290046840906 1 60358.286163536 2024-02-18T06:52:04.529507+00:00 19994330.289975196123 27869999.999943278730 262864330.289914786816 1 60358.286175119 2024-02-18T06:52:05.530253+00:00 19994330.289813611656 27869999.999983143061 262864330.289793044329 1 60358.286186708 2024-02-18T06:52:06.531569+00:00 19994330.290128979832 27869999.999972093850 262864330.290097385645 1 60358.286198300 2024-02-18T06:52:07.533135+00:00 19994330.289989665151 27869999.999942682683 262864330.289928674698 1 60358.286210004 2024-02-18T06:52:08.544323+00:00 19994330.289831817150 27869999.999968197197 262864330.289796322584 1 60358.286221442 2024-02-18T06:52:09.532583+00:00 19994330.289920218289 27869999.999969378114 262864330.289885878563 1 60358.286233128 2024-02-18T06:52:10.542275+00:00 19994330.290054302663 27869999.999985057861 262864330.290035665035 1 60358.286244538 2024-02-18T06:52:11.528048+00:00 19994330.290004648268 27869999.999983608723 262864330.289984554052 1 60358.286256210 2024-02-18T06:52:12.536541+00:00 19994330.289734311402 27869999.999978244305 262864330.289708852768 1 60358.286267760 2024-02-18T06:52:13.534467+00:00 19994330.289813745767 27870000.000027559698 262864330.289837628603 1 60358.286279253 2024-02-18T06:52:14.527454+00:00 19994330.290083579719 27870000.000035542995 262864330.290115445852 1 60358.286290817 2024-02-18T06:52:15.526624+00:00 19994330.290327318013 27870000.000043943524 262864330.290367543697 1 60358.286302372 2024-02-18T06:52:16.524919+00:00 19994330.290130246431 27870000.000044353306 262864330.290170907974 1 60358.286313938 2024-02-18T06:52:17.524201+00:00 19994330.289702184498 27869999.999984826893 262864330.289683312178 1 60358.286325525 2024-02-18T06:52:18.525297+00:00 19994330.290071651340 27870000.000004932284 262864330.290072917938 1 60358.286337142 2024-02-18T06:52:19.529074+00:00 19994330.290132023394 27870000.000015761703 262864330.290144085884 1 60358.286348640 2024-02-18T06:52:20.522524+00:00 19994330.289747558534 27869999.999959718436 262864330.289703577757 1 60358.286360196 2024-02-18T06:52:21.520974+00:00 19994330.289724614471 27869999.999986089766 262864330.289707005024 1 60358.286371813 2024-02-18T06:52:22.524605+00:00 19994330.290073920041 27869999.999994482845 262864330.290064722300 1 60358.286383412 2024-02-18T06:52:23.526836+00:00 19994330.290022123605 27870000.000020038337 262864330.290038466454 1 60358.286394950 2024-02-18T06:52:24.523652+00:00 19994330.289875645190 27870000.000034365803 262864330.289906322956 1 60358.286406517 2024-02-18T06:52:25.523035+00:00 19994330.290019959211 27870000.000046212226 262864330.290062487125 1 60358.286418138 2024-02-18T06:52:26.527078+00:00 19994330.289999578148 27870000.000026367605 262864330.290022253990 1 60358.286429699 2024-02-18T06:52:27.526010+00:00 19994330.289844606072 27870000.000013727695 262864330.289854645729 1 60358.286441308 2024-02-18T06:52:28.529050+00:00 19994330.290068827569 27870000.000028409064 262864330.290093541145 1 60358.286452838 2024-02-18T06:52:29.525199+00:00 19994330.289930816740 27870000.000003144145 262864330.289930284023 1 60358.286464383 2024-02-18T06:52:30.522723+00:00 19994330.290090940893 27869999.999992039055 262864330.290079295635 1 60358.286475934 2024-02-18T06:52:31.520658+00:00 19994330.289676643908 27869999.999993018806 262864330.289665967226 1 60358.286487558 2024-02-18T06:52:32.525027+00:00 19994330.290129892528 27869999.999969162047 262864330.290095359087 1 60358.286499084 2024-02-18T06:52:33.520886+00:00 19994330.289774410427 27869999.999992672354 262864330.289763391018 1 60358.286510701 2024-02-18T06:52:34.524615+00:00 19994330.289899945259 27870000.000045344234 262864330.289941608906 1 60358.286522243 2024-02-18T06:52:35.521828+00:00 19994330.290120813996 27870000.000003643334 262864330.290120750666 1 60358.286533837 2024-02-18T06:52:36.523535+00:00 19994330.289820764214 27870000.000047110021 262864330.289864182472 1 60358.286545404 2024-02-18T06:52:37.522915+00:00 19994330.289943873882 27870000.000006858259 262864330.289947032928 1 60358.286556977 2024-02-18T06:52:38.522820+00:00 19994330.289967171848 27870000.000024396926 262864330.289987891912 1 60358.286568550 2024-02-18T06:52:39.522766+00:00 19994330.289831366390 27869999.999999217689 262864330.289826899767 1 60358.286580154 2024-02-18T06:52:40.525273+00:00 19994330.290046475828 27869999.999988462776 262864330.290031254292 1 60358.286591751 2024-02-18T06:52:41.527236+00:00 19994330.289871215820 27869999.999966312200 262864330.289833843708 1 60358.286603235 2024-02-18T06:52:42.519464+00:00 19994330.289924699813 27869999.999993320554 262864330.289914339781 1 60358.286614870 2024-02-18T06:52:43.524745+00:00 19994330.290008079261 27869999.999983485788 262864330.289987862110 1 60358.286626396 2024-02-18T06:52:44.520609+00:00 19994330.290049336851 27869999.999990832061 262864330.290036469698 1 60358.286638130 2024-02-18T06:52:45.534427+00:00 19994330.289705470204 27869999.999997232109 262864330.289699018002 1 60358.286649574 2024-02-18T06:52:46.523143+00:00 19994330.289989709854 27870000.000028401613 262864330.290014415979 1 60358.286661198 2024-02-18T06:52:47.527525+00:00 19994330.290133334696 27870000.000019062310 262864330.290148705244 1 60358.286672756 2024-02-18T06:52:48.526085+00:00 19994330.289942447096 27870000.000074695796 262864330.290013432503 1 60358.286684308 2024-02-18T06:52:49.524246+00:00 19994330.290136899799 27869999.999987479299 262864330.290120691061 1 60358.286695916 2024-02-18T06:52:50.527132+00:00 19994330.290062747896 27869999.999985091388 262864330.290044158697 1 60358.286707446 2024-02-18T06:52:51.523369+00:00 19994330.289770353585 27869999.999969601631 262864330.289736270905 1 60358.286719000 2024-02-18T06:52:52.521638+00:00 19994330.290167767555 27869999.999983727932 262864330.290147811174 1 60358.286730578 2024-02-18T06:52:53.521904+00:00 19994330.289907388389 27869999.999961659312 262864330.289865374565 1 60358.286742152 2024-02-18T06:52:54.521905+00:00 19994330.290080908686 27869999.999940723181 262864330.290017932653 1 60358.286753740 2024-02-18T06:52:55.523098+00:00 19994330.289689917117 27869999.999963343143 262864330.289649575949 1 60358.286765308 2024-02-18T06:52:56.522577+00:00 19994330.290099408478 27869999.999995037913 262864330.290090769529 1 60358.286776882 2024-02-18T06:52:57.522603+00:00 19994330.289979346097 27870000.000006243587 262864330.289981901646 1 60358.286788431 2024-02-18T06:52:58.520438+00:00 19994330.289980802685 27870000.000063620508 262864330.290040731430 1 60358.286800046 2024-02-18T06:52:59.523908+00:00 19994330.290119118989 27870000.000071361661 262864330.290186762810 1 60358.286811649 2024-02-18T06:53:00.526473+00:00 19994330.290146891028 27869999.999993182719 262864330.290136367083 1 60358.286823323 2024-02-18T06:53:01.535139+00:00 19994330.290025152266 27869999.999976601452 262864330.289998054504 1 60358.286834836 2024-02-18T06:53:02.529804+00:00 19994330.290032126009 27869999.999977145344 262864330.290005564690 1 60358.286846309 2024-02-18T06:53:03.521068+00:00 19994330.289855170995 27869999.999950852245 262864330.289802342653 1 60358.286857904 2024-02-18T06:53:04.522892+00:00 19994330.290168359876 27870000.000000134110 262864330.290164768696 1 60358.286869472 2024-02-18T06:53:05.522374+00:00 19994330.290093433112 27869999.999939661473 262864330.290029376745 1 60358.286881031 2024-02-18T06:53:06.521136+00:00 19994330.290202591568 27870000.000020172447 262864330.290219068527 1 60358.286892611 2024-02-18T06:53:07.521601+00:00 19994330.289908610284 27870000.000003207475 262864330.289908140898 1 60358.286904200 2024-02-18T06:53:08.522921+00:00 19994330.290224928409 27870000.000040870160 262864330.290262103081 1 60358.286915767 2024-02-18T06:53:09.522282+00:00 19994330.289931673557 27870000.000026691705 262864330.289954692125 1 60358.286927345 2024-02-18T06:53:10.522631+00:00 19994330.289976451546 27870000.000005800277 262864330.289978563786 1 60358.286938897 2024-02-18T06:53:11.520727+00:00 19994330.290228504688 27870000.000014994293 262864330.290239810944 1 60358.286950504 2024-02-18T06:53:12.523577+00:00 19994330.289789211005 27869999.999975495040 262864330.289761006832 1 60358.286962167 2024-02-18T06:53:13.531262+00:00 19994330.290029514581 27869999.999977011234 262864330.290002852678 1 60358.286973649 2024-02-18T06:53:14.523271+00:00 19994330.289887659252 27869999.999935217202 262864330.289819180965 1 60358.286985226 2024-02-18T06:53:15.523499+00:00 19994330.290074225515 27869999.999968055636 262864330.290038585663 1 60358.286997028 2024-02-18T06:53:16.543193+00:00 19994330.290116272867 27870000.000025518239 262864330.290138095617 1 60358.287008510 2024-02-18T06:53:17.535249+00:00 19994330.290004290640 27869999.999976560473 262864330.289977163076 1 60358.287020151 2024-02-18T06:53:18.541017+00:00 19994330.289984531701 27870000.000014215708 262864330.289995044470 1 60358.287031604 2024-02-18T06:53:19.530536+00:00 19994330.289946589619 27870000.000054962933 262864330.289997845888 1 60358.287043194 2024-02-18T06:53:20.531968+00:00 19994330.289956942201 27869999.999994728714 262864330.289947986603 1 60358.287054776 2024-02-18T06:53:21.532681+00:00 19994330.290005069226 27870000.000087022781 262864330.290088385344 1 60358.287066310 2024-02-18T06:53:22.529164+00:00 19994330.290022723377 27869999.999998930842 262864330.290017962456 1 60358.287077890 2024-02-18T06:53:23.529716+00:00 19994330.289994079620 27869999.999961812049 262864330.289952218533 1 60358.287089575 2024-02-18T06:53:24.539296+00:00 19994330.290015328676 27869999.999971009791 262864330.289982646704 1 60358.287101007 2024-02-18T06:53:25.526974+00:00 19994330.290022708476 27869999.999995570630 262864330.290014564991 1 60358.287112683 2024-02-18T06:53:26.535811+00:00 19994330.289763666689 27869999.999961607158 262864330.289721578360 1 60358.287124122 2024-02-18T06:53:27.524187+00:00 19994330.289928782731 27869999.999977827072 262864330.289902925491 1 60358.287135744 2024-02-18T06:53:28.528258+00:00 19994330.289787761867 27870000.000001929700 262864330.289786010981 1 60358.287147294 2024-02-18T06:53:29.526211+00:00 19994330.290048252791 27870000.000050935894 262864330.290095478296 1 60358.287158847 2024-02-18T06:53:30.524355+00:00 19994330.289977110922 27870000.000042375177 262864330.290015786886 1 60358.287170639 2024-02-18T06:53:31.543208+00:00 19994330.289876725525 27870000.000078614801 262864330.289951652288 1 60358.287182009 2024-02-18T06:53:32.525588+00:00 19994330.289933543652 27870000.000004194677 262864330.289934039116 1 60358.287193661 2024-02-18T06:53:33.532312+00:00 19994330.290107369423 27870000.000021114945 262864330.290124773979 1 60358.287205143 2024-02-18T06:53:34.524350+00:00 19994330.289939217269 27869999.999922104180 262864330.289857625961 1 60358.287216912 2024-02-18T06:53:35.541145+00:00 19994330.289949495345 27869999.999971058220 262864330.289916872978 1 60358.287228337 2024-02-18T06:53:36.528361+00:00 19994330.289998225868 27869999.999989811331 262864330.289984345436 1 60358.287239970 2024-02-18T06:53:37.533364+00:00 19994330.289696846157 27869999.999949876219 262864330.289643019438 1 60358.287251471 2024-02-18T06:53:38.527055+00:00 19994330.290192622691 27870000.000018723309 262864330.290207654238 1 60358.287263240 2024-02-18T06:53:39.543921+00:00 19994330.289796572179 27869999.999982077628 262864330.289774954319 1 60358.287274696 2024-02-18T06:53:40.533770+00:00 19994330.289928998798 27870000.000082053244 262864330.290007352829 1 60358.287286174 2024-02-18T06:53:41.525393+00:00 19994330.290103580803 27869999.999985329807 262864330.290085226297 1 60358.287297868 2024-02-18T06:53:42.535812+00:00 19994330.289984408766 27870000.000047340989 262864330.290028035641 1 60358.287309371 2024-02-18T06:53:43.529625+00:00 19994330.289773527533 27870000.000031132251 262864330.289800971746 1 60358.287320911 2024-02-18T06:53:44.526692+00:00 19994330.289854496717 27870000.000035855919 262864330.289886653423 1 60358.287332644 2024-02-18T06:53:45.540437+00:00 19994330.290072266012 27869999.999940611422 262864330.290009170771 1 60358.287344035 2024-02-18T06:53:46.524592+00:00 19994330.289932064712 27869999.999934233725 262864330.289862602949 1 60358.287355725 2024-02-18T06:53:47.534669+00:00 19994330.289921138436 27869999.999943532050 262864330.289860963821 1 60358.287367352 2024-02-18T06:53:48.539190+00:00 19994330.290100004524 27869999.999962843955 262864330.290059149265 1 60358.287378808 2024-02-18T06:53:49.528948+00:00 19994330.289861913770 27869999.999983076006 262864330.289841294289 1 60358.287390469 2024-02-18T06:53:50.536536+00:00 19994330.289991986006 27869999.999993275851 262864330.289981544018 1 60358.287401897 2024-02-18T06:53:51.523935+00:00 19994330.289907593280 27869999.999988306314 262864330.289892226458 1 60358.287413732 2024-02-18T06:53:52.546427+00:00 19994330.289783012122 27870000.000052105635 262864330.289831399918 1 60358.287425085 2024-02-18T06:53:53.527361+00:00 19994330.290330223739 27870000.000089015812 262864330.290415555239 1 60358.287436735 2024-02-18T06:53:54.533944+00:00 19994330.289799086750 27870000.000076048076 262864330.289871454239 1 60358.287448173 2024-02-18T06:53:55.522180+00:00 19994330.290078196675 27870000.000008743256 262864330.290083229542 1 60358.287459867 2024-02-18T06:53:56.532475+00:00 19994330.290173862129 27869999.999949567020 262864330.290119737387 1 60358.287471476 2024-02-18T06:53:57.535538+00:00 19994330.289813082665 27869999.999938517809 262864330.289747893810 1 60358.287482947 2024-02-18T06:53:58.526640+00:00 19994330.290239490569 27869999.999960713089 262864330.290196508169 1 60358.287494594 2024-02-18T06:53:59.532888+00:00 19994330.289951544255 27869999.999970450997 262864330.289918273687 1 60358.287506090 2024-02-18T06:54:00.526227+00:00 19994330.289881814271 27870000.000005256385 262864330.289883375168 1 60358.287517722 2024-02-18T06:54:01.531164+00:00 19994330.289841510355 27870000.000024847686 262864330.289862662554 1 60358.287529226 2024-02-18T06:54:02.525128+00:00 19994330.290118623525 27870000.000037912279 262864330.290152847767 1 60358.287540810 2024-02-18T06:54:03.526011+00:00 19994330.289681550115 27870000.000021912158 262864330.289699763060 1 60358.287552445 2024-02-18T06:54:04.531253+00:00 19994330.289973340929 27869999.999980278313 262864330.289949923754 1 60358.287563943 2024-02-18T06:54:05.524663+00:00 19994330.290181007236 27870000.000022225082 262864330.290199548006 1 60358.287575546 2024-02-18T06:54:06.527199+00:00 19994330.290070876479 27869999.999972116202 262864330.290039300919 1 60358.287587147 2024-02-18T06:54:07.529472+00:00 19994330.290027111769 27869999.999994866550 262864330.290018290281 1 60358.287598750 2024-02-18T06:54:08.532003+00:00 19994330.290168441832 27869999.999944105744 262864330.290108829737 1 60358.287610286 2024-02-18T06:54:09.528706+00:00 19994330.289765380323 27869999.999954711646 262864330.289716392756 1 60358.287621878 2024-02-18T06:54:10.530251+00:00 19994330.289802514017 27869999.999963257462 262864330.289762079716 1 60358.287633390 2024-02-18T06:54:11.524872+00:00 19994330.290087167174 27869999.999999318272 262864330.290082782507 1 60358.287644949 2024-02-18T06:54:12.523586+00:00 19994330.290099348873 27870000.000013649464 262864330.290109306574 1 60358.287656529 2024-02-18T06:54:13.524103+00:00 19994330.290045324713 27870000.000051766634 262864330.290093392134 1 60358.287668098 2024-02-18T06:54:14.523643+00:00 19994330.290134601295 27870000.000053316355 262864330.290184229612 1 60358.287679651 2024-02-18T06:54:15.521844+00:00 19994330.289764586836 27870000.000052534044 262864330.289813429117 1 60358.287691237 2024-02-18T06:54:16.522871+00:00 19994330.289930850267 27870000.000015512109 262864330.289942651987 1 60358.287702829 2024-02-18T06:54:17.524445+00:00 19994330.289858315140 27870000.000017069280 262864330.289871692657 1 60358.287714375 2024-02-18T06:54:18.522039+00:00 19994330.289953403175 27869999.999956086278 262864330.289905786514 1 60358.287725980 2024-02-18T06:54:19.524675+00:00 19994330.289609599859 27869999.999930441380 262864330.289536356926 1 60358.287737551 2024-02-18T06:54:20.524434+00:00 19994330.289926074445 27869999.999964937568 262864330.289887338877 1 60358.287749120 2024-02-18T06:54:21.523940+00:00 19994330.289980862290 27869999.999985959381 262864330.289963126183 1 60358.287760989 2024-02-18T06:54:22.549484+00:00 19994330.290050935000 27870000.000033248216 262864330.290080487728 1 60358.287772245 2024-02-18T06:54:23.521984+00:00 19994330.290014065802 27870000.000038709491 262864330.290049076080 1 60358.287783807 2024-02-18T06:54:24.520938+00:00 19994330.289956267923 27870000.000033926219 262864330.289986491203 1 60358.287795430 2024-02-18T06:54:25.525110+00:00 19994330.289896309376 27870000.000006172806 262864330.289898782969 1 60358.287806971 2024-02-18T06:54:26.522242+00:00 19994330.290252521634 27869999.999999109656 262864330.290247917175 1 60358.287818540 2024-02-18T06:54:27.521883+00:00 19994330.289964929223 27870000.000029873103 262864330.289991080761 1 60358.287830113 2024-02-18T06:54:28.521747+00:00 19994330.289927266538 27870000.000009529293 262864330.289933115244 1 60358.287841800 2024-02-18T06:54:29.531520+00:00 19994330.289920598269 27869999.999975644052 262864330.289892554283 1 60358.287853484 2024-02-18T06:54:30.541015+00:00 19994330.290067616850 27869999.999988835305 262864330.290052741766 1 60358.287864844 2024-02-18T06:54:31.522502+00:00 19994330.289898552001 27870000.000000622123 262864330.289895474911 1 60358.287876423 2024-02-18T06:54:32.522941+00:00 19994330.289941709489 27870000.000005528331 262864330.289943546057 1 60358.287887994 2024-02-18T06:54:33.522662+00:00 19994330.290012490004 27870000.000017445534 262864330.290026217699 1 60358.287899550 2024-02-18T06:54:34.521114+00:00 19994330.289890192449 27870000.000098679215 262864330.289985179901 1 60358.287911129 2024-02-18T06:54:35.521558+00:00 19994330.290186922997 27870000.000031221658 262864330.290214449167 1 60358.287922691 2024-02-18T06:54:36.520494+00:00 19994330.289998594671 27870000.000059779733 262864330.290054678917 1 60358.287934314 2024-02-18T06:54:37.524667+00:00 19994330.289902754128 27869999.999990992248 262864330.289890050888 1 60358.287945881 2024-02-18T06:54:38.524085+00:00 19994330.290147498250 27869999.999965675175 262864330.290109455585 1 60358.287957582 2024-02-18T06:54:39.535053+00:00 19994330.290069900453 27869999.999996110797 262864330.290062338114 1 60358.287969027 2024-02-18T06:54:40.523951+00:00 19994330.290059190243 27869999.999971043319 262864330.290026515722 1 60358.287980582 2024-02-18T06:54:41.522297+00:00 19994330.289982683957 27869999.999944914132 262864330.289923906326 1 60358.287992146 2024-02-18T06:54:42.521399+00:00 19994330.290042627603 27869999.999971553683 262864330.290010511875 1 60358.288003779 2024-02-18T06:54:43.526536+00:00 19994330.290044300258 27870000.000022929162 262864330.290063530207 1 60358.288015330 2024-02-18T06:54:44.524504+00:00 19994330.289763014764 27870000.000020597130 262864330.289779901505 1 60358.288026911 2024-02-18T06:54:45.525127+00:00 19994330.289901122451 27870000.000048618764 262864330.289946019650 1 60358.288038591 2024-02-18T06:54:46.534297+00:00 19994330.290185399354 27870000.000066455454 262864330.290248155594 1 60358.288050028 2024-02-18T06:54:47.522358+00:00 19994330.289872616529 27870000.000022612512 262864330.289891541004 1 60358.288061607 2024-02-18T06:54:48.522814+00:00 19994330.289850786328 27870000.000040590763 262864330.289887666702 1 60358.288073157 2024-02-18T06:54:49.520754+00:00 19994330.290101807564 27870000.000011529773 262864330.290109634399 1 60358.288084747 2024-02-18T06:54:50.522127+00:00 19994330.290092423558 27869999.999929111451 262864330.290017843246 1 60358.288096339 2024-02-18T06:54:51.523670+00:00 19994330.289725922048 27869999.999985139817 262864330.289707362652 1 60358.288107943 2024-02-18T06:54:52.526304+00:00 19994330.289923556149 27869999.999983306974 262864330.289903163910 1 60358.288119484 2024-02-18T06:54:53.523370+00:00 19994330.289987545460 27869999.999937780201 262864330.289921611547 1 60358.288131128 2024-02-18T06:54:54.529486+00:00 19994330.289839435369 27870000.000017553568 262864330.289853304625 1 60358.288142864 2024-02-18T06:54:55.543448+00:00 19994330.290152523667 27869999.999962143600 262864330.290110975504 1 60358.288154256 2024-02-18T06:54:56.527716+00:00 19994330.290020693094 27869999.999996393919 262864330.290013402700 1 60358.288165886 2024-02-18T06:54:57.532563+00:00 19994330.290100608021 27870000.000070340931 262864330.290167242289 1 60358.288177486 2024-02-18T06:54:58.534786+00:00 19994330.289950240403 27869999.999991182238 262864330.289937734604 1 60358.288188967 2024-02-18T06:54:59.526790+00:00 19994330.290032904595 27870000.000045385212 262864330.290074586868 1 60358.288200508 2024-02-18T06:55:00.523876+00:00 19994330.290201906115 27869999.999984137714 262864330.290182352066 1 60358.288212191 2024-02-18T06:55:01.533289+00:00 19994330.289876703173 27870000.000000130385 262864330.289873123169 1 60358.288223698 2024-02-18T06:55:02.527502+00:00 19994330.289942957461 27869999.999969262630 262864330.289908528328 1 60358.288235314 2024-02-18T06:55:03.531147+00:00 19994330.289851550013 27869999.999989174306 262864330.289837032557 1 60358.288246947 2024-02-18T06:55:04.536205+00:00 19994330.290031470358 27870000.000004120171 262864330.290031880140 1 60358.288258430 2024-02-18T06:55:05.528311+00:00 19994330.289778795093 27870000.000037573278 262864330.289812684059 1 60358.288269994 2024-02-18T06:55:06.527478+00:00 19994330.290095020086 27870000.000005967915 262864330.290097296238 1 60358.288281544 2024-02-18T06:55:07.525428+00:00 19994330.290183935314 27870000.000036086887 262864330.290216326714 1 60358.288293163 2024-02-18T06:55:08.529292+00:00 19994330.289943415672 27870000.000038921833 262864330.289978653193 1 60358.288304762 2024-02-18T06:55:09.531390+00:00 19994330.289933722466 27870000.000020779669 262864330.289950788021 1 60358.288316344 2024-02-18T06:55:10.532145+00:00 19994330.290046799928 27870000.000024311244 262864330.290067434311 1 60358.288327882 2024-02-18T06:55:11.528956+00:00 19994330.290002390742 27869999.999968372285 262864330.289967060089 1 60358.288339469 2024-02-18T06:55:12.530080+00:00 19994330.289933960885 27869999.999953892082 262864330.289884150028 1 60358.288351024 2024-02-18T06:55:13.528432+00:00 19994330.289861939847 27869999.999950062484 262864330.289808303118 1 60358.288362527 2024-02-18T06:55:14.522376+00:00 19994330.290033072233 27869999.999939221889 262864330.289968609810 1 60358.288374152 2024-02-18T06:55:15.526706+00:00 19994330.289740730077 27869999.999948263168 262864330.289685308933 1 60358.288385682 2024-02-18T06:55:16.522916+00:00 19994330.290073920041 27870000.000003118068 262864330.290073364973 1 60358.288397231 2024-02-18T06:55:17.520789+00:00 19994330.289850525558 27869999.999944593757 262864330.289791435003 1 60358.288408847 2024-02-18T06:55:18.524363+00:00 19994330.290194287896 27870000.000060107559 262864330.290250718594 1 60358.288420431 2024-02-18T06:55:19.525212+00:00 19994330.289923142642 27870000.000014495105 262864330.289933919907 1 60358.288431973 2024-02-18T06:55:20.522466+00:00 19994330.289897222072 27869999.999985218048 262864330.289878755808 1 60358.288443585 2024-02-18T06:55:21.525742+00:00 19994330.290132515132 27870000.000060893595 262864330.290189713240 1 60358.288455195 2024-02-18T06:55:22.528851+00:00 19994330.289747189730 27869999.999967616051 262864330.289711087942 1 60358.288466741 2024-02-18T06:55:23.526458+00:00 19994330.290044203401 27869999.999974921346 262864330.290015399456 1 60358.288478282 2024-02-18T06:55:24.523604+00:00 19994330.289866834879 27869999.999939743429 262864330.289802879095 1 60358.288489843 2024-02-18T06:55:25.522414+00:00 19994330.290163349360 27869999.999993178993 262864330.290152817965 1 60358.288501397 2024-02-18T06:55:26.520712+00:00 19994330.289763040841 27870000.000036094338 262864330.289795428514 1 60358.288513080 2024-02-18T06:55:27.530087+00:00 19994330.290217656642 27870000.000038128346 262864330.290252089500 1 60358.288524593 2024-02-18T06:55:28.524819+00:00 19994330.289802312851 27870000.000020209700 262864330.289818823338 1 60358.288536129 2024-02-18T06:55:29.521553+00:00 19994330.289959460497 27870000.000032283366 262864330.289988040924 1 60358.288547695 2024-02-18T06:55:30.520806+00:00 19994330.290047083050 27870000.000034082681 262864330.290077477694 1 60358.288559295 2024-02-18T06:55:31.523087+00:00 19994330.289891511202 27870000.000040214509 262864330.289928019047 1 60358.288570861 2024-02-18T06:55:32.522426+00:00 19994330.290057364851 27870000.000012837350 262864330.290066510439 1 60358.288582471 2024-02-18T06:55:33.525479+00:00 19994330.289972815663 27869999.999983400106 262864330.289952516556 1 60358.288594020 2024-02-18T06:55:34.523313+00:00 19994330.289926789701 27869999.999879669398 262864330.289802759886 1 60358.288605583 2024-02-18T06:55:35.522395+00:00 19994330.289986263961 27869999.999909378588 262864330.289891928434 1 60358.288617174 2024-02-18T06:55:36.523801+00:00 19994330.289876513183 27869999.999931551516 262864330.289804369211 1 60358.288628785 2024-02-18T06:55:37.527030+00:00 19994330.290265914053 27869999.999986626208 262864330.290248841047 1 60358.288640347 2024-02-18T06:55:38.525997+00:00 19994330.289901893586 27869999.999992024153 262864330.289890199900 1 60358.288651898 2024-02-18T06:55:39.523961+00:00 19994330.290084488690 27870000.000028401613 262864330.290109187365 1 60358.288663523 2024-02-18T06:55:40.528369+00:00 19994330.289988804609 27870000.000017296523 262864330.290002405643 1 60358.288675130 2024-02-18T06:55:41.531256+00:00 19994330.290164999664 27870000.000045102090 262864330.290206402540 1 60358.288686935 2024-02-18T06:55:42.551186+00:00 19994330.289749182761 27870000.000062856823 262864330.289808332920 1 60358.288698272 2024-02-18T06:55:43.530741+00:00 19994330.289946373552 27870000.000028759241 262864330.289971441031 1 60358.288709760 2024-02-18T06:55:44.523291+00:00 19994330.290040377527 27869999.999984879047 262864330.290021568537 1 60358.288721369 2024-02-18T06:55:45.526228+00:00 19994330.290043298155 27869999.999970074743 262864330.290009677410 1 60358.288733143 2024-02-18T06:55:46.543575+00:00 19994330.289917513728 27869999.999960001558 262864330.289873838425 1 60358.288744579 2024-02-18T06:55:47.531642+00:00 19994330.289910688996 27869999.999976668507 262864330.289883673191 1 60358.288756113 2024-02-18T06:55:48.528111+00:00 19994330.289976384491 27869999.999991297722 262864330.289963990450 1 60358.288767851 2024-02-18T06:55:49.542364+00:00 19994330.289750128984 27870000.000021506101 262864330.289767950773 1 60358.288779261 2024-02-18T06:55:50.528145+00:00 19994330.290029458702 27870000.000015474856 262864330.290041238070 1 60358.288790870 2024-02-18T06:55:51.531189+00:00 19994330.289708174765 27870000.000055052340 262864330.289759516716 1 60358.288802393 2024-02-18T06:55:52.526735+00:00 19994330.290178436786 27870000.000005573034 262864330.290180325508 1 60358.288813982 2024-02-18T06:55:53.528075+00:00 19994330.289801616222 27870000.000020012259 262864330.289817959070 1 60358.288825737 2024-02-18T06:55:54.543725+00:00 19994330.290053896606 27869999.999988529831 262864330.290038734674 1 60358.288837171 2024-02-18T06:55:55.531610+00:00 19994330.289840258658 27869999.999994724989 262864330.289831280708 1 60358.288848771 2024-02-18T06:55:56.533784+00:00 19994330.289804197848 27870000.000000067055 262864330.289800554514 1 60358.288860407 2024-02-18T06:55:57.539182+00:00 19994330.290024500340 27869999.999974172562 262864330.289994955063 1 60358.288871844 2024-02-18T06:55:58.527345+00:00 19994330.290158111602 27869999.999981749803 262864330.290136188269 1 60358.288883478 2024-02-18T06:55:59.532490+00:00 19994330.289884272963 27869999.999988581985 262864330.289869159460 1 60358.288894946 2024-02-18T06:56:00.523336+00:00 19994330.290113493800 27870000.000020548701 262864330.290130376816 1 60358.288906608 2024-02-18T06:56:01.530930+00:00 19994330.289866037667 27870000.000007323921 262864330.289869666100 1 60358.288918120 2024-02-18T06:56:02.525553+00:00 19994330.289878956974 27870000.000044036657 262864330.289919316769 1 60358.288929758 2024-02-18T06:56:03.531078+00:00 19994330.290020290762 27870000.000017259270 262864330.290033847094 1 60358.288941306 2024-02-18T06:56:04.528817+00:00 19994330.290201529860 27870000.000014141202 262864330.290211975574 1 60358.288952907 2024-02-18T06:56:05.531146+00:00 19994330.289820898324 27869999.999961484224 262864330.289778709412 1 60358.288964424 2024-02-18T06:56:06.526251+00:00 19994330.289794094861 27869999.999947905540 262864330.289738297462 1 60358.288976066 2024-02-18T06:56:07.532111+00:00 19994330.289919242263 27869999.999963864684 262864330.289879441261 1 60358.288987650 2024-02-18T06:56:08.532932+00:00 19994330.290117993951 27869999.999979317188 262864330.290093600750 1 60358.288999145 2024-02-18T06:56:09.526173+00:00 19994330.290098309517 27869999.999969020486 262864330.290063619614 1 60358.289010751 2024-02-18T06:56:10.528911+00:00 19994330.289848200977 27869999.999974183738 262864330.289818704128 1 60358.289022277 2024-02-18T06:56:11.524751+00:00 19994330.289958730340 27870000.000057324767 262864330.290012359619 1 60358.289033878 2024-02-18T06:56:12.527010+00:00 19994330.289945900440 27870000.000020880252 262864330.289963096380 1 60358.289045427 2024-02-18T06:56:13.524940+00:00 19994330.289827886969 27870000.000007517636 262864330.289831697941 1 60358.289057029 2024-02-18T06:56:14.527346+00:00 19994330.289840962738 27870000.000061001629 262864330.289898276329 1 60358.289068533 2024-02-18T06:56:15.521218+00:00 19994330.289960108697 27870000.000000376254 262864330.289956808090 1 60358.289080153 2024-02-18T06:56:16.525219+00:00 19994330.289958938956 27869999.999978620559 262864330.289933860302 1 60358.289091686 2024-02-18T06:56:17.521671+00:00 19994330.290107309818 27869999.999967541546 262864330.290071159601 1 60358.289103289 2024-02-18T06:56:18.524175+00:00 19994330.289661046118 27869999.999975848943 262864330.289633214474 1 60358.289114874 2024-02-18T06:56:19.525078+00:00 19994330.290249027312 27869999.999960824847 262864330.290206164122 1 60358.289126654 2024-02-18T06:56:20.542883+00:00 19994330.289969798177 27869999.999985355884 262864330.289951473475 1 60358.289138001 2024-02-18T06:56:21.523275+00:00 19994330.290052846074 27869999.999956171960 262864330.290005326271 1 60358.289149577 2024-02-18T06:56:22.523465+00:00 19994330.290049090981 27870000.000054027885 262864330.290099442005 1 60358.289161175 2024-02-18T06:56:23.525469+00:00 19994330.289993561804 27870000.000028192997 262864330.290018051863 1 60358.289172879 2024-02-18T06:56:24.536741+00:00 19994330.289920177311 27870000.000021282583 262864330.289937764406 1 60358.289184596 2024-02-18T06:56:25.549147+00:00 19994330.289899792522 27870000.000027172267 262864330.289923280478 1 60358.289195917 2024-02-18T06:56:26.527172+00:00 19994330.290158599615 27869999.999963562936 262864330.290118455887 1 60358.289207500 2024-02-18T06:56:27.528018+00:00 19994330.289799146354 27869999.999936774373 262864330.289732217789 1 60358.289219055 2024-02-18T06:56:28.526357+00:00 19994330.290210038424 27869999.999931182712 262864330.290137529373 1 60358.289230651 2024-02-18T06:56:29.528274+00:00 19994330.289868496358 27869999.999921143055 262864330.289785951376 1 60358.289242227 2024-02-18T06:56:30.528408+00:00 19994330.290158908814 27869999.999958325177 262864330.290113538504 1 60358.289253803 2024-02-18T06:56:31.528526+00:00 19994330.290134586394 27870000.000006318092 262864330.290137201548 1 60358.289265555 2024-02-18T06:56:32.543971+00:00 19994330.290062643588 27869999.999959394336 262864330.290018349886 1 60358.289276903 2024-02-18T06:56:33.524464+00:00 19994330.290053471923 27870000.000004898757 262864330.290054678917 1 60358.289288493 2024-02-18T06:56:34.525772+00:00 19994330.289903007448 27870000.000043451786 262864330.289942771196 1 60358.289300091 2024-02-18T06:56:35.527821+00:00 19994330.289869468659 27869999.999988328665 262864330.289854079485 1 60358.289311629 2024-02-18T06:56:36.524775+00:00 19994330.290090620518 27869999.999969750643 262864330.290056675673 1 60358.289323202 2024-02-18T06:56:37.524684+00:00 19994330.289816189557 27870000.000056762248 262864330.289869278669 1 60358.289334769 2024-02-18T06:56:38.524090+00:00 19994330.289992805570 27870000.000041622669 262864330.290030747652 1 60358.289346489 2024-02-18T06:56:39.536617+00:00 19994330.289950076491 27869999.999969091266 262864330.289915472269 1 60358.289357913 2024-02-18T06:56:40.523665+00:00 19994330.289989329875 27869999.999982401729 262864330.289968043566 1 60358.289369460 2024-02-18T06:56:41.521370+00:00 19994330.289947580546 27869999.999975122511 262864330.289918988943 1 60358.289381178 2024-02-18T06:56:42.533782+00:00 19994330.289879344404 27869999.999943003058 262864330.289818674326 1 60358.289392652 2024-02-18T06:56:43.525159+00:00 19994330.289925105870 27870000.000054143369 262864330.289975553751 1 60358.289404190 2024-02-18T06:56:44.522029+00:00 19994330.289760019630 27870000.000019017607 262864330.289775341749 1 60358.289415777 2024-02-18T06:56:45.523143+00:00 19994330.290037784725 27870000.000007603317 262864330.290041685104 1 60358.289427412 2024-02-18T06:56:46.528423+00:00 19994330.289691947401 27870000.000047661364 262864330.289735913277 1 60358.289438931 2024-02-18T06:56:47.523632+00:00 19994330.289773371071 27870000.000070229173 262864330.289839893579 1 60358.289450514 2024-02-18T06:56:48.524443+00:00 19994330.289870034903 27870000.000083051622 262864330.289949387312 1 60358.289462053 2024-02-18T06:56:49.521366+00:00 19994330.289978586137 27870000.000033222139 262864330.290008127689 1 60358.289473679 2024-02-18T06:56:50.525898+00:00 19994330.289935380220 27869999.999980203807 262864330.289911895990 1 60358.289485263 2024-02-18T06:56:51.526739+00:00 19994330.289733257145 27870000.000014211982 262864330.289743781090 1 60358.289496779 2024-02-18T06:56:52.521762+00:00 19994330.290031682700 27869999.999932043254 262864330.289960026741 1 60358.289508383 2024-02-18T06:56:53.524264+00:00 19994330.289833500981 27869999.999975621700 262864330.289805412292 1 60358.289519943 2024-02-18T06:56:54.523096+00:00 19994330.290139652789 27869999.999989684671 262864330.290125638247 1 60358.289531578 2024-02-18T06:56:55.528334+00:00 19994330.290002517402 27870000.000020101666 262864330.290018916130 1 60358.289543151 2024-02-18T06:56:56.528254+00:00 19994330.289799358696 27870000.000012874603 262864330.289808541536 1 60358.289554715 2024-02-18T06:56:57.527414+00:00 19994330.290025550872 27869999.999992281199 262864330.290014147758 1 60358.289566292 2024-02-18T06:56:58.527625+00:00 19994330.289928518236 27870000.000000074506 262864330.289924889803 1 60358.289577895 2024-02-18T06:56:59.530140+00:00 19994330.289935208857 27870000.000005584210 262864330.289937078953 1 60358.289589471 2024-02-18T06:57:00.530328+00:00 19994330.289610244334 27870000.000007029623 262864330.289613574743 1 60358.289601183 2024-02-18T06:57:01.542229+00:00 19994330.290175478905 27869999.999988649040 262864330.290160417557 1 60358.289612550 2024-02-18T06:57:02.524316+00:00 19994330.290212955326 27869999.999983675778 262864330.290192931890 1 60358.289624136 2024-02-18T06:57:03.525397+00:00 19994330.289871543646 27869999.999998722225 262864330.289866566658 1 60358.289635689 2024-02-18T06:57:04.523565+00:00 19994330.289947316051 27869999.999967917800 262864330.289911568165 1 60358.289647295 2024-02-18T06:57:05.526292+00:00 19994330.290042702109 27870000.000004678965 262864330.290043681860 1 60358.289658825 2024-02-18T06:57:06.522515+00:00 19994330.290018785745 27870000.000018853694 262864330.290033966303 1 60358.289670413 2024-02-18T06:57:07.523693+00:00 19994330.289934791625 27870000.000037800521 262864330.289968878031 1 60358.289681992 2024-02-18T06:57:08.524118+00:00 19994330.289713226259 27870000.000029336661 262864330.289738863707 1 60358.289693554 2024-02-18T06:57:09.523071+00:00 19994330.290157310665 27869999.999997954816 262864330.290151566267 1 60358.289705105 2024-02-18T06:57:10.521028+00:00 19994330.289798151702 27870000.000048562884 262864330.289843022823 1 60358.289716709 2024-02-18T06:57:11.523665+00:00 19994330.290091704577 27870000.000009093434 262864330.290097087622 1 60358.289728312 2024-02-18T06:57:12.526177+00:00 19994330.290057122707 27869999.999979913235 262864330.290033340454 1 60358.289739952 2024-02-18T06:57:13.531914+00:00 19994330.289683457464 27869999.999951925129 262864330.289631694555 1 60358.289751506 2024-02-18T06:57:14.530129+00:00 19994330.290065441281 27869999.999992370605 262864330.290054112673 1 60358.289763030 2024-02-18T06:57:15.525752+00:00 19994330.289912234992 27869999.999960154295 262864330.289868682623 1 60358.289774659 2024-02-18T06:57:16.530539+00:00 19994330.289909929037 27869999.999968033284 262864330.289874255657 1 60358.289786409 2024-02-18T06:57:17.545736+00:00 19994330.290073432028 27870000.000041026622 262864330.290110766888 1 60358.289797908 2024-02-18T06:57:18.539206+00:00 19994330.290060415864 27870000.000033181161 262864330.290089905262 1 60358.289809358 2024-02-18T06:57:19.528541+00:00 19994330.289892565459 27870000.000013757497 262864330.289902627468 1 60358.289821005 2024-02-18T06:57:20.534845+00:00 19994330.290291886777 27870000.000036709011 262864330.290324896574 1 60358.289832446 2024-02-18T06:57:21.523321+00:00 19994330.289848186076 27870000.000029817224 262864330.289874285460 1 60358.289844072 2024-02-18T06:57:22.527813+00:00 19994330.289827559143 27869999.999952953309 262864330.289776802063 1 60358.289855618 2024-02-18T06:57:23.525434+00:00 19994330.289770476520 27869999.999964788556 262864330.289731562138 1 60358.289867298 2024-02-18T06:57:24.534526+00:00 19994330.289989355952 27869999.999952360988 262864330.289938032627 1 60358.289878891 2024-02-18T06:57:25.536169+00:00 19994330.290018722415 27869999.999987713993 262864330.290002763271 1 60358.289890422 2024-02-18T06:57:26.532525+00:00 19994330.289906587452 27869999.999948430806 262864330.289851337671 1 60358.289901980 2024-02-18T06:57:27.531102+00:00 19994330.290006875992 27869999.999991048127 262864330.289994239807 1 60358.289913508 2024-02-18T06:57:28.527080+00:00 19994330.290045052767 27870000.000021126121 262864330.290062487125 1 60358.289925166 2024-02-18T06:57:29.534386+00:00 19994330.290179241449 27870000.000034824014 262864330.290210366249 1 60358.289936676 2024-02-18T06:57:30.528780+00:00 19994330.290115077049 27870000.000043723732 262864330.290155112743 1 60358.289948320 2024-02-18T06:57:31.534873+00:00 19994330.289910953492 27870000.000040199608 262864330.289947450161 1 60358.289959874 2024-02-18T06:57:32.533116+00:00 19994330.289841499180 27869999.999975349754 262864330.289813160896 1 60358.289971422 2024-02-18T06:57:33.530881+00:00 19994330.289991661906 27869999.999993707985 262864330.289981663227 1 60358.289983027 2024-02-18T06:57:34.533544+00:00 19994330.289834503084 27869999.999950163066 262864330.289780974388 1 60358.289994671 2024-02-18T06:57:35.539583+00:00 19994330.289826821536 27869999.999978911132 262864330.289802014828 1 60358.290006162 2024-02-18T06:57:36.532349+00:00 19994330.290238909423 27869999.999949190766 262864330.290184408426 1 60358.290017900 2024-02-18T06:57:37.546583+00:00 19994330.289866182953 27870000.000010512769 262864330.289873003960 1 60358.290029382 2024-02-18T06:57:38.538636+00:00 19994330.289910864085 27869999.999976444989 262864330.289883613586 1 60358.290040943 2024-02-18T06:57:39.537499+00:00 19994330.289999414235 27870000.000019390136 262864330.290015131235 1 60358.290052526 2024-02-18T06:57:40.538231+00:00 19994330.289897028357 27870000.000028744340 262864330.289922058582 1 60358.290064025 2024-02-18T06:57:41.531755+00:00 19994330.289975564927 27870000.000060379505 262864330.290032237768 1 60358.290075618 2024-02-18T06:57:42.533368+00:00 19994330.289769493043 27870000.000014059246 262864330.289779871702 1 60358.290087342 2024-02-18T06:57:43.546319+00:00 19994330.290235117078 27870000.000025033951 262864330.290256440639 1 60358.290098746 2024-02-18T06:57:44.531693+00:00 19994330.289870835841 27870000.000039238483 262864330.289906382561 1 60358.290110298 2024-02-18T06:57:45.529737+00:00 19994330.290094915777 27870000.000029448420 262864330.290120661259 1 60358.290121885 2024-02-18T06:57:46.530860+00:00 19994330.290046583861 27870000.000000495464 262864330.290043383837 1 60358.290133441 2024-02-18T06:57:47.529288+00:00 19994330.289832703769 27869999.999957911670 262864330.289786934853 1 60358.290145108 2024-02-18T06:57:48.537329+00:00 19994330.289954405278 27870000.000041007996 262864330.289991706610 1 60358.290156519 2024-02-18T06:57:49.523240+00:00 19994330.290145810694 27869999.999957721680 262864330.290099829435 1 60358.290168153 2024-02-18T06:57:50.528393+00:00 19994330.289964184165 27870000.000029396266 262864330.289989888668 1 60358.290179860 2024-02-18T06:57:51.539946+00:00 19994330.290001239628 27870000.000000759959 262864330.289998322725 1 60358.290191294 2024-02-18T06:57:52.527794+00:00 19994330.289867885411 27870000.000008426607 262864330.289872616529 1 60358.290202894 2024-02-18T06:57:53.530044+00:00 19994330.290011581033 27870000.000039022416 262864330.290046900511 1 60358.290214451 2024-02-18T06:57:54.528515+00:00 19994330.290218211710 27870000.000008989125 262864330.290223509073 1 60358.290226149 2024-02-18T06:57:55.539325+00:00 19994330.289702009410 27869999.999978609383 262864330.289676904678 1 60358.290237584 2024-02-18T06:57:56.527295+00:00 19994330.290107637644 27869999.999985270202 262864330.290089219809 1 60358.290249200 2024-02-18T06:57:57.530848+00:00 19994330.289995372295 27869999.999951705337 262864330.289943397045 1 60358.290260815 2024-02-18T06:57:58.534386+00:00 19994330.289735797793 27869999.999989811331 262864330.289721906185 1 60358.290272390 2024-02-18T06:57:59.534506+00:00 19994330.290154460818 27869999.999998576939 262864330.290149331093 1 60358.290284054 2024-02-18T06:58:00.542282+00:00 19994330.290008287877 27870000.000028848648 262864330.290033429861 1 60358.290295551 2024-02-18T06:58:01.535621+00:00 19994330.289994299412 27870000.000007912517 262864330.289998531342 1 60358.290307059 2024-02-18T06:58:02.529918+00:00 19994330.290001630783 27870000.000013157725 262864330.290011107922 1 60358.290318645 2024-02-18T06:58:03.530880+00:00 19994330.289800226688 27870000.000044632703 262864330.289841175079 1 60358.290330149 2024-02-18T06:58:04.524918+00:00 19994330.289964672178 27870000.000015467405 262864330.289976447821 1 60358.290341699 2024-02-18T06:58:05.522855+00:00 19994330.289889786392 27870000.000025946647 262864330.289912045002 1 60358.290353325 2024-02-18T06:58:06.527277+00:00 19994330.289870399982 27869999.999958120286 262864330.289824843407 1 60358.290364868 2024-02-18T06:58:07.524647+00:00 19994330.289956681430 27869999.999950967729 262864330.289903968573 1 60358.290376510 2024-02-18T06:58:08.530407+00:00 19994330.289754960686 27869999.999941863120 262864330.289693117142 1 60358.290388048 2024-02-18T06:58:09.527345+00:00 19994330.290216334164 27869999.999998960644 262864330.290211588144 1 60358.290399611 2024-02-18T06:58:10.526379+00:00 19994330.289738401771 27869999.999993555248 262864330.289728283882 1 60358.290411144 2024-02-18T06:58:11.522801+00:00 19994330.289959836751 27870000.000014767051 262864330.289970934391 1 60358.290422718 2024-02-18T06:58:12.522796+00:00 19994330.290248792619 27870000.000014740974 262864330.290259838104 1 60358.290434340 2024-02-18T06:58:13.526941+00:00 19994330.290186136961 27870000.000086884946 262864330.290269315243 1 60358.290446315 2024-02-18T06:58:14.561631+00:00 19994330.289882060140 27870000.000015344471 262864330.289893716574 1 60358.290457475 2024-02-18T06:58:15.525820+00:00 19994330.289756510407 27869999.999988596886 262864330.289741396904 1 60358.290469016 2024-02-18T06:58:16.522995+00:00 19994330.289951566607 27869999.999971784651 262864330.289919644594 1 60358.290480617 2024-02-18T06:58:17.525269+00:00 19994330.289886832237 27869999.999961882830 262864330.289845019579 1 60358.290492303 2024-02-18T06:58:18.534984+00:00 19994330.290224749595 27869999.999992888421 262864330.290213942528 1 60358.290503779 2024-02-18T06:58:19.526551+00:00 19994330.289916954935 27869999.999997217208 262864330.289910495281 1 60358.290515325 2024-02-18T06:58:20.524104+00:00 19994330.289875563234 27869999.999969866127 262864330.289841741323 1 60358.290526970 2024-02-18T06:58:21.530218+00:00 19994330.289686683565 27869999.999985337257 262864330.289668321609 1 60358.290538468 2024-02-18T06:58:22.523670+00:00 19994330.290382958949 27870000.000046420842 262864330.290425688028 1 60358.290550083 2024-02-18T06:58:23.527162+00:00 19994330.289590131491 27870000.000014055520 262864330.289600491524 1 60358.290561738 2024-02-18T06:58:24.534147+00:00 19994330.289859578013 27870000.000021446496 262864330.289877355099 1 60358.290573165 2024-02-18T06:58:25.521427+00:00 19994330.289926480502 27870000.000016476959 262864330.289939254522 1 60358.290584797 2024-02-18T06:58:26.526488+00:00 19994330.290202792734 27870000.000000327826 262864330.290199428797 1 60358.290596326 2024-02-18T06:58:27.522541+00:00 19994330.290067087859 27870000.000026974827 262864330.290090352297 1 60358.290607914 2024-02-18T06:58:28.523811+00:00 19994330.289960455149 27869999.999982725829 262864330.289939463139 1 60358.290619508 2024-02-18T06:58:29.525514+00:00 19994330.289727836847 27869999.999926980585 262864330.289651125669 1 60358.290631089 2024-02-18T06:58:30.526113+00:00 19994330.290020287037 27869999.999955002218 262864330.289971590042 1 60358.290642655 2024-02-18T06:58:31.525400+00:00 19994330.290269669145 27869999.999990019947 262864330.290255993605 1 60358.290654178 2024-02-18T06:58:32.520993+00:00 19994330.289618086070 27870000.000018287450 262864330.289632678032 1 60358.290665756 2024-02-18T06:58:33.521354+00:00 19994330.290118437260 27870000.000016000122 262864330.290130734444 1 60358.290677335 2024-02-18T06:58:34.521735+00:00 19994330.290029261261 27870000.000089131296 262864330.290114700794 1 60358.290688895 2024-02-18T06:58:35.520555+00:00 19994330.289911311120 27870000.000025976449 262864330.289933592081 1 60358.290700480 2024-02-18T06:58:36.521507+00:00 19994330.290062278509 27870000.000000596046 262864330.290059179068 1 60358.290712041 2024-02-18T06:58:37.520308+00:00 19994330.289977177978 27870000.000053804368 262864330.290027260780 1 60358.290723628 2024-02-18T06:58:38.521461+00:00 19994330.289931569248 27869999.999970942736 262864330.289898812771 1 60358.290735216 2024-02-18T06:58:39.522665+00:00 19994330.290053676814 27869999.999979645014 262864330.290029615164 1 60358.290746775 2024-02-18T06:58:40.521345+00:00 19994330.290263500065 27869999.999996382743 262864330.290256202221 1 60358.290758372 2024-02-18T06:58:41.523365+00:00 19994330.290197324008 27869999.999934740365 262864330.290128350258 1 60358.290769949 2024-02-18T06:58:42.523571+00:00 19994330.289749525487 27869999.999944731593 262864330.289690583944 1 60358.290781513 2024-02-18T06:58:43.522722+00:00 19994330.289713371545 27869999.999961048365 262864330.289670735598 1 60358.290793099 2024-02-18T06:58:44.523804+00:00 19994330.290026664734 27869999.999984521419 262864330.290007501841 1 60358.290804669 2024-02-18T06:58:45.523431+00:00 19994330.289782926440 27869999.999996196479 262864330.289775431156 1 60358.290816346 2024-02-18T06:58:46.532305+00:00 19994330.289951868355 27870000.000080667436 262864330.290028840303 1 60358.290827828 2024-02-18T06:58:47.524394+00:00 19994330.289889652282 27870000.000065151602 262864330.289951115847 1 60358.290839462 2024-02-18T06:58:48.529522+00:00 19994330.290046922863 27870000.000052217394 262864330.290095448494 1 60358.290851027 2024-02-18T06:58:49.528722+00:00 19994330.289862934500 27869999.999977700412 262864330.289836943150 1 60358.290862584 2024-02-18T06:58:50.527317+00:00 19994330.290134392679 27870000.000002834946 262864330.290133535862 1 60358.290874101 2024-02-18T06:58:51.522305+00:00 19994330.289913285524 27869999.999961376190 262864330.289870977402 1 60358.290885689 2024-02-18T06:58:52.523508+00:00 19994330.289829030633 27869999.999952886254 262864330.289778232574 1 60358.290897278 2024-02-18T06:58:53.524813+00:00 19994330.289962422103 27869999.999953553081 262864330.289912283421 1 60358.290909087 2024-02-18T06:58:54.545139+00:00 19994330.289796896279 27869999.999973036349 262864330.289766222239 1 60358.290920601 2024-02-18T06:58:55.539894+00:00 19994330.290328092873 27869999.999989293516 262864330.290313690901 1 60358.290932094 2024-02-18T06:58:56.532886+00:00 19994330.289825759828 27870000.000012744218 262864330.289834827185 1 60358.290943690 2024-02-18T06:58:57.534771+00:00 19994330.289863750339 27870000.000009048730 262864330.289869129658 1 60358.290955352 2024-02-18T06:58:58.542418+00:00 19994330.290266424417 27870000.000031039119 262864330.290293782949 1 60358.290966810 2024-02-18T06:58:59.532397+00:00 19994330.290004152805 27870000.000019744039 262864330.290020197630 1 60358.290978402 2024-02-18T06:59:00.533912+00:00 19994330.289876446128 27869999.999992411584 262864330.289865136147 1 60358.290989959 2024-02-18T06:59:01.532483+00:00 19994330.290004767478 27869999.999968774617 262864330.289969831705 1 60358.291001445 2024-02-18T06:59:02.524839+00:00 19994330.289656549692 27869999.999998472631 262864330.289651334286 1 60358.291013130 2024-02-18T06:59:03.534401+00:00 19994330.289773292840 27869999.999962337315 262864330.289731919765 1 60358.291024627 2024-02-18T06:59:04.527772+00:00 19994330.289984080940 27870000.000034380704 262864330.290014773607 1 60358.291036130 2024-02-18T06:59:05.521629+00:00 19994330.290215123445 27870000.000010509044 262864330.290221959352 1 60358.291047725 2024-02-18T06:59:06.523444+00:00 19994330.289972312748 27869999.999959431589 262864330.289928048849 1 60358.291059323 2024-02-18T06:59:07.525514+00:00 19994330.290011607111 27870000.000038076192 262864330.290046006441 1 60358.291070846 2024-02-18T06:59:08.521120+00:00 19994330.289765395224 27869999.999970745295 262864330.289732426405 1 60358.291082472 2024-02-18T06:59:09.525595+00:00 19994330.289932992309 27870000.000069871545 262864330.289999157190 1 60358.291094000 2024-02-18T06:59:10.521568+00:00 19994330.289934922010 27869999.999997973442 262864330.289929211140 1 60358.291105578 2024-02-18T06:59:11.521927+00:00 19994330.290191579610 27869999.999975584447 262864330.290163487196 1 60358.291117202 2024-02-18T06:59:12.526255+00:00 19994330.289978582412 27869999.999962706119 262864330.289937615395 1 60358.291128756 2024-02-18T06:59:13.524529+00:00 19994330.289695739746 27869999.999980125576 262864330.289672166109 1 60358.291140408 2024-02-18T06:59:14.531237+00:00 19994330.289951205254 27869999.999964285642 262864330.289911806583 1 60358.291151970 2024-02-18T06:59:15.530231+00:00 19994330.289932914078 27869999.999945469201 262864330.289874672890 1 60358.291163556 2024-02-18T06:59:16.531269+00:00 19994330.290024861693 27870000.000019107014 262864330.290040254593 1 60358.291175182 2024-02-18T06:59:17.535749+00:00 19994330.290147669613 27870000.000042684376 262864330.290186643600 1 60358.291186672 2024-02-18T06:59:18.528474+00:00 19994330.289821047336 27870000.000047396868 262864330.289864748716 1 60358.291198249 2024-02-18T06:59:19.528760+00:00 19994330.290156617761 27870000.000033825636 262864330.290186762810 1 60358.291209859 2024-02-18T06:59:20.531803+00:00 19994330.290051061660 27870000.000037513673 262864330.290084898472 1 60358.291221414 2024-02-18T06:59:21.530161+00:00 19994330.289925735444 27869999.999979674816 262864330.289901703596 1 60358.291233038 2024-02-18T06:59:22.534493+00:00 19994330.290043059736 27869999.999983191490 262864330.290022552013 1 60358.291244585 2024-02-18T06:59:23.532151+00:00 19994330.289975546300 27869999.999989487231 262864330.289961338043 1 60358.291256132 2024-02-18T06:59:24.529797+00:00 19994330.289798308164 27869999.999972827733 262864330.289767444134 1 60358.291267730 2024-02-18T06:59:25.531868+00:00 19994330.290001265705 27869999.999995436519 262864330.289993017912 1 60358.291279314 2024-02-18T06:59:26.532696+00:00 19994330.289995245636 27869999.999922826886 262864330.289914369583 1 60358.291290838 2024-02-18T06:59:27.528422+00:00 19994330.290021024644 27870000.000017706305 262864330.290035039186 1 60358.291302477 2024-02-18T06:59:28.534036+00:00 19994330.290095668286 27870000.000052861869 262864330.290144830942 1 60358.291314125 2024-02-18T06:59:29.540353+00:00 19994330.289895217866 27869999.999993864447 262864330.289885371923 1 60358.291325702 2024-02-18T06:59:30.540655+00:00 19994330.289869438857 27870000.000006746501 262864330.289872467518 1 60358.291337124 2024-02-18T06:59:31.527541+00:00 19994330.290016986430 27870000.000044457614 262864330.290057748556 1 60358.291348674 2024-02-18T06:59:32.525447+00:00 19994330.290226615965 27869999.999963607639 262864330.290186524391 1 60358.291360250 2024-02-18T06:59:33.525555+00:00 19994330.289865672588 27869999.999942958355 262864330.289804935455 1 60358.291371996 2024-02-18T06:59:34.540434+00:00 19994330.289894696325 27870000.000016164035 262864330.289907157421 1 60358.291383511 2024-02-18T06:59:35.535375+00:00 19994330.289959080517 27869999.999950848520 262864330.289906233549 1 60358.291394924 2024-02-18T06:59:36.521451+00:00 19994330.290062028915 27870000.000011850148 262864330.290070205927 1 60358.291406574 2024-02-18T06:59:37.527990+00:00 19994330.289949055761 27869999.999977331609 262864330.289922684431 1 60358.291418156 2024-02-18T06:59:38.528646+00:00 19994330.289731778204 27869999.999984540045 262864330.289712607861 1 60358.291429706 2024-02-18T06:59:39.526587+00:00 19994330.290248252451 27870000.000018365681 262864330.290262907743 1 60358.291441430 2024-02-18T06:59:40.539558+00:00 19994330.289970055223 27870000.000049401075 262864330.290015757084 1 60358.291452876 2024-02-18T06:59:41.528485+00:00 19994330.290078442544 27870000.000024542212 262864330.290099292994 1 60358.291464469 2024-02-18T06:59:42.530124+00:00 19994330.290139276534 27870000.000037305057 262864330.290172904730 1 60358.291476061 2024-02-18T06:59:43.531642+00:00 19994330.290080819279 27869999.999965287745 262864330.290042400360 1 60358.291487600 2024-02-18T06:59:44.528649+00:00 19994330.289791844785 27869999.999964706600 262864330.289752870798 1 60358.291499138 2024-02-18T06:59:45.525508+00:00 19994330.289903171360 27869999.999955862761 262864330.289855331182 1 60358.291510700 2024-02-18T06:59:46.524495+00:00 19994330.290115434676 27869999.999961778522 262864330.290073543787 1 60358.291522344 2024-02-18T06:59:47.530509+00:00 19994330.289764963090 27869999.999979350716 262864330.289740622044 1 60358.291534047 2024-02-18T06:59:48.541637+00:00 19994330.289916109294 27869999.999980304390 262864330.289892703295 1 60358.291545487 2024-02-18T06:59:49.530092+00:00 19994330.289937779307 27870000.000076271594 262864330.290010333061 1 60358.291557149 2024-02-18T06:59:50.537666+00:00 19994330.289903298020 27870000.000053908676 262864330.289953529835 1 60358.291568593 2024-02-18T06:59:51.526391+00:00 19994330.290041342378 27870000.000066295266 262864330.290103912354 1 60358.291580240 2024-02-18T06:59:52.532751+00:00 19994330.289844792336 27870000.000040128827 262864330.289881199598 1 60358.291591880 2024-02-18T06:59:53.538419+00:00 19994330.290145605803 27870000.000016532838 262864330.290158450603 1 60358.291603374 2024-02-18T06:59:54.531564+00:00 19994330.289755638689 27870000.000005573034 262864330.289757519960 1 60358.291615042 2024-02-18T06:59:55.539650+00:00 19994330.290021993220 27869999.999931659549 262864330.289949953556 1 60358.291626432 2024-02-18T06:59:56.523722+00:00 19994330.290064614266 27869999.999948099256 262864330.290008991957 1 60358.291638299 2024-02-18T06:59:57.549049+00:00 19994330.290064599365 27869999.999932210892 262864330.289993107319 1 60358.291649555 2024-02-18T06:59:58.521557+00:00 19994330.289810780436 27869999.999947126955 262864330.289754211903 1 60358.291661217 2024-02-18T06:59:59.529176+00:00 19994330.289995312691 27869999.999962233007 262864330.289953857660 1 60358.291672861 2024-02-18T07:00:00.535216+00:00 19994330.289980757982 27869999.999986916780 262864330.289963990450 1 60358.291684384 2024-02-18T07:00:01.530736+00:00 19994330.290101926774 27870000.000040311366 262864330.290138542652 1 60358.291695975 2024-02-18T07:00:02.532235+00:00 19994330.289919130504 27870000.000046186149 262864330.289961636066 1 60358.291707510 2024-02-18T07:00:03.528855+00:00 19994330.290025178343 27870000.000056914985 262864330.290078401566 1 60358.291719112 2024-02-18T07:00:04.531291+00:00 19994330.289916466922 27870000.000055842102 262864330.289968609810 1 60358.291730789 2024-02-18T07:00:05.540219+00:00 19994330.289947211742 27869999.999976776540 262864330.289920300245 1 60358.291742302 2024-02-18T07:00:06.534837+00:00 19994330.289919991046 27869999.999960765243 262864330.289877086878 1 60358.291753845 2024-02-18T07:00:07.532199+00:00 19994330.290073368698 27869999.999962400645 262864330.290032058954 1 60358.291765400 2024-02-18T07:00:08.530578+00:00 19994330.290076721460 27869999.999966152012 262864330.290039181709 1 60358.291776923 2024-02-18T07:00:09.526119+00:00 19994330.289686340839 27869999.999986920506 262864330.289669573307 1 60358.291788566 2024-02-18T07:00:10.532109+00:00 19994330.289898842573 27870000.000007633120 262864330.289902776480 1 60358.291800069 2024-02-18T07:00:11.525974+00:00 19994330.289899829775 27870000.000033967197 262864330.289930105209 1 60358.291811663 2024-02-18T07:00:12.527638+00:00 19994330.290026728064 27870000.000039059669 262864330.290062099695 1 60358.291823228 2024-02-18T07:00:13.526872+00:00 19994330.289897177368 27870000.000014264137 262864330.289907753468 1 60358.291834762 2024-02-18T07:00:14.523451+00:00 19994330.290233951062 27870000.000060640275 262864330.290290892124 1 60358.291846406 2024-02-18T07:00:15.529445+00:00 19994330.289730697870 27869999.999991137534 262864330.289718151093 1 60358.291858050 2024-02-18T07:00:16.535538+00:00 19994330.290098775178 27869999.999933041632 262864330.290028125048 1 60358.291869531 2024-02-18T07:00:17.527496+00:00 19994330.289792265743 27869999.999982353300 262864330.289770931005 1 60358.291881124 2024-02-18T07:00:18.529176+00:00 19994330.289881721139 27869999.999996092170 262864330.289874136448 1 60358.291892622 2024-02-18T07:00:19.522529+00:00 19994330.289929825813 27870000.000008434057 262864330.289934575558 1 60358.291904198 2024-02-18T07:00:20.522693+00:00 19994330.289736956358 27870000.000047869980 262864330.289781123400 1 60358.291915814 2024-02-18T07:00:21.526371+00:00 19994330.290116261691 27869999.999995529652 262864330.290108084679 1 60358.291927361 2024-02-18T07:00:22.524001+00:00 19994330.289981413633 27870000.000024672598 262864330.290002405643 1 60358.291938947 2024-02-18T07:00:23.524970+00:00 19994330.290189381689 27870000.000014711171 262864330.290200412273 1 60358.291950549 2024-02-18T07:00:24.527449+00:00 19994330.289664294571 27870000.000023644418 262864330.289684236050 1 60358.291962087 2024-02-18T07:00:25.524299+00:00 19994330.290111009032 27870000.000017784536 262864330.290125101805 1 60358.291973641 2024-02-18T07:00:26.522575+00:00 19994330.290169194341 27870000.000006269664 262864330.290171742439 1 60358.291985265 2024-02-18T07:00:27.526915+00:00 19994330.289810869843 27869999.999963976443 262864330.289771139622 1 60358.291996823 2024-02-18T07:00:28.525516+00:00 19994330.289993692189 27869999.999973919243 262864330.289963930845 1 60358.292008372 2024-02-18T07:00:29.523338+00:00 19994330.289918534458 27869999.999984167516 262864330.289899021387 1 60358.292019924 2024-02-18T07:00:30.521406+00:00 19994330.289852399379 27870000.000043407083 262864330.289892107248 1 60358.292031515 2024-02-18T07:00:31.522914+00:00 19994330.289982464164 27869999.999989498407 262864330.289968281984 1 60358.292043086 2024-02-18T07:00:32.522667+00:00 19994330.289955060929 27870000.000012911856 262864330.289964258671 1 60358.292054681 2024-02-18T07:00:33.524442+00:00 19994330.290107775480 27870000.000028554350 262864330.290132641792 1 60358.292066242 2024-02-18T07:00:34.523289+00:00 19994330.289739001542 27869999.999999139458 262864330.289734452963 1 60358.292077937 2024-02-18T07:00:35.533731+00:00 19994330.290145605803 27869999.999968323857 262864330.290110230446 1 60358.292089437 2024-02-18T07:00:36.527361+00:00 19994330.289894878864 27869999.999988287687 262864330.289879471064 1 60358.292100973 2024-02-18T07:00:37.524058+00:00 19994330.290107429028 27870000.000034615397 262864330.290138363838 1 60358.292112528 2024-02-18T07:00:38.522469+00:00 19994330.290059581399 27870000.000042624772 262864330.290098488331 1 60358.292124113 2024-02-18T07:00:39.523384+00:00 19994330.290138296783 27869999.999953463674 262864330.290088057518 1 60358.292135733 2024-02-18T07:00:40.527303+00:00 19994330.289844840765 27869999.999957658350 262864330.289798796177 1 60358.292147276 2024-02-18T07:00:41.524604+00:00 19994330.290081411600 27869999.999968495220 262864330.290046215057 1 60358.292158852 2024-02-18T07:00:42.524815+00:00 19994330.289873853326 27870000.000043854117 262864330.289914011955 1 60358.292170410 2024-02-18T07:00:43.523377+00:00 19994330.290126696229 27869999.999950613827 262864330.290073633194 1 60358.292182023 2024-02-18T07:00:44.526749+00:00 19994330.289768315852 27870000.000003680587 262864330.289768308401 1 60358.292193563 2024-02-18T07:00:45.523862+00:00 19994330.290271461010 27870000.000037360936 262864330.290305137634 1 60358.292205153 2024-02-18T07:00:46.525266+00:00 19994330.289686128497 27870000.000020708889 262864330.289703130722 1 60358.292216691 2024-02-18T07:00:47.522078+00:00 19994330.290111530572 27870000.000036641955 262864330.290144503117 1 60358.292228260 2024-02-18T07:00:48.521618+00:00 19994330.289818268269 27869999.999978259206 262864330.289792805910 1 60358.292239961 2024-02-18T07:00:49.532628+00:00 19994330.290100019425 27869999.999996170402 262864330.290092498064 1 60358.292251450 2024-02-18T07:00:50.525335+00:00 19994330.289922691882 27869999.999971602112 262864330.289890587330 1 60358.292263032 2024-02-18T07:00:51.525954+00:00 19994330.290020301938 27869999.999951563776 262864330.289968192577 1 60358.292274569 2024-02-18T07:00:52.522799+00:00 19994330.290083047003 27869999.999981980771 262864330.290061324835 1 60358.292286188 2024-02-18T07:00:53.526618+00:00 19994330.289881106466 27870000.000012859702 262864330.289890289307 1 60358.292297704 2024-02-18T07:00:54.521627+00:00 19994330.290020640939 27870000.000037014484 262864330.290053963661 1 60358.292309272 2024-02-18T07:00:55.521129+00:00 19994330.289889164269 27870000.000030938536 262864330.289916396141 1 60358.292320947 2024-02-18T07:00:56.529850+00:00 19994330.290008138865 27870000.000036142766 262864330.290040582418 1 60358.292332454 2024-02-18T07:00:57.524018+00:00 19994330.289906516671 27870000.000119671226 262864330.290022492409 1 60358.292344013 2024-02-18T07:00:58.522723+00:00 19994330.290016155690 27870000.000062439591 262864330.290074884892 1 60358.292355588 2024-02-18T07:00:59.522796+00:00 19994330.289815098047 27870000.000025354326 262864330.289836764336 1 60358.292367183 2024-02-18T07:01:00.524623+00:00 19994330.290149744600 27869999.999969497323 262864330.290115535259 1 60358.292378733 2024-02-18T07:01:01.522531+00:00 19994330.289971109480 27869999.999931104481 262864330.289898514748 1 60358.292390302 2024-02-18T07:01:02.522055+00:00 19994330.290098413825 27869999.999989628792 262864330.290084362030 1 60358.292401874 2024-02-18T07:01:03.521918+00:00 19994330.289923280478 27869999.999964646995 262864330.289884239435 1 60358.292413510 2024-02-18T07:01:04.527316+00:00 19994330.289857044816 27869999.999964546412 262864330.289817869663 1 60358.292425027 2024-02-18T07:01:05.522361+00:00 19994330.289895549417 27869999.999987196177 262864330.289879024029 1 60358.292436616 2024-02-18T07:01:06.523584+00:00 19994330.290024243295 27870000.000019449741 262864330.290040016174 1 60358.292448243 2024-02-18T07:01:07.528182+00:00 19994330.290014561266 27869999.999990209937 262864330.290001094341 1 60358.292459746 2024-02-18T07:01:08.522043+00:00 19994330.289907727391 27870000.000029660761 262864330.289933681488 1 60358.292471411 2024-02-18T07:01:09.529871+00:00 19994330.290053904057 27870000.000060655177 262864330.290110856295 1 60358.292482913 2024-02-18T07:01:10.523717+00:00 19994330.289854008704 27869999.999954357743 262864330.289804667234 1 60358.292494470 2024-02-18T07:01:11.522207+00:00 19994330.290042717010 27869999.999973338097 262864330.290012359619 1 60358.292506054 2024-02-18T07:01:12.523023+00:00 19994330.289861880243 27869999.999928839505 262864330.289787024260 1 60358.292517631 2024-02-18T07:01:13.523305+00:00 19994330.289801836014 27869999.999941822141 262864330.289739966393 1 60358.292529220 2024-02-18T07:01:14.524590+00:00 19994330.290049787611 27870000.000007133931 262864330.290053218603 1 60358.292540770 2024-02-18T07:01:15.522547+00:00 19994330.289954654872 27869999.999976206571 262864330.289927184582 1 60358.292552363 2024-02-18T07:01:16.524157+00:00 19994330.289957560599 27870000.000081382692 262864330.290035247803 1 60358.292563959 2024-02-18T07:01:17.526065+00:00 19994330.289886049926 27870000.000059138983 262864330.289941489697 1 60358.292575491 2024-02-18T07:01:18.522417+00:00 19994330.290185097605 27870000.000069092959 262864330.290250480175 1 60358.292587238 2024-02-18T07:01:19.537341+00:00 19994330.290060359985 27870000.000012066215 262864330.290068745613 1 60358.292598750 2024-02-18T07:01:20.531957+00:00 19994330.289922770113 27869999.999973025173 262864330.289892107248 1 60358.292610346 2024-02-18T07:01:21.533891+00:00 19994330.290188550949 27869999.999952018261 262864330.290136873722 1 60358.292621879 2024-02-18T07:01:22.530378+00:00 19994330.289732828736 27869999.999923948199 262864330.289653062820 1 60358.292633568 2024-02-18T07:01:23.540303+00:00 19994330.290161918849 27869999.999926414341 262864330.290084630251 1 60358.292645169 2024-02-18T07:01:24.542589+00:00 19994330.289799887687 27869999.999954260886 262864330.289750456810 1 60358.292656612 2024-02-18T07:01:25.531235+00:00 19994330.290104765445 27869999.999941661954 262864330.290042728186 1 60358.292668144 2024-02-18T07:01:26.527663+00:00 19994330.289758265018 27869999.999992888421 262864330.289747446775 1 60358.292679746 2024-02-18T07:01:27.530009+00:00 19994330.290123920888 27870000.000050850213 262864330.290171056986 1 60358.292691465 2024-02-18T07:01:28.542574+00:00 19994330.290072135627 27870000.000033099204 262864330.290101557970 1 60358.292702839 2024-02-18T07:01:29.525252+00:00 19994330.290056604892 27870000.000061813742 262864330.290114730597 1 60358.292714570 2024-02-18T07:01:30.538862+00:00 19994330.289967186749 27870000.000054337084 262864330.290017813444 1 60358.292726059 2024-02-18T07:01:31.531486+00:00 19994330.290072668344 27870000.000017546117 262864330.290086537600 1 60358.292737670 2024-02-18T07:01:32.534728+00:00 19994330.289705660194 27870000.000038422644 262864330.289740383625 1 60358.292749178 2024-02-18T07:01:33.528981+00:00 19994330.290295176208 27870000.000007044524 262864330.290298521519 1 60358.292760747 2024-02-18T07:01:34.528549+00:00 19994330.289864804596 27869999.999953966588 262864330.289815068245 1 60358.292772325 2024-02-18T07:01:35.528883+00:00 19994330.289918005466 27869999.999948360026 262864330.289862662554 1 60358.292783842 2024-02-18T07:01:36.523956+00:00 19994330.290010031313 27869999.999978277832 262864330.289984613657 1 60358.292795476 2024-02-18T07:01:37.529080+00:00 19994330.289943363518 27869999.999937307090 262864330.289876967669 1 60358.292807029 2024-02-18T07:01:38.527285+00:00 19994330.290007706732 27869999.999989103526 262864330.289993107319 1 60358.292818709 2024-02-18T07:01:39.536470+00:00 19994330.290041916072 27870000.000048834831 262864330.290087074041 1 60358.292830252 2024-02-18T07:01:40.533758+00:00 19994330.289768967777 27870000.000015463680 262864330.289780735970 1 60358.292841870 2024-02-18T07:01:41.537558+00:00 19994330.289979752153 27870000.000027969480 262864330.290004014969 1 60358.292853348 2024-02-18T07:01:42.529291+00:00 19994330.290153380483 27870000.000026471913 262864330.290176153183 1 60358.292864949 2024-02-18T07:01:43.531604+00:00 19994330.290078196675 27870000.000003945082 262864330.290078431368 1 60358.292876478 2024-02-18T07:01:44.527709+00:00 19994330.289951942861 27869999.999930050224 262864330.289878308773 1 60358.292888212 2024-02-18T07:01:45.541488+00:00 19994330.289917115122 27869999.999979760498 262864330.289893180132 1 60358.292899613 2024-02-18T07:01:46.526607+00:00 19994330.289850279689 27869999.999977119267 262864330.289823710918 1 60358.292911351 2024-02-18T07:01:47.540706+00:00 19994330.289817985147 27870000.000031877309 262864330.289846181870 1 60358.292922779 2024-02-18T07:01:48.528066+00:00 19994330.290071364492 27870000.000098627061 262864330.290166288614 1 60358.292934494 2024-02-18T07:01:49.540239+00:00 19994330.290195751935 27870000.000028438866 262864330.290220499039 1 60358.292945925 2024-02-18T07:01:50.527908+00:00 19994330.290050379932 27870000.000047061592 262864330.290093749762 1 60358.292957538 2024-02-18T07:01:51.531321+00:00 19994330.289938364178 27870000.000005904585 262864330.289940565825 1 60358.292969096 2024-02-18T07:01:52.529885+00:00 19994330.289939340204 27870000.000102806836 262864330.290038466454 1 60358.292980568 2024-02-18T07:01:53.521053+00:00 19994330.289921816438 27869999.999959189445 262864330.289877325296 1 60358.292992233 2024-02-18T07:01:54.528919+00:00 19994330.290040533990 27869999.999959435314 262864330.289996266365 1 60358.293003774 2024-02-18T07:01:55.526101+00:00 19994330.290202260017 27869999.999968718737 262864330.290167272091 1 60358.293015414 2024-02-18T07:01:56.531812+00:00 19994330.289900347590 27869999.999922402203 262864330.289819061756 1 60358.293027036 2024-02-18T07:01:57.535891+00:00 19994330.290171392262 27869999.999987717718 262864330.290155410767 1 60358.293038487 2024-02-18T07:01:58.525263+00:00 19994330.289835251868 27870000.000007759780 262864330.289839297533 1 60358.293050169 2024-02-18T07:01:59.534583+00:00 19994330.290265206248 27869999.999957326800 262864330.290218830109 1 60358.293061620 2024-02-18T07:02:00.523958+00:00 19994330.289956353605 27869999.999980520457 262864330.289933174849 1 60358.293073386 2024-02-18T07:02:01.540533+00:00 19994330.290002271533 27869999.999990791082 262864330.289989352226 1 60358.293084797 2024-02-18T07:02:02.526450+00:00 19994330.290120840073 27870000.000051420182 262864330.290168553591 1 60358.293096353 2024-02-18T07:02:03.524932+00:00 19994330.290020380169 27870000.000013239682 262864330.290029913187 1 60358.293107982 2024-02-18T07:02:04.529679+00:00 19994330.290137548000 27870000.000040791929 262864330.290174663067 1 60358.293119516 2024-02-18T07:02:05.526168+00:00 19994330.290029283613 27869999.999987427145 262864330.290013015270 1 60358.293131181 2024-02-18T07:02:06.534053+00:00 19994330.289737168700 27870000.000002913177 262864330.289736390114 1 60358.293142732 2024-02-18T07:02:07.532017+00:00 19994330.289988789707 27869999.999996773899 262864330.289981871843 1 60358.293154270 2024-02-18T07:02:08.528974+00:00 19994330.289979945868 27869999.999970257282 262864330.289946496487 1 60358.293165846 2024-02-18T07:02:09.529110+00:00 19994330.289938930422 27870000.000009462237 262864330.289944708347 1 60358.293177414 2024-02-18T07:02:10.528581+00:00 19994330.289985150099 27870000.000004131347 262864330.289985597134 1 60358.293188973 2024-02-18T07:02:11.527255+00:00 19994330.290111277252 27870000.000038761646 262864330.290146350861 1 60358.293200614 2024-02-18T07:02:12.533047+00:00 19994330.289979018271 27870000.000047221780 262864330.290022522211 1 60358.293212124 2024-02-18T07:02:13.527510+00:00 19994330.289915759116 27870000.000035371631 262864330.289947450161 1 60358.293223640 2024-02-18T07:02:14.522467+00:00 19994330.289894074202 27870000.000031970441 262864330.289922356606 1 60358.293235362 2024-02-18T07:02:15.535235+00:00 19994330.289908807725 27869999.999980900437 262864330.289885997772 1 60358.293246828 2024-02-18T07:02:16.525906+00:00 19994330.289798840880 27870000.000012446195 262864330.289807617664 1 60358.293258377 2024-02-18T07:02:17.523765+00:00 19994330.290210153908 27869999.999926704913 262864330.290133178234 1 60358.293269971 2024-02-18T07:02:18.525479+00:00 19994330.289941515774 27869999.999961905181 262864330.289899736643 1 60358.293281527 2024-02-18T07:02:19.523976+00:00 19994330.290031451732 27869999.999922603369 262864330.289950370789 1 60358.293293087 2024-02-18T07:02:20.522731+00:00 19994330.289751067758 27869999.999929286540 262864330.289676666260 1 60358.293304626 2024-02-18T07:02:21.519732+00:00 19994330.290262803435 27870000.000053085387 262864330.290312170982 1 60358.293316348 2024-02-18T07:02:22.532493+00:00 19994330.290013220161 27869999.999988734722 262864330.289998263121 1 60358.293327809 2024-02-18T07:02:23.522734+00:00 19994330.290016885847 27870000.000037398189 262864330.290050595999 1 60358.293339378 2024-02-18T07:02:24.522280+00:00 19994330.289983354509 27870000.000039696693 262864330.290019363165 1 60358.293350944 2024-02-18T07:02:25.521557+00:00 19994330.290108129382 27870000.000068672001 262864330.290173113346 1 60358.293362550 2024-02-18T07:02:26.524343+00:00 19994330.290015459061 27870000.000020347536 262864330.290032118559 1 60358.293374103 2024-02-18T07:02:27.522485+00:00 19994330.289936065674 27870000.000013031065 262864330.289945393801 1 60358.293385671 2024-02-18T07:02:28.521992+00:00 19994330.290112264454 27869999.999978292733 262864330.290086865425 1 60358.293397289 2024-02-18T07:02:29.525791+00:00 19994330.289837583899 27869999.999919615686 262864330.289753496647 1 60358.293408824 2024-02-18T07:02:30.522411+00:00 19994330.289905935526 27869999.999967433512 262864330.289869666100 1 60358.293420399 2024-02-18T07:02:31.522486+00:00 19994330.290222875774 27870000.000011511147 262864330.290230691433 1 60358.293431971 2024-02-18T07:02:32.522300+00:00 19994330.289870135486 27869999.999975908548 262864330.289842367172 1 60358.293443545 2024-02-18T07:02:33.522254+00:00 19994330.289891965687 27869999.999983601272 262864330.289871871471 1 60358.293455124 2024-02-18T07:02:34.522686+00:00 19994330.289908260107 27870000.000002596527 262864330.289907157421 1 60358.293466720 2024-02-18T07:02:35.524596+00:00 19994330.289929699153 27870000.000072967261 262864330.289998948574 1 60358.293478264 2024-02-18T07:02:36.522063+00:00 19994330.289868280292 27870000.000000696629 262864330.289865255356 1 60358.293489844 2024-02-18T07:02:37.522508+00:00 19994330.290119264275 27869999.999986004084 262864330.290101557970 1 60358.293501434 2024-02-18T07:02:38.523928+00:00 19994330.289880543947 27869999.999967306852 262864330.289844155312 1 60358.293513088 2024-02-18T07:02:39.530840+00:00 19994330.289918776602 27870000.000001110137 262864330.289916187525 1 60358.293524603 2024-02-18T07:02:40.525732+00:00 19994330.289816591889 27869999.999951638281 262864330.289764523506 1 60358.293536164 2024-02-18T07:02:41.524600+00:00 19994330.289847861975 27869999.999965336174 262864330.289809495211 1 60358.293547730 2024-02-18T07:02:42.523913+00:00 19994330.289866089821 27870000.000033386052 262864330.289895772934 1 60358.293559320 2024-02-18T07:02:43.525276+00:00 19994330.289946381003 27870000.000037055463 262864330.289979726076 1 60358.293570851 2024-02-18T07:02:44.521492+00:00 19994330.289835587144 27870000.000059224665 262864330.289891123772 1 60358.293582472 2024-02-18T07:02:45.525573+00:00 19994330.290051795542 27870000.000019654632 262864330.290067762136 1 60358.293594013 2024-02-18T07:02:46.522691+00:00 19994330.290099695325 27870000.000015337020 262864330.290111362934 1 60358.293605577 2024-02-18T07:02:47.521835+00:00 19994330.289932526648 27870000.000037692487 262864330.289966523647 1 60358.293617148 2024-02-18T07:02:48.521603+00:00 19994330.290086887777 27870000.000021319836 262864330.290104508400 1 60358.293628773 2024-02-18T07:02:49.526005+00:00 19994330.289985973388 27870000.000015430152 262864330.289997726679 1 60358.293640355 2024-02-18T07:02:50.526620+00:00 19994330.289675783366 27869999.999955728650 262864330.289627790451 1 60358.293651968 2024-02-18T07:02:51.530025+00:00 19994330.290209062397 27869999.999989688396 262864330.290195047855 1 60358.293663701 2024-02-18T07:02:52.543740+00:00 19994330.289924900979 27870000.000048652291 262864330.289969831705 1 60358.293675195 2024-02-18T07:02:53.536885+00:00 19994330.289844617248 27869999.999918844551 262864330.289759755135 1 60358.293686775 2024-02-18T07:02:54.537423+00:00 19994330.289980076253 27870000.000022843480 262864330.289999216795 1 60358.293698326 2024-02-18T07:02:55.535387+00:00 19994330.290113415569 27870000.000012785196 262864330.290122509003 1 60358.293709816 2024-02-18T07:02:56.528097+00:00 19994330.290063139051 27870000.000034786761 262864330.290094226599 1 60358.293721397 2024-02-18T07:02:57.528717+00:00 19994330.289795581251 27870000.000003989786 262864330.289795875549 1 60358.293732991 2024-02-18T07:02:58.530466+00:00 19994330.290067549795 27869999.999991610646 262864330.290055453777 1 60358.293744661 2024-02-18T07:02:59.538725+00:00 19994330.289838183671 27869999.999981444329 262864330.289815932512 1 60358.293756186 2024-02-18T07:03:00.534508+00:00 19994330.289812102914 27869999.999940421432 262864330.289748847485 1 60358.293767931 2024-02-18T07:03:01.549214+00:00 19994330.290104024112 27869999.999927870929 262864330.290028214455 1 60358.293779193 2024-02-18T07:03:02.522319+00:00 19994330.289881147444 27869999.999953422695 262864330.289830863476 1 60358.293790785 2024-02-18T07:03:03.523776+00:00 19994330.290164817125 27870000.000035744160 262864330.290196865797 1 60358.293802395 2024-02-18T07:03:04.526878+00:00 19994330.289826869965 27870000.000005397946 262864330.289828568697 1 60358.293813980 2024-02-18T07:03:05.527856+00:00 19994330.289970770478 27870000.000008303672 262864330.289975404739 1 60358.293825529 2024-02-18T07:03:06.525668+00:00 19994330.290061853826 27870000.000057429075 262864330.290115594864 1 60358.293837097 2024-02-18T07:03:07.525220+00:00 19994330.290033210069 27870000.000057179481 262864330.290086716413 1 60358.293848643 2024-02-18T07:03:08.522767+00:00 19994330.290037378669 27870000.000044643879 262864330.290078341961 1 60358.293860218 2024-02-18T07:03:09.522806+00:00 19994330.289648856968 27870000.000017900020 262864330.289663076401 1 60358.293871881 2024-02-18T07:03:10.530551+00:00 19994330.290118418634 27870000.000035598874 262864330.290150314569 1 60358.293883408 2024-02-18T07:03:11.526477+00:00 19994330.290002770722 27869999.999977137893 262864330.289976209402 1 60358.293894928 2024-02-18T07:03:12.521795+00:00 19994330.289787206799 27869999.999978538603 262864330.289762049913 1 60358.293906654 2024-02-18T07:03:13.534871+00:00 19994330.289745982736 27869999.999931186438 262864330.289673477411 1 60358.293918146 2024-02-18T07:03:14.527802+00:00 19994330.289836131036 27869999.999931305647 262864330.289763748646 1 60358.293929820 2024-02-18T07:03:15.536471+00:00 19994330.289959624410 27869999.999972946942 262864330.289928853512 1 60358.293941332 2024-02-18T07:03:16.531141+00:00 19994330.289987970144 27870000.000030152500 262864330.290014445782 1 60358.293952805 2024-02-18T07:03:17.522406+00:00 19994330.290182624012 27870000.000053450465 262864330.290232390165 1 60358.293964603 2024-02-18T07:03:18.541656+00:00 19994330.289923381060 27870000.000067129731 262864330.289986789227 1 60358.293976057 2024-02-18T07:03:19.531316+00:00 19994330.289975628257 27870000.000058304518 262864330.290030241013 1 60358.293987647 2024-02-18T07:03:20.532717+00:00 19994330.290177289397 27870000.000049345195 262864330.290222942829 1 60358.293999412 2024-02-18T07:03:21.549230+00:00 19994330.289885908365 27869999.999999713153 262864330.289881914854 1 60358.294010811 2024-02-18T07:03:22.534016+00:00 19994330.290009476244 27869999.999972920865 262864330.289978682995 1 60358.294022324 2024-02-18T07:03:23.528832+00:00 19994330.290108297020 27869999.999968662858 262864330.290073245764 1 60358.294033920 2024-02-18T07:03:24.530710+00:00 19994330.289944056422 27869999.999969959259 262864330.289910316467 1 60358.294045446 2024-02-18T07:03:25.526554+00:00 19994330.289879363030 27869999.999995380640 262864330.289871037006 1 60358.294057121 2024-02-18T07:03:26.535227+00:00 19994330.290068279952 27869999.999958932400 262864330.290023505688 1 60358.294068644 2024-02-18T07:03:27.530862+00:00 19994330.289855405688 27869999.999985434115 262864330.289837121964 1 60358.294080246 2024-02-18T07:03:28.533252+00:00 19994330.290025196970 27870000.000039339066 262864330.290060847998 1 60358.294091764 2024-02-18T07:03:29.528411+00:00 19994330.290037307888 27869999.999959286302 262864330.289992898703 1 60358.294103486 2024-02-18T07:03:30.541193+00:00 19994330.290050476789 27870000.000023048371 262864330.290069818497 1 60358.294114917 2024-02-18T07:03:31.528792+00:00 19994330.289800297469 27869999.999983105808 262864330.289779692888 1 60358.294126486 2024-02-18T07:03:32.528417+00:00 19994330.290042243898 27869999.999995034188 262864330.290033578873 1 60358.294138282 2024-02-18T07:03:33.547514+00:00 19994330.289900779724 27869999.999994050711 262864330.289891123772 1 60358.294149672 2024-02-18T07:03:34.531609+00:00 19994330.289845947176 27870000.000029776245 262864330.289872020483 1 60358.294161416 2024-02-18T07:03:35.546298+00:00 19994330.290111765265 27870000.000011555851 262864330.290119647980 1 60358.294172878 2024-02-18T07:03:36.536646+00:00 19994330.290089342743 27869999.999976765364 262864330.290062397718 1 60358.294184359 2024-02-18T07:03:37.528584+00:00 19994330.289958223701 27870000.000024814159 262864330.289979338646 1 60358.294195913 2024-02-18T07:03:38.526885+00:00 19994330.290250949562 27870000.000040899962 262864330.290288150311 1 60358.294207487 2024-02-18T07:03:39.526896+00:00 19994330.289906002581 27870000.000050649047 262864330.289952963591 1 60358.294219094 2024-02-18T07:03:40.529706+00:00 19994330.290153332055 27870000.000017151237 262864330.290166795254 1 60358.294230653 2024-02-18T07:03:41.528462+00:00 19994330.289904389530 27870000.000021234155 262864330.289921909571 1 60358.294242198 2024-02-18T07:03:42.525874+00:00 19994330.289836511016 27870000.000003091991 262864330.289835929871 1 60358.294253810 2024-02-18T07:03:43.529185+00:00 19994330.289943341166 27869999.999974463135 262864330.289914101362 1 60358.294265503 2024-02-18T07:03:44.539424+00:00 19994330.290039949119 27869999.999943669885 262864330.289979934692 1 60358.294277006 2024-02-18T07:03:45.533330+00:00 19994330.289992704988 27870000.000034358352 262864330.290023386478 1 60358.294288685 2024-02-18T07:03:46.542326+00:00 19994330.290102541447 27869999.999970596284 262864330.290069431067 1 60358.294300170 2024-02-18T07:03:47.534656+00:00 19994330.289905101061 27869999.999999146909 262864330.289900541306 1 60358.294311612 2024-02-18T07:03:48.523277+00:00 19994330.289735116065 27869999.999972935766 262864330.289704352617 1 60358.294323208 2024-02-18T07:03:49.525143+00:00 19994330.290033251047 27870000.000018697232 262864330.290048241615 1 60358.294334779 2024-02-18T07:03:50.524969+00:00 19994330.289923176169 27870000.000062391162 262864330.289981901646 1 60358.294346391 2024-02-18T07:03:51.528181+00:00 19994330.290111854672 27870000.000032607466 262864330.290140748024 1 60358.294357969 2024-02-18T07:03:52.528576+00:00 19994330.289521060884 27870000.000041212887 262864330.289558589458 1 60358.294369536 2024-02-18T07:03:53.527910+00:00 19994330.290085572749 27870000.000046890229 262864330.290128767490 1 60358.294381298 2024-02-18T07:03:54.544147+00:00 19994330.290070515126 27869999.999994184822 262864330.290060997009 1 60358.294392736 2024-02-18T07:03:55.532392+00:00 19994330.290030512959 27869999.999969463795 262864330.289996266365 1 60358.294404425 2024-02-18T07:03:56.542282+00:00 19994330.289792887866 27869999.999968115240 262864330.289757311344 1 60358.294415843 2024-02-18T07:03:57.528858+00:00 19994330.289853584021 27869999.999927148223 262864330.289777040482 1 60358.294427420 2024-02-18T07:03:58.529065+00:00 19994330.290025278926 27869999.999932784587 262864330.289954364300 1 60358.294439001 2024-02-18T07:03:59.529716+00:00 19994330.289944235235 27869999.999989617616 262864330.289930164814 1 60358.294450569 2024-02-18T07:04:00.529172+00:00 19994330.289915639907 27870000.000027339906 262864330.289939284325 1 60358.294462159 2024-02-18T07:04:01.530584+00:00 19994330.289856355637 27870000.000029418617 262864330.289882063866 1 60358.294473679 2024-02-18T07:04:02.525868+00:00 19994330.290229793638 27870000.000050600618 262864330.290276706219 1 60358.294485274 2024-02-18T07:04:03.527660+00:00 19994330.289941310883 27870000.000026069582 262864330.289963692427 1 60358.294496838 2024-02-18T07:04:04.526824+00:00 19994330.289896577597 27869999.999976083636 262864330.289868980646 1 60358.294508436 2024-02-18T07:04:05.528846+00:00 19994330.290070604533 27870000.000025201589 262864330.290092110634 1 60358.294520056 2024-02-18T07:04:06.532875+00:00 19994330.290082775056 27869999.999974764884 262864330.290053844452 1 60358.294531561 2024-02-18T07:04:07.526921+00:00 19994330.289935290813 27869999.999947693199 262864330.289879292250 1 60358.294543173 2024-02-18T07:04:08.530169+00:00 19994330.290083132684 27869999.999996833503 262864330.290076285601 1 60358.294554730 2024-02-18T07:04:09.528652+00:00 19994330.289777647704 27869999.999999683350 262864330.289773613214 1 60358.294566242 2024-02-18T07:04:10.523313+00:00 19994330.290108006448 27869999.999996475875 262864330.290100783110 1 60358.294577912 2024-02-18T07:04:11.531635+00:00 19994330.289975501597 27870000.000068485737 262864330.290040284395 1 60358.294589370 2024-02-18T07:04:12.521564+00:00 19994330.290013462305 27870000.000045068562 262864330.290054827929 1 60358.294600948 2024-02-18T07:04:13.521901+00:00 19994330.290174357593 27869999.999988932163 262864330.290159612894 1 60358.294612546 2024-02-18T07:04:14.523932+00:00 19994330.289917338639 27869999.999997295439 262864330.289910942316 1 60358.294624092 2024-02-18T07:04:15.521562+00:00 19994330.289941318333 27869999.999973047525 262864330.289910674095 1 60358.294635667 2024-02-18T07:04:16.521565+00:00 19994330.289969876409 27869999.999972246587 262864330.289938449860 1 60358.294647280 2024-02-18T07:04:17.525003+00:00 19994330.289748810232 27869999.999897059053 262864330.289642184973 1 60358.294658812 2024-02-18T07:04:18.521323+00:00 19994330.290010735393 27869999.999933484942 262864330.289940536022 1 60358.294670401 2024-02-18T07:04:19.522669+00:00 19994330.289886482060 27869999.999973956496 262864330.289856731892 1 60358.294681975 2024-02-18T07:04:20.522650+00:00 19994330.290023159236 27869999.999968614429 262864330.289988070726 1 60358.294693570 2024-02-18T07:04:21.524404+00:00 19994330.289976190776 27869999.999982297421 262864330.289954781532 1 60358.294705128 2024-02-18T07:04:22.523077+00:00 19994330.289782658219 27869999.999991804361 262864330.289770781994 1 60358.294716744 2024-02-18T07:04:23.526644+00:00 19994330.290302701294 27870000.000037197024 262864330.290336191654 1 60358.294728314 2024-02-18T07:04:24.526317+00:00 19994330.290049474686 27870000.000035598874 262864330.290081351995 1 60358.294739860 2024-02-18T07:04:25.523886+00:00 19994330.289825305343 27870000.000039305538 262864330.289860904217 1 60358.294751418 2024-02-18T07:04:26.522504+00:00 19994330.289899695665 27869999.999995600432 262864330.289891600609 1 60358.294762994 2024-02-18T07:04:27.522672+00:00 19994330.290003303438 27870000.000010743737 262864330.290010333061 1 60358.294774575 2024-02-18T07:04:28.523250+00:00 19994330.289993137121 27869999.999965976924 262864330.289955407381 1 60358.294786140 2024-02-18T07:04:29.522547+00:00 19994330.290036316961 27869999.999981071800 262864330.290013700724 1 60358.294797727 2024-02-18T07:04:30.523644+00:00 19994330.289918083698 27869999.999984491616 262864330.289898902178 1 60358.294809321 2024-02-18T07:04:31.525359+00:00 19994330.289875987917 27869999.999986264855 262864330.289858549833 1 60358.294820900 2024-02-18T07:04:32.525777+00:00 19994330.289984911680 27870000.000001873821 262864330.289983093739 1 60358.294832497 2024-02-18T07:04:33.527709+00:00 19994330.289911925793 27870000.000068787485 262864330.289977014065 1 60358.294844040 2024-02-18T07:04:34.525031+00:00 19994330.290073327720 27870000.000042565167 262864330.290112197399 1 60358.294855647 2024-02-18T07:04:35.527869+00:00 19994330.289991371334 27870000.000012636185 262864330.290000319481 1 60358.294867136 2024-02-18T07:04:36.520514+00:00 19994330.290085069835 27870000.000067848712 262864330.290149241686 1 60358.294878726 2024-02-18T07:04:37.521963+00:00 19994330.290027406067 27869999.999986890703 262864330.290010601282 1 60358.294890297 2024-02-18T07:04:38.521617+00:00 19994330.289943583310 27869999.999980453402 262864330.289920330048 1 60358.294901893 2024-02-18T07:04:39.523504+00:00 19994330.290043883026 27869999.999983478338 262864330.290023684502 1 60358.294913482 2024-02-18T07:04:40.524886+00:00 19994330.289851095527 27869999.999963715672 262864330.289811104536 1 60358.294925015 2024-02-18T07:04:41.521292+00:00 19994330.290008328855 27869999.999948736280 262864330.289953380823 1 60358.294936619 2024-02-18T07:04:42.523876+00:00 19994330.289940726012 27869999.999971397221 262864330.289908409119 1 60358.294948185 2024-02-18T07:04:43.523202+00:00 19994330.290068335831 27869999.999971933663 262864330.290036559105 1 60358.294959746 2024-02-18T07:04:44.522085+00:00 19994330.290052603930 27870000.000005807728 262864330.290054708719 1 60358.294971318 2024-02-18T07:04:45.521915+00:00 19994330.289935585111 27870000.000089749694 262864330.290021657944 1 60358.294982940 2024-02-18T07:04:46.526047+00:00 19994330.290062259883 27870000.000022713095 262864330.290081262589 1 60358.294994471 2024-02-18T07:04:47.522305+00:00 19994330.289965786040 27870000.000022761524 262864330.289984852076 1 60358.295006053 2024-02-18T07:04:48.522951+00:00 19994330.289899930358 27870000.000000566244 262864330.289896786213 1 60358.295017597 2024-02-18T07:04:49.520371+00:00 19994330.289804484695 27869999.999959450215 262864330.289760231972 1 60358.295029185 2024-02-18T07:04:50.521593+00:00 19994330.289930067956 27869999.999964449555 262864330.289890825748 1 60358.295040837 2024-02-18T07:04:51.528285+00:00 19994330.289896048605 27869999.999942928553 262864330.289835274220 1 60358.295052542 2024-02-18T07:04:52.539631+00:00 19994330.290077377111 27870000.000001408160 262864330.290075093508 1 60358.295063967 2024-02-18T07:04:53.526754+00:00 19994330.290138993412 27869999.999988604337 262864330.290123909712 1 60358.295075649 2024-02-18T07:04:54.536064+00:00 19994330.289987932891 27870000.000038243830 262864330.290022462606 1 60358.295087275 2024-02-18T07:04:55.540525+00:00 19994330.289833590388 27870000.000025495887 262864330.289855420589 1 60358.295098676 2024-02-18T07:04:56.525654+00:00 19994330.290033075958 27870000.000049766153 262864330.290079146624 1 60358.295110269 2024-02-18T07:04:57.527284+00:00 19994330.289911359549 27870000.000033993274 262864330.289941668510 1 60358.295121983 2024-02-18T07:04:58.539284+00:00 19994330.289890535176 27870000.000040162355 262864330.289927005768 1 60358.295133534 2024-02-18T07:04:59.537323+00:00 19994330.290073871613 27869999.999985497445 262864330.290055662394 1 60358.295145069 2024-02-18T07:05:00.533980+00:00 19994330.289702631533 27869999.999945454299 262864330.289644390345 1 60358.295156532 2024-02-18T07:05:01.524308+00:00 19994330.290090005845 27869999.999956626445 262864330.290042936802 1 60358.295168219 2024-02-18T07:05:02.534093+00:00 19994330.289885248989 27869999.999962527305 262864330.289844095707 1 60358.295179910 2024-02-18T07:05:03.544240+00:00 19994330.289831742644 27869999.999961283058 262864330.289789319038 1 60358.295191339 2024-02-18T07:05:04.531711+00:00 19994330.289934337139 27869999.999997418374 262864330.289928048849 1 60358.295202998 2024-02-18T07:05:05.538992+00:00 19994330.289969444275 27870000.000060755759 262864330.290026515722 1 60358.295214526 2024-02-18T07:05:06.535088+00:00 19994330.289979774505 27870000.000011410564 262864330.289987504482 1 60358.295225959 2024-02-18T07:05:07.522863+00:00 19994330.289821773767 27870000.000047475100 262864330.289865553379 1 60358.295237566 2024-02-18T07:05:08.525750+00:00 19994330.290020983666 27869999.999994713813 262864330.290012001991 1 60358.295249176 2024-02-18T07:05:09.528809+00:00 19994330.290180508047 27869999.999994680285 262864330.290171504021 1 60358.295260703 2024-02-18T07:05:10.524737+00:00 19994330.289903014898 27870000.000004548579 262864330.289903879166 1 60358.295272352 2024-02-18T07:05:11.531206+00:00 19994330.289898864925 27869999.999987948686 262864330.289883136749 1 60358.295283830 2024-02-18T07:05:12.522877+00:00 19994330.289962332696 27869999.999969795346 262864330.289928406477 1 60358.295295408 2024-02-18T07:05:13.523206+00:00 19994330.289926934987 27869999.999954290688 262864330.289877533913 1 60358.295306981 2024-02-18T07:05:14.523103+00:00 19994330.290075033903 27869999.999980669469 262864330.290051996708 1 60358.295318617 2024-02-18T07:05:15.528472+00:00 19994330.289843663573 27870000.000012762845 262864330.289852738380 1 60358.295330139 2024-02-18T07:05:16.524005+00:00 19994330.290038812906 27869999.999976847321 262864330.290011972189 1 60358.295341719 2024-02-18T07:05:17.524498+00:00 19994330.290049921721 27870000.000073906034 262864330.290120124817 1 60358.295353279 2024-02-18T07:05:18.523259+00:00 19994330.289981178939 27870000.000037722290 262864330.290015220642 1 60358.295364857 2024-02-18T07:05:19.523654+00:00 19994330.289968159050 27869999.999983668327 262864330.289948135614 1 60358.295376491 2024-02-18T07:05:20.528781+00:00 19994330.289961688221 27870000.000010006130 262864330.289968013763 1 60358.295388022 2024-02-18T07:05:21.525143+00:00 19994330.290117241442 27869999.999986555427 262864330.290100097656 1 60358.295399612 2024-02-18T07:05:22.526482+00:00 19994330.289840657264 27869999.999974794686 262864330.289811760187 1 60358.295411143 2024-02-18T07:05:23.522779+00:00 19994330.290073342621 27869999.999970093369 262864330.290039718151 1 60358.295422777 2024-02-18T07:05:24.527921+00:00 19994330.289861306548 27869999.999950267375 262864330.289807856083 1 60358.295434406 2024-02-18T07:05:25.532666+00:00 19994330.289954002947 27870000.000001534820 262864330.289951860905 1 60358.295445879 2024-02-18T07:05:26.523997+00:00 19994330.290166966617 27870000.000018753111 262864330.290182024240 1 60358.295457446 2024-02-18T07:05:27.523283+00:00 19994330.289884436876 27870000.000003788620 262864330.289884537458 1 60358.295469108 2024-02-18T07:05:28.530903+00:00 19994330.290074121207 27870000.000016719103 262864330.290087133646 1 60358.295480621 2024-02-18T07:05:29.525666+00:00 19994330.290087621659 27870000.000023983419 262864330.290107905865 1 60358.295492206 2024-02-18T07:05:30.526596+00:00 19994330.290064111352 27870000.000032208860 262864330.290092647076 1 60358.295503715 2024-02-18T07:05:31.521005+00:00 19994330.289906017482 27870000.000013709068 262864330.289916038513 1 60358.295515312 2024-02-18T07:05:32.522958+00:00 19994330.290035542101 27870000.000012446195 262864330.290044307709 1 60358.295526882 2024-02-18T07:05:33.522586+00:00 19994330.289936196059 27869999.999934576452 262864330.289867073298 1 60358.295538439 2024-02-18T07:05:34.521146+00:00 19994330.290021061897 27869999.999941945076 262864330.289959311485 1 60358.295550017 2024-02-18T07:05:35.521473+00:00 19994330.289897277951 27869999.999942429364 262864330.289835989475 1 60358.295561630 2024-02-18T07:05:36.524834+00:00 19994330.289797101170 27870000.000023096800 262864330.289816498756 1 60358.295573188 2024-02-18T07:05:37.523398+00:00 19994330.290117122233 27869999.999965645373 262864330.290079057217 1 60358.295584774 2024-02-18T07:05:38.524454+00:00 19994330.289866011590 27870000.000059768558 262864330.289922088385 1 60358.295596316 2024-02-18T07:05:39.521710+00:00 19994330.290247019380 27870000.000037711114 262864330.290281027555 1 60358.295608011 2024-02-18T07:05:40.532137+00:00 19994330.289835657924 27870000.000028450042 262864330.289860427380 1 60358.295619570 2024-02-18T07:05:41.530866+00:00 19994330.289953820407 27870000.000068582594 262864330.290018707514 1 60358.295631127 2024-02-18T07:05:42.529333+00:00 19994330.289886444807 27869999.999939177185 262864330.289821922779 1 60358.295642816 2024-02-18T07:05:43.539293+00:00 19994330.289779137820 27869999.999961268157 262864330.289736688137 1 60358.295654273 2024-02-18T07:05:44.529169+00:00 19994330.290160588920 27869999.999951101840 262864330.290107995272 1 60358.295665808 2024-02-18T07:05:45.525833+00:00 19994330.289990417659 27869999.999969415367 262864330.289956152439 1 60358.295677388 2024-02-18T07:05:46.526332+00:00 19994330.290087595582 27869999.999936152250 262864330.290020048618 1 60358.295688985 2024-02-18T07:05:47.528301+00:00 19994330.289988134056 27869999.999995145947 262864330.289979577065 1 60358.295700600 2024-02-18T07:05:48.531893+00:00 19994330.289838258177 27870000.000016309321 262864330.289850860834 1 60358.295712123 2024-02-18T07:05:49.527428+00:00 19994330.290081903338 27870000.000006310642 262864330.290084540844 1 60358.295723696 2024-02-18T07:05:50.527327+00:00 19994330.289884865284 27870000.000066991895 262864330.289948165417 1 60358.295735266 2024-02-18T07:05:51.526991+00:00 19994330.289944987744 27870000.000038772821 262864330.289980053902 1 60358.295746890 2024-02-18T07:05:52.531263+00:00 19994330.289875704795 27870000.000013031065 262864330.289885044098 1 60358.295758481 2024-02-18T07:05:53.532744+00:00 19994330.289929211140 27870000.000019215047 262864330.289944738150 1 60358.295769996 2024-02-18T07:05:54.527695+00:00 19994330.289935920388 27869999.999977026135 262864330.289909243584 1 60358.295781654 2024-02-18T07:05:55.534910+00:00 19994330.290070451796 27869999.999968521297 262864330.290035277605 1 60358.295793206 2024-02-18T07:05:56.533009+00:00 19994330.289898615330 27869999.999976880848 262864330.289871782064 1 60358.295804694 2024-02-18T07:05:57.525569+00:00 19994330.289794743061 27869999.999967258424 262864330.289758294821 1 60358.295816466 2024-02-18T07:05:58.542693+00:00 19994330.289871785790 27869999.999981366098 262864330.289849460125 1 60358.295828067 2024-02-18T07:05:59.544986+00:00 19994330.289926037192 27870000.000024259090 262864330.289946615696 1 60358.295839420 2024-02-18T07:06:00.525874+00:00 19994330.289790388197 27870000.000014044344 262864330.289800733328 1 60358.295851085 2024-02-18T07:06:01.533794+00:00 19994330.290050212294 27870000.000053737313 262864330.290100246668 1 60358.295862596 2024-02-18T07:06:02.528277+00:00 19994330.290188293904 27870000.000033039600 262864330.290217638016 1 60358.295874123 2024-02-18T07:06:03.524217+00:00 19994330.289963413030 27870000.000035442412 262864330.289995163679 1 60358.295885693 2024-02-18T07:06:04.523871+00:00 19994330.289776977152 27869999.999991271645 262864330.289764553308 1 60358.295897327 2024-02-18T07:06:05.529099+00:00 19994330.289904218167 27869999.999951716512 262864330.289852231741 1 60358.295908908 2024-02-18T07:06:06.529697+00:00 19994330.289978243411 27869999.999995905906 262864330.289970457554 1 60358.295920395 2024-02-18T07:06:07.522131+00:00 19994330.289874386042 27869999.999978546053 262864330.289849221706 1 60358.295932071 2024-02-18T07:06:08.530953+00:00 19994330.289923261851 27869999.999977864325 262864330.289897412062 1 60358.295943671 2024-02-18T07:06:09.533150+00:00 19994330.289963923395 27869999.999962251633 262864330.289922475815 1 60358.295955132 2024-02-18T07:06:10.523362+00:00 19994330.290264852345 27870000.000020287931 262864330.290281444788 1 60358.295966704 2024-02-18T07:06:11.523233+00:00 19994330.289842002094 27870000.000035282224 262864330.289873600006 1 60358.295978277 2024-02-18T07:06:12.523187+00:00 19994330.290050130337 27870000.000079553574 262864330.290125966072 1 60358.295989865 2024-02-18T07:06:13.524359+00:00 19994330.289942380041 27870000.000018466264 262864330.289957165718 1 60358.296001608 2024-02-18T07:06:14.538868+00:00 19994330.289950143546 27870000.000023797154 262864330.289970219135 1 60358.296013041 2024-02-18T07:06:15.526768+00:00 19994330.290001302958 27870000.000022888184 262864330.290020495653 1 60358.296024626 2024-02-18T07:06:16.527715+00:00 19994330.289948895574 27870000.000032417476 262864330.289977610111 1 60358.296036149 2024-02-18T07:06:17.523303+00:00 19994330.290114123374 27869999.999966982752 262864330.290077418089 1 60358.296047737 2024-02-18T07:06:18.524519+00:00 19994330.290026228875 27869999.999932494015 262864330.289955019951 1 60358.296059355 2024-02-18T07:06:19.528276+00:00 19994330.289890669286 27870000.000000219792 262864330.289887189865 1 60358.296070965 2024-02-18T07:06:20.531395+00:00 19994330.289856962860 27870000.000003464520 262864330.289856731892 1 60358.296082538 2024-02-18T07:06:21.531282+00:00 19994330.289901498705 27869999.999993432313 262864330.289891242981 1 60358.296094059 2024-02-18T07:06:22.526690+00:00 19994330.290271978825 27870000.000050522387 262864330.290318787098 1 60358.296105613 2024-02-18T07:06:23.525007+00:00 19994330.289952453226 27870000.000009719282 262864330.289958477020 1 60358.296117214 2024-02-18T07:06:24.527289+00:00 19994330.289893239737 27870000.000034268945 262864330.289923816919 1 60358.296128775 2024-02-18T07:06:25.526121+00:00 19994330.289804898202 27870000.000041943043 262864330.289843142033 1 60358.296140313 2024-02-18T07:06:26.523070+00:00 19994330.289921142161 27869999.999921634793 262864330.289839059114 1 60358.296151861 2024-02-18T07:06:27.520789+00:00 19994330.289936382324 27869999.999954544008 262864330.289887249470 1 60358.296163608 2024-02-18T07:06:28.535727+00:00 19994330.289982926100 27869999.999944429845 262864330.289923638105 1 60358.296175058 2024-02-18T07:06:29.524976+00:00 19994330.289936084300 27869999.999969817698 262864330.289902210236 1 60358.296186583 2024-02-18T07:06:30.520804+00:00 19994330.289763845503 27869999.999916881323 262864330.289677023888 1 60358.296198185 2024-02-18T07:06:31.523202+00:00 19994330.289891589433 27870000.000011369586 262864330.289899289608 1 60358.296209736 2024-02-18T07:06:32.521165+00:00 19994330.290454499424 27870000.000023476779 262864330.290474295616 1 60358.296221346 2024-02-18T07:06:33.524298+00:00 19994330.289808835834 27870000.000077415258 262864330.289882570505 1 60358.296232938 2024-02-18T07:06:34.525851+00:00 19994330.289874315262 27870000.000075653195 262864330.289946258068 1 60358.296244471 2024-02-18T07:06:35.522289+00:00 19994330.290193118155 27870000.000084046274 262864330.290273457766 1 60358.296256159 2024-02-18T07:06:36.532171+00:00 19994330.290122848004 27870000.000041063875 262864330.290160208941 1 60358.296267631 2024-02-18T07:06:37.523346+00:00 19994330.289742350578 27869999.999971009791 262864330.289709657431 1 60358.296279219 2024-02-18T07:06:38.524470+00:00 19994330.290069200099 27869999.999972976744 262864330.290038466454 1 60358.296290775 2024-02-18T07:06:39.522929+00:00 19994330.289990145713 27869999.999931067228 262864330.289917528629 1 60358.296302391 2024-02-18T07:06:40.526621+00:00 19994330.289756644517 27869999.999965000898 262864330.289717972279 1 60358.296313896 2024-02-18T07:06:41.520640+00:00 19994330.290015071630 27870000.000003889203 262864330.290015250444 1 60358.296325483 2024-02-18T07:06:42.521738+00:00 19994330.290037922561 27869999.999987073243 262864330.290021300316 1 60358.296337122 2024-02-18T07:06:43.527334+00:00 19994330.289781469852 27869999.999980196357 262864330.289757996798 1 60358.296348655 2024-02-18T07:06:44.523747+00:00 19994330.290221922100 27870000.000073593110 262864330.290291815996 1 60358.296360271 2024-02-18T07:06:45.527377+00:00 19994330.290076255798 27869999.999985478818 262864330.290058046579 1 60358.296371784 2024-02-18T07:06:46.522141+00:00 19994330.289793115109 27870000.000013038516 262864330.289802461863 1 60358.296383358 2024-02-18T07:06:47.522152+00:00 19994330.289721641690 27870000.000056181103 262864330.289774119854 1 60358.296394944 2024-02-18T07:06:48.523129+00:00 19994330.290088303387 27869999.999986477196 262864330.290071070194 1 60358.296406550 2024-02-18T07:06:49.525966+00:00 19994330.290125153959 27869999.999955143780 262864330.290076613426 1 60358.296418083 2024-02-18T07:06:50.522400+00:00 19994330.289849452674 27869999.999999839813 262864330.289845615625 1 60358.296429718 2024-02-18T07:06:51.527627+00:00 19994330.289872199297 27869999.999965514988 262864330.289834022522 1 60358.296441455 2024-02-18T07:06:52.541721+00:00 19994330.289907850325 27869999.999991606921 262864330.289895743132 1 60358.296452859 2024-02-18T07:06:53.527015+00:00 19994330.290049292147 27870000.000030554831 262864330.290076136589 1 60358.296464444 2024-02-18T07:06:54.527979+00:00 19994330.290131594986 27870000.000039305538 262864330.290167212486 1 60358.296476054 2024-02-18T07:06:55.531068+00:00 19994330.290187217295 27870000.000001631677 262864330.290185153484 1 60358.296487600 2024-02-18T07:06:56.528655+00:00 19994330.289963662624 27869999.999987665564 262864330.289947628975 1 60358.296499283 2024-02-18T07:06:57.538072+00:00 19994330.289843771607 27870000.000087533146 262864330.289927601814 1 60358.296510777 2024-02-18T07:06:58.531174+00:00 19994330.289912771434 27869999.999992534518 262864330.289901614189 1 60358.296522344 2024-02-18T07:06:59.530561+00:00 19994330.290023569018 27870000.000027719885 262864330.290047585964 1 60358.296533898 2024-02-18T07:07:00.528841+00:00 19994330.289907675236 27869999.999958205968 262864330.289862185717 1 60358.296545522 2024-02-18T07:07:01.533131+00:00 19994330.289977516979 27869999.999976076186 262864330.289949893951 1 60358.296557021 2024-02-18T07:07:02.526664+00:00 19994330.290074534714 27869999.999971885234 262864330.290042728186 1 60358.296568543 2024-02-18T07:07:03.522069+00:00 19994330.289855025709 27869999.999999728054 262864330.289851069450 1 60358.296580163 2024-02-18T07:07:04.526078+00:00 19994330.290062792599 27870000.000009965152 262864330.290069043636 1 60358.296591705 2024-02-18T07:07:05.523282+00:00 19994330.290094353259 27869999.999999981374 262864330.290090620518 1 60358.296603264 2024-02-18T07:07:06.521986+00:00 19994330.290123648942 27870000.000069234520 262864330.290189176798 1 60358.296614851 2024-02-18T07:07:07.523136+00:00 19994330.289988216013 27869999.999993551522 262864330.289978086948 1 60358.296626404 2024-02-18T07:07:08.521333+00:00 19994330.289984382689 27870000.000046540052 262864330.290027230978 1 60358.296637983 2024-02-18T07:07:09.521732+00:00 19994330.289843831211 27870000.000065028667 262864330.289905160666 1 60358.296649589 2024-02-18T07:07:10.524495+00:00 19994330.289833094925 27869999.999974243343 262864330.289803653955 1 60358.296661142 2024-02-18T07:07:11.522641+00:00 19994330.290165338665 27870000.000004187226 262864330.290165811777 1 60358.296672717 2024-02-18T07:07:12.522723+00:00 19994330.290009323508 27869999.999987773597 262864330.289993405342 1 60358.296684457 2024-02-18T07:07:13.537074+00:00 19994330.289719846100 27869999.999966684729 262864330.289682835340 1 60358.296695908 2024-02-18T07:07:14.526464+00:00 19994330.290053881705 27869999.999937679619 262864330.289987862110 1 60358.296707501 2024-02-18T07:07:15.528061+00:00 19994330.290057320148 27869999.999962478876 262864330.290016114712 1 60358.296719152 2024-02-18T07:07:16.534690+00:00 19994330.289987929165 27870000.000008281320 262864330.289992511272 1 60358.296730712 2024-02-18T07:07:17.533534+00:00 19994330.290065601468 27870000.000000096858 262864330.290062010288 1 60358.296742241 2024-02-18T07:07:18.529649+00:00 19994330.289950858802 27870000.000023856759 262864330.289970993996 1 60358.296753810 2024-02-18T07:07:19.529147+00:00 19994330.289865896106 27869999.999958377331 262864330.289820551872 1 60358.296765416 2024-02-18T07:07:20.531966+00:00 19994330.289902307093 27870000.000019893050 262864330.289918512106 1 60358.296776962 2024-02-18T07:07:21.529534+00:00 19994330.290104471147 27869999.999996434897 262864330.290097206831 1 60358.296788530 2024-02-18T07:07:22.529008+00:00 19994330.289848282933 27870000.000006537884 262864330.289851129055 1 60358.296800218 2024-02-18T07:07:23.538811+00:00 19994330.289860341698 27869999.999985918403 262864330.289842575788 1 60358.296811651 2024-02-18T07:07:24.526674+00:00 19994330.289998780936 27870000.000012326986 262864330.290007412434 1 60358.296823354 2024-02-18T07:07:25.537812+00:00 19994330.290121704340 27870000.000040199608 262864330.290158212185 1 60358.296834800 2024-02-18T07:07:26.526753+00:00 19994330.289806894958 27870000.000024139881 262864330.289827346802 1 60358.296846385 2024-02-18T07:07:27.527672+00:00 19994330.289828233421 27870000.000018883497 262864330.289843440056 1 60358.296858056 2024-02-18T07:07:28.535980+00:00 19994330.289798110723 27870000.000033788383 262864330.289828211069 1 60358.296869610 2024-02-18T07:07:29.534261+00:00 19994330.290119253099 27870000.000041142106 262864330.290156692266 1 60358.296881248 2024-02-18T07:07:30.539797+00:00 19994330.289972081780 27870000.000020027161 262864330.289988398552 1 60358.296892788 2024-02-18T07:07:31.536892+00:00 19994330.290106374770 27870000.000001892447 262864330.290104597807 1 60358.296904281 2024-02-18T07:07:32.529841+00:00 19994330.289795316756 27869999.999981708825 262864330.289773315191 1 60358.296915828 2024-02-18T07:07:33.527532+00:00 19994330.289801135659 27869999.999956954271 262864330.289754390717 1 60358.296927341 2024-02-18T07:07:34.522279+00:00 19994330.290143568069 27869999.999966636300 262864330.290106505156 1 60358.296939075 2024-02-18T07:07:35.536108+00:00 19994330.290036387742 27869999.999915175140 262864330.289947867393 1 60358.296950780 2024-02-18T07:07:36.547372+00:00 19994330.289869245142 27869999.999986011535 262864330.289851576090 1 60358.296962123 2024-02-18T07:07:37.527439+00:00 19994330.289829630405 27870000.000012107193 262864330.289838045835 1 60358.296973701 2024-02-18T07:07:38.527740+00:00 19994330.289861682802 27869999.999987486750 262864330.289845466614 1 60358.296985315 2024-02-18T07:07:39.531245+00:00 19994330.290110517293 27869999.999995797873 262864330.290102630854 1 60358.296996884 2024-02-18T07:07:40.530785+00:00 19994330.289950948209 27870000.000033494085 262864330.289980739355 1 60358.297008409 2024-02-18T07:07:41.526564+00:00 19994330.290077637881 27870000.000010114163 262864330.290084034204 1 60358.297020024 2024-02-18T07:07:42.530053+00:00 19994330.289970412850 27869999.999978773296 262864330.289945483208 1 60358.297031573 2024-02-18T07:07:43.527921+00:00 19994330.289887715131 27869999.999966476113 262864330.289850503206 1 60358.297043385 2024-02-18T07:07:44.548515+00:00 19994330.289672393352 27869999.999922201037 262864330.289590924978 1 60358.297054700 2024-02-18T07:07:45.526046+00:00 19994330.290104120970 27869999.999975316226 262864330.290075749159 1 60358.297066325 2024-02-18T07:07:46.530460+00:00 19994330.289949823171 27869999.999913953245 262864330.289860099554 1 60358.297077936 2024-02-18T07:07:47.533672+00:00 19994330.290177624673 27869999.999987877905 262864330.290161788464 1 60358.297089444 2024-02-18T07:07:48.528019+00:00 19994330.289843957871 27869999.999998260289 262864330.289838522673 1 60358.297101025 2024-02-18T07:07:49.528568+00:00 19994330.289743114263 27869999.999992109835 262864330.289731532335 1 60358.297112737 2024-02-18T07:07:50.540469+00:00 19994330.290109671652 27870000.000032849610 262864330.290138810873 1 60358.297124117 2024-02-18T07:07:51.523694+00:00 19994330.290192693472 27870000.000078171492 262864330.290267169476 1 60358.297135795 2024-02-18T07:07:52.532726+00:00 19994330.289884835482 27870000.000023450702 262864330.289904594421 1 60358.297147480 2024-02-18T07:07:53.542305+00:00 19994330.289879113436 27869999.999988440424 262864330.289863854647 1 60358.297158934 2024-02-18T07:07:54.531933+00:00 19994330.289912521839 27870000.000000283122 262864330.289909124374 1 60358.297170438 2024-02-18T07:07:55.525853+00:00 19994330.290007878095 27869999.999996598810 262864330.290000796318 1 60358.297182067 2024-02-18T07:07:56.530604+00:00 19994330.289892915636 27869999.999985896051 262864330.289875119925 1 60358.297193601 2024-02-18T07:07:57.527138+00:00 19994330.289868086576 27869999.999951142818 262864330.289815545082 1 60358.297205291 2024-02-18T07:07:58.537152+00:00 19994330.290275607258 27869999.999963801354 262864330.290235698223 1 60358.297216762 2024-02-18T07:07:59.528205+00:00 19994330.289923764765 27870000.000009849668 262864330.289929896593 1 60358.297228368 2024-02-18T07:08:00.531020+00:00 19994330.289954368025 27870000.000017501414 262864330.289968162775 1 60358.297240048 2024-02-18T07:08:01.540140+00:00 19994330.289903316647 27870000.000018700957 262864330.289918333292 1 60358.297251422 2024-02-18T07:08:02.522867+00:00 19994330.290095157921 27870000.000037901103 262864330.290129363537 1 60358.297263042 2024-02-18T07:08:03.526853+00:00 19994330.290005672723 27870000.000015985221 262864330.290017962456 1 60358.297274584 2024-02-18T07:08:04.524096+00:00 19994330.289857327938 27870000.000004973263 262864330.289858609438 1 60358.297286151 2024-02-18T07:08:05.523444+00:00 19994330.289817638695 27869999.999972324818 262864330.289786249399 1 60358.297297754 2024-02-18T07:08:06.525922+00:00 19994330.290074247867 27869999.999991357327 262864330.290061920881 1 60358.297309339 2024-02-18T07:08:07.526879+00:00 19994330.289829999208 27869999.999959312379 262864330.289785623550 1 60358.297320954 2024-02-18T07:08:08.530409+00:00 19994330.290317282081 27870000.000013545156 262864330.290327131748 1 60358.297332496 2024-02-18T07:08:09.527677+00:00 19994330.289903074503 27870000.000004053116 262864330.289903432131 1 60358.297344153 2024-02-18T07:08:10.534841+00:00 19994330.289733394980 27870000.000023238361 262864330.289752960205 1 60358.297355617 2024-02-18T07:08:11.525290+00:00 19994330.290103454143 27870000.000047981739 262864330.290147751570 1 60358.297367199 2024-02-18T07:08:12.525990+00:00 19994330.289913929999 27870000.000017222017 262864330.289927452803 1 60358.297378757 2024-02-18T07:08:13.524631+00:00 19994330.290022119880 27870000.000021215528 262864330.290039658546 1 60358.297390344 2024-02-18T07:08:14.525666+00:00 19994330.289890855551 27870000.000019162893 262864330.289906322956 1 60358.297401915 2024-02-18T07:08:15.525476+00:00 19994330.290023036301 27869999.999961487949 262864330.289980828762 1 60358.297413474 2024-02-18T07:08:16.524151+00:00 19994330.289760142565 27869999.999972503632 262864330.289728939533 1 60358.297425031 2024-02-18T07:08:17.522643+00:00 19994330.289999976754 27869999.999981481582 262864330.289977788925 1 60358.297436733 2024-02-18T07:08:18.533689+00:00 19994330.290024232119 27869999.999992534518 262864330.290013074875 1 60358.297448175 2024-02-18T07:08:19.522367+00:00 19994330.289985939860 27869999.999966923147 262864330.289949178696 1 60358.297459790 2024-02-18T07:08:20.525823+00:00 19994330.289978396147 27869999.999996226281 262864330.289970904589 1 60358.297471339 2024-02-18T07:08:21.523720+00:00 19994330.289994485676 27870000.000011369586 262864330.290002167225 1 60358.297482911 2024-02-18T07:08:22.523502+00:00 19994330.289908651263 27870000.000013839453 262864330.289918780327 1 60358.297494478 2024-02-18T07:08:23.522855+00:00 19994330.290175642818 27870000.000060733408 262864330.290232688189 1 60358.297506086 2024-02-18T07:08:24.525787+00:00 19994330.289979595691 27870000.000054128468 262864330.290030032396 1 60358.297517644 2024-02-18T07:08:25.524443+00:00 19994330.290301598608 27870000.000029340386 262864330.290327221155 1 60358.297529194 2024-02-18T07:08:26.522333+00:00 19994330.290075223893 27869999.999989856035 262864330.290061384439 1 60358.297540791 2024-02-18T07:08:27.524369+00:00 19994330.289861135185 27869999.999964643270 262864330.289822101593 1 60358.297552342 2024-02-18T07:08:28.522301+00:00 19994330.289777431637 27869999.999936986715 262864330.289710730314 1 60358.297564000 2024-02-18T07:08:29.529599+00:00 19994330.289959311485 27869999.999938745052 262864330.289894372225 1 60358.297575545 2024-02-18T07:08:30.527059+00:00 19994330.290064871311 27870000.000017482787 262864330.290078669786 1 60358.297587070 2024-02-18T07:08:31.522819+00:00 19994330.289943952113 27870000.000013329089 262864330.289953589439 1 60358.297598639 2024-02-18T07:08:32.522407+00:00 19994330.289961420000 27870000.000027041882 262864330.289984762669 1 60358.297610219 2024-02-18T07:08:33.522917+00:00 19994330.289840728045 27870000.000031799078 262864330.289868831635 1 60358.297621789 2024-02-18T07:08:34.522569+00:00 19994330.289939831942 27870000.000027142465 262864330.289963275194 1 60358.297633410 2024-02-18T07:08:35.526587+00:00 19994330.289961736649 27869999.999978609383 262864330.289936631918 1 60358.297644965 2024-02-18T07:08:36.524985+00:00 19994330.290056087077 27869999.999996066093 262864330.290048450232 1 60358.297656552 2024-02-18T07:08:37.526100+00:00 19994330.289861146361 27869999.999978020787 262864330.289835453033 1 60358.297668145 2024-02-18T07:08:38.527707+00:00 19994330.289819076657 27869999.999943282455 262864330.289758682251 1 60358.297679756 2024-02-18T07:08:39.530927+00:00 19994330.290006820112 27869999.999993741512 262864330.289996862411 1 60358.297691233 2024-02-18T07:08:40.522551+00:00 19994330.290045980364 27869999.999947339296 262864330.289989620447 1 60358.297702828 2024-02-18T07:08:41.524384+00:00 19994330.289773579687 27869999.999988533556 262864330.289758414030 1 60358.297714398 2024-02-18T07:08:42.524005+00:00 19994330.289968173951 27869999.999959085137 262864330.289923548698 1 60358.297726045 2024-02-18T07:08:43.530274+00:00 19994330.290067166090 27870000.000024896115 262864330.290088355541 1 60358.297737546 2024-02-18T07:08:44.523987+00:00 19994330.289795290679 27870000.000017568469 262864330.289809167385 1 60358.297749138 2024-02-18T07:08:45.525574+00:00 19994330.290063157678 27870000.000053510070 262864330.290112972260 1 60358.297760685 2024-02-18T07:08:46.523232+00:00 19994330.290059991181 27870000.000043399632 262864330.290099680424 1 60358.297772238 2024-02-18T07:08:47.521312+00:00 19994330.290147732943 27870000.000044584274 262864330.290188610554 1 60358.297783872 2024-02-18T07:08:48.526542+00:00 19994330.289831515402 27869999.999984148890 262864330.289811968803 1 60358.297795409 2024-02-18T07:08:49.523333+00:00 19994330.290065385401 27870000.000002790242 262864330.290064483881 1 60358.297806960 2024-02-18T07:08:50.521326+00:00 19994330.290022663772 27869999.999977272004 262864330.289996236563 1 60358.297818542 2024-02-18T07:08:51.522083+00:00 19994330.289562527090 27869999.999966036528 262864330.289524853230 1 60358.297830233 2024-02-18T07:08:52.532186+00:00 19994330.290278051049 27870000.000010006130 262864330.290284365416 1 60358.297841951 2024-02-18T07:08:53.544547+00:00 19994330.290066417307 27870000.000010650605 262864330.290073364973 1 60358.297853461 2024-02-18T07:08:54.539011+00:00 19994330.289944313467 27869999.999999132007 262864330.289939761162 1 60358.297864955 2024-02-18T07:08:55.532121+00:00 19994330.290061030537 27870000.000074688345 262864330.290132015944 1 60358.297876586 2024-02-18T07:08:56.537061+00:00 19994330.289942320436 27870000.000037804246 262864330.289976418018 1 60358.297888144 2024-02-18T07:08:57.535647+00:00 19994330.289960585535 27870000.000010654330 262864330.289967566729 1 60358.297899723 2024-02-18T07:08:58.536055+00:00 19994330.289946854115 27869999.999968156219 262864330.289911329746 1 60358.297911212 2024-02-18T07:08:59.528702+00:00 19994330.289810594171 27869999.999931659549 262864330.289738565683 1 60358.297922828 2024-02-18T07:09:00.532371+00:00 19994330.290136978030 27869999.999992012978 262864330.290125310421 1 60358.297934348 2024-02-18T07:09:01.527692+00:00 19994330.289989653975 27870000.000011526048 262864330.289997488260 1 60358.297945929 2024-02-18T07:09:02.528295+00:00 19994330.289666913450 27869999.999961029738 262864330.289624243975 1 60358.297957473 2024-02-18T07:09:03.525613+00:00 19994330.290011417121 27869999.999941971153 262864330.289949685335 1 60358.297969040 2024-02-18T07:09:04.525035+00:00 19994330.290220040828 27870000.000019818544 262864330.290236175060 1 60358.297980634 2024-02-18T07:09:05.526716+00:00 19994330.290117073804 27869999.999997310340 262864330.290110707283 1 60358.297992182 2024-02-18T07:09:06.524529+00:00 19994330.289666507393 27870000.000030640513 262864330.289693444967 1 60358.298003765 2024-02-18T07:09:07.525312+00:00 19994330.290075365454 27870000.000013999641 262864330.290085673332 1 60358.298015308 2024-02-18T07:09:08.522561+00:00 19994330.290068171918 27870000.000049397349 262864330.290113896132 1 60358.298026890 2024-02-18T07:09:09.523243+00:00 19994330.290148898959 27869999.999991551042 262864330.290136754513 1 60358.298038490 2024-02-18T07:09:10.525519+00:00 19994330.289895575494 27869999.999963443726 262864330.289855301380 1 60358.298050068 2024-02-18T07:09:11.525922+00:00 19994330.289995230734 27869999.999973196536 262864330.289964735508 1 60358.298061614 2024-02-18T07:09:12.523466+00:00 19994330.289901368320 27869999.999938614666 262864330.289836287498 1 60358.298073268 2024-02-18T07:09:13.530319+00:00 19994330.289778675884 27869999.999943498522 262864330.289718478918 1 60358.298084821 2024-02-18T07:09:14.528518+00:00 19994330.290048111230 27869999.999942760915 262864330.289987176657 1 60358.298096424 2024-02-18T07:09:15.531081+00:00 19994330.289956375957 27869999.999981585890 262864330.289934277534 1 60358.298107950 2024-02-18T07:09:16.526932+00:00 19994330.289968349040 27870000.000046793371 262864330.290011435747 1 60358.298119549 2024-02-18T07:09:17.529017+00:00 19994330.290238242596 27870000.000012595206 262864330.290247142315 1 60358.298131197 2024-02-18T07:09:18.535380+00:00 19994330.289856158197 27870000.000021118671 262864330.289873600006 1 60358.298142673 2024-02-18T07:09:19.526907+00:00 19994330.290002230555 27870000.000017303973 262864330.290015846491 1 60358.298154190 2024-02-18T07:09:20.522024+00:00 19994330.289996810257 27869999.999990839511 262864330.289983958006 1 60358.298165846 2024-02-18T07:09:21.529083+00:00 19994330.290095552802 27869999.999982632697 262864330.290074467659 1 60358.298177433 2024-02-18T07:09:22.530215+00:00 19994330.290013253689 27869999.999992538244 262864330.290002107620 1 60358.298189006 2024-02-18T07:09:23.530132+00:00 19994330.290021862835 27869999.999982260168 262864330.290000438690 1 60358.298200526 2024-02-18T07:09:24.525493+00:00 19994330.290008500218 27870000.000025752932 262864330.290030539036 1 60358.298212220 2024-02-18T07:09:25.535848+00:00 19994330.289999075234 27870000.000042345375 262864330.290037721395 1 60358.298223666 2024-02-18T07:09:26.524778+00:00 19994330.289656106383 27870000.000004097819 262864330.289656519890 1 60358.298235478 2024-02-18T07:09:27.545286+00:00 19994330.289974261075 27869999.999976567924 262864330.289947152138 1 60358.298246882 2024-02-18T07:09:28.530601+00:00 19994330.289997432381 27870000.000001534820 262864330.289995282888 1 60358.298258396 2024-02-18T07:09:29.525383+00:00 19994330.289900276810 27870000.000009056181 262864330.289905637503 1 60358.298270149 2024-02-18T07:09:30.540838+00:00 19994330.290125463158 27870000.000023119152 262864330.290144890547 1 60358.298281581 2024-02-18T07:09:31.528561+00:00 19994330.290179476142 27870000.000004820526 262864330.290180623531 1 60358.298293097 2024-02-18T07:09:32.523581+00:00 19994330.289918314666 27869999.999973915517 262864330.289888530970 1 60358.298304790 2024-02-18T07:09:33.533869+00:00 19994330.289826925844 27869999.999985404313 262864330.289808630943 1 60358.298316320 2024-02-18T07:09:34.530090+00:00 19994330.289864663035 27870000.000030796975 262864330.289891749620 1 60358.298328024 2024-02-18T07:09:35.541298+00:00 19994330.290114738047 27869999.999985639006 262864330.290096670389 1 60358.298339487 2024-02-18T07:09:36.531649+00:00 19994330.289583571255 27870000.000001240522 262864330.289581120014 1 60358.298350978 2024-02-18T07:09:37.524456+00:00 19994330.290411878377 27870000.000031217933 262864330.290439426899 1 60358.298362551 2024-02-18T07:09:38.524449+00:00 19994330.289696957916 27870000.000059783459 262864330.289753049612 1 60358.298374228 2024-02-18T07:09:39.533284+00:00 19994330.289836693555 27870000.000075373799 262864330.289908379316 1 60358.298385995 2024-02-18T07:09:40.549951+00:00 19994330.290023077279 27870000.000088874251 262864330.290108263493 1 60358.298397468 2024-02-18T07:09:41.541246+00:00 19994330.289919614792 27869999.999987356365 262864330.289903283119 1 60358.298408959 2024-02-18T07:09:42.534072+00:00 19994330.290066070855 27869999.999991495162 262864330.290053874254 1 60358.298420690 2024-02-18T07:09:43.547599+00:00 19994330.290158033371 27870000.000024586916 262864330.290178924799 1 60358.298431967 2024-02-18T07:09:44.521943+00:00 19994330.289822954684 27869999.999979119748 262864330.289798378944 1 60358.298443548 2024-02-18T07:09:45.522527+00:00 19994330.289960842580 27869999.999974090606 262864330.289931237698 1 60358.298455218 2024-02-18T07:09:46.530798+00:00 19994330.289790552109 27869999.999955896288 262864330.289742738008 1 60358.298466792 2024-02-18T07:09:47.530803+00:00 19994330.290179517120 27869999.999956771731 262864330.290132611990 1 60358.298478297 2024-02-18T07:09:48.524907+00:00 19994330.289747312665 27870000.000014889985 262864330.289758503437 1 60358.298489973 2024-02-18T07:09:49.533701+00:00 19994330.290264051408 27870000.000004872680 262864330.290265232325 1 60358.298501450 2024-02-18T07:09:50.525290+00:00 19994330.289907775819 27870000.000053692609 262864330.289957791567 1 60358.298513124 2024-02-18T07:09:51.533942+00:00 19994330.290019143373 27870000.000057723373 262864330.290073186159 1 60358.298524566 2024-02-18T07:09:52.522511+00:00 19994330.289994049817 27870000.000002279878 262864330.289992630482 1 60358.298536224 2024-02-18T07:09:53.529802+00:00 19994330.289984103292 27869999.999952889979 262864330.289933294058 1 60358.298547842 2024-02-18T07:09:54.533494+00:00 19994330.290016137064 27869999.999936081469 262864330.289948523045 1 60358.298559332 2024-02-18T07:09:55.526315+00:00 19994330.289786860347 27870000.000022672117 262864330.289805829525 1 60358.298570913 2024-02-18T07:09:56.526851+00:00 19994330.289843317121 27869999.999912969768 262864330.289752602577 1 60358.298582456 2024-02-18T07:09:57.524196+00:00 19994330.289867982268 27869999.999956723303 262864330.289821028709 1 60358.298594040 2024-02-18T07:09:58.525031+00:00 19994330.290051620454 27869999.999992478639 262864330.290040403605 1 60358.298605628 2024-02-18T07:09:59.526272+00:00 19994330.289957329631 27870000.000020138919 262864330.289973795414 1 60358.298617311 2024-02-18T07:10:00.535680+00:00 19994330.289945177734 27869999.999990429729 262864330.289931923151 1 60358.298628790 2024-02-18T07:10:01.527474+00:00 19994330.289753753692 27870000.000042185187 262864330.289792269468 1 60358.298640506 2024-02-18T07:10:02.539693+00:00 19994330.290201839060 27870000.000049743801 262864330.290247887373 1 60358.298652062 2024-02-18T07:10:03.538164+00:00 19994330.289877247065 27870000.000043589622 262864330.289917141199 1 60358.298663667 2024-02-18T07:10:04.540819+00:00 19994330.289917424321 27869999.999987255782 262864330.289900958538 1 60358.298675186 2024-02-18T07:10:05.536060+00:00 19994330.289896044880 27869999.999946873635 262864330.289839208126 1 60358.298686705 2024-02-18T07:10:06.531254+00:00 19994330.290053255856 27869999.999960947782 262864330.290010511875 1 60358.298698293 2024-02-18T07:10:07.532528+00:00 19994330.290009748191 27869999.999959606677 262864330.289965659380 1 60358.298709820 2024-02-18T07:10:08.528429+00:00 19994330.289959385991 27869999.999942660332 262864330.289898335934 1 60358.298721372 2024-02-18T07:10:09.526504+00:00 19994330.290026478469 27870000.000001437962 262864330.290024220943 1 60358.298732995 2024-02-18T07:10:10.530773+00:00 19994330.289848592132 27870000.000019911677 262864330.289864808321 1 60358.298744542 2024-02-18T07:10:11.528442+00:00 19994330.289863724262 27870000.000010143965 262864330.289870172739 1 60358.298756182 2024-02-18T07:10:12.534124+00:00 19994330.290304370224 27870000.000058904290 262864330.290359556675 1 60358.298767659 2024-02-18T07:10:13.525733+00:00 19994330.289989195764 27870000.000005297363 262864330.289990812540 1 60358.298779313 2024-02-18T07:10:14.532580+00:00 19994330.289994709194 27869999.999998062849 262864330.289989084005 1 60358.298790768 2024-02-18T07:10:15.522376+00:00 19994330.289848364890 27870000.000010568649 262864330.289855241776 1 60358.298802568 2024-02-18T07:10:16.541857+00:00 19994330.290038872510 27869999.999975357205 262864330.290010541677 1 60358.298813920 2024-02-18T07:10:17.522648+00:00 19994330.289941441268 27869999.999960977584 262864330.289898723364 1 60358.298825502 2024-02-18T07:10:18.523390+00:00 19994330.289768598974 27869999.999977413565 262864330.289742320776 1 60358.298837128 2024-02-18T07:10:19.527873+00:00 19994330.290021363646 27869999.999986413866 262864330.290004074574 1 60358.298848633 2024-02-18T07:10:20.521868+00:00 19994330.290170639753 27870000.000049900264 262864330.290216833353 1 60358.298860212 2024-02-18T07:10:21.522340+00:00 19994330.289970230311 27870000.000078041106 262864330.290044575930 1 60358.298871862 2024-02-18T07:10:22.528847+00:00 19994330.289974831045 27870000.000029012561 262864330.290000170469 1 60358.298883370 2024-02-18T07:10:23.523190+00:00 19994330.289958018810 27870000.000061340630 262864330.290015667677 1 60358.298894935 2024-02-18T07:10:24.522374+00:00 19994330.290005780756 27870000.000007249415 262864330.290009319782 1 60358.298906507 2024-02-18T07:10:25.522172+00:00 19994330.289889242500 27869999.999991528690 262864330.289877086878 1 60358.298918109 2024-02-18T07:10:26.524674+00:00 19994330.289936721325 27869999.999989178032 262864330.289922207594 1 60358.298929652 2024-02-18T07:10:27.521926+00:00 19994330.289967373013 27869999.999972078949 262864330.289935767651 1 60358.298941277 2024-02-18T07:10:28.526285+00:00 19994330.289765495807 27869999.999940954149 262864330.289702773094 1 60358.298952875 2024-02-18T07:10:29.528411+00:00 19994330.289807096124 27869999.999927993864 262864330.289731383324 1 60358.298964400 2024-02-18T07:10:30.524167+00:00 19994330.289984099567 27869999.999969691038 262864330.289950102568 1 60358.298976020 2024-02-18T07:10:31.528149+00:00 19994330.290230024606 27870000.000026583672 262864330.290252923965 1 60358.298987579 2024-02-18T07:10:32.526795+00:00 19994330.290050290525 27870000.000039853156 262864330.290086448193 1 60358.298999138 2024-02-18T07:10:33.525506+00:00 19994330.290087226778 27870000.000055458397 262864330.290138989687 1 60358.299010769 2024-02-18T07:10:34.530456+00:00 19994330.289893925190 27870000.000035740435 262864330.289925962687 1 60358.299022267 2024-02-18T07:10:35.523830+00:00 19994330.290180008858 27869999.999996259809 262864330.290172547102 1 60358.299033843 2024-02-18T07:10:36.524047+00:00 19994330.290160678327 27869999.999993942678 262864330.290150940418 1 60358.299045457 2024-02-18T07:10:37.527437+00:00 19994330.289808940142 27869999.999974269420 262864330.289779514074 1 60358.299056987 2024-02-18T07:10:38.523663+00:00 19994330.290136072785 27869999.999974533916 262864330.290106922388 1 60358.299068557 2024-02-18T07:10:39.523327+00:00 19994330.289566118270 27869999.999941717833 262864330.289504140615 1 60358.299080199 2024-02-18T07:10:40.529174+00:00 19994330.290078718215 27870000.000046852976 262864330.290121883154 1 60358.299091680 2024-02-18T07:10:41.521191+00:00 19994330.289972998202 27870000.000027056783 262864330.289996355772 1 60358.299103264 2024-02-18T07:10:42.521987+00:00 19994330.290028024465 27870000.000010825694 262864330.290035158396 1 60358.299114833 2024-02-18T07:10:43.521560+00:00 19994330.289868090302 27870000.000025968999 262864330.289890348911 1 60358.299126493 2024-02-18T07:10:44.528999+00:00 19994330.290082026273 27870000.000017467886 262864330.290095806122 1 60358.299138007 2024-02-18T07:10:45.523818+00:00 19994330.289791714400 27870000.000087920576 262864330.289875924587 1 60358.299149578 2024-02-18T07:10:46.523501+00:00 19994330.290003530681 27870000.000001516193 262864330.290001362562 1 60358.299161192 2024-02-18T07:10:47.527045+00:00 19994330.289853692055 27870000.000017587095 262864330.289867579937 1 60358.299172718 2024-02-18T07:10:48.522790+00:00 19994330.289983864874 27870000.000020932406 262864330.290001094341 1 60358.299184324 2024-02-18T07:10:49.525608+00:00 19994330.290127821267 27869999.999972425401 262864330.290096551180 1 60358.299195859 2024-02-18T07:10:50.522231+00:00 19994330.289891123772 27869999.999925293028 262864330.289812713861 1 60358.299207428 2024-02-18T07:10:51.521737+00:00 19994330.289950456470 27869999.999964024872 262864330.289910793304 1 60358.299219077 2024-02-18T07:10:52.528269+00:00 19994330.290039241314 27869999.999983571470 262864330.290019124746 1 60358.299230576 2024-02-18T07:10:53.521767+00:00 19994330.289800886065 27869999.999986693263 262864330.289783895016 1 60358.299242157 2024-02-18T07:10:54.522406+00:00 19994330.290203958750 27870000.000004641712 262864330.290204912424 1 60358.299253723 2024-02-18T07:10:55.521652+00:00 19994330.289957523346 27870000.000072278082 262864330.290026098490 1 60358.299265355 2024-02-18T07:10:56.526640+00:00 19994330.289894081652 27869999.999994933605 262864330.289885312319 1 60358.299276873 2024-02-18T07:10:57.521867+00:00 19994330.289918895811 27870000.000018693507 262864330.289933890104 1 60358.299288467 2024-02-18T07:10:58.523513+00:00 19994330.289919190109 27869999.999993920326 262864330.289909422398 1 60358.299300059 2024-02-18T07:10:59.525129+00:00 19994330.290159843862 27869999.999982904643 262864330.290139049292 1 60358.299311638 2024-02-18T07:11:00.525489+00:00 19994330.290161054581 27869999.999961141497 262864330.290118485689 1 60358.299323271 2024-02-18T07:11:01.530616+00:00 19994330.289888001978 27869999.999977286905 262864330.289861589670 1 60358.299334792 2024-02-18T07:11:02.526043+00:00 19994330.289647787809 27869999.999946039170 262864330.289590120316 1 60358.299346354 2024-02-18T07:11:03.524975+00:00 19994330.290006376803 27869999.999967627227 262864330.289970308542 1 60358.299357922 2024-02-18T07:11:04.524429+00:00 19994330.290144253522 27870000.000069487840 262864330.290210068226 1 60358.299369535 2024-02-18T07:11:05.527866+00:00 19994330.290034767240 27870000.000003516674 262864330.290034592152 1 60358.299381118 2024-02-18T07:11:06.528635+00:00 19994330.289702393115 27870000.000078603625 262864330.289777308702 1 60358.299392636 2024-02-18T07:11:07.523749+00:00 19994330.290066216141 27870000.000029500574 262864330.290092021227 1 60358.299404252 2024-02-18T07:11:08.527371+00:00 19994330.289961993694 27869999.999980010092 262864330.289938300848 1 60358.299415825 2024-02-18T07:11:09.527260+00:00 19994330.290092401206 27870000.000023491681 262864330.290112197399 1 60358.299427376 2024-02-18T07:11:10.525310+00:00 19994330.289925049990 27869999.999954130501 262864330.289875477552 1 60358.299438931 2024-02-18T07:11:11.523641+00:00 19994330.290212757885 27869999.999992817640 262864330.290201872587 1 60358.299450508 2024-02-18T07:11:12.523933+00:00 19994330.289829678833 27869999.999949727207 262864330.289775699377 1 60358.299462061 2024-02-18T07:11:13.522121+00:00 19994330.290031466633 27869999.999963719398 262864330.289991497993 1 60358.299473837 2024-02-18T07:11:14.539509+00:00 19994330.290116842836 27870000.000026833266 262864330.290139973164 1 60358.299485561 2024-02-18T07:11:15.552501+00:00 19994330.289920989424 27869999.999968316406 262864330.289885610342 1 60358.299496879 2024-02-18T07:11:16.530362+00:00 19994330.289946839213 27869999.999974217266 262864330.289917349815 1 60358.299508492 2024-02-18T07:11:17.533749+00:00 19994330.289767500013 27870000.000051058829 262864330.289814859629 1 60358.299520068 2024-02-18T07:11:18.533888+00:00 19994330.290137376636 27869999.999981712550 262864330.290115386248 1 60358.299531501 2024-02-18T07:11:19.521685+00:00 19994330.290079616010 27870000.000012513250 262864330.290088444948 1 60358.299543071 2024-02-18T07:11:20.521318+00:00 19994330.289614435285 27869999.999968394637 262864330.289579153061 1 60358.299554646 2024-02-18T07:11:21.521416+00:00 19994330.290066435933 27869999.999940276146 262864330.290003001690 1 60358.299566238 2024-02-18T07:11:22.522943+00:00 19994330.289642352611 27869999.999977383763 262864330.289616048336 1 60358.299577858 2024-02-18T07:11:23.526962+00:00 19994330.289922561496 27869999.999936867505 262864330.289855748415 1 60358.299589411 2024-02-18T07:11:24.525099+00:00 19994330.289892502129 27869999.999945942312 262864330.289834737778 1 60358.299600973 2024-02-18T07:11:25.524089+00:00 19994330.290117301047 27869999.999983582646 262864330.290097177029 1 60358.299612529 2024-02-18T07:11:26.522529+00:00 19994330.289777148515 27869999.999999277294 262864330.289772748947 1 60358.299624107 2024-02-18T07:11:27.522853+00:00 19994330.290251132101 27870000.000015065074 262864330.290262520313 1 60358.299635702 2024-02-18T07:11:28.524660+00:00 19994330.290168568492 27870000.000011935830 262864330.290176808834 1 60358.299647271 2024-02-18T07:11:29.524242+00:00 19994330.290154207498 27870000.000061463565 262864330.290211975574 1 60358.299658830 2024-02-18T07:11:30.522897+00:00 19994330.289768934250 27870000.000024374574 262864330.289789617062 1 60358.299670417 2024-02-18T07:11:31.524015+00:00 19994330.290247492492 27869999.999976668507 262864330.290220469236 1 60358.299682038 2024-02-18T07:11:32.528061+00:00 19994330.289986204356 27870000.000015925616 262864330.289998412132 1 60358.299693579 2024-02-18T07:11:33.525252+00:00 19994330.289848677814 27869999.999973628670 262864330.289818614721 1 60358.299705128 2024-02-18T07:11:34.523053+00:00 19994330.289855867624 27869999.999981351197 262864330.289833515882 1 60358.299716726 2024-02-18T07:11:35.525099+00:00 19994330.290002852678 27869999.999991185963 262864330.289990335703 1 60358.299728270 2024-02-18T07:11:36.522553+00:00 19994330.290008448064 27870000.000024240464 262864330.290028989315 1 60358.299739829 2024-02-18T07:11:37.521255+00:00 19994330.290128663182 27870000.000019341707 262864330.290144324303 1 60358.299751393 2024-02-18T07:11:38.520359+00:00 19994330.289857864380 27870000.000070072711 262864330.289924234152 1 60358.299762995 2024-02-18T07:11:39.522720+00:00 19994330.290156129748 27870000.000058367848 262864330.290210783482 1 60358.299774590 2024-02-18T07:11:40.524563+00:00 19994330.290021661669 27869999.999978877604 262864330.289996832609 1 60358.299786136 2024-02-18T07:11:41.522189+00:00 19994330.290053289384 27869999.999950040132 262864330.289999634027 1 60358.299797696 2024-02-18T07:11:42.520921+00:00 19994330.289698101580 27869999.999952904880 262864330.289647310972 1 60358.299809284 2024-02-18T07:11:43.522093+00:00 19994330.289854027331 27869999.999997828156 262864330.289848148823 1 60358.299820879 2024-02-18T07:11:44.523899+00:00 19994330.289979629219 27869999.999958436936 262864330.289934366941 1 60358.299832412 2024-02-18T07:11:45.520423+00:00 19994330.289961270988 27870000.000006563962 262864330.289964139462 1 60358.299843990 2024-02-18T07:11:46.520754+00:00 19994330.290196631104 27869999.999991238117 262864330.290184170008 1 60358.299855554 2024-02-18T07:11:47.519811+00:00 19994330.289881609380 27870000.000052738935 262864330.289930671453 1 60358.299867145 2024-02-18T07:11:48.521291+00:00 19994330.289788860828 27870000.000031616539 262864330.289816796780 1 60358.299878717 2024-02-18T07:11:49.521165+00:00 19994330.289829939604 27870000.000037994236 262864330.289864242077 1 60358.299890339 2024-02-18T07:11:50.525335+00:00 19994330.290064398199 27870000.000064067543 262864330.290124773979 1 60358.299901871 2024-02-18T07:11:51.521662+00:00 19994330.290081948042 27870000.000079829246 262864330.290158092976 1 60358.299913491 2024-02-18T07:11:52.525608+00:00 19994330.290029048920 27869999.999969247729 262864330.289994597435 1 60358.299925016 2024-02-18T07:11:53.521397+00:00 19994330.289938937873 27869999.999976798892 262864330.289912045002 1 60358.299936579 2024-02-18T07:11:54.520377+00:00 19994330.289860665798 27869999.999930836260 262864330.289787799120 1 60358.299948173 2024-02-18T07:11:55.522140+00:00 19994330.289705421776 27869999.999903582036 262864330.289605319500 1 60358.299959750 2024-02-18T07:11:56.522395+00:00 19994330.290151290596 27869999.999966535717 262864330.290114134550 1 60358.299971382 2024-02-18T07:11:57.527405+00:00 19994330.290143236518 27869999.999958995730 262864330.290098547935 1 60358.299982890 2024-02-18T07:11:58.521636+00:00 19994330.289928868413 27870000.000006455928 262864330.289931654930 1 60358.299994462 2024-02-18T07:11:59.521523+00:00 19994330.289912231266 27870000.000011179596 262864330.289919704199 1 60358.300006049 2024-02-18T07:12:00.522637+00:00 19994330.289891634136 27870000.000030610710 262864330.289918541908 1 60358.300018002 2024-02-18T07:12:01.555414+00:00 19994330.289771061391 27870000.000022899359 262864330.289790242910 1 60358.300029391 2024-02-18T07:12:02.539436+00:00 19994330.290054567158 27870000.000055726618 262864330.290106594563 1 60358.300040830 2024-02-18T07:12:03.527724+00:00 19994330.289918467402 27869999.999988373369 262864330.289903163910 1 60358.300052475 2024-02-18T07:12:04.533827+00:00 19994330.290161158890 27869999.999952636659 262864330.290110111237 1 60358.300063973 2024-02-18T07:12:05.527270+00:00 19994330.289787359536 27869999.999988671392 262864330.289772331715 1 60358.300075622 2024-02-18T07:12:06.533752+00:00 19994330.290310859680 27869999.999938786030 262864330.290245950222 1 60358.300087285 2024-02-18T07:12:07.541403+00:00 19994330.289780672640 27869999.999985057861 262864330.289762049913 1 60358.300098807 2024-02-18T07:12:08.536914+00:00 19994330.289962630719 27869999.999971877784 262864330.289930790663 1 60358.300110351 2024-02-18T07:12:09.534309+00:00 19994330.290010925382 27869999.999967902899 262864330.289975136518 1 60358.300122006 2024-02-18T07:12:10.541297+00:00 19994330.290158033371 27870000.000016741455 262864330.290171086788 1 60358.300133458 2024-02-18T07:12:11.530801+00:00 19994330.289948660880 27870000.000056337565 262864330.290001302958 1 60358.300144941 2024-02-18T07:12:12.522903+00:00 19994330.289911109954 27870000.000006042421 262864330.289913475513 1 60358.300156741 2024-02-18T07:12:13.542463+00:00 19994330.290044941008 27870000.000042688102 262864330.290083914995 1 60358.300168164 2024-02-18T07:12:14.529349+00:00 19994330.289901677519 27869999.999996244907 262864330.289894223213 1 60358.300179721 2024-02-18T07:12:15.527907+00:00 19994330.289969455451 27869999.999997891486 262864330.289963632822 1 60358.300191341 2024-02-18T07:12:16.531827+00:00 19994330.290042813867 27869999.999991301447 262864330.290030419827 1 60358.300202799 2024-02-18T07:12:17.521843+00:00 19994330.289980258793 27869999.999970205128 262864330.289946764708 1 60358.300214374 2024-02-18T07:12:18.521867+00:00 19994330.289592511952 27869999.999985318631 262864330.289574116468 1 60358.300225980 2024-02-18T07:12:19.524631+00:00 19994330.290484253317 27870000.000034954399 262864330.290515512228 1 60358.300237576 2024-02-18T07:12:20.526536+00:00 19994330.289998296648 27870000.000056274235 262864330.290050864220 1 60358.300249270 2024-02-18T07:12:21.536898+00:00 19994330.289803728461 27870000.000055108219 262864330.289855122566 1 60358.300260747 2024-02-18T07:12:22.528560+00:00 19994330.290032904595 27870000.000022131950 262864330.290051341057 1 60358.300272294 2024-02-18T07:12:23.526207+00:00 19994330.289989564568 27870000.000025935471 262864330.290011793375 1 60358.300283834 2024-02-18T07:12:24.523284+00:00 19994330.290067560971 27870000.000038843602 262864330.290102690458 1 60358.300295640 2024-02-18T07:12:25.543259+00:00 19994330.289943594486 27869999.999972477555 262864330.289912372828 1 60358.300307010 2024-02-18T07:12:26.525647+00:00 19994330.289886649698 27869999.999965619296 262864330.289848566055 1 60358.300318644 2024-02-18T07:12:27.530868+00:00 19994330.290192075074 27869999.999978303909 262864330.290166676044 1 60358.300330225 2024-02-18T07:12:28.531454+00:00 19994330.289704907686 27869999.999995339662 262864330.289696574211 1 60358.300341725 2024-02-18T07:12:29.525036+00:00 19994330.289687972516 27869999.999927237630 262864330.289611488581 1 60358.300353260 2024-02-18T07:12:30.521688+00:00 19994330.290236070752 27869999.999987732619 262864330.290220081806 1 60358.300364860 2024-02-18T07:12:31.523878+00:00 19994330.289924126118 27869999.999930217862 262864330.289850622416 1 60358.300376487 2024-02-18T07:12:32.528468+00:00 19994330.289917465299 27870000.000064115971 262864330.289977878332 1 60358.300387999 2024-02-18T07:12:33.523066+00:00 19994330.289833862334 27869999.999999839813 262864330.289830029011 1 60358.300399565 2024-02-18T07:12:34.522403+00:00 19994330.289985522628 27870000.000010333955 262864330.289992153645 1 60358.300411185 2024-02-18T07:12:35.526406+00:00 19994330.289935596287 27870000.000026147813 262864330.289958029985 1 60358.300422722 2024-02-18T07:12:36.523165+00:00 19994330.289895042777 27869999.999965894967 262864330.289857268333 1 60358.300434281 2024-02-18T07:12:37.521889+00:00 19994330.290061473846 27870000.000001311302 262864330.290059089661 1 60358.300445886 2024-02-18T07:12:38.524524+00:00 19994330.290063016117 27869999.999953653663 262864330.290012985468 1 60358.300457434 2024-02-18T07:12:39.522298+00:00 19994330.290037810802 27870000.000012338161 262864330.290046453476 1 60358.300468996 2024-02-18T07:12:40.521274+00:00 19994330.289961371571 27869999.999999735504 262864330.289957404137 1 60358.300480615 2024-02-18T07:12:41.525128+00:00 19994330.289809647948 27869999.999979428947 262864330.289785385132 1 60358.300492156 2024-02-18T07:12:42.522250+00:00 19994330.290098361671 27870000.000011481345 262864330.290106147528 1 60358.300503723 2024-02-18T07:12:43.521658+00:00 19994330.290113940835 27869999.999992694706 262864330.290102958679 1 60358.300515356 2024-02-18T07:12:44.526746+00:00 19994330.289839744568 27870000.000018037856 262864330.289854079485 1 60358.300526909 2024-02-18T07:12:45.524921+00:00 19994330.289863485843 27870000.000030871481 262864330.289890676737 1 60358.300538474 2024-02-18T07:12:46.524130+00:00 19994330.289968010038 27869999.999984275550 262864330.289948582649 1 60358.300550045 2024-02-18T07:12:47.523886+00:00 19994330.289961755276 27870000.000022444874 262864330.289980500937 1 60358.300561648 2024-02-18T07:12:48.526370+00:00 19994330.290081284940 27869999.999936889857 262864330.290014475584 1 60358.300573272 2024-02-18T07:12:49.530696+00:00 19994330.289974335581 27869999.999952737242 262864330.289923369884 1 60358.300584767 2024-02-18T07:12:50.523841+00:00 19994330.290042269975 27869999.999980773777 262864330.290019363165 1 60358.300596380 2024-02-18T07:12:51.527258+00:00 19994330.289875254035 27869999.999991312623 262864330.289862871170 1 60358.300607991 2024-02-18T07:12:52.530410+00:00 19994330.290099017322 27870000.000021841377 262864330.290117174387 1 60358.300619544 2024-02-18T07:12:53.528605+00:00 19994330.290031198412 27870000.000011455268 262864330.290038943291 1 60358.300631069 2024-02-18T07:12:54.524349+00:00 19994330.290039367974 27870000.000060826540 262864330.290096491575 1 60358.300642687 2024-02-18T07:12:55.528155+00:00 19994330.290058974177 27870000.000042945147 262864330.290098220110 1 60358.300654215 2024-02-18T07:12:56.524153+00:00 19994330.290001865476 27870000.000054359436 262864330.290052533150 1 60358.300665780 2024-02-18T07:12:57.523361+00:00 19994330.290317136794 27869999.999992214143 262864330.290305674076 1 60358.300677323 2024-02-18T07:12:58.520742+00:00 19994330.290009070188 27870000.000050522387 262864330.290055900812 1 60358.300688916 2024-02-18T07:12:59.522319+00:00 19994330.289860337973 27870000.000002298504 262864330.289858937263 1 60358.300700530 2024-02-18T07:13:00.525819+00:00 19994330.290101386607 27869999.999976988882 262864330.290074676275 1 60358.300712151 2024-02-18T07:13:01.529894+00:00 19994330.290127992630 27869999.999982837588 262864330.290107131004 1 60358.300723769 2024-02-18T07:13:02.533669+00:00 19994330.290219064802 27870000.000015880913 262864330.290231257677 1 60358.300735312 2024-02-18T07:13:03.530923+00:00 19994330.289972364902 27869999.999984592199 262864330.289953261614 1 60358.300746846 2024-02-18T07:13:04.527467+00:00 19994330.290080443025 27869999.999996166676 262864330.290072917938 1 60358.300758383 2024-02-18T07:13:05.524292+00:00 19994330.290289074183 27870000.000052865595 262864330.290338248014 1 60358.300770045 2024-02-18T07:13:06.531931+00:00 19994330.289638638496 27870000.000056359917 262864330.289691299200 1 60358.300781598 2024-02-18T07:13:07.530099+00:00 19994330.290160395205 27869999.999990217388 262864330.290146917105 1 60358.300793137 2024-02-18T07:13:08.527030+00:00 19994330.289871536195 27870000.000000871718 262864330.289868712425 1 60358.300804749 2024-02-18T07:13:09.530296+00:00 19994330.289957903326 27869999.999950706959 262864330.289904922247 1 60358.300816274 2024-02-18T07:13:10.526058+00:00 19994330.289871100336 27869999.999979868531 262864330.289847254753 1 60358.300827800 2024-02-18T07:13:11.521927+00:00 19994330.290082503110 27869999.999909371138 262864330.289988189936 1 60358.300839388 2024-02-18T07:13:12.523091+00:00 19994330.290048275143 27869999.999899424613 262864330.289943993092 1 60358.300851000 2024-02-18T07:13:13.526463+00:00 19994330.289991084486 27869999.999966204166 262864330.289953589439 1 60358.300862558 2024-02-18T07:13:14.524989+00:00 19994330.289959207177 27869999.999983403832 262864330.289938926697 1 60358.300874147 2024-02-18T07:13:15.526280+00:00 19994330.290209170431 27870000.000025302172 262864330.290230780840 1 60358.300885689 2024-02-18T07:13:16.523475+00:00 19994330.289673250169 27870000.000024251640 262864330.289693802595 1 60358.300897252 2024-02-18T07:13:17.522539+00:00 19994330.289954148233 27870000.000051964074 262864330.290002435446 1 60358.300908820 2024-02-18T07:13:18.522069+00:00 19994330.290077418089 27870000.000068917871 262864330.290142625570 1 60358.300920430 2024-02-18T07:13:19.525151+00:00 19994330.289998959750 27870000.000113781542 262864330.290109038353 1 60358.300931978 2024-02-18T07:13:20.522862+00:00 19994330.290057580918 27869999.999995332211 262864330.290049195290 1 60358.300943533 2024-02-18T07:13:21.521254+00:00 19994330.289799973369 27869999.999965135008 262864330.289761424065 1 60358.300955120 2024-02-18T07:13:22.522364+00:00 19994330.290197171271 27869999.999971080571 262864330.290164560080 1 60358.300966691 2024-02-18T07:13:23.522132+00:00 19994330.290182922035 27869999.999981570989 262864330.290160804987 1 60358.300978311 2024-02-18T07:13:24.526117+00:00 19994330.289985939860 27869999.999895870686 262864330.289878129959 1 60358.300989854 2024-02-18T07:13:25.523385+00:00 19994330.289936885238 27870000.000009346753 262864330.289942562580 1 60358.301001408 2024-02-18T07:13:26.521612+00:00 19994330.290059231222 27870000.000009663403 262864330.290065199137 1 60358.301012964 2024-02-18T07:13:27.520100+00:00 19994330.289954736829 27870000.000045072287 262864330.289996087551 1 60358.301024609 2024-02-18T07:13:28.526227+00:00 19994330.289570394903 27870000.000042594969 262864330.289609283209 1 60358.301036153 2024-02-18T07:13:29.523573+00:00 19994330.290152125061 27870000.000006746501 262864330.290155172348 1 60358.301047690 2024-02-18T07:13:30.520384+00:00 19994330.290092706680 27870000.000010628253 262864330.290099650621 1 60358.301059270 2024-02-18T07:13:31.520952+00:00 19994330.289938956499 27870000.000008292496 262864330.289943546057 1 60358.301070858 2024-02-18T07:13:32.522164+00:00 19994330.290062107146 27869999.999984893948 262864330.290043294430 1 60358.301082452 2024-02-18T07:13:33.523879+00:00 19994330.290112353861 27869999.999998964369 262864330.290107607841 1 60358.301093987 2024-02-18T07:13:34.520497+00:00 19994330.290096793324 27869999.999968044460 262864330.290061146021 1 60358.301105572 2024-02-18T07:13:35.521411+00:00 19994330.290077745914 27870000.000006370246 262864330.290080428123 1 60358.301117176 2024-02-18T07:13:36.523989+00:00 19994330.289748262614 27869999.999999031425 262864330.289743602276 1 60358.301128738 2024-02-18T07:13:37.522948+00:00 19994330.289932724088 27870000.000009510666 262864330.289938539267 1 60358.301140310 2024-02-18T07:13:38.522776+00:00 19994330.289962187409 27869999.999990034848 262864330.289948523045 1 60358.301151892 2024-02-18T07:13:39.523496+00:00 19994330.290290080011 27870000.000046867877 262864330.290333271027 1 60358.301163438 2024-02-18T07:13:40.521002+00:00 19994330.289745695889 27870000.000003397465 262864330.289745390415 1 60358.301175017 2024-02-18T07:13:41.521502+00:00 19994330.289938788861 27870000.000035766512 262864330.289970844984 1 60358.301186617 2024-02-18T07:13:42.523733+00:00 19994330.289923284203 27870000.000004548579 262864330.289924144745 1 60358.301198256 2024-02-18T07:13:43.529282+00:00 19994330.289894957095 27869999.999963656068 262864330.289854913950 1 60358.301209785 2024-02-18T07:13:44.525381+00:00 19994330.289905369282 27869999.999937999994 262864330.289839684963 1 60358.301221335 2024-02-18T07:13:45.523364+00:00 19994330.289971895516 27869999.999972078949 262864330.289940267801 1 60358.301232886 2024-02-18T07:13:46.521310+00:00 19994330.290283299983 27869999.999971460551 262864330.290251046419 1 60358.301244471 2024-02-18T07:13:47.522272+00:00 19994330.289651460946 27869999.999978624284 262864330.289626389742 1 60358.301256061 2024-02-18T07:13:48.523637+00:00 19994330.290175057948 27870000.000039584935 262864330.290210932493 1 60358.301267619 2024-02-18T07:13:49.522249+00:00 19994330.289962351322 27870000.000011440367 262864330.289970099926 1 60358.301279210 2024-02-18T07:13:50.523726+00:00 19994330.289903014898 27870000.000022880733 262864330.289922207594 1 60358.301290785 2024-02-18T07:13:51.523828+00:00 19994330.290030058473 27870000.000018812716 262864330.290045171976 1 60358.301302390 2024-02-18T07:13:52.526461+00:00 19994330.290055934340 27870000.000043403357 262864330.290095627308 1 60358.301313937 2024-02-18T07:13:53.524132+00:00 19994330.289610292763 27869999.999984852970 262864330.289591461420 1 60358.301325476 2024-02-18T07:13:54.521122+00:00 19994330.290207788348 27869999.999948453158 262864330.290152549744 1 60358.301337033 2024-02-18T07:13:55.519617+00:00 19994330.289750721306 27869999.999996855855 262864330.289743870497 1 60358.301348668 2024-02-18T07:13:56.524875+00:00 19994330.289806790650 27869999.999986417592 262864330.289789497852 1 60358.301360219 2024-02-18T07:13:57.522901+00:00 19994330.290051642805 27869999.999988742173 262864330.290036678314 1 60358.301371783 2024-02-18T07:13:58.522035+00:00 19994330.289849773049 27870000.000009745359 262864330.289855837822 1 60358.301383362 2024-02-18T07:13:59.522460+00:00 19994330.289947088808 27870000.000059407204 262864330.290002793074 1 60358.301394963 2024-02-18T07:14:00.524766+00:00 19994330.289998721331 27870000.000024836510 262864330.290019840002 1 60358.301406509 2024-02-18T07:14:01.522400+00:00 19994330.289981864393 27869999.999982692301 262864330.289960861206 1 60358.301418128 2024-02-18T07:14:02.526241+00:00 19994330.289928101003 27870000.000014472753 262864330.289938896894 1 60358.301429742 2024-02-18T07:14:03.529683+00:00 19994330.290058016777 27870000.000002782792 262864330.290057092905 1 60358.301441260 2024-02-18T07:14:04.524881+00:00 19994330.290014006197 27869999.999940712005 262864330.289951026440 1 60358.301452833 2024-02-18T07:14:05.524798+00:00 19994330.290084622800 27869999.999973881990 262864330.290054827929 1 60358.301464432 2024-02-18T07:14:06.526960+00:00 19994330.289915818721 27869999.999944321811 262864330.289856463671 1 60358.301476167 2024-02-18T07:14:07.540785+00:00 19994330.290134742856 27869999.999966107309 262864330.290097177029 1 60358.301487699 2024-02-18T07:14:08.537218+00:00 19994330.289798237383 27869999.999928954989 262864330.289723485708 1 60358.301499162 2024-02-18T07:14:09.527571+00:00 19994330.289952903986 27870000.000016313046 262864330.289965510368 1 60358.301510804 2024-02-18T07:14:10.533503+00:00 19994330.290067620575 27870000.000025168061 262864330.290089070797 1 60358.301522431 2024-02-18T07:14:11.538053+00:00 19994330.289825279266 27870000.000032566488 262864330.289854168892 1 60358.301533906 2024-02-18T07:14:12.529490+00:00 19994330.290032345802 27870000.000034499913 262864330.290063172579 1 60358.301545667 2024-02-18T07:14:13.545677+00:00 19994330.289690576494 27869999.999998357147 262864330.289685249329 1 60358.301557043 2024-02-18T07:14:14.528475+00:00 19994330.289798844606 27870000.000042002648 262864330.289837151766 1 60358.301568607 2024-02-18T07:14:15.527669+00:00 19994330.290187478065 27869999.999992605299 262864330.290176391602 1 60358.301580219 2024-02-18T07:14:16.530916+00:00 19994330.289902038872 27869999.999967452139 262864330.289865791798 1 60358.301591707 2024-02-18T07:14:17.523476+00:00 19994330.290005378425 27869999.999969489872 262864330.289971172810 1 60358.301603306 2024-02-18T07:14:18.525657+00:00 19994330.290205538273 27870000.000025950372 262864330.290227800608 1 60358.301614905 2024-02-18T07:14:19.527778+00:00 19994330.289879366755 27870000.000027626753 262864330.289903283119 1 60358.301626423 2024-02-18T07:14:20.522944+00:00 19994330.289910022169 27870000.000048171729 262864330.289954483509 1 60358.301638019 2024-02-18T07:14:21.524841+00:00 19994330.289843130857 27870000.000017646700 262864330.289857089520 1 60358.301649590 2024-02-18T07:14:22.524531+00:00 19994330.290178157389 27869999.999999448657 262864330.290173918009 1 60358.301661180 2024-02-18T07:14:23.525957+00:00 19994330.290047980845 27870000.000063765794 262864330.290108054876 1 60358.301672722 2024-02-18T07:14:24.523215+00:00 19994330.289920706302 27870000.000004343688 262864330.289921373129 1 60358.301684310 2024-02-18T07:14:25.524411+00:00 19994330.289965294302 27870000.000000238419 262864330.289961844683 1 60358.301695928 2024-02-18T07:14:26.528209+00:00 19994330.289895739406 27869999.999987497926 262864330.289879530668 1 60358.301707461 2024-02-18T07:14:27.524653+00:00 19994330.290052827448 27869999.999946609139 262864330.289995729923 1 60358.301719045 2024-02-18T07:14:28.525489+00:00 19994330.289945051074 27869999.999910883605 262864330.289852261543 1 60358.301730622 2024-02-18T07:14:29.525745+00:00 19994330.290084373206 27870000.000017523766 262864330.290098190308 1 60358.301742173 2024-02-18T07:14:30.523740+00:00 19994330.289658576250 27870000.000018619001 262864330.289673507214 1 60358.301753743 2024-02-18T07:14:31.523347+00:00 19994330.289983469993 27870000.000053178519 262864330.290032953024 1 60358.301765306 2024-02-18T07:14:32.522427+00:00 19994330.289858527482 27870000.000060651451 262864330.289915472269 1 60358.301776917 2024-02-18T07:14:33.525615+00:00 19994330.290222600102 27870000.000040192157 262864330.290259122849 1 60358.301788551 2024-02-18T07:14:34.530783+00:00 19994330.289792608470 27870000.000017628074 262864330.289806544781 1 60358.301800085 2024-02-18T07:14:35.527337+00:00 19994330.290036093444 27870000.000058449805 262864330.290090829134 1 60358.301811603 2024-02-18T07:14:36.522502+00:00 19994330.290028452873 27869999.999996345490 262864330.290021091700 1 60358.301823243 2024-02-18T07:14:37.528262+00:00 19994330.290099106729 27870000.000023033470 262864330.290118455887 1 60358.301834746 2024-02-18T07:14:38.522026+00:00 19994330.289850443602 27869999.999978180975 262864330.289824932814 1 60358.301846322 2024-02-18T07:14:39.522168+00:00 19994330.290079992265 27869999.999929729849 262864330.290006011724 1 60358.301857910 2024-02-18T07:14:40.523397+00:00 19994330.290063433349 27870000.000006675720 262864330.290066421032 1 60358.301869565 2024-02-18T07:14:41.530414+00:00 19994330.290218159556 27870000.000007934868 262864330.290222406387 1 60358.301881097 2024-02-18T07:14:42.526809+00:00 19994330.289962004870 27870000.000023011118 262864330.289981305599 1 60358.301892617 2024-02-18T07:14:43.522076+00:00 19994330.289911855012 27869999.999991104007 262864330.289899289608 1 60358.301904218 2024-02-18T07:14:44.524477+00:00 19994330.289779648185 27870000.000054482371 262864330.289830446243 1 60358.301915848 2024-02-18T07:14:45.529261+00:00 19994330.290068652481 27870000.000058390200 262864330.290123343468 1 60358.301927419 2024-02-18T07:14:46.529049+00:00 19994330.290110569447 27869999.999989748001 262864330.290096610785 1 60358.301938992 2024-02-18T07:14:47.528901+00:00 19994330.290078788996 27869999.999983325601 262864330.290058404207 1 60358.301950505 2024-02-18T07:14:48.523586+00:00 19994330.290206681937 27869999.999973099679 262864330.290176063776 1 60358.301962088 2024-02-18T07:14:49.524414+00:00 19994330.289865355939 27869999.999965880066 262864330.289827525616 1 60358.301973670 2024-02-18T07:14:50.525125+00:00 19994330.290037620813 27869999.999958995730 262864330.289992928505 1 60358.301985241 2024-02-18T07:14:51.524815+00:00 19994330.289908997715 27870000.000020682812 262864330.289925992489 1 60358.301996780 2024-02-18T07:14:52.521800+00:00 19994330.290125638247 27869999.999979760498 262864330.290101706982 1 60358.302008380 2024-02-18T07:14:53.524002+00:00 19994330.289964705706 27870000.000026870519 262864330.289987891912 1 60358.302019921 2024-02-18T07:14:54.521165+00:00 19994330.289858862758 27870000.000008247793 262864330.289863407612 1 60358.302031498 2024-02-18T07:14:55.521419+00:00 19994330.289826951921 27870000.000019107014 262864330.289842367172 1 60358.302043069 2024-02-18T07:14:56.521193+00:00 19994330.289930436760 27870000.000018019229 262864330.289944767952 1 60358.302054651 2024-02-18T07:14:57.521805+00:00 19994330.290142934769 27870000.000004861504 262864330.290144085884 1 60358.302066220 2024-02-18T07:14:58.521417+00:00 19994330.289963517338 27869999.999952767044 262864330.289912581444 1 60358.302077793 2024-02-18T07:14:59.521258+00:00 19994330.289929296821 27869999.999880023301 262864330.289805620909 1 60358.302089363 2024-02-18T07:15:00.521016+00:00 19994330.289963159710 27869999.999958865345 262864330.289918333292 1 60358.302101000 2024-02-18T07:15:01.526413+00:00 19994330.290273960680 27869999.999931335449 262864330.290201604366 1 60358.302112722 2024-02-18T07:15:02.539145+00:00 19994330.289599742740 27869999.999989040196 262864330.289585083723 1 60358.302124304 2024-02-18T07:15:03.539839+00:00 19994330.289952427149 27869999.999960131943 262864330.289908856153 1 60358.302135871 2024-02-18T07:15:04.539274+00:00 19994330.289801061153 27870000.000048447400 262864330.289845824242 1 60358.302147492 2024-02-18T07:15:05.543310+00:00 19994330.290089003742 27870000.000019881874 262864330.290105193853 1 60358.302159035 2024-02-18T07:15:06.540578+00:00 19994330.290280446410 27870000.000018555671 262864330.290295302868 1 60358.302170632 2024-02-18T07:15:07.542586+00:00 19994330.289837040007 27869999.999975480139 262864330.289808809757 1 60358.302182192 2024-02-18T07:15:08.541375+00:00 19994330.289878617972 27870000.000000782311 262864330.289875686169 1 60358.302193865 2024-02-18T07:15:09.549962+00:00 19994330.289849344641 27869999.999976571649 262864330.289822220802 1 60358.302205183 2024-02-18T07:15:10.527783+00:00 19994330.289981842041 27869999.999959371984 262864330.289937525988 1 60358.302216783 2024-02-18T07:15:11.530038+00:00 19994330.289802465588 27869999.999953873456 262864330.289752632380 1 60358.302228384 2024-02-18T07:15:12.532330+00:00 19994330.290078870952 27869999.999960068613 262864330.290035247803 1 60358.302239969 2024-02-18T07:15:13.533366+00:00 19994330.290087729692 27869999.999945059419 262864330.290029078722 1 60358.302251473 2024-02-18T07:15:14.527221+00:00 19994330.290048554540 27870000.000009130687 262864330.290053963661 1 60358.302263109 2024-02-18T07:15:15.532665+00:00 19994330.289614867419 27870000.000066079199 262864330.289677232504 1 60358.302274689 2024-02-18T07:15:16.533102+00:00 19994330.290181338787 27870000.000053320080 262864330.290230959654 1 60358.302286230 2024-02-18T07:15:17.530298+00:00 19994330.290065981448 27870000.000109516084 262864330.290171802044 1 60358.302297720 2024-02-18T07:15:18.522979+00:00 19994330.289802089334 27870000.000031255186 262864330.289829671383 1 60358.302309274 2024-02-18T07:15:19.521251+00:00 19994330.290143907070 27870000.000066641718 262864330.290206849575 1 60358.302320993 2024-02-18T07:15:20.533774+00:00 19994330.289980724454 27869999.999961111695 262864330.289938151836 1 60358.302332553 2024-02-18T07:15:21.532533+00:00 19994330.290017187595 27869999.999941393733 262864330.289954900742 1 60358.302344090 2024-02-18T07:15:22.529375+00:00 19994330.290072225034 27869999.999930862337 262864330.289999395609 1 60358.302355601 2024-02-18T07:15:23.523885+00:00 19994330.290068391711 27869999.999936860055 262864330.290001541376 1 60358.302367177 2024-02-18T07:15:24.524097+00:00 19994330.289768788964 27869999.999924745411 262864330.289689838886 1 60358.302378797 2024-02-18T07:15:25.528033+00:00 19994330.290255520493 27870000.000026836991 262864330.290278643370 1 60358.302390416 2024-02-18T07:15:26.531963+00:00 19994330.289923381060 27870000.000043075532 262864330.289962738752 1 60358.302401886 2024-02-18T07:15:27.522927+00:00 19994330.289994012564 27870000.000026743859 262864330.290017038584 1 60358.302413464 2024-02-18T07:15:28.523234+00:00 19994330.290098275989 27870000.000037953258 262864330.290132552385 1 60358.302425043 2024-02-18T07:15:29.523710+00:00 19994330.289568696171 27870000.000074937940 262864330.289639919996 1 60358.302436614 2024-02-18T07:15:30.523499+00:00 19994330.289939027280 27869999.999991655350 262864330.289926975965 1 60358.302448218 2024-02-18T07:15:31.525990+00:00 19994330.290094833821 27869999.999990042299 262864330.290081173182 1 60358.302459770 2024-02-18T07:15:32.524143+00:00 19994330.289851125330 27869999.999947469682 262864330.289794892073 1 60358.302471329 2024-02-18T07:15:33.522888+00:00 19994330.289938848466 27869999.999881085008 262864330.289816230536 1 60358.302482909 2024-02-18T07:15:34.523316+00:00 19994330.290066517889 27869999.999958243221 262864330.290021061897 1 60358.302494470 2024-02-18T07:15:35.522239+00:00 19994330.289671272039 27869999.999955300242 262864330.289622873068 1 60358.302506072 2024-02-18T07:15:36.524636+00:00 19994330.289974164218 27870000.000003494322 262864330.289973944426 1 60358.302517639 2024-02-18T07:15:37.524002+00:00 19994330.290029145777 27870000.000009726733 262864330.290035158396 1 60358.302529206 2024-02-18T07:15:38.523449+00:00 19994330.289781399071 27870000.000061590225 262864330.289839297533 1 60358.302540834 2024-02-18T07:15:39.528067+00:00 19994330.290089379996 27870000.000022660941 262864330.290108323097 1 60358.302552353 2024-02-18T07:15:40.523272+00:00 19994330.290077943355 27870000.000059444457 262864330.290133714676 1 60358.302563922 2024-02-18T07:15:41.522800+00:00 19994330.290046978742 27870000.000030215830 262864330.290073513985 1 60358.302575487 2024-02-18T07:15:42.522033+00:00 19994330.290165524930 27870000.000005289912 262864330.290167123079 1 60358.302587121 2024-02-18T07:15:43.527219+00:00 19994330.289819460362 27869999.999985817820 262864330.289801567793 1 60358.302598688 2024-02-18T07:15:44.526617+00:00 19994330.289962679148 27869999.999967318028 262864330.289926290512 1 60358.302610427 2024-02-18T07:15:45.540915+00:00 19994330.289835799485 27869999.999964695424 262864330.289796799421 1 60358.302622057 2024-02-18T07:15:46.545741+00:00 19994330.289706707001 27870000.000026080757 262864330.289729088545 1 60358.302633367 2024-02-18T07:15:47.522859+00:00 19994330.290098462254 27870000.000059124082 262864330.290153890848 1 60358.302644928 2024-02-18T07:15:48.521772+00:00 19994330.289881538600 27870000.000017318875 262864330.289895147085 1 60358.302656499 2024-02-18T07:15:49.521518+00:00 19994330.290162157267 27870000.000038467348 262864330.290196925402 1 60358.302668084 2024-02-18T07:15:50.522439+00:00 19994330.290112629533 27869999.999983008951 262864330.290091931820 1 60358.302679662 2024-02-18T07:15:51.522763+00:00 19994330.289718542248 27870000.000008523464 262864330.289723366499 1 60358.302691252 2024-02-18T07:15:52.524188+00:00 19994330.290050003678 27870000.000029213727 262864330.290075510740 1 60358.302702837 2024-02-18T07:15:53.525070+00:00 19994330.290123619139 27869999.999928358942 262864330.290048271418 1 60358.302714459 2024-02-18T07:15:54.529245+00:00 19994330.289844155312 27869999.999956414104 262864330.289796888828 1 60358.302725997 2024-02-18T07:15:55.526174+00:00 19994330.289980497211 27869999.999959927052 262864330.289936721325 1 60358.302737545 2024-02-18T07:15:56.523902+00:00 19994330.289819620550 27869999.999948058277 262864330.289763987064 1 60358.302749124 2024-02-18T07:15:57.524309+00:00 19994330.289894670248 27870000.000005692244 262864330.289896667004 1 60358.302760710 2024-02-18T07:15:58.525348+00:00 19994330.289935976267 27870000.000007443130 262864330.289939731359 1 60358.302772229 2024-02-18T07:15:59.520549+00:00 19994330.289898723364 27870000.000079434365 262864330.289974451065 1 60358.302783802 2024-02-18T07:16:00.520477+00:00 19994330.290090747178 27870000.000038709491 262864330.290125757456 1 60358.302795459 2024-02-18T07:16:01.527652+00:00 19994330.289891965687 27870000.000113070011 262864330.290001332760 1 60358.302807065 2024-02-18T07:16:02.530370+00:00 19994330.289915792644 27870000.000018265098 262864330.289930373430 1 60358.302818683 2024-02-18T07:16:03.534197+00:00 19994330.289767354727 27869999.999995544553 262864330.289759188890 1 60358.302830174 2024-02-18T07:16:04.527020+00:00 19994330.290138807148 27869999.999995771796 262864330.290130883455 1 60358.302841793 2024-02-18T07:16:05.530933+00:00 19994330.289960518479 27869999.999919138849 262864330.289875984192 1 60358.302853323 2024-02-18T07:16:06.527074+00:00 19994330.290024716407 27869999.999934103340 262864330.289955139160 1 60358.302864969 2024-02-18T07:16:07.533293+00:00 19994330.289833903313 27869999.999967813492 262864330.289798021317 1 60358.302876549 2024-02-18T07:16:08.533836+00:00 19994330.289844315499 27870000.000034473836 262864330.289875090122 1 60358.302888094 2024-02-18T07:16:09.531370+00:00 19994330.289837382734 27869999.999989736825 262864330.289823442698 1 60358.302899637 2024-02-18T07:16:10.528675+00:00 19994330.290264867246 27870000.000051345676 262864330.290312528610 1 60358.302911305 2024-02-18T07:16:11.536756+00:00 19994330.290088906884 27870000.000046916306 262864330.290132105350 1 60358.302922855 2024-02-18T07:16:12.534631+00:00 19994330.289968289435 27870000.000045195222 262864330.290009766817 1 60358.302934479 2024-02-18T07:16:13.538935+00:00 19994330.289889719337 27870000.000002317131 262864330.289888352156 1 60358.302945980 2024-02-18T07:16:14.532638+00:00 19994330.289925415069 27869999.999994762242 262864330.289916485548 1 60358.302957597 2024-02-18T07:16:15.536378+00:00 19994330.289948664606 27869999.999983407557 262864330.289928376675 1 60358.302969159 2024-02-18T07:16:16.535326+00:00 19994330.289996478707 27869999.999985706061 262864330.289978474379 1 60358.302980667 2024-02-18T07:16:17.529682+00:00 19994330.289873626083 27870000.000026952475 262864330.289896875620 1 60358.302992204 2024-02-18T07:16:18.526446+00:00 19994330.290048729628 27869999.999992277473 262864330.290037304163 1 60358.303003844 2024-02-18T07:16:19.532089+00:00 19994330.290145289153 27870000.000020042062 262864330.290161609650 1 60358.303015686 2024-02-18T07:16:20.555281+00:00 19994330.289733700454 27870000.000043231994 262864330.289773255587 1 60358.303027018 2024-02-18T07:16:21.534379+00:00 19994330.290061019361 27869999.999985326082 262864330.290042668581 1 60358.303038509 2024-02-18T07:16:22.527186+00:00 19994330.289955459535 27870000.000073488802 262864330.290025264025 1 60358.303050097 2024-02-18T07:16:23.528365+00:00 19994330.289872184396 27870000.000005476177 262864330.289873957634 1 60358.303061664 2024-02-18T07:16:24.527791+00:00 19994330.290207780898 27870000.000017777085 262864330.290221840143 1 60358.303073252 2024-02-18T07:16:25.528970+00:00 19994330.289906509221 27869999.999964576215 262864330.289867371321 1 60358.303084806 2024-02-18T07:16:26.527205+00:00 19994330.289914894849 27869999.999970048666 262864330.289881259203 1 60358.303096390 2024-02-18T07:16:27.528094+00:00 19994330.289972014725 27870000.000016700476 262864330.289985001087 1 60358.303107944 2024-02-18T07:16:28.526370+00:00 19994330.290048539639 27869999.999965697527 262864330.290010541677 1 60358.303119479 2024-02-18T07:16:29.522956+00:00 19994330.289906401187 27869999.999986689538 262864330.289889395237 1 60358.303131069 2024-02-18T07:16:30.524313+00:00 19994330.290062777698 27869999.999959580600 262864330.290018677711 1 60358.303142641 2024-02-18T07:16:31.524183+00:00 19994330.289792694151 27869999.999955326319 262864330.289744317532 1 60358.303154260 2024-02-18T07:16:32.528052+00:00 19994330.290112506598 27869999.999955967069 262864330.290064752102 1 60358.303165782 2024-02-18T07:16:33.523584+00:00 19994330.290235780180 27870000.000026572496 262864330.290258675814 1 60358.303177337 2024-02-18T07:16:34.521932+00:00 19994330.290028553456 27870000.000025168061 262864330.290049999952 1 60358.303188922 2024-02-18T07:16:35.522831+00:00 19994330.289908263832 27870000.000093806535 262864330.289998382330 1 60358.303200593 2024-02-18T07:16:36.531245+00:00 19994330.290018394589 27870000.000028442591 262864330.290043115616 1 60358.303212092 2024-02-18T07:16:37.524751+00:00 19994330.289957646281 27869999.999958153814 262864330.289912104607 1 60358.303223676 2024-02-18T07:16:38.525571+00:00 19994330.289895642549 27869999.999951981008 262864330.289843946695 1 60358.303235234 2024-02-18T07:16:39.524178+00:00 19994330.290011972189 27869999.999951187521 262864330.289959460497 1 60358.303246887 2024-02-18T07:16:40.531094+00:00 19994330.289844874293 27869999.999972194433 262864330.289813369513 1 60358.303258350 2024-02-18T07:16:41.521425+00:00 19994330.289854507893 27870000.000013478100 262864330.289864271879 1 60358.303269961 2024-02-18T07:16:42.524610+00:00 19994330.289830774069 27870000.000027589500 262864330.289854675531 1 60358.303281497 2024-02-18T07:16:43.521382+00:00 19994330.289779424667 27870000.000010654330 262864330.289786398411 1 60358.303293074 2024-02-18T07:16:44.521565+00:00 19994330.289999973029 27869999.999988168478 262864330.289984434843 1 60358.303304674 2024-02-18T07:16:45.523864+00:00 19994330.290164351463 27870000.000022608787 262864330.290183275938 1 60358.303316286 2024-02-18T07:16:46.527083+00:00 19994330.290101762861 27870000.000023018569 262864330.290121078491 1 60358.303327845 2024-02-18T07:16:47.525823+00:00 19994330.289865028113 27870000.000016275793 262864330.289877593517 1 60358.303339394 2024-02-18T07:16:48.523611+00:00 19994330.289917055517 27869999.999973725528 262864330.289887070656 1 60358.303350954 2024-02-18T07:16:49.522467+00:00 19994330.289827302098 27869999.999988555908 262864330.289812147617 1 60358.303362522 2024-02-18T07:16:50.521887+00:00 19994330.289911583066 27869999.999892227352 262864330.289800107479 1 60358.303374110 2024-02-18T07:16:51.523122+00:00 19994330.289924547076 27869999.999917346984 262864330.289838194847 1 60358.303385734 2024-02-18T07:16:52.527439+00:00 19994330.289794106036 27870000.000028364360 262864330.289818793535 1 60358.303397273 2024-02-18T07:16:53.524342+00:00 19994330.289958972484 27870000.000039741397 262864330.289995044470 1 60358.303408893 2024-02-18T07:16:54.528338+00:00 19994330.290108274668 27870000.000051006675 262864330.290155589581 1 60358.303420407 2024-02-18T07:16:55.523185+00:00 19994330.289965514094 27870000.000024262816 262864330.289986073971 1 60358.303431956 2024-02-18T07:16:56.521013+00:00 19994330.289706997573 27870000.000021502376 262864330.289724826813 1 60358.303443585 2024-02-18T07:16:57.525739+00:00 19994330.290068656206 27870000.000009585172 262864330.290074557066 1 60358.303455120 2024-02-18T07:16:58.522389+00:00 19994330.289794959128 27869999.999989621341 262864330.289780884981 1 60358.303466693 2024-02-18T07:16:59.522214+00:00 19994330.289862234145 27869999.999970484525 262864330.289829045534 1 60358.303478264 2024-02-18T07:17:00.522054+00:00 19994330.290131226182 27869999.999959278852 262864330.290086805820 1 60358.303489858 2024-02-18T07:17:01.523709+00:00 19994330.289978988469 27869999.999974031001 262864330.289949327707 1 60358.303501511 2024-02-18T07:17:02.530496+00:00 19994330.290055077523 27870000.000001564622 262864330.290052920580 1 60358.303513006 2024-02-18T07:17:03.523692+00:00 19994330.289984598756 27870000.000011220574 262864330.289992094040 1 60358.303524663 2024-02-18T07:17:04.530843+00:00 19994330.290093120188 27870000.000025402755 262864330.290114820004 1 60358.303536168 2024-02-18T07:17:05.524917+00:00 19994330.289829626679 27870000.000006243587 262864330.289832174778 1 60358.303547717 2024-02-18T07:17:06.522742+00:00 19994330.290225014091 27870000.000045165420 262864330.290266513824 1 60358.303559345 2024-02-18T07:17:07.527401+00:00 19994330.289762075990 27870000.000027954578 262864330.289786338806 1 60358.303570896 2024-02-18T07:17:08.525462+00:00 19994330.289996985346 27870000.000040516257 262864330.290033817291 1 60358.303582492 2024-02-18T07:17:09.527316+00:00 19994330.289930328727 27870000.000068429857 262864330.289995074272 1 60358.303594012 2024-02-18T07:17:10.522656+00:00 19994330.289999630302 27870000.000029057264 262864330.290024995804 1 60358.303605570 2024-02-18T07:17:11.521309+00:00 19994330.289868775755 27869999.999922435731 262864330.289787501097 1 60358.303617301 2024-02-18T07:17:12.534829+00:00 19994330.290073785931 27869999.999991688877 262864330.290061771870 1 60358.303628724 2024-02-18T07:17:13.521766+00:00 19994330.290133874863 27869999.999959930778 262864330.290090113878 1 60358.303640285 2024-02-18T07:17:14.520598+00:00 19994330.289886057377 27869999.999981049448 262864330.289863407612 1 60358.303651876 2024-02-18T07:17:15.522123+00:00 19994330.290108561516 27870000.000027228147 262864330.290132105350 1 60358.303663470 2024-02-18T07:17:16.523786+00:00 19994330.289984133095 27870000.000039238483 262864330.290019690990 1 60358.303675034 2024-02-18T07:17:17.522905+00:00 19994330.290109425783 27870000.000060137361 262864330.290165871382 1 60358.303686633 2024-02-18T07:17:18.525114+00:00 19994330.290011920035 27870000.000007927418 262864330.290016144514 1 60358.303698161 2024-02-18T07:17:19.521080+00:00 19994330.289996333420 27870000.000016350299 262864330.290008991957 1 60358.303709788 2024-02-18T07:17:20.525705+00:00 19994330.290030114353 27869999.999977864325 262864330.290004283190 1 60358.303721325 2024-02-18T07:17:21.522429+00:00 19994330.289926476777 27869999.999988373369 262864330.289911150932 1 60358.303732903 2024-02-18T07:17:22.522785+00:00 19994330.290032219142 27869999.999979618937 262864330.290008127689 1 60358.303744443 2024-02-18T07:17:23.519865+00:00 19994330.290174119174 27869999.999964565039 262864330.290134996176 1 60358.303756067 2024-02-18T07:17:24.524140+00:00 19994330.289829075336 27870000.000025939196 262864330.289851307869 1 60358.303767611 2024-02-18T07:17:25.521637+00:00 19994330.289909370244 27870000.000003300607 262864330.289908975363 1 60358.303779181 2024-02-18T07:17:26.521262+00:00 19994330.289867028594 27870000.000106558204 262864330.289969921112 1 60358.303790804 2024-02-18T07:17:27.525463+00:00 19994330.289958987385 27870000.000040020794 262864330.289995312691 1 60358.303802340 2024-02-18T07:17:28.522197+00:00 19994330.289977323264 27870000.000026214868 262864330.289999842644 1 60358.303813909 2024-02-18T07:17:29.521705+00:00 19994330.289579972625 27869999.999968498945 262864330.289544761181 1 60358.303825480 2024-02-18T07:17:30.521474+00:00 19994330.290067426860 27869999.999924715608 262864330.289988458157 1 60358.303837078 2024-02-18T07:17:31.523564+00:00 19994330.289891488850 27869999.999969445169 262864330.289857238531 1 60358.303848646 2024-02-18T07:17:32.522964+00:00 19994330.290165610611 27870000.000005312264 262864330.290167212486 1 60358.303860249 2024-02-18T07:17:33.525490+00:00 19994330.289770696312 27869999.999955147505 262864330.289722144604 1 60358.303871822 2024-02-18T07:17:34.525409+00:00 19994330.290023334324 27869999.999999586493 262864330.290019214153 1 60358.303883442 2024-02-18T07:17:35.529351+00:00 19994330.290109664202 27869999.999987605959 262864330.290093570948 1 60358.303894992 2024-02-18T07:17:36.527280+00:00 19994330.289889402688 27869999.999998003244 262864330.289883702993 1 60358.303906490 2024-02-18T07:17:37.520765+00:00 19994330.289844673127 27870000.000024903566 262864330.289865881205 1 60358.303918090 2024-02-18T07:17:38.522990+00:00 19994330.290109246969 27870000.000014666468 262864330.290120214224 1 60358.303929662 2024-02-18T07:17:39.522820+00:00 19994330.290033474565 27870000.000020686537 262864330.290050446987 1 60358.303941239 2024-02-18T07:17:40.523003+00:00 19994330.289867602289 27870000.000000897795 262864330.289864808321 1 60358.303952784 2024-02-18T07:17:41.520508+00:00 19994330.290152505040 27870000.000007200986 262864330.290156006813 1 60358.303964387 2024-02-18T07:17:42.523058+00:00 19994330.290051847696 27869999.999948844314 262864330.289997011423 1 60358.303975948 2024-02-18T07:17:43.521925+00:00 19994330.289973255247 27869999.999957174063 262864330.289926737547 1 60358.303987509 2024-02-18T07:17:44.520734+00:00 19994330.289876978844 27869999.999973155558 262864330.289846420288 1 60358.303999140 2024-02-18T07:17:45.525729+00:00 19994330.289868369699 27870000.000019304454 262864330.289883971214 1 60358.304010668 2024-02-18T07:17:46.521710+00:00 19994330.290076155216 27870000.000011950731 262864330.290084421635 1 60358.304022271 2024-02-18T07:17:47.524243+00:00 19994330.289873521775 27870000.000011239201 262864330.289881050587 1 60358.304033823 2024-02-18T07:17:48.522306+00:00 19994330.289899542928 27870000.000034343451 262864330.289930164814 1 60358.304045405 2024-02-18T07:17:49.522990+00:00 19994330.290022529662 27870000.000042933971 262864330.290061771870 1 60358.304056972 2024-02-18T07:17:50.522386+00:00 19994330.289889279753 27870000.000018116087 262864330.289903700352 1 60358.304068625 2024-02-18T07:17:51.529239+00:00 19994330.290160302073 27869999.999991945922 262864330.290148556232 1 60358.304080111 2024-02-18T07:17:52.521554+00:00 19994330.289929248393 27869999.999997533858 262864330.289923071861 1 60358.304091691 2024-02-18T07:17:53.522071+00:00 19994330.289882518351 27869999.999923016876 262864330.289801836014 1 60358.304103279 2024-02-18T07:17:54.523255+00:00 19994330.290047552437 27869999.999952875078 262864330.289996743202 1 60358.304114850 2024-02-18T07:17:55.523023+00:00 19994330.290047064424 27869999.999992087483 262864330.290035426617 1 60358.304126427 2024-02-18T07:17:56.523263+00:00 19994330.289733070880 27869999.999944120646 262864330.289673507214 1 60358.304138020 2024-02-18T07:17:57.524910+00:00 19994330.290118619800 27870000.000057585537 262864330.290172517300 1 60358.304149556 2024-02-18T07:17:58.521690+00:00 19994330.289989743382 27870000.000025544316 262864330.290011584759 1 60358.304161170 2024-02-18T07:17:59.525134+00:00 19994330.290031131357 27870000.000067297369 262864330.290094733238 1 60358.304172718 2024-02-18T07:18:00.522801+00:00 19994330.290013581514 27870000.000026304275 262864330.290036201477 1 60358.304184308 2024-02-18T07:18:01.524211+00:00 19994330.290010508150 27870000.000036541373 262864330.290043354034 1 60358.304195880 2024-02-18T07:18:02.524058+00:00 19994330.290066618472 27870000.000008322299 262864330.290071249008 1 60358.304207488 2024-02-18T07:18:03.526935+00:00 19994330.289847325534 27869999.999976873398 262864330.289820492268 1 60358.304219074 2024-02-18T07:18:04.527979+00:00 19994330.290103159845 27869999.999988760799 262864330.290088236332 1 60358.304230680 2024-02-18T07:18:05.530773+00:00 19994330.290020283312 27869999.999960485846 262864330.289977073669 1 60358.304242179 2024-02-18T07:18:06.524278+00:00 19994330.289956480265 27869999.999974973500 262864330.289927750826 1 60358.304253757 2024-02-18T07:18:07.524637+00:00 19994330.289952170104 27869999.999959785491 262864330.289908260107 1 60358.304265506 2024-02-18T07:18:08.539718+00:00 19994330.290055997670 27870000.000059425831 262864330.290111720562 1 60358.304276962 2024-02-18T07:18:09.529553+00:00 19994330.290013335645 27870000.000023916364 262864330.290033549070 1 60358.304288506 2024-02-18T07:18:10.526865+00:00 19994330.289939012378 27870000.000048533082 262864330.289983838797 1 60358.304300164 2024-02-18T07:18:11.534182+00:00 19994330.290096610785 27870000.000013217330 262864330.290106147528 1 60358.304311802 2024-02-18T07:18:12.539676+00:00 19994330.289728470147 27870000.000022493303 262864330.289747267962 1 60358.304323277 2024-02-18T07:18:13.531102+00:00 19994330.289936665446 27870000.000017091632 262864330.289950072765 1 60358.304334780 2024-02-18T07:18:14.524989+00:00 19994330.290067858994 27869999.999999266118 262864330.290063410997 1 60358.304346382 2024-02-18T07:18:15.527431+00:00 19994330.289884861559 27869999.999951168895 262864330.289832353592 1 60358.304358169 2024-02-18T07:18:16.545740+00:00 19994330.289796523750 27869999.999950125813 262864330.289742946625 1 60358.304369511 2024-02-18T07:18:17.525721+00:00 19994330.289754353464 27870000.000003352761 262864330.289754003286 1 60358.304381050 2024-02-18T07:18:18.522713+00:00 19994330.289940126240 27869999.999945707619 262864330.289882123470 1 60358.304392983 2024-02-18T07:18:19.553731+00:00 19994330.290008030832 27869999.999978646636 262864330.289983004332 1 60358.304404228 2024-02-18T07:18:20.525283+00:00 19994330.289898976684 27870000.000050242990 262864330.289945542812 1 60358.304415783 2024-02-18T07:18:21.523673+00:00 19994330.290001120418 27869999.999999135733 262864330.289996564388 1 60358.304427347 2024-02-18T07:18:22.522760+00:00 19994330.290158879012 27870000.000014506280 262864330.290169686079 1 60358.304438927 2024-02-18T07:18:23.523306+00:00 19994330.289992369711 27870000.000052943826 262864330.290041595697 1 60358.304450511 2024-02-18T07:18:24.524129+00:00 19994330.289942774922 27869999.999978147447 262864330.289917230606 1 60358.304462078 2024-02-18T07:18:25.523584+00:00 19994330.289968762547 27870000.000018604100 262864330.289983659983 1 60358.304473639 2024-02-18T07:18:26.522471+00:00 19994330.289753649384 27869999.999965675175 262864330.289715617895 1 60358.304485287 2024-02-18T07:18:27.528758+00:00 19994330.289835318923 27869999.999984532595 262864330.289816141129 1 60358.304496802 2024-02-18T07:18:28.523721+00:00 19994330.290197208524 27869999.999985639006 262864330.290179133415 1 60358.304508389 2024-02-18T07:18:29.524786+00:00 19994330.289863549173 27870000.000017367303 262864330.289877235889 1 60358.304519949 2024-02-18T07:18:30.523549+00:00 19994330.289824660867 27870000.000022780150 262864330.289843738079 1 60358.304531747 2024-02-18T07:18:31.542878+00:00 19994330.290055114776 27870000.000053267926 262864330.290104687214 1 60358.304543096 2024-02-18T07:18:32.523462+00:00 19994330.290139097720 27870000.000072278082 262864330.290207684040 1 60358.304554689 2024-02-18T07:18:33.525098+00:00 19994330.290031224489 27870000.000076882541 262864330.290104418993 1 60358.304566235 2024-02-18T07:18:34.522710+00:00 19994330.289774697274 27869999.999974489212 262864330.289745479822 1 60358.304577830 2024-02-18T07:18:35.524485+00:00 19994330.289783023298 27870000.000009112060 262864330.289788454771 1 60358.304589376 2024-02-18T07:18:36.522063+00:00 19994330.290069326758 27869999.999982036650 262864330.290047645569 1 60358.304601000 2024-02-18T07:18:37.526373+00:00 19994330.289948016405 27869999.999981470406 262864330.289925783873 1 60358.304612547 2024-02-18T07:18:38.524093+00:00 19994330.290007084608 27869999.999953649938 262864330.289957046509 1 60358.304624117 2024-02-18T07:18:39.523686+00:00 19994330.289805389941 27870000.000005636364 262864330.289807319641 1 60358.304635888 2024-02-18T07:18:40.540774+00:00 19994330.289972383529 27869999.999968077987 262864330.289936780930 1 60358.304647232 2024-02-18T07:18:41.520857+00:00 19994330.289961289614 27869999.999982859939 262864330.289940446615 1 60358.304658817 2024-02-18T07:18:42.521772+00:00 19994330.290013384074 27870000.000038489699 262864330.290048182011 1 60358.304670380 2024-02-18T07:18:43.520884+00:00 19994330.289978422225 27869999.999994192272 262864330.289968907833 1 60358.304681971 2024-02-18T07:18:44.522269+00:00 19994330.289943996817 27870000.000019170344 262864330.289959460497 1 60358.304693748 2024-02-18T07:18:45.539854+00:00 19994330.289966080338 27870000.000013466924 262864330.289975851774 1 60358.304705105 2024-02-18T07:18:46.521034+00:00 19994330.290142815560 27870000.000009313226 262864330.290148407221 1 60358.304716730 2024-02-18T07:18:47.525447+00:00 19994330.290025252849 27869999.999984037131 262864330.290005594492 1 60358.304728297 2024-02-18T07:18:48.524868+00:00 19994330.289896685630 27869999.999926812947 262864330.289819806814 1 60358.304739859 2024-02-18T07:18:49.523797+00:00 19994330.290009111166 27869999.999980300665 262864330.289985716343 1 60358.304751480 2024-02-18T07:18:50.527881+00:00 19994330.289882849902 27869999.999973911792 262864330.289853066206 1 60358.304763067 2024-02-18T07:18:51.528938+00:00 19994330.290098410100 27869999.999971922487 262864330.290066629648 1 60358.304774639 2024-02-18T07:18:52.528783+00:00 19994330.290068157017 27869999.999973446131 262864330.290037900209 1 60358.304786151 2024-02-18T07:18:53.523442+00:00 19994330.289960339665 27870000.000036183745 262864330.289992809296 1 60358.304797738 2024-02-18T07:18:54.524592+00:00 19994330.289904847741 27870000.000110052526 262864330.290011227131 1 60358.304809279 2024-02-18T07:18:55.521727+00:00 19994330.289892449975 27870000.000038366765 262864330.289927124977 1 60358.304820849 2024-02-18T07:18:56.521335+00:00 19994330.290132176131 27870000.000063210726 262864330.290191680193 1 60358.304832450 2024-02-18T07:18:57.523676+00:00 19994330.289947699755 27869999.999990414828 262864330.289934396744 1 60358.304844053 2024-02-18T07:18:58.526179+00:00 19994330.290159408003 27870000.000006072223 262864330.290161788464 1 60358.304855641 2024-02-18T07:18:59.527359+00:00 19994330.290150508285 27869999.999963283539 262864330.290110111237 1 60358.304867173 2024-02-18T07:19:00.523739+00:00 19994330.289676595479 27869999.999947857112 262864330.289620757103 1 60358.304878755 2024-02-18T07:19:01.524463+00:00 19994330.290070701391 27870000.000001534820 262864330.290068566799 1 60358.304890303 2024-02-18T07:19:02.522225+00:00 19994330.289698719978 27869999.999982301146 262864330.289677321911 1 60358.304901902 2024-02-18T07:19:03.524333+00:00 19994330.290103640407 27870000.000010017306 262864330.290109962225 1 60358.304913458 2024-02-18T07:19:04.522813+00:00 19994330.289847664535 27869999.999972362071 262864330.289816349745 1 60358.304925116 2024-02-18T07:19:05.530018+00:00 19994330.290067385882 27870000.000037070364 262864330.290100753307 1 60358.304936715 2024-02-18T07:19:06.532179+00:00 19994330.289923537523 27869999.999994259328 262864330.289914101362 1 60358.304948229 2024-02-18T07:19:07.527027+00:00 19994330.290221467614 27869999.999975964427 262864330.290193736553 1 60358.304959769 2024-02-18T07:19:08.524097+00:00 19994330.289731137455 27869999.999975025654 262864330.289702475071 1 60358.304971367 2024-02-18T07:19:09.526114+00:00 19994330.289656762034 27869999.999949876219 262864330.289602935314 1 60358.304982923 2024-02-18T07:19:10.524591+00:00 19994330.289941713214 27869999.999963592738 262864330.289901614189 1 60358.304994561 2024-02-18T07:19:11.530040+00:00 19994330.290007263422 27869999.999962143600 262864330.289965718985 1 60358.305006141 2024-02-18T07:19:12.530619+00:00 19994330.289833799005 27869999.999984055758 262864330.289814174175 1 60358.305017625 2024-02-18T07:19:13.522828+00:00 19994330.289876915514 27869999.999974712729 262864330.289847940207 1 60358.305029186 2024-02-18T07:19:14.521659+00:00 19994330.289842344820 27869999.999969594181 262864330.289808243513 1 60358.305040792 2024-02-18T07:19:15.524449+00:00 19994330.290179233998 27869999.999995730817 262864330.290171265602 1 60358.305052354 2024-02-18T07:19:16.523424+00:00 19994330.289895240217 27870000.000066805631 262864330.289958357811 1 60358.305063916 2024-02-18T07:19:17.522357+00:00 19994330.289893791080 27870000.000001102686 262864330.289891183376 1 60358.305075545 2024-02-18T07:19:18.527112+00:00 19994330.290044073015 27870000.000079024583 262864330.290119409561 1 60358.305087062 2024-02-18T07:19:19.522100+00:00 19994330.289926834404 27870000.000043842942 262864330.289966970682 1 60358.305098651 2024-02-18T07:19:20.523421+00:00 19994330.290037438273 27870000.000009212643 262864330.290042936802 1 60358.305110219 2024-02-18T07:19:21.522905+00:00 19994330.289974275976 27869999.999983120710 262864330.289953708649 1 60358.305121790 2024-02-18T07:19:22.522643+00:00 19994330.289878036827 27869999.999924264848 262864330.289798617363 1 60358.305133448 2024-02-18T07:19:23.529914+00:00 19994330.289999660105 27869999.999907005578 262864330.289902985096 1 60358.305144952 2024-02-18T07:19:24.523875+00:00 19994330.289786532521 27869999.999950584024 262864330.289733409882 1 60358.305156518 2024-02-18T07:19:25.523169+00:00 19994330.289814952761 27870000.000019893050 262864330.289831161499 1 60358.305168093 2024-02-18T07:19:26.523220+00:00 19994330.289969071746 27870000.000000756234 262864330.289966106415 1 60358.305179680 2024-02-18T07:19:27.524387+00:00 19994330.290019527078 27870000.000100724399 262864330.290116548538 1 60358.305191250 2024-02-18T07:19:28.523946+00:00 19994330.290202610195 27870000.000042784959 262864330.290241718292 1 60358.305202801 2024-02-18T07:19:29.522040+00:00 19994330.290026254952 27870000.000021226704 262864330.290043771267 1 60358.305214378 2024-02-18T07:19:30.522212+00:00 19994330.290014620870 27869999.999986369163 262864330.289997309446 1 60358.305226036 2024-02-18T07:19:31.529495+00:00 19994330.289885278791 27870000.000004630536 262864330.289886206388 1 60358.305237513 2024-02-18T07:19:32.521114+00:00 19994330.289960980415 27870000.000009950250 262864330.289967238903 1 60358.305249104 2024-02-18T07:19:33.522582+00:00 19994330.290007252246 27869999.999976556748 262864330.289980113506 1 60358.305260643 2024-02-18T07:19:34.519549+00:00 19994330.290033131838 27870000.000002719462 262864330.290032148361 1 60358.305272248 2024-02-18T07:19:35.522218+00:00 19994330.289993651211 27869999.999968685210 262864330.289958626032 1 60358.305283827 2024-02-18T07:19:36.522664+00:00 19994330.290150184184 27870000.000004205853 262864330.290150702000 1 60358.305295409 2024-02-18T07:19:37.523360+00:00 19994330.289889391512 27870000.000040989369 262864330.289926677942 1 60358.305306961 2024-02-18T07:19:38.521454+00:00 19994330.290131404996 27870000.000008005649 262864330.290135741234 1 60358.305318535 2024-02-18T07:19:39.521461+00:00 19994330.290014788508 27869999.999991796911 262864330.290002882481 1 60358.305330106 2024-02-18T07:19:40.521138+00:00 19994330.290053568780 27869999.999991152436 262864330.290041029453 1 60358.305341683 2024-02-18T07:19:41.521438+00:00 19994330.289817802608 27869999.999953363091 262864330.289767473936 1 60358.305353255 2024-02-18T07:19:42.521216+00:00 19994330.290105745196 27869999.999956529588 262864330.290058553219 1 60358.305364835 2024-02-18T07:19:43.521706+00:00 19994330.290096178651 27869999.999973881990 262864330.290066361427 1 60358.305376442 2024-02-18T07:19:44.524614+00:00 19994330.289909407496 27870000.000030357391 262864330.289936065674 1 60358.305388008 2024-02-18T07:19:45.523929+00:00 19994330.289966948330 27869999.999954611063 262864330.289917856455 1 60358.305399655 2024-02-18T07:19:46.530170+00:00 19994330.289832223207 27869999.999992523342 262864330.289821058512 1 60358.305411189 2024-02-18T07:19:47.526753+00:00 19994330.290066555142 27870000.000016380101 262864330.290079236031 1 60358.305422711 2024-02-18T07:19:48.522213+00:00 19994330.289815478027 27870000.000062275678 262864330.289874076843 1 60358.305434286 2024-02-18T07:19:49.522322+00:00 19994330.290028121322 27870000.000044148415 262864330.290068566799 1 60358.305445860 2024-02-18T07:19:50.522262+00:00 19994330.289914876223 27870000.000089418143 262864330.290000587702 1 60358.305457448 2024-02-18T07:19:51.523479+00:00 19994330.289904437959 27869999.999979902059 262864330.289880663157 1 60358.305469004 2024-02-18T07:19:52.521987+00:00 19994330.289878528565 27869999.999966617674 262864330.289841443300 1 60358.305480603 2024-02-18T07:19:53.524086+00:00 19994330.289931181818 27869999.999982427806 262864330.289909899235 1 60358.305492164 2024-02-18T07:19:54.522988+00:00 19994330.290207788348 27869999.999959222972 262864330.290163338184 1 60358.305503782 2024-02-18T07:19:55.526784+00:00 19994330.289768159389 27869999.999937310815 262864330.289701759815 1 60358.305515314 2024-02-18T07:19:56.523140+00:00 19994330.290243364871 27869999.999905537814 262864330.290145188570 1 60358.305526895 2024-02-18T07:19:57.523763+00:00 19994330.290178947151 27870000.000020187348 262864330.290195435286 1 60358.305538499 2024-02-18T07:19:58.526346+00:00 19994330.289650600404 27869999.999955248088 262864330.289602130651 1 60358.305550011 2024-02-18T07:19:59.520972+00:00 19994330.290017958730 27869999.999994706362 262864330.290008962154 1 60358.305561589 2024-02-18T07:20:00.521292+00:00 19994330.289931163192 27870000.000076215714 262864330.290003657341 1 60358.305573174 2024-02-18T07:20:01.522263+00:00 19994330.290102317929 27870000.000095896423 262864330.290194511414 1 60358.305584965 2024-02-18T07:20:02.540967+00:00 19994330.289960093796 27870000.000076379627 262864330.290032774210 1 60358.305596439 2024-02-18T07:20:03.532340+00:00 19994330.290100615472 27869999.999991841614 262864330.290088742971 1 60358.305608037 2024-02-18T07:20:04.534383+00:00 19994330.289815723896 27869999.999992128462 262864330.289804160595 1 60358.305619683 2024-02-18T07:20:05.540642+00:00 19994330.289985869080 27869999.999973122030 262864330.289955288172 1 60358.305631142 2024-02-18T07:20:06.530636+00:00 19994330.290059946477 27869999.999931424856 262864330.289987683296 1 60358.305642785 2024-02-18T07:20:07.536642+00:00 19994330.289930727333 27869999.999963454902 262864330.289890497923 1 60358.305654346 2024-02-18T07:20:08.535474+00:00 19994330.290086235851 27869999.999958381057 262864330.290040940046 1 60358.305665963 2024-02-18T07:20:09.539243+00:00 19994330.289883099496 27870000.000008575618 262864330.289887994528 1 60358.305677521 2024-02-18T07:20:10.537831+00:00 19994330.289889071137 27870000.000072043389 262864330.289957404137 1 60358.305688979 2024-02-18T07:20:11.527775+00:00 19994330.289980921894 27869999.999985706061 262864330.289962917566 1 60358.305700648 2024-02-18T07:20:12.536007+00:00 19994330.289821822196 27870000.000010911375 262864330.289829045534 1 60358.305712190 2024-02-18T07:20:13.533164+00:00 19994330.290126167238 27870000.000048734248 262864330.290171205997 1 60358.305723745 2024-02-18T07:20:14.531583+00:00 19994330.289884287864 27869999.999984558672 262864330.289865165949 1 60358.305735387 2024-02-18T07:20:15.537463+00:00 19994330.289915863425 27870000.000003330410 262864330.289915502071 1 60358.305746957 2024-02-18T07:20:16.537056+00:00 19994330.289875380695 27869999.999927390367 262864330.289799094200 1 60358.305758404 2024-02-18T07:20:17.526093+00:00 19994330.290130600333 27869999.999958269298 262864330.290085196495 1 60358.305770013 2024-02-18T07:20:18.529096+00:00 19994330.289974402636 27870000.000008266419 262864330.289978951216 1 60358.305781553 2024-02-18T07:20:19.526159+00:00 19994330.289899837226 27869999.999980974942 262864330.289877116680 1 60358.305793212 2024-02-18T07:20:20.533482+00:00 19994330.289872091264 27870000.000021442771 262864330.289889842272 1 60358.305804867 2024-02-18T07:20:21.540486+00:00 19994330.290070593357 27870000.000046417117 262864330.290113329887 1 60358.305816768 2024-02-18T07:20:22.568739+00:00 19994330.289883431047 27870000.000005945563 262864330.289885699749 1 60358.305827869 2024-02-18T07:20:23.527877+00:00 19994330.290016021580 27870000.000022485852 262864330.290034800768 1 60358.305839541 2024-02-18T07:20:24.536367+00:00 19994330.290083490312 27870000.000011246651 262864330.290091037750 1 60358.305850962 2024-02-18T07:20:25.523116+00:00 19994330.289817031473 27869999.999980531633 262864330.289793878794 1 60358.305862669 2024-02-18T07:20:26.534632+00:00 19994330.290057562292 27869999.999949205667 262864330.290003091097 1 60358.305874207 2024-02-18T07:20:27.531459+00:00 19994330.289689116180 27869999.999999564141 262864330.289684981108 1 60358.305885762 2024-02-18T07:20:28.529817+00:00 19994330.290141496807 27870000.000011555851 262864330.290149360895 1 60358.305897256 2024-02-18T07:20:29.522904+00:00 19994330.290130995214 27870000.000015966594 262864330.290143281221 1 60358.305908918 2024-02-18T07:20:30.530540+00:00 19994330.290137618780 27870000.000067304820 262864330.290201216936 1 60358.305920485 2024-02-18T07:20:31.529956+00:00 19994330.289932269603 27869999.999981548637 262864330.289910137653 1 60358.305932061 2024-02-18T07:20:32.530035+00:00 19994330.289913732558 27869999.999987307936 262864330.289897352457 1 60358.305943617 2024-02-18T07:20:33.528473+00:00 19994330.289923641831 27870000.000021461397 262864330.289941400290 1 60358.305955219 2024-02-18T07:20:34.530935+00:00 19994330.289986591786 27870000.000014938414 262864330.289997816086 1 60358.305966712 2024-02-18T07:20:35.523877+00:00 19994330.289791692048 27869999.999972917140 262864330.289760917425 1 60358.305978340 2024-02-18T07:20:36.528545+00:00 19994330.290148958564 27869999.999929524958 262864330.290074765682 1 60358.305989867 2024-02-18T07:20:37.524480+00:00 19994330.290160160512 27870000.000017981976 262864330.290174424648 1 60358.306001441 2024-02-18T07:20:38.524483+00:00 19994330.289787344635 27869999.999947767705 262864330.289731413126 1 60358.306013136 2024-02-18T07:20:39.534983+00:00 19994330.289813451469 27869999.999965824187 262864330.289775580168 1 60358.306024601 2024-02-18T07:20:40.525555+00:00 19994330.290050897747 27870000.000035531819 262864330.290082722902 1 60358.306036203 2024-02-18T07:20:41.527942+00:00 19994330.290070310235 27870000.000039212406 262864330.290105819702 1 60358.306047793 2024-02-18T07:20:42.529340+00:00 19994330.289935979992 27870000.000049915165 262864330.289982199669 1 60358.306059307 2024-02-18T07:20:43.524165+00:00 19994330.290003616363 27870000.000077620149 262864330.290077537298 1 60358.306071202 2024-02-18T07:20:44.551859+00:00 19994330.289936449379 27870000.000032812357 262864330.289965569973 1 60358.306082470 2024-02-18T07:20:45.525447+00:00 19994330.289909977466 27870000.000001300126 262864330.289907604456 1 60358.306094024 2024-02-18T07:20:46.523708+00:00 19994330.289846327156 27870000.000013858080 262864330.289856493473 1 60358.306105641 2024-02-18T07:20:47.527349+00:00 19994330.289846550673 27870000.000017642975 262864330.289860486984 1 60358.306117258 2024-02-18T07:20:48.531112+00:00 19994330.290141358972 27869999.999973189086 262864330.290110826492 1 60358.306128772 2024-02-18T07:20:49.525889+00:00 19994330.289824359119 27869999.999954074621 262864330.289774745703 1 60358.306140338 2024-02-18T07:20:50.525231+00:00 19994330.289938673377 27869999.999972071499 262864330.289907038212 1 60358.306151923 2024-02-18T07:20:51.526128+00:00 19994330.290037199855 27869999.999977804720 262864330.290011286736 1 60358.306163535 2024-02-18T07:20:52.529466+00:00 19994330.290022164583 27870000.000034011900 262864330.290052473545 1 60358.306175020 2024-02-18T07:20:53.521695+00:00 19994330.289857149124 27870000.000031694770 262864330.289885163307 1 60358.306186662 2024-02-18T07:20:54.527622+00:00 19994330.290024064481 27870000.000046789646 262864330.290067166090 1 60358.306198249 2024-02-18T07:20:55.528704+00:00 19994330.290058635175 27870000.000033732504 262864330.290088683367 1 60358.306209798 2024-02-18T07:20:56.526598+00:00 19994330.289768531919 27870000.000025670975 262864330.289790511131 1 60358.306221411 2024-02-18T07:20:57.529885+00:00 19994330.290193390101 27869999.999953128397 262864330.290142804384 1 60358.306232910 2024-02-18T07:20:58.523417+00:00 19994330.289798475802 27870000.000009521842 262864330.289804309607 1 60358.306244466 2024-02-18T07:20:59.521859+00:00 19994330.289713576436 27869999.999971438199 262864330.289681315422 1 60358.306256044 2024-02-18T07:21:00.522191+00:00 19994330.289956968278 27869999.999950941652 262864330.289904206991 1 60358.306267633 2024-02-18T07:21:01.523509+00:00 19994330.290165100247 27869999.999960634857 262864330.290122032166 1 60358.306279260 2024-02-18T07:21:02.528062+00:00 19994330.290155202150 27870000.000010859221 262864330.290162354708 1 60358.306290821 2024-02-18T07:21:03.526950+00:00 19994330.289544839412 27869999.999987389892 262864330.289528548717 1 60358.306302349 2024-02-18T07:21:04.522971+00:00 19994330.289951760322 27870000.000022199005 262864330.289970278740 1 60358.306313900 2024-02-18T07:21:05.520995+00:00 19994330.290072657168 27870000.000012390316 262864330.290081351995 1 60358.306325479 2024-02-18T07:21:06.521435+00:00 19994330.289941817522 27870000.000005900860 262864330.289944022894 1 60358.306337074 2024-02-18T07:21:07.523213+00:00 19994330.290092483163 27870000.000026799738 262864330.290115594864 1 60358.306348654 2024-02-18T07:21:08.523659+00:00 19994330.289754007012 27869999.999964296818 262864330.289714604616 1 60358.306360257 2024-02-18T07:21:09.526230+00:00 19994330.289851691574 27869999.999916091561 262864330.289764076471 1 60358.306371859 2024-02-18T07:21:10.528609+00:00 19994330.290077645332 27869999.999922052026 262864330.289995998144 1 60358.306383417 2024-02-18T07:21:11.527259+00:00 19994330.289973083884 27869999.999955732375 262864330.289925128222 1 60358.306394942 2024-02-18T07:21:12.523020+00:00 19994330.289902463555 27869999.999994847924 262864330.289893627167 1 60358.306406531 2024-02-18T07:21:13.524241+00:00 19994330.289889924228 27870000.000009573996 262864330.289895802736 1 60358.306418141 2024-02-18T07:21:14.527374+00:00 19994330.290010929108 27870000.000018749386 262864330.290025979280 1 60358.306429667 2024-02-18T07:21:15.523252+00:00 19994330.290048435330 27870000.000019729137 262864330.290064454079 1 60358.306441257 2024-02-18T07:21:16.524615+00:00 19994330.290013991296 27870000.000041365623 262864330.290051668882 1 60358.306452815 2024-02-18T07:21:17.523260+00:00 19994330.289994996041 27870000.000045504421 262864330.290036797523 1 60358.306464404 2024-02-18T07:21:18.524538+00:00 19994330.289981678128 27869999.999948766083 262864330.289926767349 1 60358.306475982 2024-02-18T07:21:19.524817+00:00 19994330.289936132729 27869999.999998595566 262864330.289931029081 1 60358.306487527 2024-02-18T07:21:20.522316+00:00 19994330.290147829801 27869999.999963175505 262864330.290107309818 1 60358.306499097 2024-02-18T07:21:21.521992+00:00 19994330.289685986936 27869999.999969717115 262864330.289652019739 1 60358.306510688 2024-02-18T07:21:22.523468+00:00 19994330.290130443871 27869999.999959185719 262864330.290085911751 1 60358.306522287 2024-02-18T07:21:23.525591+00:00 19994330.290036596358 27869999.999976977706 262864330.290009886026 1 60358.306533818 2024-02-18T07:21:24.521859+00:00 19994330.290033433586 27870000.000038884580 262864330.290068626404 1 60358.306545438 2024-02-18T07:21:25.525818+00:00 19994330.289922025055 27869999.999983068556 262864330.289901405573 1 60358.306556969 2024-02-18T07:21:26.522100+00:00 19994330.289966955781 27870000.000022042543 262864330.289985299110 1 60358.306568562 2024-02-18T07:21:27.523748+00:00 19994330.290052697062 27870000.000022452325 262864330.290071427822 1 60358.306580110 2024-02-18T07:21:28.521522+00:00 19994330.289993073791 27870000.000012949109 262864330.290002316236 1 60358.306591687 2024-02-18T07:21:29.521790+00:00 19994330.289815101773 27870000.000075880438 262864330.289887279272 1 60358.306603289 2024-02-18T07:21:30.524178+00:00 19994330.290150590241 27869999.999925449491 262864330.290072321892 1 60358.306614855 2024-02-18T07:21:31.523516+00:00 19994330.290054682642 27870000.000005971640 262864330.290056943893 1 60358.306626424 2024-02-18T07:21:32.523074+00:00 19994330.289664976299 27870000.000031590462 262864330.289692878723 1 60358.306638058 2024-02-18T07:21:33.528217+00:00 19994330.289850410074 27869999.999995328486 262864330.289842039347 1 60358.306649581 2024-02-18T07:21:34.523774+00:00 19994330.289933729917 27869999.999995399266 262864330.289925456047 1 60358.306661243 2024-02-18T07:21:35.531393+00:00 19994330.290146913379 27870000.000017233193 262864330.290160447359 1 60358.306672788 2024-02-18T07:21:36.528891+00:00 19994330.289862092584 27870000.000033508986 262864330.289891898632 1 60358.306684363 2024-02-18T07:21:37.528977+00:00 19994330.289986025542 27869999.999985534698 262864330.289967864752 1 60358.306696025 2024-02-18T07:21:38.536564+00:00 19994330.290000628680 27870000.000034686178 262864330.290031611919 1 60358.306707460 2024-02-18T07:21:39.524587+00:00 19994330.289796881378 27869999.999993458390 262864330.289786636829 1 60358.306719064 2024-02-18T07:21:40.527162+00:00 19994330.289737671614 27869999.999973896891 262864330.289707869291 1 60358.306730859 2024-02-18T07:21:41.546218+00:00 19994330.290180347860 27869999.999977357686 262864330.290154010057 1 60358.306742274 2024-02-18T07:21:42.532509+00:00 19994330.289888236672 27869999.999918527901 262864330.289803057909 1 60358.306753761 2024-02-18T07:21:43.524928+00:00 19994330.289906147867 27870000.000038061291 262864330.289940506220 1 60358.306765310 2024-02-18T07:21:44.522726+00:00 19994330.290045406669 27870000.000015944242 262864330.290057659149 1 60358.306776960 2024-02-18T07:21:45.529394+00:00 19994330.289553500712 27869999.999977085739 262864330.289526879787 1 60358.306788513 2024-02-18T07:21:46.527564+00:00 19994330.290219210088 27869999.999953061342 262864330.290168583393 1 60358.306800075 2024-02-18T07:21:47.526488+00:00 19994330.289920475334 27869999.999958429486 262864330.289875209332 1 60358.306811633 2024-02-18T07:21:48.525073+00:00 19994330.289974063635 27870000.000078178942 262864330.290048539639 1 60358.306823190 2024-02-18T07:21:49.523602+00:00 19994330.290041495115 27870000.000035095960 262864330.290072917938 1 60358.306834785 2024-02-18T07:21:50.525463+00:00 19994330.290123574436 27870000.000113926828 262864330.290233820677 1 60358.306846321 2024-02-18T07:21:51.522116+00:00 19994330.289847396314 27870000.000004105270 262864330.289847820997 1 60358.306857888 2024-02-18T07:21:52.521499+00:00 19994330.289849646389 27869999.999971173704 262864330.289817124605 1 60358.306869457 2024-02-18T07:21:53.521078+00:00 19994330.289960421622 27869999.999981626868 262864330.289938360453 1 60358.306881072 2024-02-18T07:21:54.524608+00:00 19994330.290027778596 27869999.999960158020 262864330.289984226227 1 60358.306892662 2024-02-18T07:21:55.525985+00:00 19994330.289780486375 27869999.999907866120 262864330.289684653282 1 60358.306904186 2024-02-18T07:21:56.521656+00:00 19994330.290274869651 27870000.000013913959 262864330.290285080671 1 60358.306915761 2024-02-18T07:21:57.521778+00:00 19994330.289618734270 27870000.000055413693 262864330.289670437574 1 60358.306927366 2024-02-18T07:21:58.524407+00:00 19994330.289889309555 27869999.999994475394 262864330.289880096912 1 60358.306938971 2024-02-18T07:21:59.527080+00:00 19994330.290109612048 27870000.000018749386 262864330.290124654770 1 60358.306950494 2024-02-18T07:22:00.522659+00:00 19994330.289764035493 27869999.999999254942 262864330.289759606123 1 60358.306962065 2024-02-18T07:22:01.522458+00:00 19994330.290130086243 27869999.999999742955 262864330.290126115084 1 60358.306973751 2024-02-18T07:22:02.532064+00:00 19994330.289837669581 27870000.000029344112 262864330.289863318205 1 60358.306985286 2024-02-18T07:22:03.528686+00:00 19994330.289982933551 27869999.999948635697 262864330.289927870035 1 60358.306996839 2024-02-18T07:22:04.526917+00:00 19994330.290153272450 27869999.999951153994 262864330.290100723505 1 60358.307008506 2024-02-18T07:22:05.534948+00:00 19994330.289834715426 27869999.999990239739 262864330.289821237326 1 60358.307020038 2024-02-18T07:22:06.531264+00:00 19994330.289858225733 27869999.999942347407 262864330.289796888828 1 60358.307031649 2024-02-18T07:22:07.534462+00:00 19994330.290068089962 27870000.000012420118 262864330.290076822042 1 60358.307043296 2024-02-18T07:22:08.540805+00:00 19994330.290156435221 27870000.000016879290 262864330.290169596672 1 60358.307054838 2024-02-18T07:22:09.537999+00:00 19994330.289808824658 27870000.000000372529 262864330.289805471897 1 60358.307066377 2024-02-18T07:22:10.534950+00:00 19994330.290088482201 27870000.000071328133 262864330.290156096220 1 60358.307077929 2024-02-18T07:22:11.533106+00:00 19994330.290011059493 27870000.000008728355 262864330.290016084909 1 60358.307089474 2024-02-18T07:22:12.530516+00:00 19994330.290071316063 27869999.999982830137 262864330.290050446987 1 60358.307101090 2024-02-18T07:22:13.534237+00:00 19994330.289975952357 27869999.999981220812 262864330.289953470230 1 60358.307112643 2024-02-18T07:22:14.532376+00:00 19994330.290051851422 27869999.999983739108 262864330.290031880140 1 60358.307124189 2024-02-18T07:22:15.529922+00:00 19994330.290060929954 27869999.999968849123 262864330.290026098490 1 60358.307135769 2024-02-18T07:22:16.530452+00:00 19994330.289871320128 27869999.999956335872 262864330.289823949337 1 60358.307147242 2024-02-18T07:22:17.521679+00:00 19994330.289980590343 27869999.999954983592 262864330.289931893349 1 60358.307158875 2024-02-18T07:22:18.526782+00:00 19994330.289869520813 27870000.000001486391 262864330.289867311716 1 60358.307170754 2024-02-18T07:22:19.553182+00:00 19994330.290003914386 27870000.000027697533 262864330.290027916431 1 60358.307181971 2024-02-18T07:22:20.522279+00:00 19994330.289722144604 27870000.000053677708 262864330.289772123098 1 60358.307193570 2024-02-18T07:22:21.524450+00:00 19994330.290025539696 27869999.999990165234 262864330.290012001991 1 60358.307205142 2024-02-18T07:22:22.524287+00:00 19994330.289989724755 27870000.000061158091 262864330.290047168732 1 60358.307217076 2024-02-18T07:22:23.555370+00:00 19994330.290006514639 27870000.000004697591 262864330.290007531643 1 60358.307228331 2024-02-18T07:22:24.527806+00:00 19994330.290094364434 27870000.000054929405 262864330.290145605803 1 60358.307239843 2024-02-18T07:22:25.522415+00:00 19994330.289904393256 27869999.999921303242 262864330.289821982384 1 60358.307251452 2024-02-18T07:22:26.525482+00:00 19994330.289912961423 27869999.999945212156 262864330.289854496717 1 60358.307263094 2024-02-18T07:22:27.531302+00:00 19994330.289918113500 27869999.999967887998 262864330.289882302284 1 60358.307274596 2024-02-18T07:22:28.525086+00:00 19994330.289765030146 27869999.999962840229 262864330.289724171162 1 60358.307286142 2024-02-18T07:22:29.522646+00:00 19994330.290150225163 27869999.999998196959 262864330.290144741535 1 60358.307297695 2024-02-18T07:22:30.520861+00:00 19994330.290210139006 27870000.000006623566 262864330.290213048458 1 60358.307309340 2024-02-18T07:22:31.526962+00:00 19994330.289861992002 27870000.000033088028 262864330.289891362190 1 60358.307320946 2024-02-18T07:22:32.529756+00:00 19994330.290005251765 27870000.000031098723 262864330.290032684803 1 60358.307332443 2024-02-18T07:22:33.523106+00:00 19994330.290091540664 27870000.000039778650 262864330.290127635002 1 60358.307344005 2024-02-18T07:22:34.522050+00:00 19994330.290280841291 27869999.999985441566 262864330.290262609720 1 60358.307355587 2024-02-18T07:22:35.522732+00:00 19994330.290034048259 27869999.999935802072 262864330.289966166019 1 60358.307367279 2024-02-18T07:22:36.532896+00:00 19994330.289862401783 27869999.999955412000 262864330.289814114571 1 60358.307378792 2024-02-18T07:22:37.527631+00:00 19994330.290352851152 27869999.999964691699 262864330.290313839912 1 60358.307390406 2024-02-18T07:22:38.531116+00:00 19994330.289728883654 27869999.999965686351 262864330.289690881968 1 60358.307401941 2024-02-18T07:22:39.527695+00:00 19994330.289831276983 27869999.999945327640 262864330.289772927761 1 60358.307413489 2024-02-18T07:22:40.525397+00:00 19994330.289925854653 27869999.999964173883 262864330.289886325598 1 60358.307425034 2024-02-18T07:22:41.522930+00:00 19994330.290046531707 27870000.000028628856 262864330.290071487427 1 60358.307436641 2024-02-18T07:22:42.525771+00:00 19994330.289980482310 27869999.999991010875 262864330.289967775345 1 60358.307448189 2024-02-18T07:22:43.523531+00:00 19994330.289979726076 27870000.000051695853 262864330.290027737617 1 60358.307459772 2024-02-18T07:22:44.524263+00:00 19994330.289948932827 27870000.000013060868 262864330.289958298206 1 60358.307471359 2024-02-18T07:22:45.525389+00:00 19994330.290083374828 27869999.999999489635 262864330.290079176426 1 60358.307482959 2024-02-18T07:22:46.527646+00:00 19994330.289825800806 27870000.000019866973 262864330.289841979742 1 60358.307494520 2024-02-18T07:22:47.526517+00:00 19994330.289882652462 27869999.999960247427 262864330.289839208126 1 60358.307506040 2024-02-18T07:22:48.521833+00:00 19994330.289963506162 27869999.999970037490 262864330.289929866791 1 60358.307517643 2024-02-18T07:22:49.524345+00:00 19994330.289948526770 27869999.999957084656 262864330.289901912212 1 60358.307529195 2024-02-18T07:22:50.522460+00:00 19994330.290162228048 27870000.000003468245 262864330.290161997080 1 60358.307540830 2024-02-18T07:22:51.527723+00:00 19994330.289668589830 27869999.999988868833 262864330.289653748274 1 60358.307552344 2024-02-18T07:22:52.522539+00:00 19994330.289839368314 27870000.000023331493 262864330.289858996868 1 60358.307563938 2024-02-18T07:22:53.524238+00:00 19994330.289758663625 27870000.000047147274 262864330.289802104235 1 60358.307575484 2024-02-18T07:22:54.521824+00:00 19994330.290146332234 27870000.000024188310 262864330.290166825056 1 60358.307587056 2024-02-18T07:22:55.521653+00:00 19994330.289940912277 27870000.000082366168 262864330.290019601583 1 60358.307598638 2024-02-18T07:22:56.522351+00:00 19994330.289928592741 27870000.000063493848 262864330.289988368750 1 60358.307610241 2024-02-18T07:22:57.524819+00:00 19994330.289877198637 27870000.000008028001 262864330.289881527424 1 60358.307621798 2024-02-18T07:22:58.523290+00:00 19994330.289853822440 27869999.999969746917 262864330.289819866419 1 60358.307633378 2024-02-18T07:22:59.523855+00:00 19994330.289937637746 27869999.999974533916 262864330.289908498526 1 60358.307644994 2024-02-18T07:23:00.527505+00:00 19994330.290125142783 27869999.999970074743 262864330.290091514587 1 60358.307656500 2024-02-18T07:23:01.521553+00:00 19994330.289963662624 27870000.000031150877 262864330.289991110563 1 60358.307668155 2024-02-18T07:23:02.528562+00:00 19994330.289967544377 27870000.000025019050 262864330.289988875389 1 60358.307679733 2024-02-18T07:23:03.528954+00:00 19994330.290149960667 27869999.999982181937 262864330.290128439665 1 60358.307691332 2024-02-18T07:23:04.531056+00:00 19994330.289954185486 27870000.000039402395 262864330.289989888668 1 60358.307702877 2024-02-18T07:23:05.528544+00:00 19994330.289649169892 27870000.000008743256 262864330.289654195309 1 60358.307714399 2024-02-18T07:23:06.524087+00:00 19994330.289925713092 27870000.000016592443 262864330.289938628674 1 60358.307726042 2024-02-18T07:23:07.530024+00:00 19994330.290012024343 27869999.999999489635 262864330.290007829666 1 60358.307737629 2024-02-18T07:23:08.531168+00:00 19994330.290139883757 27869999.999979335815 262864330.290115535259 1 60358.307749199 2024-02-18T07:23:09.530758+00:00 19994330.289916176349 27869999.999959696084 262864330.289872199297 1 60358.307760691 2024-02-18T07:23:10.523690+00:00 19994330.289805695415 27869999.999993778765 262864330.289795756340 1 60358.307772342 2024-02-18T07:23:11.530382+00:00 19994330.289927750826 27869999.999991323799 262864330.289915382862 1 60358.307783852 2024-02-18T07:23:12.524826+00:00 19994330.290200795978 27869999.999981671572 262864330.290178775787 1 60358.307795419 2024-02-18T07:23:13.524198+00:00 19994330.289783637971 27870000.000016964972 262864330.289796888828 1 60358.307806980 2024-02-18T07:23:14.523111+00:00 19994330.290032792836 27870000.000025510788 262864330.290054619312 1 60358.307818545 2024-02-18T07:23:15.522269+00:00 19994330.290048480034 27870000.000042263418 262864330.290087044239 1 60358.307830142 2024-02-18T07:23:16.524302+00:00 19994330.289828766137 27870000.000040411949 262864330.289865493774 1 60358.307841771 2024-02-18T07:23:17.529002+00:00 19994330.290094424039 27870000.000017046928 262864330.290107786655 1 60358.307853293 2024-02-18T07:23:18.524493+00:00 19994330.289951309562 27870000.000038590282 262864330.289986193180 1 60358.307864868 2024-02-18T07:23:19.524610+00:00 19994330.290270369500 27870000.000014301389 262864330.290280967951 1 60358.307876403 2024-02-18T07:23:20.521156+00:00 19994330.289912194014 27869999.999930515885 262864330.289838999510 1 60358.307888063 2024-02-18T07:23:21.528599+00:00 19994330.289699707180 27869999.999972846359 262864330.289668858051 1 60358.307899590 2024-02-18T07:23:22.524557+00:00 19994330.289956755936 27869999.999977193773 262864330.289930254221 1 60358.307911143 2024-02-18T07:23:23.522759+00:00 19994330.289914801717 27870000.000021256506 262864330.289932370186 1 60358.307922747 2024-02-18T07:23:24.525375+00:00 19994330.290065538138 27870000.000000447035 262864330.290062278509 1 60358.307934313 2024-02-18T07:23:25.524603+00:00 19994330.290042314678 27870000.000015661120 262864330.290054291487 1 60358.307945832 2024-02-18T07:23:26.519894+00:00 19994330.289929114282 27870000.000030148774 262864330.289955586195 1 60358.307957418 2024-02-18T07:23:27.520888+00:00 19994330.289936162531 27870000.000028442591 262864330.289960891008 1 60358.307969064 2024-02-18T07:23:28.527167+00:00 19994330.289743136615 27870000.000029724091 262864330.289769142866 1 60358.307980589 2024-02-18T07:23:29.522876+00:00 19994330.290042106062 27870000.000002160668 262864330.290040552616 1 60358.307992229 2024-02-18T07:23:30.528551+00:00 19994330.290109086782 27870000.000006929040 262864330.290112316608 1 60358.308003763 2024-02-18T07:23:31.525092+00:00 19994330.289900597185 27869999.999982528389 262864330.289879441261 1 60358.308015300 2024-02-18T07:23:32.521913+00:00 19994330.290075391531 27869999.999947976321 262864330.290019661188 1 60358.308026870 2024-02-18T07:23:33.521601+00:00 19994330.290080055594 27869999.999948028475 262864330.290024399757 1 60358.308038453 2024-02-18T07:23:34.522284+00:00 19994330.289957281202 27869999.999996908009 262864330.289950489998 1 60358.308050041 2024-02-18T07:23:35.523531+00:00 19994330.289751183242 27870000.000019483268 262864330.289766967297 1 60358.308061599 2024-02-18T07:23:36.522131+00:00 19994330.290050584823 27869999.999995496124 262864330.290042400360 1 60358.308073169 2024-02-18T07:23:37.521806+00:00 19994330.289910431951 27870000.000072028488 262864330.289978772402 1 60358.308084754 2024-02-18T07:23:38.522715+00:00 19994330.290137995034 27870000.000021059066 262864330.290155380964 1 60358.308096389 2024-02-18T07:23:39.528000+00:00 19994330.289922393858 27870000.000019542873 262864330.289938241243 1 60358.308107882 2024-02-18T07:23:40.521034+00:00 19994330.289756622165 27869999.999968260527 262864330.289721190929 1 60358.308119458 2024-02-18T07:23:41.521194+00:00 19994330.289862364531 27869999.999923374504 262864330.289782047272 1 60358.308131109 2024-02-18T07:23:42.527817+00:00 19994330.289983626455 27869999.999985482544 262864330.289965420961 1 60358.308142610 2024-02-18T07:23:43.521527+00:00 19994330.289985332638 27869999.999986268580 262864330.289967894554 1 60358.308154177 2024-02-18T07:23:44.520911+00:00 19994330.289893765002 27869999.999959260225 262864330.289849340916 1 60358.308165749 2024-02-18T07:23:45.520667+00:00 19994330.290088560432 27869999.999964874238 262864330.290049731731 1 60358.308177351 2024-02-18T07:23:46.523087+00:00 19994330.289883565158 27870000.000028476119 262864330.289908349514 1 60358.308188903 2024-02-18T07:23:47.521249+00:00 19994330.290095098317 27870000.000044651330 262864330.290136039257 1 60358.308200519 2024-02-18T07:23:48.524855+00:00 19994330.289965849370 27870000.000026173890 262864330.289988309145 1 60358.308212101 2024-02-18T07:23:49.525491+00:00 19994330.290023341775 27870000.000072140247 262864330.290091812611 1 60358.308223631 2024-02-18T07:23:50.521735+00:00 19994330.289953514934 27870000.000035710633 262864330.289985537529 1 60358.308235236 2024-02-18T07:23:51.524415+00:00 19994330.290020901710 27870000.000008199364 262864330.290025413036 1 60358.308246819 2024-02-18T07:23:52.525209+00:00 19994330.290160812438 27870000.000004108995 262864330.290161222219 1 60358.308258329 2024-02-18T07:23:53.519642+00:00 19994330.289970405400 27869999.999984573573 262864330.289951264858 1 60358.308269927 2024-02-18T07:23:54.521681+00:00 19994330.290124293417 27869999.999952729791 262864330.290073335171 1 60358.308281510 2024-02-18T07:23:55.522422+00:00 19994330.289939548820 27869999.999947521836 262864330.289883375168 1 60358.308293082 2024-02-18T07:23:56.522273+00:00 19994330.290064036846 27869999.999983716756 262864330.290044069290 1 60358.308304672 2024-02-18T07:23:57.523658+00:00 19994330.290094017982 27870000.000003732741 262864330.290094047785 1 60358.308316234 2024-02-18T07:23:58.522678+00:00 19994330.290011767298 27870000.000054888427 262864330.290062963963 1 60358.308327827 2024-02-18T07:23:59.524222+00:00 19994330.289916969836 27869999.999960482121 262864330.289873749018 1 60358.308339402 2024-02-18T07:24:00.524350+00:00 19994330.290154196322 27870000.000040795654 262864330.290191292763 1 60358.308350949 2024-02-18T07:24:01.522012+00:00 19994330.289936102927 27869999.999943986535 262864330.289876371622 1 60358.308362604 2024-02-18T07:24:02.528954+00:00 19994330.289872586727 27869999.999994162470 262864330.289863049984 1 60358.308374225 2024-02-18T07:24:03.533044+00:00 19994330.290257580578 27869999.999967839569 262864330.290221720934 1 60358.308385783 2024-02-18T07:24:04.531651+00:00 19994330.289677806199 27869999.999981302768 262864330.289655417204 1 60358.308397362 2024-02-18T07:24:05.532033+00:00 19994330.290008511394 27869999.999968502671 262864330.289973318577 1 60358.308408950 2024-02-18T07:24:06.533226+00:00 19994330.289953347296 27869999.999964434654 262864330.289914101362 1 60358.308420664 2024-02-18T07:24:07.545365+00:00 19994330.290180794895 27870000.000024158508 262864330.290201276541 1 60358.308432119 2024-02-18T07:24:08.535048+00:00 19994330.289878569543 27870000.000041853637 262864330.289916723967 1 60358.308443784 2024-02-18T07:24:09.542919+00:00 19994330.290128070861 27869999.999974265695 262864330.290098637342 1 60358.308455260 2024-02-18T07:24:10.534428+00:00 19994330.289903026074 27870000.000038769096 262864330.289938092232 1 60358.308466862 2024-02-18T07:24:11.536852+00:00 19994330.290142416954 27870000.000001609325 262864330.290140330791 1 60358.308478483 2024-02-18T07:24:12.540979+00:00 19994330.290030632168 27870000.000029411167 262864330.290056347847 1 60358.308489836 2024-02-18T07:24:13.521795+00:00 19994330.290078684688 27870000.000008564442 262864330.290083527565 1 60358.308501597 2024-02-18T07:24:14.537944+00:00 19994330.290014881641 27869999.999989341944 262864330.290000528097 1 60358.308513023 2024-02-18T07:24:15.525226+00:00 19994330.289813820273 27869999.999979048967 262864330.289789170027 1 60358.308524575 2024-02-18T07:24:16.523292+00:00 19994330.289821162820 27869999.999950014055 262864330.289767503738 1 60358.308536203 2024-02-18T07:24:17.527947+00:00 19994330.289906833321 27869999.999961782247 262864330.289864927530 1 60358.308547798 2024-02-18T07:24:18.529767+00:00 19994330.289917107671 27869999.999954044819 262864330.289867460728 1 60358.308559301 2024-02-18T07:24:19.523618+00:00 19994330.289915997535 27870000.000055570155 262864330.289967894554 1 60358.308570909 2024-02-18T07:24:20.526560+00:00 19994330.289999209344 27870000.000074040145 262864330.290069550276 1 60358.308582852 2024-02-18T07:24:21.558429+00:00 19994330.289895281196 27870000.000002525747 262864330.289894104004 1 60358.308594085 2024-02-18T07:24:22.528926+00:00 19994330.289856970310 27870000.000002291054 262864330.289855569601 1 60358.308605580 2024-02-18T07:24:23.522090+00:00 19994330.289763379842 27870000.000026978552 262864330.289786666632 1 60358.308617172 2024-02-18T07:24:24.523686+00:00 19994330.290046084672 27870000.000009100884 262864330.290051490068 1 60358.308629038 2024-02-18T07:24:25.548885+00:00 19994330.290229648352 27870000.000004887581 262864330.290230840445 1 60358.308640336 2024-02-18T07:24:26.525015+00:00 19994330.289739366621 27869999.999949336052 262864330.289685010910 1 60358.308651920 2024-02-18T07:24:27.525903+00:00 19994330.290003079921 27869999.999960161746 262864330.289959549904 1 60358.308663450 2024-02-18T07:24:28.522076+00:00 19994330.290183473378 27869999.999959412962 262864330.290139198303 1 60358.308675101 2024-02-18T07:24:29.528783+00:00 19994330.290107391775 27869999.999982740730 262864330.290086448193 1 60358.308686644 2024-02-18T07:24:30.526058+00:00 19994330.289898768067 27870000.000050254166 262864330.289945304394 1 60358.308698195 2024-02-18T07:24:31.524012+00:00 19994330.289791297168 27870000.000027012080 262864330.289814591408 1 60358.308709764 2024-02-18T07:24:32.523647+00:00 19994330.289867985994 27870000.000035114586 262864330.289899408817 1 60358.308721320 2024-02-18T07:24:33.522006+00:00 19994330.290115386248 27870000.000056449324 262864330.290168136358 1 60358.308732912 2024-02-18T07:24:34.523642+00:00 19994330.290088988841 27869999.999993145466 262864330.290078431368 1 60358.308744479 2024-02-18T07:24:35.523035+00:00 19994330.289867576212 27870000.000023283064 262864330.289887160063 1 60358.308756029 2024-02-18T07:24:36.520938+00:00 19994330.289933707565 27869999.999979920685 262864330.289909929037 1 60358.308767604 2024-02-18T07:24:37.520999+00:00 19994330.289837382734 27869999.999964095652 262864330.289797782898 1 60358.308779184 2024-02-18T07:24:38.521498+00:00 19994330.290133994073 27869999.999980576336 262864330.290110856295 1 60358.308790751 2024-02-18T07:24:39.520923+00:00 19994330.289971377701 27869999.999968670309 262864330.289936363697 1 60358.308802356 2024-02-18T07:24:40.523513+00:00 19994330.289764694870 27870000.000019870698 262864330.289780884981 1 60358.308813960 2024-02-18T07:24:41.526121+00:00 19994330.289993409067 27870000.000032041222 262864330.290021747351 1 60358.308825546 2024-02-18T07:24:42.527174+00:00 19994330.290093947202 27869999.999994799495 262864330.290085077286 1 60358.308837086 2024-02-18T07:24:43.524280+00:00 19994330.289930149913 27870000.000090569258 262864330.290017008781 1 60358.308848645 2024-02-18T07:24:44.522928+00:00 19994330.289862219244 27870000.000008501112 262864330.289867013693 1 60358.308860211 2024-02-18T07:24:45.522187+00:00 19994330.290043942630 27870000.000019509345 262864330.290059775114 1 60358.308871809 2024-02-18T07:24:46.524305+00:00 19994330.289877787232 27869999.999980796129 262864330.289854884148 1 60358.308883397 2024-02-18T07:24:47.525470+00:00 19994330.289947014302 27869999.999967183918 262864330.289910495281 1 60358.308895119 2024-02-18T07:24:48.538252+00:00 19994330.290038555861 27869999.999960739166 262864330.289995610714 1 60358.308906496 2024-02-18T07:24:49.521213+00:00 19994330.289982523769 27869999.999961107969 262864330.289939939976 1 60358.308918132 2024-02-18T07:24:50.526588+00:00 19994330.289790291339 27870000.000009205192 262864330.289795815945 1 60358.308929772 2024-02-18T07:24:51.532282+00:00 19994330.290207844228 27869999.999958332628 262864330.290162473917 1 60358.308941298 2024-02-18T07:24:52.528123+00:00 19994330.289852477610 27870000.000052217394 262864330.289900988340 1 60358.308952844 2024-02-18T07:24:53.525733+00:00 19994330.289961125702 27870000.000018831342 262864330.289976269007 1 60358.308964454 2024-02-18T07:24:54.528818+00:00 19994330.290216628462 27870000.000044971704 262864330.290257900953 1 60358.308975975 2024-02-18T07:24:55.524208+00:00 19994330.289920765907 27870000.000012304634 262864330.289929389954 1 60358.308987538 2024-02-18T07:24:56.523292+00:00 19994330.289922989905 27870000.000044409186 262864330.289963692427 1 60358.308999103 2024-02-18T07:24:57.522517+00:00 19994330.290061619133 27869999.999989554286 262864330.290047496557 1 60358.309010668 2024-02-18T07:24:58.521704+00:00 19994330.289958454669 27869999.999985747039 262864330.289940506220 1 60358.309022253 2024-02-18T07:24:59.522665+00:00 19994330.289835337549 27869999.999913748354 262864330.289745390415 1 60358.309033839 2024-02-18T07:25:00.523647+00:00 19994330.290118541569 27869999.999999985099 262864330.290114849806 1 60358.309045400 2024-02-18T07:25:01.522617+00:00 19994330.290123816580 27869999.999982587993 262864330.290102720261 1 60358.309057168 2024-02-18T07:25:02.539329+00:00 19994330.289859741926 27870000.000018384308 262864330.289874434471 1 60358.309068873 2024-02-18T07:25:03.550576+00:00 19994330.289916906506 27870000.000048022717 262864330.289961218834 1 60358.309080405 2024-02-18T07:25:04.547011+00:00 19994330.289931543171 27870000.000070963055 262864330.289998799562 1 60358.309091901 2024-02-18T07:25:05.540239+00:00 19994330.289964225143 27870000.000050462782 262864330.290010988712 1 60358.309103415 2024-02-18T07:25:06.535097+00:00 19994330.289862867445 27870000.000043135136 262864330.289902299643 1 60358.309115055 2024-02-18T07:25:07.540770+00:00 19994330.290157411247 27870000.000014640391 262864330.290168344975 1 60358.309126645 2024-02-18T07:25:08.542109+00:00 19994330.290203586221 27869999.999942544848 262864330.290142416954 1 60358.309138223 2024-02-18T07:25:09.542449+00:00 19994330.289588060230 27869999.999975174665 262864330.289559543133 1 60358.309149666 2024-02-18T07:25:10.531129+00:00 19994330.290076844394 27869999.999957334250 262864330.290030479431 1 60358.309161201 2024-02-18T07:25:11.527746+00:00 19994330.290088020265 27869999.999927528203 262864330.290011852980 1 60358.309172836 2024-02-18T07:25:12.533043+00:00 19994330.289820227772 27869999.999983832240 262864330.289800375700 1 60358.309184383 2024-02-18T07:25:13.530714+00:00 19994330.290033902973 27870000.000023201108 262864330.290053397417 1 60358.309195967 2024-02-18T07:25:14.531543+00:00 19994330.289900615811 27870000.000036645681 262864330.289933562279 1 60358.309207506 2024-02-18T07:25:15.528539+00:00 19994330.290335848927 27870000.000039555132 262864330.290371716022 1 60358.309219020 2024-02-18T07:25:16.523335+00:00 19994330.289962530136 27870000.000057138503 262864330.290015965700 1 60358.309230607 2024-02-18T07:25:17.524469+00:00 19994330.289819069207 27870000.000076659024 262864330.289892017841 1 60358.309242169 2024-02-18T07:25:18.523434+00:00 19994330.290148582309 27870000.000055752695 262864330.290200650692 1 60358.309253821 2024-02-18T07:25:19.530167+00:00 19994330.290068361908 27869999.999969210476 262864330.290033876896 1 60358.309265319 2024-02-18T07:25:20.523544+00:00 19994330.290152523667 27869999.999995172024 262864330.290143996477 1 60358.309276896 2024-02-18T07:25:21.523802+00:00 19994330.289789646864 27869999.999935753644 262864330.289721697569 1 60358.309288538 2024-02-18T07:25:22.529675+00:00 19994330.290039468557 27869999.999980490655 262864330.290016263723 1 60358.309300101 2024-02-18T07:25:23.528704+00:00 19994330.290091291070 27869999.999935448170 262864330.290023028851 1 60358.309311600 2024-02-18T07:25:24.522245+00:00 19994330.290081012994 27870000.000009726733 262864330.290087044239 1 60358.309323165 2024-02-18T07:25:25.521423+00:00 19994330.289972066879 27870000.000068351626 262864330.290036737919 1 60358.309334769 2024-02-18T07:25:26.524078+00:00 19994330.290229476988 27870000.000067993999 262864330.290293782949 1 60358.309346426 2024-02-18T07:25:27.531227+00:00 19994330.289915710688 27870000.000049408525 262864330.289961427450 1 60358.309357979 2024-02-18T07:25:28.529413+00:00 19994330.289941687137 27870000.000082720071 262864330.290020734072 1 60358.309369476 2024-02-18T07:25:29.522734+00:00 19994330.290018390864 27870000.000017378479 262864330.290032058954 1 60358.309381069 2024-02-18T07:25:30.524337+00:00 19994330.289657808840 27869999.999997567385 262864330.289651662111 1 60358.309392684 2024-02-18T07:25:31.527901+00:00 19994330.290007758886 27869999.999997418374 262864330.290001481771 1 60358.309404228 2024-02-18T07:25:32.525312+00:00 19994330.289846550673 27869999.999972537160 262864330.289815366268 1 60358.309415774 2024-02-18T07:25:33.522910+00:00 19994330.290296383202 27870000.000024817884 262864330.290317505598 1 60358.309427357 2024-02-18T07:25:34.523648+00:00 19994330.289698075503 27869999.999975960702 262864330.289670318365 1 60358.309438922 2024-02-18T07:25:35.522833+00:00 19994330.290082562715 27870000.000047571957 262864330.290126442909 1 60358.309450489 2024-02-18T07:25:36.522282+00:00 19994330.290059115738 27870000.000015091151 262864330.290070503950 1 60358.309462108 2024-02-18T07:25:37.526125+00:00 19994330.290021076798 27870000.000026442111 262864330.290043830872 1 60358.309473620 2024-02-18T07:25:38.520793+00:00 19994330.290274109691 27870000.000056043267 262864330.290326446295 1 60358.309485230 2024-02-18T07:25:39.523854+00:00 19994330.289861943573 27870000.000011451542 262864330.289869695902 1 60358.309496810 2024-02-18T07:25:40.524358+00:00 19994330.289961785078 27869999.999985676259 262864330.289943754673 1 60358.309508368 2024-02-18T07:25:41.523030+00:00 19994330.289905123413 27870000.000003896654 262864330.289905339479 1 60358.309519963 2024-02-18T07:25:42.524780+00:00 19994330.289926458150 27869999.999970003963 262864330.289892792702 1 60358.309531517 2024-02-18T07:25:43.523071+00:00 19994330.290024973452 27869999.999985177070 262864330.290006458759 1 60358.309543112 2024-02-18T07:25:44.524867+00:00 19994330.290094994009 27869999.999980997294 262864330.290072292089 1 60358.309554645 2024-02-18T07:25:45.521356+00:00 19994330.289800036699 27869999.999997194856 262864330.289793550968 1 60358.309566214 2024-02-18T07:25:46.520919+00:00 19994330.289830505848 27870000.000019878149 262864330.289846688509 1 60358.309577795 2024-02-18T07:25:47.521469+00:00 19994330.290126431733 27870000.000025525689 262864330.290148258209 1 60358.309589375 2024-02-18T07:25:48.521986+00:00 19994330.289915453643 27870000.000022806227 262864330.289934545755 1 60358.309600977 2024-02-18T07:25:49.524385+00:00 19994330.290110707283 27870000.000076573342 262864330.290183573961 1 60358.309612523 2024-02-18T07:25:50.521956+00:00 19994330.290096171200 27869999.999996334314 262864330.290088802576 1 60358.309624208 2024-02-18T07:25:51.531594+00:00 19994330.290046177804 27870000.000001668930 262864330.290044158697 1 60358.309635675 2024-02-18T07:25:52.522267+00:00 19994330.290054697543 27870000.000019218773 262864330.290070235729 1 60358.309647246 2024-02-18T07:25:53.522059+00:00 19994330.289953012019 27869999.999956250191 262864330.289905577898 1 60358.309658826 2024-02-18T07:25:54.522593+00:00 19994330.290071886033 27869999.999985009432 262864330.290053188801 1 60358.309670439 2024-02-18T07:25:55.525888+00:00 19994330.290046665817 27870000.000019248575 262864330.290062218904 1 60358.309681972 2024-02-18T07:25:56.522424+00:00 19994330.290007226169 27869999.999962948263 262864330.289966493845 1 60358.309693593 2024-02-18T07:25:57.526427+00:00 19994330.289920210838 27870000.000044338405 262864330.289960861206 1 60358.309705136 2024-02-18T07:25:58.523805+00:00 19994330.289894774556 27870000.000067953020 262864330.289959013462 1 60358.309716691 2024-02-18T07:25:59.522087+00:00 19994330.290047328919 27870000.000058725476 262864330.290102332830 1 60358.309728248 2024-02-18T07:26:00.520642+00:00 19994330.289908494800 27870000.000042289495 262864330.289947092533 1 60358.309739938 2024-02-18T07:26:01.530604+00:00 19994330.290133029222 27870000.000004537404 262864330.290133863688 1 60358.309751525 2024-02-18T07:26:02.531752+00:00 19994330.289953447878 27869999.999983239919 262864330.289932996035 1 60358.309763098 2024-02-18T07:26:03.531684+00:00 19994330.290039427578 27869999.999989703298 262864330.290025413036 1 60358.309774619 2024-02-18T07:26:04.527094+00:00 19994330.289930272847 27869999.999977014959 262864330.289903610945 1 60358.309786156 2024-02-18T07:26:05.523899+00:00 19994330.290081415325 27869999.999894525856 262864330.289972245693 1 60358.309797836 2024-02-18T07:26:06.533022+00:00 19994330.290229514241 27869999.999935779721 262864330.290161609650 1 60358.309809424 2024-02-18T07:26:07.534187+00:00 19994330.290033683181 27869999.999975677580 262864330.290005683899 1 60358.309821003 2024-02-18T07:26:08.534615+00:00 19994330.289817247540 27870000.000023130327 262864330.289836674929 1 60358.309832550 2024-02-18T07:26:09.532324+00:00 19994330.290150575340 27870000.000062499195 262864330.290209382772 1 60358.309844025 2024-02-18T07:26:10.523802+00:00 19994330.289865735918 27870000.000045530498 262864330.289907574654 1 60358.309855713 2024-02-18T07:26:11.533587+00:00 19994330.290082070976 27870000.000033758581 262864330.290112137794 1 60358.309867293 2024-02-18T07:26:12.534134+00:00 19994330.289771944284 27869999.999973300844 262864330.289741545916 1 60358.309878873 2024-02-18T07:26:13.534654+00:00 19994330.290002912283 27869999.999930694699 262864330.289929896593 1 60358.309890345 2024-02-18T07:26:14.525790+00:00 19994330.290089558810 27869999.999968972057 262864330.290054827929 1 60358.309901942 2024-02-18T07:26:15.527789+00:00 19994330.289875492454 27869999.999944541603 262864330.289816319942 1 60358.309913757 2024-02-18T07:26:16.548632+00:00 19994330.290142443031 27869999.999912396073 262864330.290051132441 1 60358.309925149 2024-02-18T07:26:17.532869+00:00 19994330.289878036827 27870000.000003829598 262864330.289878159761 1 60358.309936618 2024-02-18T07:26:18.523795+00:00 19994330.289986465126 27869999.999973252416 262864330.289956003428 1 60358.309948587 2024-02-18T07:26:19.557901+00:00 19994330.289872936904 27870000.000063754618 262864330.289932996035 1 60358.309959779 2024-02-18T07:26:20.524873+00:00 19994330.289769437164 27870000.000058680773 262864330.289824426174 1 60358.309971502 2024-02-18T07:26:21.537731+00:00 19994330.290018938482 27870000.000024009496 262864330.290039271116 1 60358.309982968 2024-02-18T07:26:22.528444+00:00 19994330.290226284415 27869999.999996293336 262864330.290218889713 1 60358.309994580 2024-02-18T07:26:23.531705+00:00 19994330.289803802967 27870000.000000372529 262864330.289800465107 1 60358.310006175 2024-02-18T07:26:24.533535+00:00 19994330.290062777698 27869999.999977964908 262864330.290037065744 1 60358.310017721 2024-02-18T07:26:25.531097+00:00 19994330.289985716343 27869999.999936427921 262864330.289918452501 1 60358.310029287 2024-02-18T07:26:26.530372+00:00 19994330.290077589452 27869999.999973136932 262864330.290047049522 1 60358.310040860 2024-02-18T07:26:27.530239+00:00 19994330.290143631399 27869999.999997332692 262864330.290137261152 1 60358.310052356 2024-02-18T07:26:28.523554+00:00 19994330.290036983788 27869999.999986354262 262864330.290019631386 1 60358.310063967 2024-02-18T07:26:29.526697+00:00 19994330.289795838296 27870000.000061895698 262864330.289854049683 1 60358.310075521 2024-02-18T07:26:30.525079+00:00 19994330.289941072464 27870000.000049419701 262864330.289986789227 1 60358.310087454 2024-02-18T07:26:31.555973+00:00 19994330.289900485426 27870000.000042073429 262864330.289938867092 1 60358.310098709 2024-02-18T07:26:32.528435+00:00 19994330.290059875697 27870000.000041380525 262864330.290097534657 1 60358.310110236 2024-02-18T07:26:33.524349+00:00 19994330.290221743286 27870000.000078242272 262864330.290296286345 1 60358.310121793 2024-02-18T07:26:34.522949+00:00 19994330.289908304811 27869999.999995820224 262864330.289900422096 1 60358.310133453 2024-02-18T07:26:35.530308+00:00 19994330.289893981069 27869999.999980155379 262864330.289870440960 1 60358.310144926 2024-02-18T07:26:36.521659+00:00 19994330.290018599480 27869999.999998670071 262864330.290013551712 1 60358.310156605 2024-02-18T07:26:37.530688+00:00 19994330.290096685290 27869999.999990925193 262864330.290083944798 1 60358.310168092 2024-02-18T07:26:38.523134+00:00 19994330.289889745414 27870000.000029165298 262864330.289915233850 1 60358.310179707 2024-02-18T07:26:39.526641+00:00 19994330.289906136692 27869999.999972250313 262864330.289874702692 1 60358.310191244 2024-02-18T07:26:40.523452+00:00 19994330.289914503694 27869999.999961227179 262864330.289872050285 1 60358.310202863 2024-02-18T07:26:41.527375+00:00 19994330.289846669883 27870000.000042174011 262864330.289885133505 1 60358.310214441 2024-02-18T07:26:42.527683+00:00 19994330.289956819266 27870000.000016335398 262864330.289969444275 1 60358.310225971 2024-02-18T07:26:43.523886+00:00 19994330.289788153023 27869999.999964043498 262864330.289748519659 1 60358.310237521 2024-02-18T07:26:44.521836+00:00 19994330.290024399757 27870000.000012286007 262864330.290032982826 1 60358.310249180 2024-02-18T07:26:45.529126+00:00 19994330.289971303195 27869999.999999180436 262864330.289966762066 1 60358.310260705 2024-02-18T07:26:46.524914+00:00 19994330.289893195033 27870000.000007960945 262864330.289897441864 1 60358.310272251 2024-02-18T07:26:47.522490+00:00 19994330.289828650653 27870000.000021606684 262864330.289846569300 1 60358.310283827 2024-02-18T07:26:48.522674+00:00 19994330.289916574955 27869999.999977275729 262864330.289890170097 1 60358.310295402 2024-02-18T07:26:49.522753+00:00 19994330.289996076375 27869999.999949667603 262864330.289942055941 1 60358.310306984 2024-02-18T07:26:50.523462+00:00 19994330.290186353028 27869999.999996043742 262864330.290178686380 1 60358.310318562 2024-02-18T07:26:51.523755+00:00 19994330.289942629635 27870000.000021923333 262864330.289960861206 1 60358.310330146 2024-02-18T07:26:52.524654+00:00 19994330.290149942040 27870000.000026088208 262864330.290172338486 1 60358.310341737 2024-02-18T07:26:53.526055+00:00 19994330.290162775666 27870000.000011228025 262864330.290170311928 1 60358.310353309 2024-02-18T07:26:54.525900+00:00 19994330.289787463844 27870000.000035688281 262864330.289819478989 1 60358.310364868 2024-02-18T07:26:55.524657+00:00 19994330.290173046291 27870000.000015612692 262864330.290184974670 1 60358.310376440 2024-02-18T07:26:56.524439+00:00 19994330.289757646620 27870000.000007942319 262864330.289761871099 1 60358.310388093 2024-02-18T07:26:57.531214+00:00 19994330.290056109428 27869999.999986875802 262864330.290039300919 1 60358.310399627 2024-02-18T07:26:58.527819+00:00 19994330.289899047464 27870000.000002909452 262864330.289898276329 1 60358.310411129 2024-02-18T07:26:59.521525+00:00 19994330.290231693536 27869999.999988064170 262864330.290216088295 1 60358.310422700 2024-02-18T07:27:00.521323+00:00 19994330.289791595191 27869999.999998953193 262864330.289786845446 1 60358.310434381 2024-02-18T07:27:01.530572+00:00 19994330.290094494820 27869999.999962922186 262864330.290053725243 1 60358.310445975 2024-02-18T07:27:02.532206+00:00 19994330.289865307510 27870000.000007152557 262864330.289868772030 1 60358.310457504 2024-02-18T07:27:03.528351+00:00 19994330.290037583560 27869999.999948084354 262864330.289981961250 1 60358.310468992 2024-02-18T07:27:04.520903+00:00 19994330.289920784533 27869999.999990437180 262864330.289907515049 1 60358.310480626 2024-02-18T07:27:05.526093+00:00 19994330.290057074279 27870000.000030770898 262864330.290084123611 1 60358.310492223 2024-02-18T07:27:06.528074+00:00 19994330.290108192712 27869999.999983862042 262864330.290088355541 1 60358.310503794 2024-02-18T07:27:07.527811+00:00 19994330.289978124201 27870000.000001065433 262864330.289975494146 1 60358.310515372 2024-02-18T07:27:08.528101+00:00 19994330.289944183081 27869999.999993603677 262864330.289934068918 1 60358.310526852 2024-02-18T07:27:09.520015+00:00 19994330.289692465216 27869999.999935939908 262864330.289624691010 1 60358.310538485 2024-02-18T07:27:10.525113+00:00 19994330.289835091680 27869999.999968204647 262864330.289799600840 1 60358.310550102 2024-02-18T07:27:11.528772+00:00 19994330.290001805872 27869999.999951381236 262864330.289949506521 1 60358.310561627 2024-02-18T07:27:12.524607+00:00 19994330.289955310524 27869999.999993436038 262864330.289945065975 1 60358.310573185 2024-02-18T07:27:13.523196+00:00 19994330.289839126170 27870000.000003155321 262864330.289838582277 1 60358.310584779 2024-02-18T07:27:14.524949+00:00 19994330.290103726089 27870000.000001627952 262864330.290101677179 1 60358.310596342 2024-02-18T07:27:15.523930+00:00 19994330.290143810213 27870000.000091210008 262864330.290231317282 1 60358.310607906 2024-02-18T07:27:16.523128+00:00 19994330.289964415133 27870000.000048778951 262864330.290009498596 1 60358.310619463 2024-02-18T07:27:17.521634+00:00 19994330.290124803782 27870000.000013519078 262864330.290134638548 1 60358.310631077 2024-02-18T07:27:18.525062+00:00 19994330.289658308029 27870000.000046484172 262864330.289701104164 1 60358.310642633 2024-02-18T07:27:19.523443+00:00 19994330.290070459247 27869999.999944966286 262864330.290011703968 1 60358.310654208 2024-02-18T07:27:20.523597+00:00 19994330.289968706667 27869999.999938707799 262864330.289903700352 1 60358.310665761 2024-02-18T07:27:21.521772+00:00 19994330.289796981961 27869999.999948550016 262864330.289741843939 1 60358.310677405 2024-02-18T07:27:22.527828+00:00 19994330.290011338890 27870000.000003907830 262864330.290011554956 1 60358.310688930 2024-02-18T07:27:23.523515+00:00 19994330.290032204241 27869999.999987639487 262864330.290016144514 1 60358.310700529 2024-02-18T07:27:24.525736+00:00 19994330.289973057806 27869999.999987896532 262864330.289957255125 1 60358.310712066 2024-02-18T07:27:25.522458+00:00 19994330.289748668671 27870000.000024773180 262864330.289769738913 1 60358.310723627 2024-02-18T07:27:26.521354+00:00 19994330.290087189525 27870000.000013105571 262864330.290096610785 1 60358.310735193 2024-02-18T07:27:27.520660+00:00 19994330.289909910411 27870000.000038545579 262864330.289944738150 1 60358.310746773 2024-02-18T07:27:28.521151+00:00 19994330.290030375123 27870000.000062678009 262864330.290089368820 1 60358.310758341 2024-02-18T07:27:29.520647+00:00 19994330.290042456239 27870000.000014923513 262864330.290053695440 1 60358.310769930 2024-02-18T07:27:30.522010+00:00 19994330.289880063385 27870000.000006098300 262864330.289882481098 1 60358.310781531 2024-02-18T07:27:31.524246+00:00 19994330.290087111294 27870000.000014994293 262864330.290098398924 1 60358.310793119 2024-02-18T07:27:32.525530+00:00 19994330.289882570505 27869999.999957475811 262864330.289836347103 1 60358.310804684 2024-02-18T07:27:33.524685+00:00 19994330.290182132274 27869999.999952416867 262864330.290130853653 1 60358.310816249 2024-02-18T07:27:34.523945+00:00 19994330.289996635169 27870000.000021662563 262864330.290014594793 1 60358.310827813 2024-02-18T07:27:35.523010+00:00 19994330.290030665696 27869999.999974284321 262864330.290001243353 1 60358.310839363 2024-02-18T07:27:36.520982+00:00 19994330.290249001235 27870000.000024463981 262864330.290269762278 1 60358.310850936 2024-02-18T07:27:37.520831+00:00 19994330.289962619543 27870000.000039957464 262864330.289998888969 1 60358.310862591 2024-02-18T07:27:38.527871+00:00 19994330.290001243353 27870000.000037845224 262864330.290035396814 1 60358.310874122 2024-02-18T07:27:39.524175+00:00 19994330.290010973811 27869999.999971024692 262864330.289978325367 1 60358.310885683 2024-02-18T07:27:40.523003+00:00 19994330.289975401014 27869999.999967105687 262864330.289938807487 1 60358.310897279 2024-02-18T07:27:41.524921+00:00 19994330.289875719696 27870000.000004436821 262864330.289876461029 1 60358.310908822 2024-02-18T07:27:42.522198+00:00 19994330.289789009839 27869999.999916207045 262864330.289701521397 1 60358.310920459 2024-02-18T07:27:43.527700+00:00 19994330.290135122836 27869999.999953858554 262864330.290085285902 1 60358.310931969 2024-02-18T07:27:44.522117+00:00 19994330.289877217263 27869999.999963995069 262864330.289837509394 1 60358.310943608 2024-02-18T07:27:45.527729+00:00 19994330.290070503950 27870000.000045094639 262864330.290111899376 1 60358.310955130 2024-02-18T07:27:46.523184+00:00 19994330.290123078972 27870000.000029854476 262864330.290149241686 1 60358.310966697 2024-02-18T07:27:47.522575+00:00 19994330.290126133710 27870000.000034607947 262864330.290157049894 1 60358.310978304 2024-02-18T07:27:48.525475+00:00 19994330.289862819016 27870000.000058967620 262864330.289918094873 1 60358.310989892 2024-02-18T07:27:49.526624+00:00 19994330.290166273713 27870000.000114157796 262864330.290276706219 1 60358.311001435 2024-02-18T07:27:50.523954+00:00 19994330.290020953864 27870000.000078339130 262864330.290095597506 1 60358.311012988 2024-02-18T07:27:51.522132+00:00 19994330.290051769465 27870000.000001683831 262864330.290049731731 1 60358.311024563 2024-02-18T07:27:52.522279+00:00 19994330.289991218597 27869999.999959774315 262864330.289947301149 1 60358.311036136 2024-02-18T07:27:53.522185+00:00 19994330.289966195822 27869999.999942813069 262864330.289905309677 1 60358.311047696 2024-02-18T07:27:54.520948+00:00 19994330.289749659598 27869999.999911155552 262864330.289657115936 1 60358.311059275 2024-02-18T07:27:55.521354+00:00 19994330.289995323867 27869999.999979514629 262864330.289971143007 1 60358.311070866 2024-02-18T07:27:56.522802+00:00 19994330.290187139064 27869999.999976158142 262864330.290159612894 1 60358.311082424 2024-02-18T07:27:57.521407+00:00 19994330.290021922439 27870000.000084139407 262864330.290102362633 1 60358.311094011 2024-02-18T07:27:58.522554+00:00 19994330.289707761258 27870000.000022411346 262864330.289726465940 1 60358.311105568 2024-02-18T07:27:59.521061+00:00 19994330.289882313460 27870000.000022295862 262864330.289900898933 1 60358.311117147 2024-02-18T07:28:00.521465+00:00 19994330.290193621069 27870000.000062800944 262864330.290252715349 1 60358.311128770 2024-02-18T07:28:01.525682+00:00 19994330.290045529604 27870000.000006232411 262864330.290048062801 1 60358.311140378 2024-02-18T07:28:02.528624+00:00 19994330.289891414344 27869999.999976716936 262864330.289864450693 1 60358.311151944 2024-02-18T07:28:03.527962+00:00 19994330.290031865239 27870000.000000666827 262864330.290028810501 1 60358.311163463 2024-02-18T07:28:04.523176+00:00 19994330.289979405701 27869999.999936874956 262864330.289912581444 1 60358.311175068 2024-02-18T07:28:05.525919+00:00 19994330.289918180555 27870000.000016167760 262864330.289930641651 1 60358.311186669 2024-02-18T07:28:06.528243+00:00 19994330.290142845362 27870000.000027220696 262864330.290166348219 1 60358.311198227 2024-02-18T07:28:07.526835+00:00 19994330.289980154485 27869999.999995853752 262864330.289972305298 1 60358.311209787 2024-02-18T07:28:08.525566+00:00 19994330.290015500039 27870000.000019181520 262864330.290030986071 1 60358.311221420 2024-02-18T07:28:09.530677+00:00 19994330.289883915335 27870000.000006310642 262864330.289886534214 1 60358.311233001 2024-02-18T07:28:10.531315+00:00 19994330.289843801409 27870000.000036057085 262864330.289876163006 1 60358.311244592 2024-02-18T07:28:11.532751+00:00 19994330.290084891021 27870000.000019017607 262864330.290100216866 1 60358.311256104 2024-02-18T07:28:12.527392+00:00 19994330.289997544140 27870000.000037629157 262864330.290031492710 1 60358.311267680 2024-02-18T07:28:13.527506+00:00 19994330.289848487824 27869999.999961685389 262864330.289806455374 1 60358.311279279 2024-02-18T07:28:14.529678+00:00 19994330.289939403534 27870000.000015180558 262864330.289950877428 1 60358.311291231 2024-02-18T07:28:15.562374+00:00 19994330.290039028972 27869999.999981049448 262864330.290016382933 1 60358.311302473 2024-02-18T07:28:16.533689+00:00 19994330.289975497872 27869999.999933652580 262864330.289905458689 1 60358.311313987 2024-02-18T07:28:17.528478+00:00 19994330.290095396340 27870000.000009421259 262864330.290101110935 1 60358.311325514 2024-02-18T07:28:18.524385+00:00 19994330.289891935885 27869999.999991148710 262864330.289879381657 1 60358.311337069 2024-02-18T07:28:19.522764+00:00 19994330.289790142328 27869999.999980021268 262864330.289766490459 1 60358.311348648 2024-02-18T07:28:20.523218+00:00 19994330.290112223476 27870000.000041525811 262864330.290150046349 1 60358.311360267 2024-02-18T07:28:21.527021+00:00 19994330.289895169437 27870000.000016685575 262864330.289908170700 1 60358.311371771 2024-02-18T07:28:22.520964+00:00 19994330.290052156895 27870000.000012606382 262864330.290061056614 1 60358.311383390 2024-02-18T07:28:23.524861+00:00 19994330.289828963578 27869999.999983120710 262864330.289808392525 1 60358.311394917 2024-02-18T07:28:24.520838+00:00 19994330.289953045547 27869999.999980818480 262864330.289930164814 1 60358.311406521 2024-02-18T07:28:25.523444+00:00 19994330.290133219212 27869999.999985355884 262864330.290114879608 1 60358.311418083 2024-02-18T07:28:26.522319+00:00 19994330.289965149015 27869999.999946974218 262864330.289908438921 1 60358.311429671 2024-02-18T07:28:27.523625+00:00 19994330.290024463087 27869999.999952305108 262864330.289973080158 1 60358.311441259 2024-02-18T07:28:28.524793+00:00 19994330.290020566434 27869999.999996390194 262864330.290013253689 1 60358.311452809 2024-02-18T07:28:29.522682+00:00 19994330.289928700775 27869999.999955873936 262864330.289880871773 1 60358.311464419 2024-02-18T07:28:30.525774+00:00 19994330.289983615279 27870000.000016614795 262864330.289996564388 1 60358.311476006 2024-02-18T07:28:31.526883+00:00 19994330.289942711592 27870000.000014472753 262864330.289953500032 1 60358.311487560 2024-02-18T07:28:32.525155+00:00 19994330.289939474314 27870000.000045292079 262864330.289981067181 1 60358.311499167 2024-02-18T07:28:33.528029+00:00 19994330.290209870785 27870000.000033661723 262864330.290239840746 1 60358.311510670 2024-02-18T07:28:34.521878+00:00 19994330.289909854531 27869999.999984961003 262864330.289891123772 1 60358.311522273 2024-02-18T07:28:35.524442+00:00 19994330.289816416800 27870000.000005070120 262864330.289817780256 1 60358.311533887 2024-02-18T07:28:36.527850+00:00 19994330.290149338543 27869999.999985050410 262864330.290130674839 1 60358.311545420 2024-02-18T07:28:37.524341+00:00 19994330.289809498936 27869999.999978814274 262864330.289784610271 1 60358.311556981 2024-02-18T07:28:38.523178+00:00 19994330.290109321475 27869999.999947041273 262864330.290052652359 1 60358.311568552 2024-02-18T07:28:39.522893+00:00 19994330.289747331291 27869999.999992739409 262864330.289736360312 1 60358.311580145 2024-02-18T07:28:40.524550+00:00 19994330.289849516004 27870000.000000510365 262864330.289846330881 1 60358.311591723 2024-02-18T07:28:41.524892+00:00 19994330.289979174733 27870000.000022500753 262864330.289997994900 1 60358.311603394 2024-02-18T07:28:42.533277+00:00 19994330.290004529059 27870000.000028017908 262864330.290028840303 1 60358.311615113 2024-02-18T07:28:43.545761+00:00 19994330.290105607361 27870000.000023659319 262864330.290125578642 1 60358.311626507 2024-02-18T07:28:44.530193+00:00 19994330.289878085256 27870000.000041920692 262864330.289916336536 1 60358.311637996 2024-02-18T07:28:45.522849+00:00 19994330.290034893900 27869999.999996684492 262864330.290027886629 1 60358.311649603 2024-02-18T07:28:46.525696+00:00 19994330.289776932448 27869999.999953269958 262864330.289726495743 1 60358.311661133 2024-02-18T07:28:47.521856+00:00 19994330.290030930191 27869999.999977715313 262864330.290004938841 1 60358.311672722 2024-02-18T07:28:48.523211+00:00 19994330.290147855878 27869999.999937780201 262864330.290081918240 1 60358.311684306 2024-02-18T07:28:49.524016+00:00 19994330.289864119142 27869999.999955251813 262864330.289815664291 1 60358.311695850 2024-02-18T07:28:50.521376+00:00 19994330.289961669594 27870000.000003088266 262864330.289961069822 1 60358.311707536 2024-02-18T07:28:51.531080+00:00 19994330.290146902204 27869999.999978408217 262864330.290121614933 1 60358.311719014 2024-02-18T07:28:52.522841+00:00 19994330.289973046631 27869999.999999616295 262864330.289968967438 1 60358.311730576 2024-02-18T07:28:53.521772+00:00 19994330.289989713579 27870000.000022388995 262864330.290008395910 1 60358.311742192 2024-02-18T07:28:54.525365+00:00 19994330.289983954281 27870000.000010654330 262864330.289990931749 1 60358.311753720 2024-02-18T07:28:55.521372+00:00 19994330.289937872440 27870000.000020768493 262864330.289954960346 1 60358.311765294 2024-02-18T07:28:56.521382+00:00 19994330.289937991649 27870000.000004731119 262864330.289939045906 1 60358.311776895 2024-02-18T07:28:57.523736+00:00 19994330.290220145136 27870000.000015120953 262864330.290231555700 1 60358.311788452 2024-02-18T07:28:58.522273+00:00 19994330.289826329798 27870000.000001095235 262864330.289823740721 1 60358.311800026 2024-02-18T07:28:59.522285+00:00 19994330.289990428835 27869999.999979481101 262864330.289966225624 1 60358.311811596 2024-02-18T07:29:00.521901+00:00 19994330.290060177445 27869999.999988656491 262864330.290045142174 1 60358.311823346 2024-02-18T07:29:01.537068+00:00 19994330.289821043611 27869999.999976918101 262864330.289794266224 1 60358.311834826 2024-02-18T07:29:02.528927+00:00 19994330.289740938693 27870000.000027772039 262864330.289765030146 1 60358.311846372 2024-02-18T07:29:03.526562+00:00 19994330.289909780025 27869999.999999709427 262864330.289905786514 1 60358.311857938 2024-02-18T07:29:04.525833+00:00 19994330.290096607059 27869999.999990731478 262864330.290083646774 1 60358.311869476 2024-02-18T07:29:05.522752+00:00 19994330.290020525455 27869999.999990612268 262864330.290007442236 1 60358.311881090 2024-02-18T07:29:06.526120+00:00 19994330.290096204728 27870000.000013165176 262864330.290105670691 1 60358.311892665 2024-02-18T07:29:07.526232+00:00 19994330.289861530066 27869999.999980337918 262864330.289838165045 1 60358.311904195 2024-02-18T07:29:08.522423+00:00 19994330.289857026190 27869999.999998737127 262864330.289852082729 1 60358.311915870 2024-02-18T07:29:09.531167+00:00 19994330.290136765689 27869999.999971371144 262864330.290104418993 1 60358.311927384 2024-02-18T07:29:10.525937+00:00 19994330.290010657161 27869999.999997165054 262864330.290004134178 1 60358.311938953 2024-02-18T07:29:11.525505+00:00 19994330.289839949459 27869999.999956972897 262864330.289793223143 1 60358.311950509 2024-02-18T07:29:12.523938+00:00 19994330.289969217032 27870000.000004976988 262864330.289970487356 1 60358.311962075 2024-02-18T07:29:13.523248+00:00 19994330.289893366396 27869999.999978680164 262864330.289868354797 1 60358.311973657 2024-02-18T07:29:14.524016+00:00 19994330.290015310049 27870000.000025186688 262864330.290036797523 1 60358.311985197 2024-02-18T07:29:15.521021+00:00 19994330.290197033435 27870000.000056471676 262864330.290249824524 1 60358.311996793 2024-02-18T07:29:16.522920+00:00 19994330.289977770299 27870000.000014234334 262864330.289988309145 1 60358.312008329 2024-02-18T07:29:17.519585+00:00 19994330.289985496551 27870000.000019099563 262864330.290000915527 1 60358.312019935 2024-02-18T07:29:18.522375+00:00 19994330.289963826537 27870000.000001136214 262864330.289961278439 1 60358.312031504 2024-02-18T07:29:19.521910+00:00 19994330.289813030511 27869999.999961528927 262864330.289770871401 1 60358.312043081 2024-02-18T07:29:20.522165+00:00 19994330.289990223944 27869999.999964058399 262864330.289950579405 1 60358.312054659 2024-02-18T07:29:21.522526+00:00 19994330.289985846728 27869999.999900273979 262864330.289882421494 1 60358.312066220 2024-02-18T07:29:22.521367+00:00 19994330.289761956781 27869999.999975252897 262864330.289733529091 1 60358.312077827 2024-02-18T07:29:23.524262+00:00 19994330.290039904416 27870000.000001091510 262864330.290037304163 1 60358.312089473 2024-02-18T07:29:24.530466+00:00 19994330.289820309728 27870000.000036854297 262864330.289853483438 1 60358.312100940 2024-02-18T07:29:25.521240+00:00 19994330.289962168783 27870000.000058803707 262864330.290017277002 1 60358.312112516 2024-02-18T07:29:26.521404+00:00 19994330.290185857564 27870000.000078648329 262864330.290260821581 1 60358.312124099 2024-02-18T07:29:27.522121+00:00 19994330.290187969804 27870000.000039927661 262864330.290224194527 1 60358.312135676 2024-02-18T07:29:28.522387+00:00 19994330.289655361325 27869999.999992415309 262864330.289644092321 1 60358.312147235 2024-02-18T07:29:29.521129+00:00 19994330.289762929082 27870000.000032916665 262864330.289792120457 1 60358.312158866 2024-02-18T07:29:30.526044+00:00 19994330.290179189295 27870000.000016875565 262864330.290192365646 1 60358.312170426 2024-02-18T07:29:31.524838+00:00 19994330.289849456400 27869999.999971054494 262864330.289816826582 1 60358.312181968 2024-02-18T07:29:32.522055+00:00 19994330.289911843836 27869999.999980647117 262864330.289888799191 1 60358.312193532 2024-02-18T07:29:33.521184+00:00 19994330.290078312159 27869999.999964676797 262864330.290039300919 1 60358.312205125 2024-02-18T07:29:34.522794+00:00 19994330.290169868618 27869999.999988097697 262864330.290154278278 1 60358.312216696 2024-02-18T07:29:35.522575+00:00 19994330.290073845536 27869999.999979410321 262864330.290049552917 1 60358.312228273 2024-02-18T07:29:36.522776+00:00 19994330.289940696210 27869999.999958731234 262864330.289895713329 1 60358.312239899 2024-02-18T07:29:37.527277+00:00 19994330.290157504380 27870000.000020280480 262864330.290174067020 1 60358.312251422 2024-02-18T07:29:38.522811+00:00 19994330.289809156209 27870000.000030376017 262864330.289835840464 1 60358.312263002 2024-02-18T07:29:39.523331+00:00 19994330.290008664131 27870000.000017352402 262864330.290022313595 1 60358.312274571 2024-02-18T07:29:40.522935+00:00 19994330.290053594857 27869999.999987334013 262864330.290037244558 1 60358.312286130 2024-02-18T07:29:41.521667+00:00 19994330.289857119322 27869999.999962996691 262864330.289816409349 1 60358.312297744 2024-02-18T07:29:42.525052+00:00 19994330.289926555008 27869999.999986488372 262864330.289909362793 1 60358.312309295 2024-02-18T07:29:43.523126+00:00 19994330.289909258485 27869999.999939069152 262864330.289844632149 1 60358.312320840 2024-02-18T07:29:44.520550+00:00 19994330.290104608983 27870000.000017076731 262864330.290117979050 1 60358.312332420 2024-02-18T07:29:45.521047+00:00 19994330.289964061230 27869999.999969463795 262864330.289929807186 1 60358.312344009 2024-02-18T07:29:46.522361+00:00 19994330.290092919022 27870000.000003244728 262864330.290092468262 1 60358.312355555 2024-02-18T07:29:47.519953+00:00 19994330.289989963174 27870000.000074978918 262864330.290061235428 1 60358.312367154 2024-02-18T07:29:48.522081+00:00 19994330.290124934167 27870000.000056397170 262864330.290177613497 1 60358.312378735 2024-02-18T07:29:49.522749+00:00 19994330.289811231196 27870000.000046662986 262864330.289854198694 1 60358.312390340 2024-02-18T07:29:50.525408+00:00 19994330.290145430714 27870000.000020354986 262864330.290162086487 1 60358.312401895 2024-02-18T07:29:51.523776+00:00 19994330.290077365935 27870000.000019133091 262864330.290092796087 1 60358.312413434 2024-02-18T07:29:52.520749+00:00 19994330.290079362690 27869999.999968834221 262864330.290044486523 1 60358.312425066 2024-02-18T07:29:53.525659+00:00 19994330.289808683097 27869999.999970659614 262864330.289775669575 1 60358.312436603 2024-02-18T07:29:54.522479+00:00 19994330.289955191314 27869999.999989427626 262864330.289940923452 1 60358.312448167 2024-02-18T07:29:55.521612+00:00 19994330.289891514927 27870000.000016350299 262864330.289904177189 1 60358.312459747 2024-02-18T07:29:56.522143+00:00 19994330.290009185672 27870000.000015333295 262864330.290020823479 1 60358.312471295 2024-02-18T07:29:57.519900+00:00 19994330.290056832135 27870000.000028844923 262864330.290081977844 1 60358.312482934 2024-02-18T07:29:58.525489+00:00 19994330.289939470589 27870000.000030830503 262864330.289966583252 1 60358.312494461 2024-02-18T07:29:59.521457+00:00 19994330.290139853954 27870000.000061500818 262864330.290197670460 1 60358.312506068 2024-02-18T07:30:00.524276+00:00 19994330.289953175932 27870000.000056147575 262864330.290005624294 1 60358.312517625 2024-02-18T07:30:01.522770+00:00 19994330.289913382381 27869999.999994996935 262864330.289904683828 1 60358.312529401 2024-02-18T07:30:02.540220+00:00 19994330.289843976498 27869999.999975748360 262864330.289816021919 1 60358.312541015 2024-02-18T07:30:03.543737+00:00 19994330.289762739092 27869999.999937318265 262864330.289696365595 1 60358.312552520 2024-02-18T07:30:04.537722+00:00 19994330.290074016899 27869999.999956496060 262864330.290026813745 1 60358.312564200 2024-02-18T07:30:05.546855+00:00 19994330.290045499802 27869999.999949276447 262864330.289991080761 1 60358.312575705 2024-02-18T07:30:06.540962+00:00 19994330.289921760559 27870000.000013656914 262864330.289931714535 1 60358.312587254 2024-02-18T07:30:07.538767+00:00 19994330.290021192282 27870000.000009886920 262864330.290027379990 1 60358.312598821 2024-02-18T07:30:08.538109+00:00 19994330.290044300258 27870000.000021293759 262864330.290061891079 1 60358.312610529 2024-02-18T07:30:09.549707+00:00 19994330.290034413338 27870000.000022090971 262864330.290052801371 1 60358.312621925 2024-02-18T07:30:10.534269+00:00 19994330.290080655366 27870000.000048138201 262864330.290125101805 1 60358.312633419 2024-02-18T07:30:11.527395+00:00 19994330.289644565433 27870000.000008311123 262864330.289649188519 1 60358.312645126 2024-02-18T07:30:12.538883+00:00 19994330.290173493326 27870000.000001877546 262864330.290171682835 1 60358.312656669 2024-02-18T07:30:13.536215+00:00 19994330.289971593767 27869999.999964199960 262864330.289932101965 1 60358.312668152 2024-02-18T07:30:14.528316+00:00 19994330.290110278875 27869999.999996092170 262864330.290102690458 1 60358.312679662 2024-02-18T07:30:15.522801+00:00 19994330.289916671813 27869999.999931056052 262864330.289844036102 1 60358.312691539 2024-02-18T07:30:16.548923+00:00 19994330.290053211153 27869999.999979045242 262864330.290028572083 1 60358.312702946 2024-02-18T07:30:17.534525+00:00 19994330.290116049349 27869999.999985262752 262864330.290097624063 1 60358.312714374 2024-02-18T07:30:18.521902+00:00 19994330.289828766137 27870000.000006306916 262864330.289831399918 1 60358.312726111 2024-02-18T07:30:19.535957+00:00 19994330.290093827993 27870000.000075820833 262864330.290165960789 1 60358.312737981 2024-02-18T07:30:20.561576+00:00 19994330.289889458567 27870000.000053644180 262864330.289939403534 1 60358.312749292 2024-02-18T07:30:21.538840+00:00 19994330.290033724159 27870000.000031523407 262864330.290061563253 1 60358.312760748 2024-02-18T07:30:22.528627+00:00 19994330.289882909507 27869999.999988093972 262864330.289867281914 1 60358.312772364 2024-02-18T07:30:23.532254+00:00 19994330.289972845465 27870000.000004719943 262864330.289973855019 1 60358.312784066 2024-02-18T07:30:24.543302+00:00 19994330.289823371917 27869999.999991308898 262864330.289810985327 1 60358.312795486 2024-02-18T07:30:25.530024+00:00 19994330.289963990450 27869999.999971237034 262864330.289931535721 1 60358.312806972 2024-02-18T07:30:26.522380+00:00 19994330.289910014719 27869999.999921582639 262864330.289827913046 1 60358.312818565 2024-02-18T07:30:27.524028+00:00 19994330.289978437126 27869999.999973870814 262864330.289948612452 1 60358.312830136 2024-02-18T07:30:28.523730+00:00 19994330.290080152452 27869999.999954652041 262864330.290031105280 1 60358.312841695 2024-02-18T07:30:29.522475+00:00 19994330.290213439614 27870000.000000465661 262864330.290210217237 1 60358.312853323 2024-02-18T07:30:30.527135+00:00 19994330.289691239595 27869999.999992735684 262864330.289680272341 1 60358.312864875 2024-02-18T07:30:31.525248+00:00 19994330.289953324944 27870000.000046264380 262864330.289995878935 1 60358.312876478 2024-02-18T07:30:32.527718+00:00 19994330.290047042072 27870000.000020571053 262864330.290063917637 1 60358.312888065 2024-02-18T07:30:33.528840+00:00 19994330.290061485022 27870000.000033400953 262864330.290091186762 1 60358.312899607 2024-02-18T07:30:34.526087+00:00 19994330.289688352495 27870000.000001758337 262864330.289686411619 1 60358.312911192 2024-02-18T07:30:35.527013+00:00 19994330.290113523602 27869999.999933727086 262864330.290043532848 1 60358.312922749 2024-02-18T07:30:36.525507+00:00 19994330.289777182043 27869999.999942332506 262864330.289715826511 1 60358.312934391 2024-02-18T07:30:37.531392+00:00 19994330.290079537779 27869999.999986648560 262864330.290062487125 1 60358.312945949 2024-02-18T07:30:38.529967+00:00 19994330.290122821927 27869999.999919183552 262864330.290038287640 1 60358.312957433 2024-02-18T07:30:39.522233+00:00 19994330.289944805205 27870000.000020962209 262864330.289962053299 1 60358.312968997 2024-02-18T07:30:40.521377+00:00 19994330.290063243359 27870000.000092476606 262864330.290152013302 1 60358.312980676 2024-02-18T07:30:41.530434+00:00 19994330.290270004421 27870000.000091448426 262864330.290357738733 1 60358.312992158 2024-02-18T07:30:42.522496+00:00 19994330.289820298553 27870000.000078469515 262864330.289895057678 1 60358.313003745 2024-02-18T07:30:43.523545+00:00 19994330.289909012616 27870000.000028941780 262864330.289934247732 1 60358.313015348 2024-02-18T07:30:44.526084+00:00 19994330.290029279888 27869999.999960266054 262864330.289985865355 1 60358.313027001 2024-02-18T07:30:45.532833+00:00 19994330.289738323539 27869999.999981839210 262864330.289716482162 1 60358.313038452 2024-02-18T07:30:46.522212+00:00 19994330.290196001530 27869999.999897416681 262864330.290089726448 1 60358.313050021 2024-02-18T07:30:47.521826+00:00 19994330.289946239442 27869999.999960172921 262864330.289902716875 1 60358.313061632 2024-02-18T07:30:48.525001+00:00 19994330.290128689259 27869999.999979533255 262864330.290104508400 1 60358.313073209 2024-02-18T07:30:49.525216+00:00 19994330.289935186505 27869999.999933406711 262864330.289864897728 1 60358.313084779 2024-02-18T07:30:50.524915+00:00 19994330.290081586689 27869999.999990500510 262864330.290068387985 1 60358.313096367 2024-02-18T07:30:51.526103+00:00 19994330.290026318282 27870000.000036999583 262864330.290059626102 1 60358.313107971 2024-02-18T07:30:52.528653+00:00 19994330.289759442210 27870000.000049486756 262864330.289805233479 1 60358.313119537 2024-02-18T07:30:53.527995+00:00 19994330.289997775108 27869999.999974928796 262864330.289969027042 1 60358.313131058 2024-02-18T07:30:54.523361+00:00 19994330.289904128760 27870000.000059407204 262864330.289959818125 1 60358.313142731 2024-02-18T07:30:55.531958+00:00 19994330.290073253214 27869999.999919414520 262864330.289988964796 1 60358.313154203 2024-02-18T07:30:56.523173+00:00 19994330.289937943220 27870000.000036202371 262864330.289970457554 1 60358.313165804 2024-02-18T07:30:57.525493+00:00 19994330.289959810674 27869999.999992541969 262864330.289948672056 1 60358.313177340 2024-02-18T07:30:58.522201+00:00 19994330.290006160736 27869999.999926738441 262864330.289929211140 1 60358.313189015 2024-02-18T07:30:59.530892+00:00 19994330.289892129600 27870000.000014062971 262864330.289902508259 1 60358.313200504 2024-02-18T07:31:00.523489+00:00 19994330.290044162422 27870000.000001374632 262864330.290041834116 1 60358.313212069 2024-02-18T07:31:01.522772+00:00 19994330.289989229292 27869999.999964803457 262864330.289950340986 1 60358.313223757 2024-02-18T07:31:02.532582+00:00 19994330.289824064821 27870000.000010922551 262864330.289831280708 1 60358.313235287 2024-02-18T07:31:03.528795+00:00 19994330.290064252913 27870000.000068854541 262864330.290129393339 1 60358.313246807 2024-02-18T07:31:04.524101+00:00 19994330.289619393647 27870000.000049300492 262864330.289664983749 1 60358.313258359 2024-02-18T07:31:05.522221+00:00 19994330.290025804192 27870000.000035442412 262864330.290057539940 1 60358.313269949 2024-02-18T07:31:06.523591+00:00 19994330.289969142526 27870000.000045236200 262864330.290010690689 1 60358.313281520 2024-02-18T07:31:07.523331+00:00 19994330.290204916149 27869999.999978542328 262864330.290179759264 1 60358.313293081 2024-02-18T07:31:08.522234+00:00 19994330.289977502078 27869999.999969910830 262864330.289943695068 1 60358.313304701 2024-02-18T07:31:09.526210+00:00 19994330.289713032544 27869999.999953899533 262864330.289663225412 1 60358.313316318 2024-02-18T07:31:10.529913+00:00 19994330.289980880916 27869999.999924387783 262864330.289901584387 1 60358.313327866 2024-02-18T07:31:11.527574+00:00 19994330.289930388331 27870000.000007804483 262864330.289934515953 1 60358.313339722 2024-02-18T07:31:12.551998+00:00 19994330.289857164025 27870000.000010531396 262864330.289864003658 1 60358.313351033 2024-02-18T07:31:13.529278+00:00 19994330.289980150759 27870000.000008169562 262864330.289984613657 1 60358.313362585 2024-02-18T07:31:14.527373+00:00 19994330.290176596493 27870000.000032071024 262864330.290204972029 1 60358.313374090 2024-02-18T07:31:15.521411+00:00 19994330.290055375546 27870000.000044770539 262864330.290096431971 1 60358.313385701 2024-02-18T07:31:16.524561+00:00 19994330.290014196187 27870000.000081975013 262864330.290092498064 1 60358.313397265 2024-02-18T07:31:17.523723+00:00 19994330.290055844933 27870000.000010780990 262864330.290062934160 1 60358.313408863 2024-02-18T07:31:18.525800+00:00 19994330.289978571236 27869999.999987516552 262864330.289962381124 1 60358.313420377 2024-02-18T07:31:19.520599+00:00 19994330.289734125137 27869999.999956324697 262864330.289686739445 1 60358.313431954 2024-02-18T07:31:20.520811+00:00 19994330.290027394891 27869999.999944541603 262864330.289968252182 1 60358.313443596 2024-02-18T07:31:21.526648+00:00 19994330.289837148041 27869999.999997165054 262864330.289830625057 1 60358.313455153 2024-02-18T07:31:22.525224+00:00 19994330.289823781699 27869999.999999385327 262864330.289819449186 1 60358.313466699 2024-02-18T07:31:23.522824+00:00 19994330.290260612965 27869999.999977756292 262864330.290234684944 1 60358.313478323 2024-02-18T07:31:24.527102+00:00 19994330.289948876947 27870000.000012129545 262864330.289957314730 1 60358.313489830 2024-02-18T07:31:25.521282+00:00 19994330.289870530367 27870000.000029619783 262864330.289896458387 1 60358.313501404 2024-02-18T07:31:26.521284+00:00 19994330.290005795658 27870000.000001881272 262864330.290003985167 1 60358.313513029 2024-02-18T07:31:27.525695+00:00 19994330.290082313120 27870000.000023581088 262864330.290102183819 1 60358.313524619 2024-02-18T07:31:28.527041+00:00 19994330.289726328105 27869999.999971169978 262864330.289693802595 1 60358.313536142 2024-02-18T07:31:29.522681+00:00 19994330.289872862399 27869999.999972745776 262864330.289841920137 1 60358.313547701 2024-02-18T07:31:30.521374+00:00 19994330.289937280118 27869999.999980032444 262864330.289913624525 1 60358.313559281 2024-02-18T07:31:31.521904+00:00 19994330.289819847792 27869999.999982602894 262864330.289798736572 1 60358.313570884 2024-02-18T07:31:32.524337+00:00 19994330.289887253195 27869999.999985288829 262864330.289868831635 1 60358.313582432 2024-02-18T07:31:33.522167+00:00 19994330.290069907904 27869999.999984841794 262864330.290051043034 1 60358.313594036 2024-02-18T07:31:34.524746+00:00 19994330.289767283946 27870000.000005614012 262864330.289769202471 1 60358.313605589 2024-02-18T07:31:35.522900+00:00 19994330.289929088205 27870000.000042982399 262864330.289968371391 1 60358.313617158 2024-02-18T07:31:36.522438+00:00 19994330.289903700352 27870000.000004578382 262864330.289904594421 1 60358.313628714 2024-02-18T07:31:37.520906+00:00 19994330.290156234056 27870000.000036101788 262864330.290188640356 1 60358.313640302 2024-02-18T07:31:38.522114+00:00 19994330.290149841458 27870000.000036060810 262864330.290182203054 1 60358.313651878 2024-02-18T07:31:39.522238+00:00 19994330.290019828826 27870000.000029526651 262864330.290045678616 1 60358.313663454 2024-02-18T07:31:40.522447+00:00 19994330.289945736527 27870000.000009261072 262864330.289951324463 1 60358.313675037 2024-02-18T07:31:41.523153+00:00 19994330.289904586971 27869999.999988850206 262864330.289889752865 1 60358.313686590 2024-02-18T07:31:42.521403+00:00 19994330.290005892515 27870000.000002328306 262864330.290004521608 1 60358.313698183 2024-02-18T07:31:43.523015+00:00 19994330.290154710412 27869999.999996975064 262864330.290147960186 1 60358.313709764 2024-02-18T07:31:44.523628+00:00 19994330.289986405522 27869999.999988779426 262864330.289971500635 1 60358.313721324 2024-02-18T07:31:45.522374+00:00 19994330.289959762245 27870000.000072084367 262864330.290028154850 1 60358.313732901 2024-02-18T07:31:46.522650+00:00 19994330.289933081716 27869999.999948788434 262864330.289878189564 1 60358.313744481 2024-02-18T07:31:47.523165+00:00 19994330.290033854544 27870000.000042982399 262864330.290073126554 1 60358.313756064 2024-02-18T07:31:48.523906+00:00 19994330.289856649935 27870000.000116243958 262864330.289969176054 1 60358.313767630 2024-02-18T07:31:49.523179+00:00 19994330.290028233081 27870000.000000435859 262864330.290024995804 1 60358.313779282 2024-02-18T07:31:50.530014+00:00 19994330.290240056813 27869999.999990142882 262864330.290226489305 1 60358.313790779 2024-02-18T07:31:51.523255+00:00 19994330.289922200143 27869999.999979265034 262864330.289897769690 1 60358.313802350 2024-02-18T07:31:52.523081+00:00 19994330.290105860680 27869999.999972276390 262864330.290074437857 1 60358.313813996 2024-02-18T07:31:53.529223+00:00 19994330.290053375065 27869999.999919582158 262864330.289969265461 1 60358.313825513 2024-02-18T07:31:54.524328+00:00 19994330.289981238544 27869999.999934609979 262864330.289912164211 1 60358.313837073 2024-02-18T07:31:55.523106+00:00 19994330.289833471179 27869999.999935559928 262864330.289765357971 1 60358.313848673 2024-02-18T07:31:56.525333+00:00 19994330.289982870221 27869999.999994095415 262864330.289973258972 1 60358.313860224 2024-02-18T07:31:57.523335+00:00 19994330.290157843381 27870000.000044386834 262864330.290198534727 1 60358.313871799 2024-02-18T07:31:58.523448+00:00 19994330.289741564542 27870000.000009380281 262864330.289747267962 1 60358.313883373 2024-02-18T07:31:59.523416+00:00 19994330.289902925491 27870000.000063877553 262864330.289963096380 1 60358.313894972 2024-02-18T07:32:00.525572+00:00 19994330.289950374514 27870000.000046454370 262864330.289993137121 1 60358.313906549 2024-02-18T07:32:01.525898+00:00 19994330.289910327643 27870000.000042643398 262864330.289949268103 1 60358.313918159 2024-02-18T07:32:02.528978+00:00 19994330.290045782924 27870000.000001974404 262864330.290044069290 1 60358.313929840 2024-02-18T07:32:03.538150+00:00 19994330.289881508797 27869999.999953128397 262864330.289830923080 1 60358.313941359 2024-02-18T07:32:04.533403+00:00 19994330.290147632360 27869999.999984756112 262864330.290128678083 1 60358.313952953 2024-02-18T07:32:05.535154+00:00 19994330.289799768478 27870000.000002592802 262864330.289798676968 1 60358.313964526 2024-02-18T07:32:06.535027+00:00 19994330.289828129113 27869999.999973114580 262864330.289797544479 1 60358.313976113 2024-02-18T07:32:07.536132+00:00 19994330.290014170110 27869999.999999403954 262864330.290009886026 1 60358.313987744 2024-02-18T07:32:08.541095+00:00 19994330.290043123066 27870000.000053547323 262864330.290092974901 1 60358.313999362 2024-02-18T07:32:09.544878+00:00 19994330.289966803044 27869999.999998118728 262864330.289961218834 1 60358.314010911 2024-02-18T07:32:10.542691+00:00 19994330.289918079972 27870000.000020749867 262864330.289935112000 1 60358.314022494 2024-02-18T07:32:11.543447+00:00 19994330.290041148663 27869999.999991673976 262864330.290029138327 1 60358.314033965 2024-02-18T07:32:12.534584+00:00 19994330.289958883077 27869999.999989628792 262864330.289944827557 1 60358.314045551 2024-02-18T07:32:13.535620+00:00 19994330.289954684675 27869999.999945562333 262864330.289896547794 1 60358.314057184 2024-02-18T07:32:14.540702+00:00 19994330.289818551391 27869999.999961655587 262864330.289776504040 1 60358.314068567 2024-02-18T07:32:15.524153+00:00 19994330.289897266775 27869999.999942641705 262864330.289836198092 1 60358.314080285 2024-02-18T07:32:16.536593+00:00 19994330.289873488247 27869999.999941356480 262864330.289811134338 1 60358.314091756 2024-02-18T07:32:17.527704+00:00 19994330.290211707354 27869999.999996058643 262864330.290204077959 1 60358.314103643 2024-02-18T07:32:18.554762+00:00 19994330.289981309325 27870000.000015340745 262864330.289992958307 1 60358.314114928 2024-02-18T07:32:19.529764+00:00 19994330.289962898940 27869999.999994456768 262864330.289953649044 1 60358.314126448 2024-02-18T07:32:20.525129+00:00 19994330.289698667824 27870000.000020954758 262864330.289715915918 1 60358.314138111 2024-02-18T07:32:21.532748+00:00 19994330.289869975299 27870000.000020597130 262864330.289886862040 1 60358.314149597 2024-02-18T07:32:22.525166+00:00 19994330.290111817420 27870000.000020366162 262864330.290128469467 1 60358.314161193 2024-02-18T07:32:23.527020+00:00 19994330.290072850883 27869999.999978002161 262864330.290047168732 1 60358.314172735 2024-02-18T07:32:24.524333+00:00 19994330.289985574782 27869999.999974302948 262864330.289956182241 1 60358.314184340 2024-02-18T07:32:25.526947+00:00 19994330.290020976216 27870000.000035885721 262864330.290053158998 1 60358.314196128 2024-02-18T07:32:26.545478+00:00 19994330.290161550045 27869999.999957308173 262864330.290115177631 1 60358.314207443 2024-02-18T07:32:27.523063+00:00 19994330.289872583002 27869999.999974492937 262864330.289843380451 1 60358.314219039 2024-02-18T07:32:28.524960+00:00 19994330.290133059025 27869999.999960083514 262864330.290089458227 1 60358.314230644 2024-02-18T07:32:29.527610+00:00 19994330.290056567639 27870000.000099562109 262864330.290152430534 1 60358.314242206 2024-02-18T07:32:30.526583+00:00 19994330.289822019637 27870000.000094812363 262864330.289913117886 1 60358.314253740 2024-02-18T07:32:31.523183+00:00 19994330.290043737739 27870000.000082377344 262864330.290122419596 1 60358.314265297 2024-02-18T07:32:32.521665+00:00 19994330.289926853031 27870000.000048365444 262864330.289971530437 1 60358.314276887 2024-02-18T07:32:33.522995+00:00 19994330.290211036801 27870000.000017948449 262864330.290225267410 1 60358.314288466 2024-02-18T07:32:34.523456+00:00 19994330.289783384651 27870000.000011056662 262864330.289790749550 1 60358.314300056 2024-02-18T07:32:35.524838+00:00 19994330.290108047426 27869999.999991238117 262864330.290095597506 1 60358.314311597 2024-02-18T07:32:36.521935+00:00 19994330.289796669036 27869999.999943830073 262864330.289736807346 1 60358.314323178 2024-02-18T07:32:37.522563+00:00 19994330.290068931878 27869999.999951831996 262864330.290017068386 1 60358.314334766 2024-02-18T07:32:38.523782+00:00 19994330.289828352630 27870000.000000186265 262864330.289824843407 1 60358.314346314 2024-02-18T07:32:39.521580+00:00 19994330.289824653417 27869999.999954584986 262864330.289775550365 1 60358.314357886 2024-02-18T07:32:40.521374+00:00 19994330.290047418326 27870000.000042710453 262864330.290086418390 1 60358.314369499 2024-02-18T07:32:41.524715+00:00 19994330.289988800883 27870000.000045321882 262864330.290030419827 1 60358.314381083 2024-02-18T07:32:42.525547+00:00 19994330.290136508644 27870000.000045925379 262864330.290178745985 1 60358.314392586 2024-02-18T07:32:43.519469+00:00 19994330.289883106947 27869999.999976299703 262864330.289855718613 1 60358.314404255 2024-02-18T07:32:44.527614+00:00 19994330.290013134480 27870000.000049594790 262864330.290059030056 1 60358.314415813 2024-02-18T07:32:45.526264+00:00 19994330.290052387863 27869999.999987941235 262864330.290036618710 1 60358.314427543 2024-02-18T07:32:46.539707+00:00 19994330.289955656976 27869999.999944765121 262864330.289896726608 1 60358.314438932 2024-02-18T07:32:47.523709+00:00 19994330.289990007877 27869999.999972142279 262864330.289958447218 1 60358.314450531 2024-02-18T07:32:48.525907+00:00 19994330.289880763739 27869999.999984398484 262864330.289861440659 1 60358.314462163 2024-02-18T07:32:49.530854+00:00 19994330.290260065347 27870000.000017620623 262864330.290273994207 1 60358.314473652 2024-02-18T07:32:50.523546+00:00 19994330.289712689817 27869999.999978616834 262864330.289687603712 1 60358.314485212 2024-02-18T07:32:51.522357+00:00 19994330.290146660060 27870000.000009559095 262864330.290152519941 1 60358.314496845 2024-02-18T07:32:52.527452+00:00 19994330.289781402797 27870000.000064689666 262864330.289842396975 1 60358.314508409 2024-02-18T07:32:53.526553+00:00 19994330.290068943053 27870000.000066801906 262864330.290132075548 1 60358.314520015 2024-02-18T07:32:54.529316+00:00 19994330.289875630289 27870000.000020220876 262864330.289892137051 1 60358.314531508 2024-02-18T07:32:55.522260+00:00 19994330.290149129927 27870000.000050485134 262864330.290195912123 1 60358.314543111 2024-02-18T07:32:56.524805+00:00 19994330.289728689939 27870000.000011987984 262864330.289736986160 1 60358.314554673 2024-02-18T07:32:57.523718+00:00 19994330.290185011923 27870000.000004425645 262864330.290185719728 1 60358.314566236 2024-02-18T07:32:58.522826+00:00 19994330.290008407086 27869999.999865528196 262864330.289870232344 1 60358.314577784 2024-02-18T07:32:59.520521+00:00 19994330.289834413677 27869999.999949913472 262864330.289780616760 1 60358.314589365 2024-02-18T07:33:00.521163+00:00 19994330.290266316384 27870000.000005993992 262864330.290268599987 1 60358.314601233 2024-02-18T07:33:01.546530+00:00 19994330.290143482387 27869999.999966505915 262864330.290106296539 1 60358.314612554 2024-02-18T07:33:02.524646+00:00 19994330.289831161499 27869999.999988071620 262864330.289815545082 1 60358.314624132 2024-02-18T07:33:03.524972+00:00 19994330.289921890944 27870000.000027380884 262864330.289945572615 1 60358.314635650 2024-02-18T07:33:04.520168+00:00 19994330.290191546082 27870000.000012792647 262864330.290200650692 1 60358.314647238 2024-02-18T07:33:05.521370+00:00 19994330.289816629142 27870000.000032119453 262864330.289845049381 1 60358.314658857 2024-02-18T07:33:06.525236+00:00 19994330.289972793311 27870000.000016767532 262864330.289985865355 1 60358.314670397 2024-02-18T07:33:07.522262+00:00 19994330.289867054671 27870000.000011119992 262864330.289874464273 1 60358.314681978 2024-02-18T07:33:08.522925+00:00 19994330.289886768907 27869999.999965723604 262864330.289848804474 1 60358.314693571 2024-02-18T07:33:09.524485+00:00 19994330.289982449263 27869999.999969724566 262864330.289948463440 1 60358.314705138 2024-02-18T07:33:10.523929+00:00 19994330.289931785315 27870000.000002685934 262864330.289930760860 1 60358.314716673 2024-02-18T07:33:11.520602+00:00 19994330.289860513061 27869999.999912794679 262864330.289769619703 1 60358.314728293 2024-02-18T07:33:12.524510+00:00 19994330.289885167032 27870000.000055350363 262864330.289936810732 1 60358.314739827 2024-02-18T07:33:13.521065+00:00 19994330.289949588478 27869999.999999817461 262864330.289945721626 1 60358.314751407 2024-02-18T07:33:14.521544+00:00 19994330.289772391319 27870000.000041708350 262864330.289810419083 1 60358.314762998 2024-02-18T07:33:15.523012+00:00 19994330.290147386491 27870000.000033605844 262864330.290177315474 1 60358.314774605 2024-02-18T07:33:16.525886+00:00 19994330.290115036070 27870000.000007167459 262864330.290118485689 1 60358.314786125 2024-02-18T07:33:17.521158+00:00 19994330.289980642498 27869999.999999515712 262864330.289976477623 1 60358.314797726 2024-02-18T07:33:18.523535+00:00 19994330.289944447577 27870000.000003989786 262864330.289944738150 1 60358.314809284 2024-02-18T07:33:19.522118+00:00 19994330.290001522750 27869999.999960985035 262864330.289958804846 1 60358.314820858 2024-02-18T07:33:20.522144+00:00 19994330.290085244924 27869999.999988604337 262864330.290070176125 1 60358.314832433 2024-02-18T07:33:21.522184+00:00 19994330.289616622031 27869999.999988701195 262864330.289601624012 1 60358.314844011 2024-02-18T07:33:22.522545+00:00 19994330.290175158530 27869999.999952595681 262864330.290124058723 1 60358.314855580 2024-02-18T07:33:23.522140+00:00 19994330.289939656854 27870000.000041607767 262864330.289977550507 1 60358.314867156 2024-02-18T07:33:24.522255+00:00 19994330.289943069220 27870000.000008970499 262864330.289948344231 1 60358.314878739 2024-02-18T07:33:25.523071+00:00 19994330.289908748120 27870000.000043857843 262864330.289948910475 1 60358.314890351 2024-02-18T07:33:26.526327+00:00 19994330.290014572442 27870000.000033356249 262864330.290044218302 1 60358.314901861 2024-02-18T07:33:27.520836+00:00 19994330.289907399565 27870000.000010605901 262864330.289914309978 1 60358.314913461 2024-02-18T07:33:28.522981+00:00 19994330.290103826672 27870000.000015020370 262864330.290115147829 1 60358.314925014 2024-02-18T07:33:29.521189+00:00 19994330.290023904294 27869999.999995362014 262864330.290015548468 1 60358.314936577 2024-02-18T07:33:30.520280+00:00 19994330.289836313576 27869999.999970108271 262864330.289802730083 1 60358.314948152 2024-02-18T07:33:31.520305+00:00 19994330.290266007185 27870000.000007778406 262864330.290270090103 1 60358.314959748 2024-02-18T07:33:32.522216+00:00 19994330.289821680635 27869999.999943219125 262864330.289761215448 1 60358.314971308 2024-02-18T07:33:33.520993+00:00 19994330.290005233139 27870000.000005949289 262864330.290007501841 1 60358.314982942 2024-02-18T07:33:34.526214+00:00 19994330.289901725948 27870000.000008843839 262864330.289906889200 1 60358.314994471 2024-02-18T07:33:35.522287+00:00 19994330.290056187660 27870000.000052705407 262864330.290105193853 1 60358.315006033 2024-02-18T07:33:36.521268+00:00 19994330.290031068027 27870000.000003293157 262864330.290030658245 1 60358.315017650 2024-02-18T07:33:37.524952+00:00 19994330.289957914501 27870000.000041484833 262864330.289995700121 1 60358.315029163 2024-02-18T07:33:38.519660+00:00 19994330.290031276643 27870000.000032778829 262864330.290060371161 1 60358.315040774 2024-02-18T07:33:39.522880+00:00 19994330.289873495698 27869999.999977648258 262864330.289847433567 1 60358.315052373 2024-02-18T07:33:40.525070+00:00 19994330.289998181164 27870000.000032424927 262864330.290026903152 1 60358.315063909 2024-02-18T07:33:41.521695+00:00 19994330.289839871228 27869999.999922268093 262864330.289758443832 1 60358.315075514 2024-02-18T07:33:42.524422+00:00 19994330.289669748396 27869999.999932125211 262864330.289598166943 1 60358.315087057 2024-02-18T07:33:43.521733+00:00 19994330.290016509593 27869999.999988697469 262864330.290001511574 1 60358.315098646 2024-02-18T07:33:44.522996+00:00 19994330.290010988712 27869999.999975673854 262864330.289982974529 1 60358.315110240 2024-02-18T07:33:45.524751+00:00 19994330.290048331022 27870000.000014953315 262864330.290059596300 1 60358.315121769 2024-02-18T07:33:46.520875+00:00 19994330.289829656482 27870000.000016480684 262864330.289842426777 1 60358.315133365 2024-02-18T07:33:47.522721+00:00 19994330.289924245328 27869999.999999541789 262864330.289920091629 1 60358.315144946 2024-02-18T07:33:48.523328+00:00 19994330.290031809360 27870000.000053700060 262864330.290081828833 1 60358.315156518 2024-02-18T07:33:49.523181+00:00 19994330.290163978934 27870000.000017676502 262864330.290177941322 1 60358.315168132 2024-02-18T07:33:50.526595+00:00 19994330.289836253971 27869999.999992612749 262864330.289825171232 1 60358.315179661 2024-02-18T07:33:51.522709+00:00 19994330.289921872318 27869999.999974098057 262864330.289892286062 1 60358.315191276 2024-02-18T07:33:52.526258+00:00 19994330.289907511324 27869999.999987922609 262864330.289891749620 1 60358.315202866 2024-02-18T07:33:53.527608+00:00 19994330.290007472038 27869999.999965745956 262864330.289969533682 1 60358.315214519 2024-02-18T07:33:54.534447+00:00 19994330.289988979697 27869999.999965175986 262864330.289950489998 1 60358.315225936 2024-02-18T07:33:55.520818+00:00 19994330.290016610175 27870000.000031311065 262864330.290044248104 1 60358.315237523 2024-02-18T07:33:56.521974+00:00 19994330.289885487407 27869999.999953821301 262864330.289835602045 1 60358.315249171 2024-02-18T07:33:57.528378+00:00 19994330.290110003203 27870000.000000000000 262864330.290106296539 1 60358.315260659 2024-02-18T07:33:58.520961+00:00 19994330.290135718882 27870000.000034838915 262864330.290166854858 1 60358.315272234 2024-02-18T07:33:59.521067+00:00 19994330.289833929390 27869999.999988880008 262864330.289819121361 1 60358.315283805 2024-02-18T07:34:00.520749+00:00 19994330.290001370013 27870000.000030588359 262864330.290028244257 1 60358.315295394 2024-02-18T07:34:01.521995+00:00 19994330.289859659970 27870000.000011123717 262864330.289867073298 1 60358.315307079 2024-02-18T07:34:02.531623+00:00 19994330.290068306029 27869999.999938823283 262864330.290003418922 1 60358.315318726 2024-02-18T07:34:03.537980+00:00 19994330.289934083819 27869999.999974127859 262864330.289904534817 1 60358.315330219 2024-02-18T07:34:04.530939+00:00 19994330.290103316307 27870000.000008150935 262864330.290107786655 1 60358.315341774 2024-02-18T07:34:05.529276+00:00 19994330.289876759052 27869999.999980203807 262864330.289853274822 1 60358.315353300 2024-02-18T07:34:06.525130+00:00 19994330.289942555130 27869999.999989461154 262864330.289928317070 1 60358.315365019 2024-02-18T07:34:07.537662+00:00 19994330.290070798248 27870000.000011175871 262864330.290078282356 1 60358.315376564 2024-02-18T07:34:08.535117+00:00 19994330.289796557277 27870000.000000685453 262864330.289793550968 1 60358.315388113 2024-02-18T07:34:09.533001+00:00 19994330.290037162602 27870000.000055145472 262864330.290088593960 1 60358.315399803 2024-02-18T07:34:10.542997+00:00 19994330.289918381721 27870000.000020798296 262864330.289935499430 1 60358.315411236 2024-02-18T07:34:11.530753+00:00 19994330.289738707244 27870000.000034045428 262864330.289769053459 1 60358.315422827 2024-02-18T07:34:12.532275+00:00 19994330.290219396353 27869999.999948717654 262864330.290164411068 1 60358.315434444 2024-02-18T07:34:13.535946+00:00 19994330.290241632611 27869999.999923951924 262864330.290161877871 1 60358.315446001 2024-02-18T07:34:14.534471+00:00 19994330.289968404919 27869999.999947629869 262864330.289912343025 1 60358.315457550 2024-02-18T07:34:15.532313+00:00 19994330.289850227535 27869999.999968975782 262864330.289815515280 1 60358.315469040 2024-02-18T07:34:16.525038+00:00 19994330.289874825627 27869999.999991808087 262864330.289862930775 1 60358.315480714 2024-02-18T07:34:17.533671+00:00 19994330.290135998279 27870000.000029746443 262864330.290162056684 1 60358.315492171 2024-02-18T07:34:18.523593+00:00 19994330.289986710995 27869999.999997116625 262864330.289980113506 1 60358.315503778 2024-02-18T07:34:19.526437+00:00 19994330.290180165321 27870000.000030443072 262864330.290206938982 1 60358.315515333 2024-02-18T07:34:20.524783+00:00 19994330.289675779641 27870000.000032208860 262864330.289704293013 1 60358.315526908 2024-02-18T07:34:21.524874+00:00 19994330.289911124855 27869999.999998595566 262864330.289906024933 1 60358.315538479 2024-02-18T07:34:22.524641+00:00 19994330.290070205927 27870000.000029675663 262864330.290096193552 1 60358.315550072 2024-02-18T07:34:23.526244+00:00 19994330.289928618819 27870000.000002507120 262864330.289927423000 1 60358.315561630 2024-02-18T07:34:24.524802+00:00 19994330.289633717388 27869999.999987542629 262864330.289617568254 1 60358.315573166 2024-02-18T07:34:25.521518+00:00 19994330.289925135672 27869999.999981492758 262864330.289902925491 1 60358.315585202 2024-02-18T07:34:26.561412+00:00 19994330.290142431855 27869999.999961491674 262864330.290100216866 1 60358.315596299 2024-02-18T07:34:27.520244+00:00 19994330.289840791374 27869999.999957438558 262864330.289794534445 1 60358.315607902 2024-02-18T07:34:28.522732+00:00 19994330.289718490094 27869999.999978642911 262864330.289693415165 1 60358.315619550 2024-02-18T07:34:29.529112+00:00 19994330.290045045316 27870000.000066231936 262864330.290107578039 1 60358.315631051 2024-02-18T07:34:30.522762+00:00 19994330.289951693267 27870000.000029239804 262864330.289977222681 1 60358.315642607 2024-02-18T07:34:31.521259+00:00 19994330.289957337081 27870000.000022538006 262864330.289976179600 1 60358.315654279 2024-02-18T07:34:32.529714+00:00 19994330.289870712906 27870000.000046916306 262864330.289913922548 1 60358.315665814 2024-02-18T07:34:33.526300+00:00 19994330.290230255574 27870000.000011652708 262864330.290238201618 1 60358.315677376 2024-02-18T07:34:34.525275+00:00 19994330.289853505790 27869999.999976266176 262864330.289826095104 1 60358.315688904 2024-02-18T07:34:35.521344+00:00 19994330.290094032884 27869999.999993599951 262864330.290083944798 1 60358.315700470 2024-02-18T07:34:36.520600+00:00 19994330.290183257312 27869999.999935820699 262864330.290115356445 1 60358.315712044 2024-02-18T07:34:37.520571+00:00 19994330.289961114526 27869999.999943211675 262864330.289900600910 1 60358.315723640 2024-02-18T07:34:38.522473+00:00 19994330.290001682937 27870000.000033814460 262864330.290031820536 1 60358.315735233 2024-02-18T07:34:39.524105+00:00 19994330.289748471230 27870000.000003203750 262864330.289747983217 1 60358.315746805 2024-02-18T07:34:40.523923+00:00 19994330.290099475533 27870000.000028580427 262864330.290124356747 1 60358.315758474 2024-02-18T07:34:41.532134+00:00 19994330.289996895939 27870000.000064756721 262864330.290057957172 1 60358.315769919 2024-02-18T07:34:42.521017+00:00 19994330.290138568729 27870000.000036139041 262864330.290171027184 1 60358.315781533 2024-02-18T07:34:43.524453+00:00 19994330.290158122778 27870000.000003848225 262864330.290158271790 1 60358.315793169 2024-02-18T07:34:44.529800+00:00 19994330.289733402431 27870000.000014249235 262864330.289743959904 1 60358.315804715 2024-02-18T07:34:45.527420+00:00 19994330.290188476443 27869999.999970819801 262864330.290155589581 1 60358.315816271 2024-02-18T07:34:46.525835+00:00 19994330.289925262332 27869999.999965410680 262864330.289886951447 1 60358.315827817 2024-02-18T07:34:47.523354+00:00 19994330.290125191212 27869999.999960049987 262864330.290081560612 1 60358.315839543 2024-02-18T07:34:48.536533+00:00 19994330.289965182543 27869999.999928962439 262864330.289890438318 1 60358.315851010 2024-02-18T07:34:49.527247+00:00 19994330.289915554225 27869999.999984961003 262864330.289896816015 1 60358.315862560 2024-02-18T07:34:50.525197+00:00 19994330.290101889521 27870000.000000089407 262864330.290098279715 1 60358.315874143 2024-02-18T07:34:51.525951+00:00 19994330.290014576167 27869999.999968543649 262864330.289979398251 1 60358.315885758 2024-02-18T07:34:52.529521+00:00 19994330.290254361928 27870000.000071939081 262864330.290322601795 1 60358.315897314 2024-02-18T07:34:53.527922+00:00 19994330.290010448545 27870000.000046201050 262864330.290052950382 1 60358.315908859 2024-02-18T07:34:54.525434+00:00 19994330.289921559393 27869999.999971181154 262864330.289889037609 1 60358.315920378 2024-02-18T07:34:55.520632+00:00 19994330.289674587548 27870000.000009905547 262864330.289680778980 1 60358.315931960 2024-02-18T07:34:56.521371+00:00 19994330.290220245719 27869999.999976560473 262864330.290193140507 1 60358.315943578 2024-02-18T07:34:57.525143+00:00 19994330.289983086288 27869999.999938298017 262864330.289917707443 1 60358.315955121 2024-02-18T07:34:58.522473+00:00 19994330.290036894381 27870000.000024996698 262864330.290058195591 1 60358.315966678 2024-02-18T07:34:59.521007+00:00 19994330.290119789541 27870000.000003036112 262864330.290119141340 1 60358.315978272 2024-02-18T07:35:00.522721+00:00 19994330.289884764701 27869999.999986477196 262864330.289867550135 1 60358.315990394 2024-02-18T07:35:01.569994+00:00 19994330.290001399815 27870000.000059831887 262864330.290057539940 1 60358.316001586 2024-02-18T07:35:02.536987+00:00 19994330.289891120046 27870000.000043895096 262864330.289931327105 1 60358.316013195 2024-02-18T07:35:03.539996+00:00 19994330.290015321225 27870000.000067509711 262864330.290079116821 1 60358.316024820 2024-02-18T07:35:04.544462+00:00 19994330.290065653622 27870000.000071883202 262864330.290133833885 1 60358.316036368 2024-02-18T07:35:05.542199+00:00 19994330.289970234036 27870000.000051345676 262864330.290017902851 1 60358.316047939 2024-02-18T07:35:06.541869+00:00 19994330.289915077388 27870000.000005241483 262864330.289916634560 1 60358.316059420 2024-02-18T07:35:07.533869+00:00 19994330.290007840842 27869999.999924413860 262864330.289928555489 1 60358.316071065 2024-02-18T07:35:08.540004+00:00 19994330.289987511933 27869999.999982114881 262864330.289965927601 1 60358.316082657 2024-02-18T07:35:09.541559+00:00 19994330.289957653731 27869999.999985799193 262864330.289939761162 1 60358.316094087 2024-02-18T07:35:10.529126+00:00 19994330.290054563433 27869999.999972000718 262864330.290022850037 1 60358.316105695 2024-02-18T07:35:11.532010+00:00 19994330.289855603129 27869999.999956626445 262864330.289808541536 1 60358.316117214 2024-02-18T07:35:12.527255+00:00 19994330.289851978421 27869999.999962825328 262864330.289811134338 1 60358.316128733 2024-02-18T07:35:13.522526+00:00 19994330.290041357279 27870000.000052526593 262864330.290090173483 1 60358.316140309 2024-02-18T07:35:14.522686+00:00 19994330.289889801294 27870000.000050339848 262864330.289936453104 1 60358.316152020 2024-02-18T07:35:15.534523+00:00 19994330.289909143001 27870000.000005904585 262864330.289911359549 1 60358.316163526 2024-02-18T07:35:16.528628+00:00 19994330.290016278625 27869999.999991141260 262864330.290003716946 1 60358.316175084 2024-02-18T07:35:17.527203+00:00 19994330.290107328445 27870000.000027589500 262864330.290131241083 1 60358.316186678 2024-02-18T07:35:18.528944+00:00 19994330.289878342301 27869999.999982900918 262864330.289857536554 1 60358.316198183 2024-02-18T07:35:19.523050+00:00 19994330.289971046150 27869999.999970611185 262864330.289937973022 1 60358.316209813 2024-02-18T07:35:20.527831+00:00 19994330.289839006960 27869999.999938532710 262864330.289773851633 1 60358.316221382 2024-02-18T07:35:21.527432+00:00 19994330.289769217372 27869999.999998636544 262864330.289764165878 1 60358.316232905 2024-02-18T07:35:22.522973+00:00 19994330.289884865284 27870000.000000867993 262864330.289882034063 1 60358.316244490 2024-02-18T07:35:23.523934+00:00 19994330.289992909878 27869999.999965772033 262864330.289954990149 1 60358.316256027 2024-02-18T07:35:24.520711+00:00 19994330.290043208748 27870000.000004906207 262864330.290044426918 1 60358.316267655 2024-02-18T07:35:25.525437+00:00 19994330.289839722216 27870000.000009812415 262864330.289845824242 1 60358.316279195 2024-02-18T07:35:26.522458+00:00 19994330.289932727814 27870000.000014320016 262864330.289943337440 1 60358.316290759 2024-02-18T07:35:27.521530+00:00 19994330.289702244103 27870000.000002458692 262864330.289700984955 1 60358.316302323 2024-02-18T07:35:28.520672+00:00 19994330.290067117661 27870000.000043459237 262864330.290106862783 1 60358.316313903 2024-02-18T07:35:29.521249+00:00 19994330.289863437414 27869999.999934595078 262864330.289794325829 1 60358.316325513 2024-02-18T07:35:30.524320+00:00 19994330.290308047086 27869999.999971684068 262864330.290276050568 1 60358.316337084 2024-02-18T07:35:31.524090+00:00 19994330.289597827941 27869999.999962490052 262864330.289556622505 1 60358.316348609 2024-02-18T07:35:32.519798+00:00 19994330.290304668248 27869999.999933209270 262864330.290234178305 1 60358.316360215 2024-02-18T07:35:33.522588+00:00 19994330.289784517139 27870000.000037346035 262864330.289818167686 1 60358.316371815 2024-02-18T07:35:34.524815+00:00 19994330.289857294410 27869999.999963410199 262864330.289817005396 1 60358.316383436 2024-02-18T07:35:35.528892+00:00 19994330.289896819741 27870000.000073045492 262864330.289966166019 1 60358.316394940 2024-02-18T07:35:36.522869+00:00 19994330.289984937757 27870000.000074997544 262864330.290056228638 1 60358.316406512 2024-02-18T07:35:37.522641+00:00 19994330.289962992072 27870000.000056169927 262864330.290015459061 1 60358.316418081 2024-02-18T07:35:38.522172+00:00 19994330.290035907179 27870000.000004265457 262864330.290036469698 1 60358.316429670 2024-02-18T07:35:39.523431+00:00 19994330.289918903261 27870000.000027671456 262864330.289942860603 1 60358.316441234 2024-02-18T07:35:40.522645+00:00 19994330.289885662496 27870000.000002857298 262864330.289884835482 1 60358.316452881 2024-02-18T07:35:41.528949+00:00 19994330.290021602064 27869999.999989453703 262864330.290007352829 1 60358.316464406 2024-02-18T07:35:42.524616+00:00 19994330.289811946452 27869999.999996453524 262864330.289804697037 1 60358.316475991 2024-02-18T07:35:43.525592+00:00 19994330.290123786777 27869999.999980363995 262864330.290100455284 1 60358.316487528 2024-02-18T07:35:44.522400+00:00 19994330.290008176118 27870000.000018838793 262864330.290023326874 1 60358.316499109 2024-02-18T07:35:45.523042+00:00 19994330.289923664182 27870000.000002533197 262864330.289922505617 1 60358.316510655 2024-02-18T07:35:46.520561+00:00 19994330.290050968528 27869999.999991882592 262864330.290039181709 1 60358.316522223 2024-02-18T07:35:47.520044+00:00 19994330.290130708367 27870000.000052593648 262864330.290179610252 1 60358.316533831 2024-02-18T07:35:48.523023+00:00 19994330.289934527129 27870000.000042643398 262864330.289973467588 1 60358.316545411 2024-02-18T07:35:49.523461+00:00 19994330.289994858205 27870000.000026196241 262864330.290017366409 1 60358.316556963 2024-02-18T07:35:50.521577+00:00 19994330.289792746305 27870000.000022526830 262864330.289811581373 1 60358.316568551 2024-02-18T07:35:51.522819+00:00 19994330.289942592382 27870000.000035293400 262864330.289974182844 1 60358.316580110 2024-02-18T07:35:52.521542+00:00 19994330.290007848293 27869999.999959331006 262864330.289963483810 1 60358.316591691 2024-02-18T07:35:53.522087+00:00 19994330.289721593261 27869999.999930549413 262864330.289648473263 1 60358.316603266 2024-02-18T07:35:54.522152+00:00 19994330.290268220007 27869999.999941885471 262864330.290206402540 1 60358.316614836 2024-02-18T07:35:55.521836+00:00 19994330.290112528950 27869999.999960973859 262864330.290069788694 1 60358.316626418 2024-02-18T07:35:56.522519+00:00 19994330.290141463280 27870000.000020794570 262864330.290158569813 1 60358.316637979 2024-02-18T07:35:57.521378+00:00 19994330.289810199291 27870000.000024884939 262864330.289831399918 1 60358.316649616 2024-02-18T07:35:58.526827+00:00 19994330.289847977459 27870000.000058982521 262864330.289903253317 1 60358.316661129 2024-02-18T07:35:59.521558+00:00 19994330.290215503424 27870000.000078529119 262864330.290290325880 1 60358.316672721 2024-02-18T07:36:00.523143+00:00 19994330.289978038520 27869999.999986078590 262864330.289960414171 1 60358.316684311 2024-02-18T07:36:01.524491+00:00 19994330.289988867939 27869999.999983385205 262864330.289968550205 1 60358.316696047 2024-02-18T07:36:02.538480+00:00 19994330.290061246604 27869999.999958541244 262864330.290016084909 1 60358.316707467 2024-02-18T07:36:03.525131+00:00 19994330.289852011949 27869999.999935880303 262864330.289784193039 1 60358.316719200 2024-02-18T07:36:04.538926+00:00 19994330.290066692978 27869999.999954346567 262864330.290017336607 1 60358.316730643 2024-02-18T07:36:05.527559+00:00 19994330.290108710527 27870000.000005159527 262864330.290110170841 1 60358.316742253 2024-02-18T07:36:06.530653+00:00 19994330.290009535849 27870000.000017907470 262864330.290023744106 1 60358.316753848 2024-02-18T07:36:07.532413+00:00 19994330.289911810309 27870000.000012818724 262864330.289920926094 1 60358.316765422 2024-02-18T07:36:08.532452+00:00 19994330.290160216391 27870000.000047050416 262864330.290203571320 1 60358.316776928 2024-02-18T07:36:09.526620+00:00 19994330.290106013417 27870000.000080995262 262864330.290183305740 1 60358.316788543 2024-02-18T07:36:10.530097+00:00 19994330.289874792099 27869999.999993916601 262864330.289865016937 1 60358.316800130 2024-02-18T07:36:11.531180+00:00 19994330.289953015745 27870000.000008944422 262864330.289958268404 1 60358.316811709 2024-02-18T07:36:12.531674+00:00 19994330.289841212332 27869999.999972563237 262864330.289810061455 1 60358.316823298 2024-02-18T07:36:13.532963+00:00 19994330.289936054498 27869999.999972503632 262864330.289904862642 1 60358.316834886 2024-02-18T07:36:14.534169+00:00 19994330.290040582418 27869999.999995935708 262864330.290032833815 1 60358.316846399 2024-02-18T07:36:15.528850+00:00 19994330.289939094335 27869999.999928701669 262864330.289864122868 1 60358.316857954 2024-02-18T07:36:16.527285+00:00 19994330.290032077581 27869999.999993063509 262864330.290021449327 1 60358.316869495 2024-02-18T07:36:17.524422+00:00 19994330.290254466236 27869999.999989841133 262864330.290240615606 1 60358.316881126 2024-02-18T07:36:18.529279+00:00 19994330.289919719100 27870000.000022791326 262864330.289938807487 1 60358.316892914 2024-02-18T07:36:19.547766+00:00 19994330.290148977190 27870000.000036358833 262864330.290181636810 1 60358.316904224 2024-02-18T07:36:20.525006+00:00 19994330.289927646518 27870000.000052381307 262864330.289976358414 1 60358.316915786 2024-02-18T07:36:21.523947+00:00 19994330.290029935539 27870000.000050436705 262864330.290076673031 1 60358.316927344 2024-02-18T07:36:22.522530+00:00 19994330.289809029549 27870000.000005703419 262864330.289811015129 1 60358.316938973 2024-02-18T07:36:23.527308+00:00 19994330.290023207664 27870000.000037886202 262864330.290057390928 1 60358.316951175 2024-02-18T07:36:24.581492+00:00 19994330.289864126593 27869999.999949872494 262864330.289810299873 1 60358.316962133 2024-02-18T07:36:25.528310+00:00 19994330.290082607418 27869999.999958660454 262864330.290037572384 1 60358.316973734 2024-02-18T07:36:26.530602+00:00 19994330.289865203202 27869999.999948911369 262864330.289810419083 1 60358.316985310 2024-02-18T07:36:27.530800+00:00 19994330.290103256702 27869999.999982796609 262864330.290082365274 1 60358.316996983 2024-02-18T07:36:28.539313+00:00 19994330.289998315275 27869999.999998427927 262864330.289993047714 1 60358.317008433 2024-02-18T07:36:29.528637+00:00 19994330.289764393121 27870000.000026740134 262864330.289787441492 1 60358.317019943 2024-02-18T07:36:30.523056+00:00 19994330.290050119162 27870000.000036757439 262864330.290083169937 1 60358.317031533 2024-02-18T07:36:31.524475+00:00 19994330.289989732206 27870000.000074602664 262864330.290060639381 1 60358.317043114 2024-02-18T07:36:32.525110+00:00 19994330.289934977889 27870000.000000331551 262864330.289931595325 1 60358.317054660 2024-02-18T07:36:33.522578+00:00 19994330.289948541671 27870000.000036299229 262864330.289981156588 1 60358.317066301 2024-02-18T07:36:34.528404+00:00 19994330.289883211255 27869999.999976113439 262864330.289855599403 1 60358.317077819 2024-02-18T07:36:35.523572+00:00 19994330.289746735245 27869999.999990671873 262864330.289733707905 1 60358.317089404 2024-02-18T07:36:36.524481+00:00 19994330.290040060878 27870000.000012926757 262864330.290049314499 1 60358.317101009 2024-02-18T07:36:37.527168+00:00 19994330.290019277483 27869999.999927427620 262864330.289943009615 1 60358.317112587 2024-02-18T07:36:38.527553+00:00 19994330.289977524430 27869999.999966669828 262864330.289940506220 1 60358.317124140 2024-02-18T07:36:39.525679+00:00 19994330.290013715625 27869999.999933943152 262864330.289943993092 1 60358.317135686 2024-02-18T07:36:40.523265+00:00 19994330.290027134120 27870000.000020701438 262864330.290044158697 1 60358.317147322 2024-02-18T07:36:41.528627+00:00 19994330.289941925555 27870000.000031229109 262864330.289969474077 1 60358.317158840 2024-02-18T07:36:42.523775+00:00 19994330.290096841753 27870000.000020630658 262864330.290113776922 1 60358.317170418 2024-02-18T07:36:43.524154+00:00 19994330.290312685072 27870000.000035244972 262864330.290344238281 1 60358.317181976 2024-02-18T07:36:44.522684+00:00 19994330.289984602481 27870000.000042449683 262864330.290023356676 1 60358.317193588 2024-02-18T07:36:45.525976+00:00 19994330.289849929512 27869999.999963343143 262864330.289809584618 1 60358.317205109 2024-02-18T07:36:46.521435+00:00 19994330.290080085397 27869999.999987356365 262864330.290063738823 1 60358.317216713 2024-02-18T07:36:47.524052+00:00 19994330.289793044329 27870000.000027280301 262864330.289816617966 1 60358.317228288 2024-02-18T07:36:48.524082+00:00 19994330.289969753474 27870000.000034227967 262864330.290000259876 1 60358.317239853 2024-02-18T07:36:49.523278+00:00 19994330.289927762002 27870000.000011667609 262864330.289935737848 1 60358.317251473 2024-02-18T07:36:50.527237+00:00 19994330.290125582367 27870000.000000383705 262864330.290122270584 1 60358.317262987 2024-02-18T07:36:51.522034+00:00 19994330.289917148650 27870000.000007610768 262864330.289921045303 1 60358.317274551 2024-02-18T07:36:52.521205+00:00 19994330.289816666394 27870000.000103555620 262864330.289916545153 1 60358.317286130 2024-02-18T07:36:53.521646+00:00 19994330.290093511343 27870000.000019349158 262864330.290109157562 1 60358.317297742 2024-02-18T07:36:54.524891+00:00 19994330.289993528277 27869999.999980751425 262864330.289970576763 1 60358.317309387 2024-02-18T07:36:55.531045+00:00 19994330.289983578026 27870000.000003315508 262864330.289983183146 1 60358.317320867 2024-02-18T07:36:56.522956+00:00 19994330.289926502854 27870000.000032138079 262864330.289954930544 1 60358.317332413 2024-02-18T07:36:57.520483+00:00 19994330.289915751666 27870000.000033199787 262864330.289945244789 1 60358.317344027 2024-02-18T07:36:58.523904+00:00 19994330.289958462119 27870000.000020015985 262864330.289974808693 1 60358.317355681 2024-02-18T07:36:59.530827+00:00 19994330.290218986571 27869999.999982565641 262864330.290197849274 1 60358.317367187 2024-02-18T07:37:00.524973+00:00 19994330.289791706949 27869999.999982945621 262864330.289770960808 1 60358.317378855 2024-02-18T07:37:01.533045+00:00 19994330.289677385241 27869999.999983474612 262864330.289657175541 1 60358.317390386 2024-02-18T07:37:02.529309+00:00 19994330.290020212531 27870000.000003945082 262864330.290020465851 1 60358.317401908 2024-02-18T07:37:03.524881+00:00 19994330.289983130991 27870000.000020161271 262864330.289999574423 1 60358.317413448 2024-02-18T07:37:04.521887+00:00 19994330.289971485734 27870000.000043895096 262864330.290011703968 1 60358.317425067 2024-02-18T07:37:05.525767+00:00 19994330.289934612811 27869999.999986149371 262864330.289917051792 1 60358.317436619 2024-02-18T07:37:06.523872+00:00 19994330.290216039866 27870000.000006332994 262864330.290218651295 1 60358.317448208 2024-02-18T07:37:07.525204+00:00 19994330.289776828140 27869999.999997787178 262864330.289770931005 1 60358.317459772 2024-02-18T07:37:08.524286+00:00 19994330.289895083755 27869999.999990865588 262864330.289882272482 1 60358.317471363 2024-02-18T07:37:09.525733+00:00 19994330.289995919913 27869999.999968249351 262864330.289960473776 1 60358.317482906 2024-02-18T07:37:10.523101+00:00 19994330.290118493140 27869999.999968808144 262864330.290083587170 1 60358.317494504 2024-02-18T07:37:11.525170+00:00 19994330.290007736534 27869999.999999336898 262864330.290003389120 1 60358.317506023 2024-02-18T07:37:12.520421+00:00 19994330.290007982403 27869999.999978858978 262864330.289983153343 1 60358.317517673 2024-02-18T07:37:13.526932+00:00 19994330.290252365172 27870000.000030733645 262864330.290279388428 1 60358.317529197 2024-02-18T07:37:14.522656+00:00 19994330.289814982563 27869999.999991290271 262864330.289802581072 1 60358.317540815 2024-02-18T07:37:15.526391+00:00 19994330.289947923273 27870000.000007633120 262864330.289951860905 1 60358.317552459 2024-02-18T07:37:16.532506+00:00 19994330.289959255606 27869999.999991267920 262864330.289946824312 1 60358.317563904 2024-02-18T07:37:17.521288+00:00 19994330.290034703910 27869999.999979030341 262864330.290010035038 1 60358.317575596 2024-02-18T07:37:18.531539+00:00 19994330.289848580956 27869999.999938376248 262864330.289783239365 1 60358.317587171 2024-02-18T07:37:19.531593+00:00 19994330.289954096079 27870000.000014171004 262864330.289964586496 1 60358.317598694 2024-02-18T07:37:20.527129+00:00 19994330.290045268834 27869999.999964885414 262864330.290006458759 1 60358.317610303 2024-02-18T07:37:21.530191+00:00 19994330.289841555059 27869999.999987345189 262864330.289825201035 1 60358.317621883 2024-02-18T07:37:22.530687+00:00 19994330.290200117975 27869999.999972783029 262864330.290169209242 1 60358.317633393 2024-02-18T07:37:23.525180+00:00 19994330.289895534515 27870000.000004801899 262864330.289896637201 1 60358.317645093 2024-02-18T07:37:24.536036+00:00 19994330.289833769202 27870000.000021275133 262864330.289851367474 1 60358.317656692 2024-02-18T07:37:25.538152+00:00 19994330.289934374392 27870000.000049605966 262864330.289980262518 1 60358.317668232 2024-02-18T07:37:26.535264+00:00 19994330.290019143373 27870000.000034563243 262864330.290050029755 1 60358.317679803 2024-02-18T07:37:27.534964+00:00 19994330.289966683835 27870000.000009987503 262864330.289972960949 1 60358.317691442 2024-02-18T07:37:28.540592+00:00 19994330.289839930832 27870000.000021029264 262864330.289857268333 1 60358.317702867 2024-02-18T07:37:29.527689+00:00 19994330.289896577597 27869999.999907288700 262864330.289800167084 1 60358.317714449 2024-02-18T07:37:30.528343+00:00 19994330.290012337267 27869999.999936439097 262864330.289945065975 1 60358.317726016 2024-02-18T07:37:31.527800+00:00 19994330.289887111634 27869999.999933324754 262864330.289816737175 1 60358.317737666 2024-02-18T07:37:32.534394+00:00 19994330.290117766708 27869999.999999377877 262864330.290113449097 1 60358.317749226 2024-02-18T07:37:33.533159+00:00 19994330.289894606918 27870000.000004321337 262864330.289895236492 1 60358.317760851 2024-02-18T07:37:34.537547+00:00 19994330.290132854134 27870000.000059850514 262864330.290188997984 1 60358.317772386 2024-02-18T07:37:35.534130+00:00 19994330.289788249880 27869999.999994996935 262864330.289779543877 1 60358.317783994 2024-02-18T07:37:36.537073+00:00 19994330.290178582072 27870000.000011656433 262864330.290186524391 1 60358.317795582 2024-02-18T07:37:37.538264+00:00 19994330.289935365319 27870000.000027421862 262864330.289959073067 1 60358.317807002 2024-02-18T07:37:38.525009+00:00 19994330.290093224496 27870000.000033967197 262864330.290123492479 1 60358.317818609 2024-02-18T07:37:39.527840+00:00 19994330.289953812957 27869999.999935522676 262864330.289885640144 1 60358.317830335 2024-02-18T07:37:40.540970+00:00 19994330.290063355118 27870000.000025670975 262864330.290085315704 1 60358.317841825 2024-02-18T07:37:41.533672+00:00 19994330.289951357991 27870000.000007417053 262864330.289955079556 1 60358.317853265 2024-02-18T07:37:42.522098+00:00 19994330.289836797863 27869999.999980881810 262864330.289813965559 1 60358.317864936 2024-02-18T07:37:43.530460+00:00 19994330.289928428829 27869999.999952625483 262864330.289877355099 1 60358.317876632 2024-02-18T07:37:44.540999+00:00 19994330.290080994368 27869999.999950718135 262864330.290028005838 1 60358.317888048 2024-02-18T07:37:45.527362+00:00 19994330.289996080101 27870000.000006023794 262864330.289998412132 1 60358.317899664 2024-02-18T07:37:46.531015+00:00 19994330.290127791464 27870000.000005997717 262864330.290130078793 1 60358.317911243 2024-02-18T07:37:47.531399+00:00 19994330.290017023683 27870000.000049151480 262864330.290062487125 1 60358.317922913 2024-02-18T07:37:48.539701+00:00 19994330.289844065905 27870000.000064738095 262864330.289905101061 1 60358.317934338 2024-02-18T07:37:49.526838+00:00 19994330.289992291480 27870000.000038661063 262864330.290027260780 1 60358.317946003 2024-02-18T07:37:50.534677+00:00 19994330.289889413863 27869999.999986991286 262864330.289872735739 1 60358.317957483 2024-02-18T07:37:51.526572+00:00 19994330.290253963321 27869999.999984331429 262864330.290234595537 1 60358.317969164 2024-02-18T07:37:52.535801+00:00 19994330.289720285684 27869999.999937549233 262864330.289654135704 1 60358.317980645 2024-02-18T07:37:53.527754+00:00 19994330.290109515190 27869999.999942872673 262864330.290048688650 1 60358.317992194 2024-02-18T07:37:54.525572+00:00 19994330.289999365807 27869999.999974459410 262864330.289970129728 1 60358.318003929 2024-02-18T07:37:55.539465+00:00 19994330.290030319244 27870000.000020526350 262864330.290047168732 1 60358.318015320 2024-02-18T07:37:56.523631+00:00 19994330.290008384734 27869999.999938473105 262864330.289943188429 1 60358.318027017 2024-02-18T07:37:57.534227+00:00 19994330.290005333722 27869999.999982733279 262864330.289984375238 1 60358.318038503 2024-02-18T07:37:58.526685+00:00 19994330.289886482060 27869999.999996606261 262864330.289879381657 1 60358.318050184 2024-02-18T07:37:59.535881+00:00 19994330.290034651756 27870000.000053070486 262864330.290084034204 1 60358.318061656 2024-02-18T07:38:00.527059+00:00 19994330.289865288883 27869999.999982934445 262864330.289844512939 1 60358.318073261 2024-02-18T07:38:01.529700+00:00 19994330.290035333484 27869999.999992653728 262864330.290024310350 1 60358.318084805 2024-02-18T07:38:02.527127+00:00 19994330.289943985641 27869999.999962002039 262864330.289902299643 1 60358.318096430 2024-02-18T07:38:03.531568+00:00 19994330.289955504239 27869999.999997124076 262864330.289948940277 1 60358.318108019 2024-02-18T07:38:04.532879+00:00 19994330.289888434112 27869999.999980393797 262864330.289865136147 1 60358.318119568 2024-02-18T07:38:05.530685+00:00 19994330.290035866201 27869999.999966043979 262864330.289998233318 1 60358.318131164 2024-02-18T07:38:06.532591+00:00 19994330.289808869362 27870000.000005003065 262864330.289810180664 1 60358.318142632 2024-02-18T07:38:07.523376+00:00 19994330.290000133216 27870000.000044059008 262864330.290040493011 1 60358.318154256 2024-02-18T07:38:08.527716+00:00 19994330.289847701788 27870000.000029504299 262864330.289873510599 1 60358.318165804 2024-02-18T07:38:09.525487+00:00 19994330.290074717253 27870000.000030949712 262864330.290101945400 1 60358.318177427 2024-02-18T07:38:10.529677+00:00 19994330.290059402585 27870000.000070162117 262864330.290125846863 1 60358.318188931 2024-02-18T07:38:11.523662+00:00 19994330.289934117347 27870000.000005871058 262864330.289936304092 1 60358.318200585 2024-02-18T07:38:12.530513+00:00 19994330.290136162192 27869999.999985266477 262864330.290117740631 1 60358.318212087 2024-02-18T07:38:13.524364+00:00 19994330.289920791984 27869999.999982308596 262864330.289899408817 1 60358.318223652 2024-02-18T07:38:14.523551+00:00 19994330.289973206818 27869999.999972172081 262864330.289941668510 1 60358.318235225 2024-02-18T07:38:15.523425+00:00 19994330.290121037513 27869999.999951329082 262864330.290068686008 1 60358.318246797 2024-02-18T07:38:16.523215+00:00 19994330.290094710886 27869999.999921496958 262864330.290012508631 1 60358.318258398 2024-02-18T07:38:17.525576+00:00 19994330.289890568703 27869999.999970421195 262864330.289857298136 1 60358.318270001 2024-02-18T07:38:18.528102+00:00 19994330.289868768305 27870000.000071063638 262864330.289936125278 1 60358.318281563 2024-02-18T07:38:19.527013+00:00 19994330.290061358362 27870000.000013139099 262864330.290070801973 1 60358.318293102 2024-02-18T07:38:20.523975+00:00 19994330.290050011128 27870000.000035773963 262864330.290082067251 1 60358.318304661 2024-02-18T07:38:21.522683+00:00 19994330.290415089577 27870000.000036921352 262864330.290448307991 1 60358.318316233 2024-02-18T07:38:22.522511+00:00 19994330.289987437427 27869999.999999258667 262864330.289983004332 1 60358.318327812 2024-02-18T07:38:23.523018+00:00 19994330.289858631790 27870000.000009752810 262864330.289864689112 1 60358.318339389 2024-02-18T07:38:24.523184+00:00 19994330.290078930557 27869999.999963328242 262864330.290038585663 1 60358.318351141 2024-02-18T07:38:25.538570+00:00 19994330.289817683399 27869999.999994929880 262864330.289808928967 1 60358.318362539 2024-02-18T07:38:26.523357+00:00 19994330.290060278028 27869999.999959733337 262864330.290016323328 1 60358.318374122 2024-02-18T07:38:27.524119+00:00 19994330.290121465921 27870000.000052858144 262864330.290170639753 1 60358.318385724 2024-02-18T07:38:28.526511+00:00 19994330.289894673973 27870000.000039305538 262864330.289930284023 1 60358.318397245 2024-02-18T07:38:29.521985+00:00 19994330.289982516319 27870000.000046648085 262864330.290025472641 1 60358.318408836 2024-02-18T07:38:30.523421+00:00 19994330.290043581277 27870000.000045116991 262864330.290085017681 1 60358.318420387 2024-02-18T07:38:31.521420+00:00 19994330.289724677801 27870000.000007543713 262864330.289728522301 1 60358.318432010 2024-02-18T07:38:32.525677+00:00 19994330.290047332644 27870000.000023074448 262864330.290066719055 1 60358.318443579 2024-02-18T07:38:33.525251+00:00 19994330.289813250303 27869999.999999061227 262864330.289808601141 1 60358.318455187 2024-02-18T07:38:34.528137+00:00 19994330.290031660348 27869999.999964524060 262864330.289992511272 1 60358.318466674 2024-02-18T07:38:35.520631+00:00 19994330.289923131466 27869999.999962236732 262864330.289881676435 1 60358.318478252 2024-02-18T07:38:36.521000+00:00 19994330.289907757193 27869999.999966077507 262864330.289870142937 1 60358.318489832 2024-02-18T07:38:37.521528+00:00 19994330.289952155203 27869999.999975752085 262864330.289924204350 1 60358.318501422 2024-02-18T07:38:38.522831+00:00 19994330.290008626878 27869999.999982383102 262864330.289987325668 1 60358.318512977 2024-02-18T07:38:39.521191+00:00 19994330.289857301861 27869999.999976843596 262864330.289830446243 1 60358.318524573 2024-02-18T07:38:40.523134+00:00 19994330.290150478482 27870000.000035978854 262864330.290182769299 1 60358.318536140 2024-02-18T07:38:41.522552+00:00 19994330.290091235191 27870000.000032007694 262864330.290119558573 1 60358.318547738 2024-02-18T07:38:42.524599+00:00 19994330.289958350360 27870000.000055123121 262864330.290009796619 1 60358.318559275 2024-02-18T07:38:43.521380+00:00 19994330.290090490133 27869999.999999437481 262864330.290086239576 1 60358.318570873 2024-02-18T07:38:44.523424+00:00 19994330.289789963514 27869999.999958474189 262864330.289744764566 1 60358.318582506 2024-02-18T07:38:45.528506+00:00 19994330.289942990988 27869999.999974127859 262864330.289913415909 1 60358.318594059 2024-02-18T07:38:46.526731+00:00 19994330.290086872876 27869999.999981671572 262864330.290064841509 1 60358.318605587 2024-02-18T07:38:47.522703+00:00 19994330.289966408163 27869999.999941557646 262864330.289904266596 1 60358.318617150 2024-02-18T07:38:48.521785+00:00 19994330.290033932775 27869999.999985508621 262864330.290015757084 1 60358.318628774 2024-02-18T07:38:49.526080+00:00 19994330.290042433888 27870000.000009022653 262864330.290047764778 1 60358.318640295 2024-02-18T07:38:50.521492+00:00 19994330.289851952344 27870000.000013645738 262864330.289861917496 1 60358.318651944 2024-02-18T07:38:51.527983+00:00 19994330.290117204189 27870000.000062603503 262864330.290176123381 1 60358.318663469 2024-02-18T07:38:52.523678+00:00 19994330.289719291031 27870000.000031992793 262864330.289747595787 1 60358.318675098 2024-02-18T07:38:53.528455+00:00 19994330.289913140237 27870000.000059284270 262864330.289968729019 1 60358.318686602 2024-02-18T07:38:54.522394+00:00 19994330.289959274232 27870000.000046581030 262864330.290002167225 1 60358.318698383 2024-02-18T07:38:55.540316+00:00 19994330.289938542992 27870000.000015076250 262864330.289949923754 1 60358.318709883 2024-02-18T07:38:56.533872+00:00 19994330.289861440659 27869999.999975550920 262864330.289833307266 1 60358.318721478 2024-02-18T07:38:57.535664+00:00 19994330.290329918265 27869999.999924141914 262864330.290250360966 1 60358.318733044 2024-02-18T07:38:58.534998+00:00 19994330.289776265621 27869999.999952115119 262864330.289724677801 1 60358.318744680 2024-02-18T07:38:59.540377+00:00 19994330.290332473814 27869999.999953072518 262864330.290281832218 1 60358.318756058 2024-02-18T07:39:00.523376+00:00 19994330.289925027639 27869999.999968316406 262864330.289889663458 1 60358.318767876 2024-02-18T07:39:01.544471+00:00 19994330.289800249040 27869999.999998088926 262864330.289794653654 1 60358.318779212 2024-02-18T07:39:02.523975+00:00 19994330.289995938540 27870000.000035416335 262864330.290027648211 1 60358.318790801 2024-02-18T07:39:03.525210+00:00 19994330.289959680289 27870000.000001903623 262864330.289957880974 1 60358.318802384 2024-02-18T07:39:04.526006+00:00 19994330.289965409786 27869999.999983221292 262864330.289944946766 1 60358.318813920 2024-02-18T07:39:05.522722+00:00 19994330.290052719414 27870000.000084239990 262864330.290133267641 1 60358.318825493 2024-02-18T07:39:06.522589+00:00 19994330.289918143302 27869999.999947521836 262864330.289861977100 1 60358.318837046 2024-02-18T07:39:07.520739+00:00 19994330.289821695536 27869999.999993927777 262864330.289811909199 1 60358.318848616 2024-02-18T07:39:08.520437+00:00 19994330.289755355567 27869999.999986752868 262864330.289738416672 1 60358.318860199 2024-02-18T07:39:09.521222+00:00 19994330.289918638766 27869999.999969985336 262864330.289884924889 1 60358.318871830 2024-02-18T07:39:10.526071+00:00 19994330.290074426681 27870000.000014767051 262864330.290085524321 1 60358.318883361 2024-02-18T07:39:11.522439+00:00 19994330.289827607572 27870000.000002693385 262864330.289826601744 1 60358.318894933 2024-02-18T07:39:12.522168+00:00 19994330.289941146970 27869999.999998178333 262864330.289935648441 1 60358.318906637 2024-02-18T07:39:13.533464+00:00 19994330.290076117963 27870000.000053916126 262864330.290126323700 1 60358.318918107 2024-02-18T07:39:14.524398+00:00 19994330.289858244359 27869999.999984260648 262864330.289838820696 1 60358.318929748 2024-02-18T07:39:15.530188+00:00 19994330.290113676339 27870000.000035591424 262864330.290145576000 1 60358.318941256 2024-02-18T07:39:16.524522+00:00 19994330.290043558925 27870000.000055711716 262864330.290095567703 1 60358.318952883 2024-02-18T07:39:17.529114+00:00 19994330.289984777570 27870000.000033620745 262864330.290014684200 1 60358.318964451 2024-02-18T07:39:18.528537+00:00 19994330.290231481194 27869999.999971378595 262864330.290199160576 1 60358.318976056 2024-02-18T07:39:19.531279+00:00 19994330.289836164564 27869999.999980311841 262864330.289812773466 1 60358.318987637 2024-02-18T07:39:20.531867+00:00 19994330.290155619383 27869999.999947071075 262864330.290098994970 1 60358.318999315 2024-02-18T07:39:21.540817+00:00 19994330.289961934090 27870000.000002346933 262864330.289960592985 1 60358.319010880 2024-02-18T07:39:22.540017+00:00 19994330.289752624929 27869999.999982915819 262864330.289731860161 1 60358.319022446 2024-02-18T07:39:23.539335+00:00 19994330.290149793029 27869999.999997496605 262864330.290143609047 1 60358.319033870 2024-02-18T07:39:24.526354+00:00 19994330.290039248765 27870000.000037319958 262864330.290072858334 1 60358.319045487 2024-02-18T07:39:25.530099+00:00 19994330.289780259132 27870000.000009544194 262864330.289786100388 1 60358.319057106 2024-02-18T07:39:26.533965+00:00 19994330.289966344833 27870000.000066183507 262864330.290028840303 1 60358.319068596 2024-02-18T07:39:27.526654+00:00 19994330.290094424039 27870000.000003546476 262864330.290094286203 1 60358.319080238 2024-02-18T07:39:28.532573+00:00 19994330.289791211486 27869999.999954819679 262864330.289742350578 1 60358.319091772 2024-02-18T07:39:29.529126+00:00 19994330.290040042251 27869999.999940045178 262864330.289976388216 1 60358.319103299 2024-02-18T07:39:30.524985+00:00 19994330.290113564581 27869999.999992288649 262864330.290102154016 1 60358.319114896 2024-02-18T07:39:31.526985+00:00 19994330.290123187006 27869999.999947823584 262864330.290067315102 1 60358.319126509 2024-02-18T07:39:32.530345+00:00 19994330.289824567735 27869999.999963041395 262864330.289783924818 1 60358.319138095 2024-02-18T07:39:33.531411+00:00 19994330.289926338941 27869999.999973010272 262864330.289895653725 1 60358.319149727 2024-02-18T07:39:34.536427+00:00 19994330.290030237287 27870000.000030349940 262864330.290056884289 1 60358.319161161 2024-02-18T07:39:35.524348+00:00 19994330.289860859513 27870000.000019237399 262864330.289876401424 1 60358.319172869 2024-02-18T07:39:36.535883+00:00 19994330.289806287736 27870000.000113386661 262864330.289915978909 1 60358.319184382 2024-02-18T07:39:37.530562+00:00 19994330.289917740971 27870000.000011406839 262864330.289925456047 1 60358.319196028 2024-02-18T07:39:38.536786+00:00 19994330.290404826403 27870000.000021480024 262864330.290422618389 1 60358.319207602 2024-02-18T07:39:39.536810+00:00 19994330.289899334311 27870000.000024206936 262864330.289919853210 1 60358.319219154 2024-02-18T07:39:40.534909+00:00 19994330.289907805622 27869999.999988157302 262864330.289892286062 1 60358.319230611 2024-02-18T07:39:41.524846+00:00 19994330.289877228439 27869999.999944765121 262864330.289818316698 1 60358.319242259 2024-02-18T07:39:42.531153+00:00 19994330.290021497756 27869999.999890517443 262864330.289908319712 1 60358.319253783 2024-02-18T07:39:43.526828+00:00 19994330.290065396577 27869999.999975778162 262864330.290037482977 1 60358.319265355 2024-02-18T07:39:44.526722+00:00 19994330.289927292615 27869999.999986588955 262864330.289910197258 1 60358.319276960 2024-02-18T07:39:45.529356+00:00 19994330.290099617094 27870000.000030606985 262864330.290126532316 1 60358.319288481 2024-02-18T07:39:46.524749+00:00 19994330.289896253496 27870000.000034481287 262864330.289927035570 1 60358.319300069 2024-02-18T07:39:47.525993+00:00 19994330.290109816939 27870000.000070471317 262864330.290176600218 1 60358.319311791 2024-02-18T07:39:48.538738+00:00 19994330.289869319648 27870000.000000886619 262864330.289866507053 1 60358.319323244 2024-02-18T07:39:49.528237+00:00 19994330.290212277323 27870000.000045079738 262864330.290253669024 1 60358.319334822 2024-02-18T07:39:50.528647+00:00 19994330.290140118450 27870000.000025421381 262864330.290161848068 1 60358.319346436 2024-02-18T07:39:51.532079+00:00 19994330.289880599827 27869999.999942358583 262864330.289819270372 1 60358.319358069 2024-02-18T07:39:52.537096+00:00 19994330.289856404066 27869999.999957177788 262864330.289809882641 1 60358.319369709 2024-02-18T07:39:53.542838+00:00 19994330.290091004223 27869999.999988984317 262864330.290076285601 1 60358.319381197 2024-02-18T07:39:54.535434+00:00 19994330.289984077215 27870000.000003170222 262864330.289983540773 1 60358.319392757 2024-02-18T07:39:55.534259+00:00 19994330.289839241654 27870000.000032737851 262864330.289868265390 1 60358.319404256 2024-02-18T07:39:56.527673+00:00 19994330.289878286421 27869999.999981287867 262864330.289855867624 1 60358.319415878 2024-02-18T07:39:57.531855+00:00 19994330.290036797523 27869999.999998588115 262864330.290031701326 1 60358.319427420 2024-02-18T07:39:58.529131+00:00 19994330.289953086525 27870000.000044405460 262864330.289993792772 1 60358.319438952 2024-02-18T07:39:59.525486+00:00 19994330.290125802159 27870000.000011008233 262864330.290133118629 1 60358.319450559 2024-02-18T07:40:00.528323+00:00 19994330.289902511984 27870000.000015437603 262864330.289914250374 1 60358.319462260 2024-02-18T07:40:01.539273+00:00 19994330.289951328188 27869999.999956727028 262864330.289904356003 1 60358.319473781 2024-02-18T07:40:02.534657+00:00 19994330.290121372789 27869999.999941427261 262864330.290059119463 1 60358.319485298 2024-02-18T07:40:03.529761+00:00 19994330.290106330067 27869999.999985553324 262864330.290088176727 1 60358.319496950 2024-02-18T07:40:04.536458+00:00 19994330.289809335023 27870000.000024639070 262864330.289830297232 1 60358.319508431 2024-02-18T07:40:05.528442+00:00 19994330.290018547326 27869999.999965760857 262864330.289980620146 1 60358.319520042 2024-02-18T07:40:06.531669+00:00 19994330.289841629565 27870000.000018235296 262864330.289856165648 1 60358.319531580 2024-02-18T07:40:07.528513+00:00 19994330.290039919317 27870000.000039432198 262864330.290075659752 1 60358.319543185 2024-02-18T07:40:08.531156+00:00 19994330.289952583611 27870000.000056758523 262864330.290005624294 1 60358.319554730 2024-02-18T07:40:09.528679+00:00 19994330.290151871741 27870000.000069178641 262864330.290217339993 1 60358.319566288 2024-02-18T07:40:10.527243+00:00 19994330.289903286844 27870000.000007577240 262864330.289907157421 1 60358.319577880 2024-02-18T07:40:11.528862+00:00 19994330.290146704763 27870000.000038713217 262864330.290181726217 1 60358.319589392 2024-02-18T07:40:12.523456+00:00 19994330.289856929332 27870000.000007007271 262864330.289860248566 1 60358.319601027 2024-02-18T07:40:13.528731+00:00 19994330.290078114718 27869999.999965775758 262864330.290040194988 1 60358.319612633 2024-02-18T07:40:14.531428+00:00 19994330.289999537170 27869999.999933984131 262864330.289929836988 1 60358.319624122 2024-02-18T07:40:15.524139+00:00 19994330.289751376957 27869999.999976404011 262864330.289724081755 1 60358.319635686 2024-02-18T07:40:16.523312+00:00 19994330.290434233844 27870000.000010129064 262864330.290440678596 1 60358.319647395 2024-02-18T07:40:17.534885+00:00 19994330.289754044265 27870000.000006217510 262864330.289756566286 1 60358.319658835 2024-02-18T07:40:18.523405+00:00 19994330.290058195591 27869999.999984521419 262864330.290039032698 1 60358.319670434 2024-02-18T07:40:19.525502+00:00 19994330.290198545903 27870000.000081200153 262864330.290276050568 1 60358.319682043 2024-02-18T07:40:20.528503+00:00 19994330.289879318327 27870000.000059179962 262864330.289934813976 1 60358.319693642 2024-02-18T07:40:21.530673+00:00 19994330.289922676980 27869999.999991446733 262864330.289910435677 1 60358.319705158 2024-02-18T07:40:22.525714+00:00 19994330.289927057922 27870000.000000510365 262864330.289923876524 1 60358.319716764 2024-02-18T07:40:23.528362+00:00 19994330.289805386215 27869999.999920345843 262864330.289722025394 1 60358.319728362 2024-02-18T07:40:24.530490+00:00 19994330.289775453508 27869999.999958205968 262864330.289729982615 1 60358.319739840 2024-02-18T07:40:25.522125+00:00 19994330.290167316794 27869999.999924611300 262864330.290088236332 1 60358.319751457 2024-02-18T07:40:26.525922+00:00 19994330.289704881608 27869999.999974202365 262864330.289675384760 1 60358.319763019 2024-02-18T07:40:27.524796+00:00 19994330.289945326746 27869999.999981880188 262864330.289923518896 1 60358.319774537 2024-02-18T07:40:28.520014+00:00 19994330.290074624121 27870000.000011637807 262864330.290082544088 1 60358.319786137 2024-02-18T07:40:29.522231+00:00 19994330.290255408734 27870000.000034939498 262864330.290286630392 1 60358.319797747 2024-02-18T07:40:30.525307+00:00 19994330.289960488677 27870000.000042196363 262864330.289999008179 1 60358.319809277 2024-02-18T07:40:31.521484+00:00 19994330.290071044117 27870000.000051368028 262864330.290118724108 1 60358.319820927 2024-02-18T07:40:32.528067+00:00 19994330.289952091873 27870000.000054996461 262864330.290003389120 1 60358.319832519 2024-02-18T07:40:33.529632+00:00 19994330.289924308658 27870000.000016368926 262864330.289936959743 1 60358.319844082 2024-02-18T07:40:34.528724+00:00 19994330.290106259286 27869999.999966651201 262864330.290069222450 1 60358.319855571 2024-02-18T07:40:35.521336+00:00 19994330.289905384183 27869999.999969772995 262864330.289871454239 1 60358.319867184 2024-02-18T07:40:36.524749+00:00 19994330.290310800076 27869999.999985501170 262864330.290292620659 1 60358.319878829 2024-02-18T07:40:37.530831+00:00 19994330.290042404085 27869999.999957658350 262864330.289996355772 1 60358.319890351 2024-02-18T07:40:38.526287+00:00 19994330.289789881557 27870000.000008240342 262864330.289794415236 1 60358.319901884 2024-02-18T07:40:39.522722+00:00 19994330.289939709008 27870000.000027745962 262864330.289963752031 1 60358.319913444 2024-02-18T07:40:40.521554+00:00 19994330.290232595056 27870000.000056054443 262864330.290284961462 1 60358.319925019 2024-02-18T07:40:41.521617+00:00 19994330.289857268333 27870000.000032473356 262864330.289886057377 1 60358.319936638 2024-02-18T07:40:42.525492+00:00 19994330.290250863880 27870000.000098343939 262864330.290345519781 1 60358.319948211 2024-02-18T07:40:43.525409+00:00 19994330.290087848902 27869999.999958839267 262864330.290042996407 1 60358.319959791 2024-02-18T07:40:44.525936+00:00 19994330.289895892143 27870000.000007398427 262864330.289899587631 1 60358.319971350 2024-02-18T07:40:45.524604+00:00 19994330.290018372238 27869999.999903190881 262864330.289917886257 1 60358.319982884 2024-02-18T07:40:46.521208+00:00 19994330.290051210672 27869999.999930616468 262864330.289978146553 1 60358.319994526 2024-02-18T07:40:47.527097+00:00 19994330.289854269475 27869999.999967981130 262864330.289818555117 1 60358.320006049 2024-02-18T07:40:48.522604+00:00 19994330.289973322302 27870000.000008370727 262864330.289977997541 1 60358.320017657 2024-02-18T07:40:49.525550+00:00 19994330.289738971740 27869999.999985430390 262864330.289720714092 1 60358.320029293 2024-02-18T07:40:50.530928+00:00 19994330.289843201637 27870000.000030018389 262864330.289869517088 1 60358.320040819 2024-02-18T07:40:51.526765+00:00 19994330.290368877351 27870000.000019922853 262864330.290385097265 1 60358.320052412 2024-02-18T07:40:52.528409+00:00 19994330.289933677763 27870000.000096216798 262864330.290026187897 1 60358.320063891 2024-02-18T07:40:53.520168+00:00 19994330.290054380894 27870000.000001575798 262864330.290052264929 1 60358.320075470 2024-02-18T07:40:54.520617+00:00 19994330.289801958948 27869999.999976158142 262864330.289774417877 1 60358.320087045 2024-02-18T07:40:55.520689+00:00 19994330.290040530264 27869999.999969966710 262864330.290006786585 1 60358.320098647 2024-02-18T07:40:56.523103+00:00 19994330.290006723255 27869999.999951843172 262864330.289954870939 1 60358.320110309 2024-02-18T07:40:57.530742+00:00 19994330.289825040847 27869999.999943230301 262864330.289764583111 1 60358.320121791 2024-02-18T07:40:58.522755+00:00 19994330.290055591613 27869999.999965678900 262864330.290017575026 1 60358.320133466 2024-02-18T07:40:59.531505+00:00 19994330.290004812181 27869999.999987676740 262864330.289988785982 1 60358.320145058 2024-02-18T07:41:00.532946+00:00 19994330.290136914700 27870000.000031352043 262864330.290164560080 1 60358.320156575 2024-02-18T07:41:01.528090+00:00 19994330.290074069053 27870000.000037856400 262864330.290108233690 1 60358.320168214 2024-02-18T07:41:02.533711+00:00 19994330.289828810841 27870000.000039540231 262864330.289864659309 1 60358.320179648 2024-02-18T07:41:03.521600+00:00 19994330.290025714785 27870000.000053178519 262864330.290075182915 1 60358.320191287 2024-02-18T07:41:04.527194+00:00 19994330.290094494820 27870000.000038333237 262864330.290129125118 1 60358.320202834 2024-02-18T07:41:05.524910+00:00 19994330.290277659893 27870000.000006869435 262864330.290280818939 1 60358.320214359 2024-02-18T07:41:06.520631+00:00 19994330.289785996079 27869999.999970473349 262864330.289752781391 1 60358.320225998 2024-02-18T07:41:07.526246+00:00 19994330.290121819824 27869999.999998480082 262864330.290116608143 1 60358.320237530 2024-02-18T07:41:08.522578+00:00 19994330.289866559207 27869999.999974854290 262864330.289837718010 1 60358.320249155 2024-02-18T07:41:09.526972+00:00 19994330.289896991104 27869999.999958328903 262864330.289851635695 1 60358.320260695 2024-02-18T07:41:10.524057+00:00 19994330.289903238416 27869999.999978434294 262864330.289877951145 1 60358.320272270 2024-02-18T07:41:11.524111+00:00 19994330.289990536869 27869999.999996613711 262864330.289983451366 1 60358.320283812 2024-02-18T07:41:12.521378+00:00 19994330.290282111615 27869999.999996218830 262864330.290274620056 1 60358.320295512 2024-02-18T07:41:13.532219+00:00 19994330.290081050247 27869999.999974939972 262864330.290052294731 1 60358.320306991 2024-02-18T07:41:14.524011+00:00 19994330.289959836751 27870000.000024106354 262864330.289980262518 1 60358.320318603 2024-02-18T07:41:15.527348+00:00 19994330.289983883500 27870000.000003982335 262864330.289984166622 1 60358.320330194 2024-02-18T07:41:16.528787+00:00 19994330.289957523346 27869999.999996919185 262864330.289950758219 1 60358.320341698 2024-02-18T07:41:17.522703+00:00 19994330.290052194148 27869999.999977838248 262864330.290026336908 1 60358.320353316 2024-02-18T07:41:18.526515+00:00 19994330.290069445968 27869999.999916933477 262864330.289982676506 1 60358.320364862 2024-02-18T07:41:19.524075+00:00 19994330.290034659207 27870000.000016052276 262864330.290047019720 1 60358.320376491 2024-02-18T07:41:20.528829+00:00 19994330.289976652712 27869999.999993000180 262864330.289965957403 1 60358.320387999 2024-02-18T07:41:21.523097+00:00 19994330.290145233274 27870000.000022016466 262864330.290163576603 1 60358.320399691 2024-02-18T07:41:22.533318+00:00 19994330.289715610445 27870000.000080563128 262864330.289792478085 1 60358.320411183 2024-02-18T07:41:23.526197+00:00 19994330.289907954633 27870000.000013388693 262864330.289917647839 1 60358.320422807 2024-02-18T07:41:24.530559+00:00 19994330.289789162576 27870000.000081367791 262864330.289866834879 1 60358.320434505 2024-02-18T07:41:25.541222+00:00 19994330.290029700845 27870000.000038757920 262864330.290064752102 1 60358.320445968 2024-02-18T07:41:26.531638+00:00 19994330.289816703647 27870000.000019203871 262864330.289832204580 1 60358.320457483 2024-02-18T07:41:27.526550+00:00 19994330.290068991482 27870000.000011436641 262864330.290076732635 1 60358.320469071 2024-02-18T07:41:28.527729+00:00 19994330.290164411068 27869999.999964591116 262864330.290125310421 1 60358.320480629 2024-02-18T07:41:29.526378+00:00 19994330.290192294866 27869999.999945055693 262864330.290133655071 1 60358.320492222 2024-02-18T07:41:30.528000+00:00 19994330.290002368391 27869999.999955303967 262864330.289953976870 1 60358.320503897 2024-02-18T07:41:31.536719+00:00 19994330.289879180491 27869999.999921943992 262864330.289797425270 1 60358.320515416 2024-02-18T07:41:32.531901+00:00 19994330.289958026260 27870000.000023223460 262864330.289977550507 1 60358.320526936 2024-02-18T07:41:33.527275+00:00 19994330.290043942630 27869999.999983258545 262864330.290023505688 1 60358.320538551 2024-02-18T07:41:34.530819+00:00 19994330.289670344442 27870000.000028185546 262864330.289694845676 1 60358.320550137 2024-02-18T07:41:35.531875+00:00 19994330.290011119097 27870000.000018559396 262864330.290025979280 1 60358.320561640 2024-02-18T07:41:36.525700+00:00 19994330.289867613465 27870000.000020254403 262864330.289884179831 1 60358.320573278 2024-02-18T07:41:37.531196+00:00 19994330.290134146810 27870000.000029236078 262864330.290159702301 1 60358.320584756 2024-02-18T07:41:38.522937+00:00 19994330.289844635874 27869999.999964609742 262864330.289805531502 1 60358.320596419 2024-02-18T07:41:39.530638+00:00 19994330.289712838829 27869999.999991513789 262864330.289700657129 1 60358.320608120 2024-02-18T07:41:40.541607+00:00 19994330.289973039180 27869999.999976083636 262864330.289945453405 1 60358.320619549 2024-02-18T07:41:41.529007+00:00 19994330.290125481784 27869999.999965239316 262864330.290087044239 1 60358.320631049 2024-02-18T07:41:42.522601+00:00 19994330.289845217019 27869999.999970130622 262864330.289811670780 1 60358.320642773 2024-02-18T07:41:43.535613+00:00 19994330.290050331503 27869999.999989952892 262864330.290036588907 1 60358.320654252 2024-02-18T07:41:44.527379+00:00 19994330.290079247206 27870000.000017940998 262864330.290093481541 1 60358.320665875 2024-02-18T07:41:45.531542+00:00 19994330.290005229414 27870000.000041104853 262864330.290042638779 1 60358.320677422 2024-02-18T07:41:46.529217+00:00 19994330.290076460689 27869999.999973572791 262864330.290046334267 1 60358.320689233 2024-02-18T07:41:47.549722+00:00 19994330.289952393621 27870000.000024616718 262864330.289973318577 1 60358.320700642 2024-02-18T07:41:48.535484+00:00 19994330.290012121201 27870000.000052213669 262864330.290060639381 1 60358.320712123 2024-02-18T07:41:49.527454+00:00 19994330.289708625525 27870000.000018693507 262864330.289723604918 1 60358.320723689 2024-02-18T07:41:50.526712+00:00 19994330.290113203228 27870000.000040750951 262864330.290150254965 1 60358.320735397 2024-02-18T07:41:51.538324+00:00 19994330.289810936898 27869999.999958772212 262864330.289766013622 1 60358.320746861 2024-02-18T07:41:52.528830+00:00 19994330.289985992014 27869999.999954596162 262864330.289936870337 1 60358.320758412 2024-02-18T07:41:53.526812+00:00 19994330.289899587631 27869999.999988477677 262864330.289884358644 1 60358.320769995 2024-02-18T07:41:54.527541+00:00 19994330.289995696396 27869999.999957345426 262864330.289949357510 1 60358.320781576 2024-02-18T07:41:55.528145+00:00 19994330.289814613760 27870000.000041883439 262864330.289852797985 1 60358.320793404 2024-02-18T07:41:56.550093+00:00 19994330.290098205209 27870000.000016022474 262864330.290110528469 1 60358.320804709 2024-02-18T07:41:57.526840+00:00 19994330.290089610964 27870000.000027745962 262864330.290113657713 1 60358.320816251 2024-02-18T07:41:58.524055+00:00 19994330.289917655289 27870000.000009123236 262864330.289923071861 1 60358.320827850 2024-02-18T07:41:59.526262+00:00 19994330.289804108441 27870000.000038925558 262864330.289839327335 1 60358.320839435 2024-02-18T07:42:00.527159+00:00 19994330.290077205747 27869999.999995388091 262864330.290068894625 1 60358.320851054 2024-02-18T07:42:01.531064+00:00 19994330.290123444051 27869999.999946698546 262864330.290066450834 1 60358.320862606 2024-02-18T07:42:02.529184+00:00 19994330.289631731808 27869999.999999232590 262864330.289627254009 1 60358.320874141 2024-02-18T07:42:03.525740+00:00 19994330.290141534060 27869999.999936521053 262864330.290074348450 1 60358.320885784 2024-02-18T07:42:04.531768+00:00 19994330.290241558105 27869999.999908667058 262864330.290146529675 1 60358.320897291 2024-02-18T07:42:05.525962+00:00 19994330.289804264903 27869999.999954797328 262864330.289755344391 1 60358.320908858 2024-02-18T07:42:06.525327+00:00 19994330.290000874549 27869999.999986350536 262864330.289983540773 1 60358.320920494 2024-02-18T07:42:07.530669+00:00 19994330.289955437183 27870000.000009857118 262864330.289961606264 1 60358.320932090 2024-02-18T07:42:08.532613+00:00 19994330.290089249611 27870000.000041000545 262864330.290126562119 1 60358.320943645 2024-02-18T07:42:09.530909+00:00 19994330.290008638054 27870000.000015612692 262864330.290020555258 1 60358.320955162 2024-02-18T07:42:10.525972+00:00 19994330.289756063372 27870000.000036653131 262864330.289789021015 1 60358.320966688 2024-02-18T07:42:11.521806+00:00 19994330.290142148733 27869999.999977525324 262864330.290115982294 1 60358.320978271 2024-02-18T07:42:12.522617+00:00 19994330.290132556111 27869999.999988906085 262864330.290117770433 1 60358.320989854 2024-02-18T07:42:13.523340+00:00 19994330.289825659245 27869999.999986417592 262864330.289808362722 1 60358.321001628 2024-02-18T07:42:14.540708+00:00 19994330.289949472994 27869999.999949764460 262864330.289895534515 1 60358.321013101 2024-02-18T07:42:15.531963+00:00 19994330.290009815246 27870000.000003367662 262864330.290009498596 1 60358.321024613 2024-02-18T07:42:16.526513+00:00 19994330.289649892598 27869999.999995213002 262864330.289641410112 1 60358.321036171 2024-02-18T07:42:17.525209+00:00 19994330.290196157992 27869999.999999586493 262864330.290192037821 1 60358.321047837 2024-02-18T07:42:18.533108+00:00 19994330.290016826242 27870000.000050071627 262864330.290063202381 1 60358.321059335 2024-02-18T07:42:19.526588+00:00 19994330.290079660714 27870000.000043101609 262864330.290119051933 1 60358.321071040 2024-02-18T07:42:20.537852+00:00 19994330.289738528430 27869999.999981932342 262864330.289716780186 1 60358.321082725 2024-02-18T07:42:21.547468+00:00 19994330.290013533086 27870000.000006217510 262864330.290016055107 1 60358.321094074 2024-02-18T07:42:22.528007+00:00 19994330.289966493845 27870000.000042293221 262864330.290005087852 1 60358.321105787 2024-02-18T07:42:23.539965+00:00 19994330.290158864111 27870000.000075522810 262864330.290230691433 1 60358.321117197 2024-02-18T07:42:24.525841+00:00 19994330.289737101644 27869999.999970324337 262864330.289703726768 1 60358.321128834 2024-02-18T07:42:25.531269+00:00 19994330.290120285004 27869999.999967932701 262864330.290084511042 1 60358.321140422 2024-02-18T07:42:26.532440+00:00 19994330.289898887277 27869999.999997537583 262864330.289892733097 1 60358.321151894 2024-02-18T07:42:27.523631+00:00 19994330.289910275489 27870000.000033628196 262864330.289940208197 1 60358.321163524 2024-02-18T07:42:28.528460+00:00 19994330.289907168597 27869999.999997485429 262864330.289900958538 1 60358.321175054 2024-02-18T07:42:29.524673+00:00 19994330.290015138686 27870000.000013113022 262864330.290024548769 1 60358.321186823 2024-02-18T07:42:30.541477+00:00 19994330.290026571602 27870000.000031664968 262864330.290054529905 1 60358.321198216 2024-02-18T07:42:31.525829+00:00 19994330.289970867336 27870000.000063836575 262864330.290031015873 1 60358.321209819 2024-02-18T07:42:32.528376+00:00 19994330.289808277041 27869999.999986577779 262864330.289791166782 1 60358.321221312 2024-02-18T07:42:33.521346+00:00 19994330.290015932173 27869999.999988965690 262864330.290001213551 1 60358.321233010 2024-02-18T07:42:34.532068+00:00 19994330.289903599769 27869999.999976702034 262864330.289876610041 1 60358.321244549 2024-02-18T07:42:35.529026+00:00 19994330.289893053472 27869999.999973706901 262864330.289863079786 1 60358.321256112 2024-02-18T07:42:36.528119+00:00 19994330.290033038706 27869999.999964509159 262864330.289993852377 1 60358.321267681 2024-02-18T07:42:37.527679+00:00 19994330.289900515229 27870000.000016931444 262864330.289913743734 1 60358.321279334 2024-02-18T07:42:38.534454+00:00 19994330.289872463793 27869999.999977890402 262864330.289846658707 1 60358.321290838 2024-02-18T07:42:39.528367+00:00 19994330.289694525301 27870000.000024907291 262864330.289715737104 1 60358.321302417 2024-02-18T07:42:40.528791+00:00 19994330.290087524801 27870000.000022750348 262864330.290106564760 1 60358.321313944 2024-02-18T07:42:41.524782+00:00 19994330.289820127189 27870000.000046916306 262864330.289863348007 1 60358.321325808 2024-02-18T07:42:42.549817+00:00 19994330.290112208575 27870000.000028006732 262864330.290136516094 1 60358.321337095 2024-02-18T07:42:43.525061+00:00 19994330.290022466332 27869999.999962959439 262864330.289981722832 1 60358.321348758 2024-02-18T07:42:44.532703+00:00 19994330.289937432855 27869999.999976314604 262864330.289910048246 1 60358.321360263 2024-02-18T07:42:45.526687+00:00 19994330.289995897561 27869999.999967273325 262864330.289959490299 1 60358.321371804 2024-02-18T07:42:46.523897+00:00 19994330.289913292974 27869999.999952364713 262864330.289861977100 1 60358.321383453 2024-02-18T07:42:47.530324+00:00 19994330.289987847209 27869999.999974466860 262864330.289958596230 1 60358.321395024 2024-02-18T07:42:48.530062+00:00 19994330.289940152317 27869999.999979209155 262864330.289915651083 1 60358.321406768 2024-02-18T07:42:49.544717+00:00 19994330.289783272892 27869999.999980948865 262864330.289760529995 1 60358.321418172 2024-02-18T07:42:50.530087+00:00 19994330.290151719004 27869999.999969869852 262864330.290117889643 1 60358.321429894 2024-02-18T07:42:51.542865+00:00 19994330.289875835180 27869999.999986797571 262864330.289858937263 1 60358.321441324 2024-02-18T07:42:52.530397+00:00 19994330.290039736778 27870000.000006414950 262864330.290042459965 1 60358.321452801 2024-02-18T07:42:53.522011+00:00 19994330.289963655174 27870000.000021822751 262864330.289981782436 1 60358.321464445 2024-02-18T07:42:54.528001+00:00 19994330.290077921003 27870000.000014908612 262864330.290089130402 1 60358.321476099 2024-02-18T07:42:55.534946+00:00 19994330.289971835911 27869999.999979928136 262864330.289948046207 1 60358.321487725 2024-02-18T07:42:56.539458+00:00 19994330.289936352521 27869999.999948948622 262864330.289881616831 1 60358.321499228 2024-02-18T07:42:57.533263+00:00 19994330.289830710739 27869999.999936871231 262864330.289763897657 1 60358.321510679 2024-02-18T07:42:58.522697+00:00 19994330.290057800710 27869999.999975901097 262864330.290030002594 1 60358.321522308 2024-02-18T07:42:59.527421+00:00 19994330.289873510599 27869999.999993324280 262864330.289863139391 1 60358.321533844 2024-02-18T07:43:00.524152+00:00 19994330.289915941656 27869999.999999821186 262864330.289912074804 1 60358.321545456 2024-02-18T07:43:01.527392+00:00 19994330.290048733354 27870000.000028360635 262864330.290073394775 1 60358.321557041 2024-02-18T07:43:02.528343+00:00 19994330.290189150721 27870000.000067364424 262864330.290252804756 1 60358.321568568 2024-02-18T07:43:03.524243+00:00 19994330.289958119392 27870000.000027917325 262864330.289982348680 1 60358.321580113 2024-02-18T07:43:04.521731+00:00 19994330.289995159954 27870000.000058609992 262864330.290050089359 1 60358.321591694 2024-02-18T07:43:05.522377+00:00 19994330.289819732308 27870000.000055734068 262864330.289871752262 1 60358.321603267 2024-02-18T07:43:06.522317+00:00 19994330.289954196662 27870000.000007577240 262864330.289958059788 1 60358.321614843 2024-02-18T07:43:07.522470+00:00 19994330.289855159819 27869999.999971248209 262864330.289822697639 1 60358.321626430 2024-02-18T07:43:08.523533+00:00 19994330.289922088385 27869999.999978736043 262864330.289897114038 1 60358.321637993 2024-02-18T07:43:09.522625+00:00 19994330.289772436023 27869999.999978873879 262864330.289747595787 1 60358.321649577 2024-02-18T07:43:10.523430+00:00 19994330.290073119104 27870000.000003267080 262864330.290072709322 1 60358.321661165 2024-02-18T07:43:11.524658+00:00 19994330.289971392602 27869999.999983713031 262864330.289951413870 1 60358.321672736 2024-02-18T07:43:12.524419+00:00 19994330.290073998272 27870000.000083260238 262864330.290153563023 1 60358.321684374 2024-02-18T07:43:13.529930+00:00 19994330.290092103183 27870000.000051211566 262864330.290139615536 1 60358.321695912 2024-02-18T07:43:14.526753+00:00 19994330.290073629469 27870000.000033151358 262864330.290103077888 1 60358.321707427 2024-02-18T07:43:15.521710+00:00 19994330.289699397981 27870000.000035140663 262864330.289730846882 1 60358.321719081 2024-02-18T07:43:16.528606+00:00 19994330.289989706129 27869999.999988518655 262864330.289974540472 1 60358.321730653 2024-02-18T07:43:17.528435+00:00 19994330.290098294616 27869999.999989982694 262864330.290084600449 1 60358.321742298 2024-02-18T07:43:18.534509+00:00 19994330.289863891900 27869999.999977029860 262864330.289837211370 1 60358.321753926 2024-02-18T07:43:19.539164+00:00 19994330.290191464126 27869999.999975472689 262864330.290163248777 1 60358.321765573 2024-02-18T07:43:20.545528+00:00 19994330.290127184242 27869999.999968569726 262864330.290092051029 1 60358.321776935 2024-02-18T07:43:21.527186+00:00 19994330.289865937084 27869999.999986205250 262864330.289848446846 1 60358.321788566 2024-02-18T07:43:22.532080+00:00 19994330.289935737848 27870000.000010482967 262864330.289942532778 1 60358.321800062 2024-02-18T07:43:23.525344+00:00 19994330.289842966944 27870000.000017553568 262864330.289856821299 1 60358.321811724 2024-02-18T07:43:24.532897+00:00 19994330.290517080575 27870000.000043470412 262864330.290556877851 1 60358.321823207 2024-02-18T07:43:25.525052+00:00 19994330.289869714528 27870000.000027447939 262864330.289893478155 1 60358.321834804 2024-02-18T07:43:26.527031+00:00 19994330.289770215750 27870000.000060226768 262864330.289826750755 1 60358.321846599 2024-02-18T07:43:27.546135+00:00 19994330.290012646466 27869999.999970000237 262864330.289978951216 1 60358.321857962 2024-02-18T07:43:28.527917+00:00 19994330.290039710701 27869999.999978236854 262864330.290014266968 1 60358.321869558 2024-02-18T07:43:29.529817+00:00 19994330.290060207248 27869999.999932602048 262864330.289989113808 1 60358.321881064 2024-02-18T07:43:30.523942+00:00 19994330.290187280625 27869999.999986521900 262864330.290170103312 1 60358.321892836 2024-02-18T07:43:31.541013+00:00 19994330.289914060384 27869999.999982271343 262864330.289892643690 1 60358.321904208 2024-02-18T07:43:32.523585+00:00 19994330.289952591062 27869999.999993387610 262864330.289942264557 1 60358.321915817 2024-02-18T07:43:33.526553+00:00 19994330.290124714375 27870000.000017341226 262864330.290138363838 1 60358.321927514 2024-02-18T07:43:34.537234+00:00 19994330.290091566741 27869999.999987456948 262864330.290075331926 1 60358.321938997 2024-02-18T07:43:35.529318+00:00 19994330.289952117950 27870000.000023033470 262864330.289971470833 1 60358.321950703 2024-02-18T07:43:36.540785+00:00 19994330.289963658899 27870000.000026676804 262864330.289986640215 1 60358.321962179 2024-02-18T07:43:37.532239+00:00 19994330.290012285113 27869999.999988384545 262864330.289996981621 1 60358.321973838 2024-02-18T07:43:38.539625+00:00 19994330.290072083473 27870000.000007115304 262864330.290075510740 1 60358.321985257 2024-02-18T07:43:39.526242+00:00 19994330.289902739227 27869999.999946266413 262864330.289845317602 1 60358.321996933 2024-02-18T07:43:40.535006+00:00 19994330.289989084005 27869999.999940998852 262864330.289926379919 1 60358.322008384 2024-02-18T07:43:41.524394+00:00 19994330.289931401610 27869999.999973736703 262864330.289901435375 1 60358.322020045 2024-02-18T07:43:42.531922+00:00 19994330.289734564722 27869999.999955255538 262864330.289686143398 1 60358.322031579 2024-02-18T07:43:43.528418+00:00 19994330.290112759918 27869999.999957725406 262864330.290066808462 1 60358.322043179 2024-02-18T07:43:44.530656+00:00 19994330.289754029363 27870000.000048667192 262864330.289799004793 1 60358.322054845 2024-02-18T07:43:45.538631+00:00 19994330.290042296052 27870000.000020500273 262864330.290059089661 1 60358.322066255 2024-02-18T07:43:46.524423+00:00 19994330.290133599192 27870000.000088036060 262864330.290217936039 1 60358.322077876 2024-02-18T07:43:47.528484+00:00 19994330.289917256683 27870000.000068526715 262864330.289982080460 1 60358.322089396 2024-02-18T07:43:48.523851+00:00 19994330.289910729975 27870000.000034470111 262864330.289941519499 1 60358.322101003 2024-02-18T07:43:49.526722+00:00 19994330.290033061057 27869999.999991826713 262864330.290021210909 1 60358.322112699 2024-02-18T07:43:50.537205+00:00 19994330.290084846318 27869999.999979745597 262864330.290060877800 1 60358.322124249 2024-02-18T07:43:51.535091+00:00 19994330.290127154440 27869999.999972015619 262864330.290095478296 1 60358.322135699 2024-02-18T07:43:52.524431+00:00 19994330.289722114801 27870000.000007681549 262864330.289726108313 1 60358.322147279 2024-02-18T07:43:53.524929+00:00 19994330.290208768100 27869999.999975647777 262864330.290180712938 1 60358.322158856 2024-02-18T07:43:54.525149+00:00 19994330.289919897914 27870000.000049673021 262864330.289965867996 1 60358.322170423 2024-02-18T07:43:55.524600+00:00 19994330.290270175785 27870000.000008504838 262864330.290274977684 1 60358.322182227 2024-02-18T07:43:56.544447+00:00 19994330.290077500045 27870000.000031467527 262864330.290105283260 1 60358.322193627 2024-02-18T07:43:57.529402+00:00 19994330.289937991649 27870000.000040512532 262864330.289974808693 1 60358.322205174 2024-02-18T07:43:58.527020+00:00 19994330.290033053607 27870000.000016059726 262864330.290045410395 1 60358.322216773 2024-02-18T07:43:59.529208+00:00 19994330.289962857962 27869999.999993752688 262864330.289952903986 1 60358.322228334 2024-02-18T07:44:00.528101+00:00 19994330.289826590568 27869999.999949339777 262864330.289772242308 1 60358.322240146 2024-02-18T07:44:01.548637+00:00 19994330.289885353297 27869999.999955829233 262864330.289837479591 1 60358.322251466 2024-02-18T07:44:02.526616+00:00 19994330.290055040270 27869999.999915435910 262864330.289966762066 1 60358.322263096 2024-02-18T07:44:03.531526+00:00 19994330.290094166994 27869999.999977637082 262864330.290068119764 1 60358.322274634 2024-02-18T07:44:04.528381+00:00 19994330.290167536587 27870000.000017438084 262864330.290181279182 1 60358.322286166 2024-02-18T07:44:05.524784+00:00 19994330.289824161679 27870000.000086817890 262864330.289907276630 1 60358.322297825 2024-02-18T07:44:06.532133+00:00 19994330.289890877903 27870000.000011794269 262864330.289898991585 1 60358.322309325 2024-02-18T07:44:07.525625+00:00 19994330.290163766593 27870000.000008635223 262864330.290168702602 1 60358.322320968 2024-02-18T07:44:08.531635+00:00 19994330.289805047214 27870000.000052370131 262864330.289853721857 1 60358.322332534 2024-02-18T07:44:09.530965+00:00 19994330.289876695722 27870000.000014651567 262864330.289887666702 1 60358.322344061 2024-02-18T07:44:10.526917+00:00 19994330.290026079863 27870000.000036332756 262864330.290058702230 1 60358.322355619 2024-02-18T07:44:11.525480+00:00 19994330.289863113314 27869999.999999005347 262864330.289858430624 1 60358.322367152 2024-02-18T07:44:12.521922+00:00 19994330.289879877120 27869999.999980315566 262864330.289856523275 1 60358.322378702 2024-02-18T07:44:13.519876+00:00 19994330.289954174310 27869999.999945759773 262864330.289896249771 1 60358.322390332 2024-02-18T07:44:14.524706+00:00 19994330.290007427335 27869999.999974410981 262864330.289978146553 1 60358.322402206 2024-02-18T07:44:15.550618+00:00 19994330.290167048573 27869999.999986235052 262864330.290149569511 1 60358.322413436 2024-02-18T07:44:16.520859+00:00 19994330.289847977459 27869999.999995626509 262864330.289839893579 1 60358.322425067 2024-02-18T07:44:17.525845+00:00 19994330.289875712246 27870000.000007197261 262864330.289879232645 1 60358.322436590 2024-02-18T07:44:18.521392+00:00 19994330.289995279163 27870000.000013034791 262864330.290004611015 1 60358.322448161 2024-02-18T07:44:19.521146+00:00 19994330.289955236018 27870000.000007569790 262864330.289959102869 1 60358.322459787 2024-02-18T07:44:20.525576+00:00 19994330.289983805269 27869999.999980822206 262864330.289960920811 1 60358.322471334 2024-02-18T07:44:21.523240+00:00 19994330.290115647018 27870000.000056691468 262864330.290168642998 1 60358.322483197 2024-02-18T07:44:22.548196+00:00 19994330.289876539260 27869999.999979026616 262864330.289851874113 1 60358.322494475 2024-02-18T07:44:23.522659+00:00 19994330.290163364261 27870000.000019691885 262864330.290179371834 1 60358.322506088 2024-02-18T07:44:24.525995+00:00 19994330.289835508913 27869999.999948792160 262864330.289780616760 1 60358.322517622 2024-02-18T07:44:25.522572+00:00 19994330.290106013417 27869999.999947652221 262864330.290049970150 1 60358.322529181 2024-02-18T07:44:26.521242+00:00 19994330.290021825582 27869999.999991584569 262864330.290009737015 1 60358.322540761 2024-02-18T07:44:27.521704+00:00 19994330.289909694344 27870000.000005867332 262864330.289911866188 1 60358.322552334 2024-02-18T07:44:28.521652+00:00 19994330.290132656693 27869999.999992553145 262864330.290121495724 1 60358.322563913 2024-02-18T07:44:29.522059+00:00 19994330.290100298822 27870000.000022869557 262864330.290119469166 1 60358.322575514 2024-02-18T07:44:30.524393+00:00 19994330.290034350008 27870000.000025972724 262864330.290056645870 1 60358.322587121 2024-02-18T07:44:31.527239+00:00 19994330.289937265217 27870000.000056609511 262864330.289990186691 1 60358.322598627 2024-02-18T07:44:32.521413+00:00 19994330.289995167404 27869999.999984338880 262864330.289975792170 1 60358.322610209 2024-02-18T07:44:33.522025+00:00 19994330.290327332914 27870000.000059731305 262864330.290383368731 1 60358.322621774 2024-02-18T07:44:34.521274+00:00 19994330.289893195033 27869999.999992322177 262864330.289881825447 1 60358.322633414 2024-02-18T07:44:35.526914+00:00 19994330.289933308959 27869999.999998185784 262864330.289927780628 1 60358.322644943 2024-02-18T07:44:36.523120+00:00 19994330.289985835552 27869999.999967712909 262864330.289949864149 1 60358.322656494 2024-02-18T07:44:37.521066+00:00 19994330.289860878140 27870000.000032462180 262864330.289889633656 1 60358.322668115 2024-02-18T07:44:38.525088+00:00 19994330.289912614971 27869999.999955404550 262864330.289864331484 1 60358.322679674 2024-02-18T07:44:39.523834+00:00 19994330.289942268282 27870000.000021144748 262864330.289959728718 1 60358.322691211 2024-02-18T07:44:40.520627+00:00 19994330.289983090013 27869999.999997090548 262864330.289976477623 1 60358.322702798 2024-02-18T07:44:41.521745+00:00 19994330.289849922061 27869999.999962549657 262864330.289808750153 1 60358.322714403 2024-02-18T07:44:42.524398+00:00 19994330.290251150727 27870000.000034265220 262864330.290281713009 1 60358.322725981 2024-02-18T07:44:43.524774+00:00 19994330.289779681712 27870000.000022936612 262864330.289798945189 1 60358.322737530 2024-02-18T07:44:44.522607+00:00 19994330.289736386389 27869999.999975662678 262864330.289708346128 1 60358.322749109 2024-02-18T07:44:45.523045+00:00 19994330.290285743773 27869999.999976802617 262864330.290258854628 1 60358.322760741 2024-02-18T07:44:46.528027+00:00 19994330.289885904640 27869999.999967951328 262864330.289850175381 1 60358.322772261 2024-02-18T07:44:47.523369+00:00 19994330.290197435766 27869999.999995626509 262864330.290189355612 1 60358.322783839 2024-02-18T07:44:48.523734+00:00 19994330.289875917137 27869999.999998845160 262864330.289871066809 1 60358.322795489 2024-02-18T07:44:49.530216+00:00 19994330.290054481477 27870000.000017490238 262864330.290068268776 1 60358.322807006 2024-02-18T07:44:50.525285+00:00 19994330.289979100227 27870000.000018998981 262864330.289994418621 1 60358.322818674 2024-02-18T07:44:51.533402+00:00 19994330.289670143276 27870000.000070910901 262864330.289737343788 1 60358.322830210 2024-02-18T07:44:52.530146+00:00 19994330.290260009468 27870000.000003676862 262864330.290259987116 1 60358.322841856 2024-02-18T07:44:53.536308+00:00 19994330.289882704616 27870000.000042464584 262864330.289921462536 1 60358.322853354 2024-02-18T07:44:54.529803+00:00 19994330.289845474064 27870000.000005893409 262864330.289847671986 1 60358.322864884 2024-02-18T07:44:55.525987+00:00 19994330.290157046169 27869999.999963320792 262864330.290116667747 1 60358.322876487 2024-02-18T07:44:56.528514+00:00 19994330.289831466973 27869999.999958459288 262864330.289786219597 1 60358.322888107 2024-02-18T07:44:57.532425+00:00 19994330.290286429226 27869999.999994941056 262864330.290277659893 1 60358.322899835 2024-02-18T07:44:58.545714+00:00 19994330.289889693260 27869999.999944761395 262864330.289830744267 1 60358.322911279 2024-02-18T07:44:59.534511+00:00 19994330.289818793535 27869999.999948274344 262864330.289763361216 1 60358.322922948 2024-02-18T07:45:00.542682+00:00 19994330.290223896503 27869999.999998919666 262864330.290219128132 1 60358.322934960 2024-02-18T07:45:01.580578+00:00 19994330.289696779102 27870000.000065550208 262864330.289758652449 1 60358.322945973 2024-02-18T07:45:02.532106+00:00 19994330.290123838931 27870000.000060889870 262864330.290181040764 1 60358.322957533 2024-02-18T07:45:03.530875+00:00 19994330.289992012084 27870000.000031258911 262864330.290019571781 1 60358.322969085 2024-02-18T07:45:04.528887+00:00 19994330.289752505720 27870000.000023160130 262864330.289771974087 1 60358.322980616 2024-02-18T07:45:05.525223+00:00 19994330.290128037333 27869999.999998927116 262864330.290123283863 1 60358.322992214 2024-02-18T07:45:06.527270+00:00 19994330.290021967143 27869999.999942194670 262864330.289960443974 1 60358.323003764 2024-02-18T07:45:07.525239+00:00 19994330.290052715689 27870000.000010926276 262864330.290059953928 1 60358.323015320 2024-02-18T07:45:08.523642+00:00 19994330.289816621691 27869999.999975875020 262864330.289788782597 1 60358.323026903 2024-02-18T07:45:09.524404+00:00 19994330.290059927851 27869999.999949652702 262864330.290005892515 1 60358.323038506 2024-02-18T07:45:10.526941+00:00 19994330.289970137179 27870000.000001862645 262864330.289968281984 1 60358.323050029 2024-02-18T07:45:11.522496+00:00 19994330.290038216859 27870000.000005837530 262864330.290040373802 1 60358.323061702 2024-02-18T07:45:12.531023+00:00 19994330.289820849895 27869999.999997943640 262864330.289815098047 1 60358.323073199 2024-02-18T07:45:13.524357+00:00 19994330.290056932718 27870000.000024076551 262864330.290077328682 1 60358.323084805 2024-02-18T07:45:14.527118+00:00 19994330.289973333478 27870000.000086300075 262864330.290055930614 1 60358.323096418 2024-02-18T07:45:15.530544+00:00 19994330.289949771017 27870000.000045850873 262864330.289991915226 1 60358.323107965 2024-02-18T07:45:16.528195+00:00 19994330.289976157248 27869999.999995097518 262864330.289967566729 1 60358.323119475 2024-02-18T07:45:17.522579+00:00 19994330.290143780410 27869999.999943204224 262864330.290083289146 1 60358.323131076 2024-02-18T07:45:18.524926+00:00 19994330.289775926620 27869999.999960862100 262864330.289733111858 1 60358.323142732 2024-02-18T07:45:19.532023+00:00 19994330.289969671518 27869999.999984495342 262864330.289950489998 1 60358.323154213 2024-02-18T07:45:20.524049+00:00 19994330.289958134294 27869999.999954074621 262864330.289908528328 1 60358.323165773 2024-02-18T07:45:21.522845+00:00 19994330.290103543550 27869999.999986376613 262864330.290086239576 1 60358.323177335 2024-02-18T07:45:22.521716+00:00 19994330.289909381419 27870000.000050581992 262864330.289956271648 1 60358.323188926 2024-02-18T07:45:23.523223+00:00 19994330.289874836802 27869999.999998282641 262864330.289869427681 1 60358.323200500 2024-02-18T07:45:24.523157+00:00 19994330.290070712566 27870000.000060528517 262864330.290127545595 1 60358.323212102 2024-02-18T07:45:25.525593+00:00 19994330.290132328868 27870000.000087358057 262864330.290215969086 1 60358.323223652 2024-02-18T07:45:26.523530+00:00 19994330.289993736893 27870000.000049401075 262864330.290039449930 1 60358.323235223 2024-02-18T07:45:27.523259+00:00 19994330.289560277015 27870000.000011708587 262864330.289568305016 1 60358.323246819 2024-02-18T07:45:28.525148+00:00 19994330.289800614119 27870000.000012736768 262864330.289809644222 1 60358.323258341 2024-02-18T07:45:29.520665+00:00 19994330.290010698140 27869999.999995727092 262864330.290002733469 1 60358.323269931 2024-02-18T07:45:30.522047+00:00 19994330.289943031967 27869999.999927505851 262864330.289866864681 1 60358.323281534 2024-02-18T07:45:31.524523+00:00 19994330.290036432445 27870000.000007864088 262864330.290040612221 1 60358.323293095 2024-02-18T07:45:32.523372+00:00 19994330.289833314717 27869999.999968539923 262864330.289798140526 1 60358.323304641 2024-02-18T07:45:33.521004+00:00 19994330.289970342070 27869999.999965026975 262864330.289931654930 1 60358.323316249 2024-02-18T07:45:34.523931+00:00 19994330.290131650865 27870000.000020336360 262864330.290148288012 1 60358.323327785 2024-02-18T07:45:35.520648+00:00 19994330.290070291609 27870000.000066258013 262864330.290132850409 1 60358.323339380 2024-02-18T07:45:36.522444+00:00 19994330.289906576276 27869999.999996773899 262864330.289899647236 1 60358.323350957 2024-02-18T07:45:37.522654+00:00 19994330.289783589542 27869999.999990396202 262864330.289770305157 1 60358.323362516 2024-02-18T07:45:38.521378+00:00 19994330.290076371282 27869999.999979618937 262864330.290052294731 1 60358.323374142 2024-02-18T07:45:39.525908+00:00 19994330.289940662682 27869999.999948319048 262864330.289885282516 1 60358.323385793 2024-02-18T07:45:40.532531+00:00 19994330.290261074901 27869999.999966580421 262864330.290223956108 1 60358.323397383 2024-02-18T07:45:41.533874+00:00 19994330.289979964495 27869999.999956563115 262864330.289932817221 1 60358.323408986 2024-02-18T07:45:42.536348+00:00 19994330.289795603603 27869999.999948345125 262864330.289740264416 1 60358.323420547 2024-02-18T07:45:43.535243+00:00 19994330.289891820401 27870000.000013310462 262864330.289901435375 1 60358.323432091 2024-02-18T07:45:44.532638+00:00 19994330.289929661900 27870000.000035300851 262864330.289961248636 1 60358.323443651 2024-02-18T07:45:45.531473+00:00 19994330.290054000914 27870000.000070795417 262864330.290121108294 1 60358.323455242 2024-02-18T07:45:46.532845+00:00 19994330.290123689920 27870000.000028539449 262864330.290148556232 1 60358.323466728 2024-02-18T07:45:47.525322+00:00 19994330.289700530469 27870000.000021230429 262864330.289718061686 1 60358.323478345 2024-02-18T07:45:48.528989+00:00 19994330.289786584675 27869999.999956723303 262864330.289739608765 1 60358.323489874 2024-02-18T07:45:49.525077+00:00 19994330.290362026542 27869999.999985463917 262864330.290343791246 1 60358.323501434 2024-02-18T07:45:50.523887+00:00 19994330.290063604712 27869999.999988202006 262864330.290048122406 1 60358.323513106 2024-02-18T07:45:51.532293+00:00 19994330.289868738502 27869999.999940693378 262864330.289805740118 1 60358.323524605 2024-02-18T07:45:52.525938+00:00 19994330.289872974157 27869999.999954789877 262864330.289824068546 1 60358.323536154 2024-02-18T07:45:53.523694+00:00 19994330.289831023663 27870000.000045884401 262864330.289873212576 1 60358.323547891 2024-02-18T07:45:54.537815+00:00 19994330.290086742491 27869999.999973438680 262864330.290056496859 1 60358.323559473 2024-02-18T07:45:55.538483+00:00 19994330.290023960173 27869999.999986730516 262864330.290006995201 1 60358.323570936 2024-02-18T07:45:56.528924+00:00 19994330.290168747306 27870000.000076800585 262864330.290241837502 1 60358.323582469 2024-02-18T07:45:57.525376+00:00 19994330.289680816233 27870000.000056900084 262864330.289734005928 1 60358.323594140 2024-02-18T07:45:58.533688+00:00 19994330.289969015867 27870000.000013392419 262864330.289978712797 1 60358.323605839 2024-02-18T07:45:59.544493+00:00 19994330.290195424110 27870000.000003598630 262864330.290195345879 1 60358.323617212 2024-02-18T07:46:00.527061+00:00 19994330.290132623166 27869999.999999985099 262864330.290128916502 1 60358.323628837 2024-02-18T07:46:01.531511+00:00 19994330.289886735380 27869999.999947018921 262864330.289830058813 1 60358.323640378 2024-02-18T07:46:02.528665+00:00 19994330.290042143315 27869999.999949738383 262864330.289988189936 1 60358.323651870 2024-02-18T07:46:03.521547+00:00 19994330.289879634976 27869999.999948967248 262864330.289824903011 1 60358.323663499 2024-02-18T07:46:04.526287+00:00 19994330.289821475744 27869999.999938447028 262864330.289756238461 1 60358.323675076 2024-02-18T07:46:05.526571+00:00 19994330.290008489043 27870000.000025384128 262864330.290030181408 1 60358.323686632 2024-02-18T07:46:06.525006+00:00 19994330.289984405041 27870000.000070083886 262864330.290050804615 1 60358.323698265 2024-02-18T07:46:07.530146+00:00 19994330.289991792291 27870000.000100124627 262864330.290088236332 1 60358.323709758 2024-02-18T07:46:08.523065+00:00 19994330.290085583925 27869999.999989561737 262864330.290071457624 1 60358.323721335 2024-02-18T07:46:09.523332+00:00 19994330.289750654250 27870000.000042788684 262864330.289789766073 1 60358.323732931 2024-02-18T07:46:10.525274+00:00 19994330.289955582470 27870000.000007439405 262864330.289959341288 1 60358.323744554 2024-02-18T07:46:11.529453+00:00 19994330.289892114699 27870000.000011373311 262864330.289899796247 1 60358.323756133 2024-02-18T07:46:12.529909+00:00 19994330.289930168539 27869999.999981608242 262864330.289908081293 1 60358.323767740 2024-02-18T07:46:13.532755+00:00 19994330.290004648268 27869999.999956198037 262864330.289957135916 1 60358.323779219 2024-02-18T07:46:14.524542+00:00 19994330.289874609560 27870000.000003110617 262864330.289874017239 1 60358.323790783 2024-02-18T07:46:15.523645+00:00 19994330.289696399122 27869999.999956000596 262864330.289648711681 1 60358.323802331 2024-02-18T07:46:16.521400+00:00 19994330.290251910686 27869999.999999407679 262864330.290247619152 1 60358.323813932 2024-02-18T07:46:17.523716+00:00 19994330.290005728602 27870000.000024288893 262864330.290026307106 1 60358.323825553 2024-02-18T07:46:18.527748+00:00 19994330.290014505386 27869999.999999292195 262864330.290010094643 1 60358.323837126 2024-02-18T07:46:19.527682+00:00 19994330.290013577789 27870000.000017009676 262864330.290026903152 1 60358.323848633 2024-02-18T07:46:20.521884+00:00 19994330.289904437959 27870000.000084474683 262864330.289985209703 1 60358.323860301 2024-02-18T07:46:21.529988+00:00 19994330.289948452264 27869999.999934360385 262864330.289879143238 1 60358.323871818 2024-02-18T07:46:22.525125+00:00 19994330.289747986943 27869999.999940652400 262864330.289684951305 1 60358.323883455 2024-02-18T07:46:23.530509+00:00 19994330.290012616664 27870000.000002164394 262864330.290011107922 1 60358.323894982 2024-02-18T07:46:24.526453+00:00 19994330.290374469012 27869999.999959520996 262864330.290330290794 1 60358.323906509 2024-02-18T07:46:25.522374+00:00 19994330.290014151484 27869999.999979432672 262864330.289989888668 1 60358.323918086 2024-02-18T07:46:26.522677+00:00 19994330.290113974363 27869999.999997936189 262864330.290108233690 1 60358.323929703 2024-02-18T07:46:27.526379+00:00 19994330.289868295193 27870000.000003669411 262864330.289868265390 1 60358.323941252 2024-02-18T07:46:28.524201+00:00 19994330.290066443384 27869999.999954417348 262864330.290017157793 1 60358.323952796 2024-02-18T07:46:29.521598+00:00 19994330.290081989020 27870000.000043090433 262864330.290121376514 1 60358.323964436 2024-02-18T07:46:30.527281+00:00 19994330.289958119392 27870000.000015802681 262864330.289970219135 1 60358.323975936 2024-02-18T07:46:31.520866+00:00 19994330.290059838444 27870000.000059250742 262864330.290115386248 1 60358.323987526 2024-02-18T07:46:32.522231+00:00 19994330.290029861033 27869999.999999631196 262864330.290025800467 1 60358.323999081 2024-02-18T07:46:33.520618+00:00 19994330.289948366582 27869999.999944590032 262864330.289889276028 1 60358.324010663 2024-02-18T07:46:34.521281+00:00 19994330.289788149297 27869999.999959807843 262864330.289744257927 1 60358.324022223 2024-02-18T07:46:35.520046+00:00 19994330.289862565696 27869999.999996855855 262864330.289855718613 1 60358.324033805 2024-02-18T07:46:36.520782+00:00 19994330.290059179068 27869999.999993957579 262864330.290049433708 1 60358.324045387 2024-02-18T07:46:37.521406+00:00 19994330.289985038340 27869999.999995954335 262864330.289977282286 1 60358.324056936 2024-02-18T07:46:38.519291+00:00 19994330.289949398488 27869999.999986920506 262864330.289932608604 1 60358.324068559 2024-02-18T07:46:39.523551+00:00 19994330.290033895522 27870000.000001754612 262864330.290031969547 1 60358.324080131 2024-02-18T07:46:40.523301+00:00 19994330.289797905833 27870000.000023428351 262864330.289817631245 1 60358.324091670 2024-02-18T07:46:41.520291+00:00 19994330.290082193911 27870000.000032346696 262864330.290110826492 1 60358.324103238 2024-02-18T07:46:42.519728+00:00 19994330.290034763515 27869999.999986659735 262864330.290017724037 1 60358.324114840 2024-02-18T07:46:43.522237+00:00 19994330.290133278817 27870000.000015310943 262864330.290144890547 1 60358.324126402 2024-02-18T07:46:44.521137+00:00 19994330.289961725473 27869999.999996419996 262864330.289954453707 1 60358.324137987 2024-02-18T07:46:45.522080+00:00 19994330.289872378111 27869999.999920893461 262864330.289789587259 1 60358.324149625 2024-02-18T07:46:46.527611+00:00 19994330.289974041283 27869999.999951168895 262864330.289921522141 1 60358.324161229 2024-02-18T07:46:47.530161+00:00 19994330.289771392941 27870000.000030804425 262864330.289798498154 1 60358.324172716 2024-02-18T07:46:48.522657+00:00 19994330.289907783270 27869999.999983396381 262864330.289887487888 1 60358.324184284 2024-02-18T07:46:49.522134+00:00 19994330.290122121572 27870000.000049680471 262864330.290168106556 1 60358.324195904 2024-02-18T07:46:50.526127+00:00 19994330.289977002889 27870000.000048581511 262864330.290021896362 1 60358.324207483 2024-02-18T07:46:51.526531+00:00 19994330.290091391653 27870000.000060953200 262864330.290148645639 1 60358.324219173 2024-02-18T07:46:52.536538+00:00 19994330.289789952338 27870000.000019378960 262864330.289805620909 1 60358.324230690 2024-02-18T07:46:53.531608+00:00 19994330.289971534163 27870000.000042647123 262864330.290010482073 1 60358.324242204 2024-02-18T07:46:54.526447+00:00 19994330.289973199368 27869999.999963544309 262864330.289933055639 1 60358.324253867 2024-02-18T07:46:55.534090+00:00 19994330.290053218603 27869999.999991349876 262864330.290040880442 1 60358.324265406 2024-02-18T07:46:56.531112+00:00 19994330.290220845491 27869999.999910753220 262864330.290127903223 1 60358.324276929 2024-02-18T07:46:57.526635+00:00 19994330.289900586009 27869999.999971032143 262864330.289867937565 1 60358.324288810 2024-02-18T07:46:58.553135+00:00 19994330.290116325021 27870000.000014856458 262864330.290127456188 1 60358.324300082 2024-02-18T07:46:59.527121+00:00 19994330.289957467467 27869999.999952875078 262864330.289906650782 1 60358.324311722 2024-02-18T07:47:00.532803+00:00 19994330.289797261357 27870000.000028721988 262864330.289822280407 1 60358.324323237 2024-02-18T07:47:01.527693+00:00 19994330.290122095495 27870000.000048894435 262864330.290167301893 1 60358.324334783 2024-02-18T07:47:02.525215+00:00 19994330.289825599641 27870000.000021394342 262864330.289843291044 1 60358.324346296 2024-02-18T07:47:03.519929+00:00 19994330.289904288948 27870000.000031169504 262864330.289931774139 1 60358.324357966 2024-02-18T07:47:04.528292+00:00 19994330.289838381112 27869999.999978445470 262864330.289813131094 1 60358.324369466 2024-02-18T07:47:05.521836+00:00 19994330.289854492992 27869999.999983247370 262864330.289834052324 1 60358.324381065 2024-02-18T07:47:06.523975+00:00 19994330.290169879794 27869999.999972086400 262864330.290138244629 1 60358.324392654 2024-02-18T07:47:07.525356+00:00 19994330.290177095681 27870000.000020526350 262864330.290193945169 1 60358.324404188 2024-02-18T07:47:08.521884+00:00 19994330.290044147521 27870000.000020455569 262864330.290060907602 1 60358.324415745 2024-02-18T07:47:09.520411+00:00 19994330.289958130568 27869999.999970216304 262864330.289924651384 1 60358.324427319 2024-02-18T07:47:10.520317+00:00 19994330.289739917964 27870000.000009384006 262864330.289745599031 1 60358.324438906 2024-02-18T07:47:11.521468+00:00 19994330.290067039430 27870000.000000294298 262864330.290063649416 1 60358.324450552 2024-02-18T07:47:12.527722+00:00 19994330.290095105767 27870000.000026669353 262864330.290118098259 1 60358.324462255 2024-02-18T07:47:13.538859+00:00 19994330.290006708354 27870000.000055555254 262864330.290058553219 1 60358.324473732 2024-02-18T07:47:14.530447+00:00 19994330.290029205382 27870000.000003814697 262864330.290029317141 1 60358.324485360 2024-02-18T07:47:15.535060+00:00 19994330.289917789400 27869999.999977122992 262864330.289891213179 1 60358.324497020 2024-02-18T07:47:16.542531+00:00 19994330.289950095117 27869999.999997768551 262864330.289944171906 1 60358.324508380 2024-02-18T07:47:17.524066+00:00 19994330.289910566062 27869999.999976780266 262864330.289883643389 1 60358.324520016 2024-02-18T07:47:18.529372+00:00 19994330.289849463850 27869999.999992478639 262864330.289838254452 1 60358.324531609 2024-02-18T07:47:19.531016+00:00 19994330.290135681629 27869999.999948937446 262864330.290080934763 1 60358.324543218 2024-02-18T07:47:20.534023+00:00 19994330.290268730372 27870000.000008579344 262864330.290273606777 1 60358.324554824 2024-02-18T07:47:21.536790+00:00 19994330.289965696633 27870000.000024657696 262864330.289986640215 1 60358.324566857 2024-02-18T07:47:22.576421+00:00 19994330.290073458105 27869999.999997943640 262864330.290067702532 1 60358.324577837 2024-02-18T07:47:23.525138+00:00 19994330.289805792272 27870000.000010874122 262864330.289812982082 1 60358.324589570 2024-02-18T07:47:24.538860+00:00 19994330.289856631309 27870000.000046748668 262864330.289899706841 1 60358.324601023 2024-02-18T07:47:25.528358+00:00 19994330.289863951504 27870000.000037137419 262864330.289897382259 1 60358.324612624 2024-02-18T07:47:26.530664+00:00 19994330.290029816329 27870000.000011682510 262864330.290037810802 1 60358.324624162 2024-02-18T07:47:27.527577+00:00 19994330.289787828922 27869999.999970536679 262864330.289754658937 1 60358.324635687 2024-02-18T07:47:28.523350+00:00 19994330.290139906108 27869999.999964352697 262864330.290100574493 1 60358.324647325 2024-02-18T07:47:29.528850+00:00 19994330.290097933263 27869999.999986525625 262864330.290080755949 1 60358.324659039 2024-02-18T07:47:30.541004+00:00 19994330.290326982737 27869999.999949317425 262864330.290272593498 1 60358.324670400 2024-02-18T07:47:31.522618+00:00 19994330.289891578257 27869999.999932419509 262864330.289820283651 1 60358.324682072 2024-02-18T07:47:32.531058+00:00 19994330.290085069835 27869999.999983016402 262864330.290064394474 1 60358.324693591 2024-02-18T07:47:33.526277+00:00 19994330.289943657815 27869999.999968711287 262864330.289908677340 1 60358.324705223 2024-02-18T07:47:34.531287+00:00 19994330.289707668126 27870000.000045061111 262864330.289749026299 1 60358.324716811 2024-02-18T07:47:35.532435+00:00 19994330.290254317224 27870000.000114746392 262864330.290365368128 1 60358.324728451 2024-02-18T07:47:36.538125+00:00 19994330.289946883917 27870000.000019442290 262864330.289962619543 1 60358.324739859 2024-02-18T07:47:37.523861+00:00 19994330.290043000132 27869999.999975644052 262864330.290014952421 1 60358.324751482 2024-02-18T07:47:38.528099+00:00 19994330.289673246443 27869999.999947588891 262864330.289617121220 1 60358.324763121 2024-02-18T07:47:39.533655+00:00 19994330.289945121855 27869999.999963238835 262864330.289904654026 1 60358.324774633 2024-02-18T07:47:40.528291+00:00 19994330.289966706187 27869999.999937754124 262864330.289900749922 1 60358.324786331 2024-02-18T07:47:41.538973+00:00 19994330.289852458984 27869999.999975200742 262864330.289823979139 1 60358.324797898 2024-02-18T07:47:42.538386+00:00 19994330.290225397795 27869999.999977294356 262864330.290198981762 1 60358.324809526 2024-02-18T07:47:43.543026+00:00 19994330.289942938834 27870000.000004567206 262864330.289943814278 1 60358.324820904 2024-02-18T07:47:44.526083+00:00 19994330.289910528809 27870000.000056557357 262864330.289963394403 1 60358.324832506 2024-02-18T07:47:45.528515+00:00 19994330.290026396513 27870000.000054541975 262864330.290077239275 1 60358.324844074 2024-02-18T07:47:46.528009+00:00 19994330.290065716952 27870000.000083908439 262864330.290145933628 1 60358.324855675 2024-02-18T07:47:47.530281+00:00 19994330.289839368314 27870000.000042691827 262864330.289878338575 1 60358.324867242 2024-02-18T07:47:48.529658+00:00 19994330.290294308215 27870000.000039529055 262864330.290330141783 1 60358.324878800 2024-02-18T07:47:49.528300+00:00 19994330.289971824735 27870000.000024363399 262864330.289992511272 1 60358.324890381 2024-02-18T07:47:50.528933+00:00 19994330.290088191628 27869999.999986734241 262864330.290071249008 1 60358.324902054 2024-02-18T07:47:51.537494+00:00 19994330.290000576526 27869999.999988678843 262864330.289985567331 1 60358.324913591 2024-02-18T07:47:52.534283+00:00 19994330.290215022862 27869999.999996528029 262864330.290207862854 1 60358.324925120 2024-02-18T07:47:53.530328+00:00 19994330.289899475873 27869999.999979335815 262864330.289875119925 1 60358.324936662 2024-02-18T07:47:54.527615+00:00 19994330.289894305170 27870000.000025484711 262864330.289916098118 1 60358.324948229 2024-02-18T07:47:55.526976+00:00 19994330.289890922606 27870000.000039309263 262864330.289926528931 1 60358.324959789 2024-02-18T07:47:56.525767+00:00 19994330.290254533291 27869999.999980576336 262864330.290231406689 1 60358.324971389 2024-02-18T07:47:57.527978+00:00 19994330.289979532361 27870000.000042252243 262864330.290018081665 1 60358.324982983 2024-02-18T07:47:58.529712+00:00 19994330.289953101426 27870000.000019460917 262864330.289968878031 1 60358.324994560 2024-02-18T07:47:59.529982+00:00 19994330.289999473840 27869999.999994490296 262864330.289990276098 1 60358.325006132 2024-02-18T07:48:00.529760+00:00 19994330.290164966136 27870000.000006269664 262864330.290167540312 1 60358.325017684 2024-02-18T07:48:01.527891+00:00 19994330.289744377136 27869999.999997474253 262864330.289738148451 1 60358.325029226 2024-02-18T07:48:02.525145+00:00 19994330.290069878101 27869999.999939065427 262864330.290005236864 1 60358.325040774 2024-02-18T07:48:03.522914+00:00 19994330.289885696024 27869999.999979887158 262864330.289861887693 1 60358.325052316 2024-02-18T07:48:04.520081+00:00 19994330.290048856288 27869999.999988637865 262864330.290033817291 1 60358.325063972 2024-02-18T07:48:05.527204+00:00 19994330.289847925305 27870000.000002417713 262864330.289846658707 1 60358.325075550 2024-02-18T07:48:06.527493+00:00 19994330.289894867688 27869999.999956198037 262864330.289847373962 1 60358.325087078 2024-02-18T07:48:07.523532+00:00 19994330.289766807109 27869999.999986983836 262864330.289750099182 1 60358.325098663 2024-02-18T07:48:08.524463+00:00 19994330.290195606649 27870000.000002037734 262864330.290193945169 1 60358.325110279 2024-02-18T07:48:09.528061+00:00 19994330.290041908622 27870000.000017616898 262864330.290055811405 1 60358.325121817 2024-02-18T07:48:10.524989+00:00 19994330.289922788739 27870000.000006750226 262864330.289925813675 1 60358.325133419 2024-02-18T07:48:11.527398+00:00 19994330.289888154715 27870000.000010523945 262864330.289894968271 1 60358.325144946 2024-02-18T07:48:12.523324+00:00 19994330.290020149201 27869999.999938745052 262864330.289955198765 1 60358.325156516 2024-02-18T07:48:13.522965+00:00 19994330.289997130632 27869999.999965250492 262864330.289958685637 1 60358.325168110 2024-02-18T07:48:14.524735+00:00 19994330.289851829410 27869999.999987598509 262864330.289835751057 1 60358.325179732 2024-02-18T07:48:15.528874+00:00 19994330.289954300970 27870000.000018715858 262864330.289969325066 1 60358.325191230 2024-02-18T07:48:16.522287+00:00 19994330.290018122643 27870000.000002130866 262864330.290016561747 1 60358.325202947 2024-02-18T07:48:17.534629+00:00 19994330.289954472333 27870000.000069029629 262864330.290019810200 1 60358.325214371 2024-02-18T07:48:18.521672+00:00 19994330.290089715272 27870000.000025719404 262864330.290111750364 1 60358.325225949 2024-02-18T07:48:19.521979+00:00 19994330.290049761534 27870000.000011622906 262864330.290057688951 1 60358.325237599 2024-02-18T07:48:20.528554+00:00 19994330.290084760636 27870000.000002034009 262864330.290083080530 1 60358.325249078 2024-02-18T07:48:21.520365+00:00 19994330.289975471795 27869999.999970592558 262864330.289942353964 1 60358.325260703 2024-02-18T07:48:22.524689+00:00 19994330.290178913623 27870000.000018648803 262864330.290193885565 1 60358.325272252 2024-02-18T07:48:23.522536+00:00 19994330.289875928313 27869999.999971382320 262864330.289843618870 1 60358.325283865 2024-02-18T07:48:24.525988+00:00 19994330.290317371488 27869999.999944821000 262864330.290258467197 1 60358.325295410 2024-02-18T07:48:25.523409+00:00 19994330.289929427207 27869999.999946545810 262864330.289872258902 1 60358.325306965 2024-02-18T07:48:26.521790+00:00 19994330.290005467832 27869999.999988939613 262864330.289990723133 1 60358.325318536 2024-02-18T07:48:27.521546+00:00 19994330.290240615606 27869999.999995443970 262864330.290232360363 1 60358.325330103 2024-02-18T07:48:28.520919+00:00 19994330.289959367365 27870000.000062551349 262864330.290018230677 1 60358.325341683 2024-02-18T07:48:29.521427+00:00 19994330.289916984737 27870000.000046730042 262864330.289960026741 1 60358.325353257 2024-02-18T07:48:30.521413+00:00 19994330.289859037846 27870000.000007055700 262864330.289862394333 1 60358.325364830 2024-02-18T07:48:31.521363+00:00 19994330.289892505854 27870000.000081051141 262864330.289969861507 1 60358.325376473 2024-02-18T07:48:32.527298+00:00 19994330.289920628071 27870000.000046666712 262864330.289963603020 1 60358.325388032 2024-02-18T07:48:33.525912+00:00 19994330.289976444095 27869999.999990284443 262864330.289963036776 1 60358.325399552 2024-02-18T07:48:34.521291+00:00 19994330.289729867131 27869999.999956127256 262864330.289682298899 1 60358.325411135 2024-02-18T07:48:35.522051+00:00 19994330.290039420128 27869999.999952781945 262864330.289988517761 1 60358.325422699 2024-02-18T07:48:36.521150+00:00 19994330.289960581809 27869999.999956846237 262864330.289913743734 1 60358.325434370 2024-02-18T07:48:37.529599+00:00 19994330.289887461811 27869999.999976027757 262864330.289859801531 1 60358.325445893 2024-02-18T07:48:38.525187+00:00 19994330.290244054049 27870000.000025562942 262864330.290265917778 1 60358.325457436 2024-02-18T07:48:39.522470+00:00 19994330.289904758334 27870000.000065606087 262864330.289966642857 1 60358.325468986 2024-02-18T07:48:40.520433+00:00 19994330.289938088506 27870000.000025659800 262864330.289960056543 1 60358.325480625 2024-02-18T07:48:41.526045+00:00 19994330.289823688567 27870000.000014111400 262864330.289834111929 1 60358.325492177 2024-02-18T07:48:42.524075+00:00 19994330.289848774672 27869999.999994337559 262864330.289839416742 1 60358.325503755 2024-02-18T07:48:43.524421+00:00 19994330.289984710515 27869999.999993525445 262864330.289974540472 1 60358.325515291 2024-02-18T07:48:44.521120+00:00 19994330.289967969060 27869999.999964449555 262864330.289928734303 1 60358.325526898 2024-02-18T07:48:45.523950+00:00 19994330.289850991219 27869999.999964699149 262864330.289811998606 1 60358.325538457 2024-02-18T07:48:46.522689+00:00 19994330.290170211345 27869999.999997906387 262864330.290164440870 1 60358.325550049 2024-02-18T07:48:47.524221+00:00 19994330.289948247373 27870000.000019643456 262864330.289964199066 1 60358.325561667 2024-02-18T07:48:48.528065+00:00 19994330.289942398667 27869999.999997418374 262864330.289936125278 1 60358.325573192 2024-02-18T07:48:49.523759+00:00 19994330.290080334991 27870000.000004090369 262864330.290080726147 1 60358.325584803 2024-02-18T07:48:50.526990+00:00 19994330.289967633784 27869999.999970134348 262864330.289934068918 1 60358.325596441 2024-02-18T07:48:51.532485+00:00 19994330.289823953062 27870000.000003054738 262864330.289823293686 1 60358.325608045 2024-02-18T07:48:52.535079+00:00 19994330.290148876607 27870000.000002332032 262864330.290147513151 1 60358.325619601 2024-02-18T07:48:53.533513+00:00 19994330.290027372539 27870000.000027135015 262864330.290050804615 1 60358.325631139 2024-02-18T07:48:54.530453+00:00 19994330.289921361953 27869999.999997586012 262864330.289915263653 1 60358.325642679 2024-02-18T07:48:55.527498+00:00 19994330.290039140731 27869999.999960362911 262864330.289995819330 1 60358.325654235 2024-02-18T07:48:56.525861+00:00 19994330.290152136236 27869999.999924331903 262864330.290072768927 1 60358.325665869 2024-02-18T07:48:57.531082+00:00 19994330.289939034730 27869999.999893400818 262864330.289828747511 1 60358.325677427 2024-02-18T07:48:58.529709+00:00 19994330.289842803031 27869999.999964464456 262864330.289803594351 1 60358.325689177 2024-02-18T07:48:59.544923+00:00 19994330.290006797761 27869999.999996714294 262864330.289999812841 1 60358.325700604 2024-02-18T07:49:00.532170+00:00 19994330.290262278169 27869999.999986529350 262864330.290245115757 1 60358.325712129 2024-02-18T07:49:01.528002+00:00 19994330.290106959641 27870000.000006932765 262864330.290110200644 1 60358.325723650 2024-02-18T07:49:02.523387+00:00 19994330.289858158678 27870000.000039443374 262864330.289893925190 1 60358.325735214 2024-02-18T07:49:03.522505+00:00 19994330.290004141629 27870000.000015377998 262864330.290015816689 1 60358.325746832 2024-02-18T07:49:04.526287+00:00 19994330.289873816073 27870000.000025372952 262864330.289895474911 1 60358.325758362 2024-02-18T07:49:05.522483+00:00 19994330.290036093444 27869999.999997772276 262864330.290030151606 1 60358.325769933 2024-02-18T07:49:06.522257+00:00 19994330.290004961193 27869999.999971173704 262864330.289972454309 1 60358.325781519 2024-02-18T07:49:07.523183+00:00 19994330.289924897254 27869999.999950535595 262864330.289871722460 1 60358.325793131 2024-02-18T07:49:08.526526+00:00 19994330.289949651808 27870000.000017166138 262864330.289963126183 1 60358.325804728 2024-02-18T07:49:09.528513+00:00 19994330.289876382798 27869999.999995395541 262864330.289868086576 1 60358.325816242 2024-02-18T07:49:10.523257+00:00 19994330.290100440383 27870000.000040788203 262864330.290137529373 1 60358.325827864 2024-02-18T07:49:11.527435+00:00 19994330.289802908897 27870000.000047363341 262864330.289846569300 1 60358.325839372 2024-02-18T07:49:12.521736+00:00 19994330.289932563901 27870000.000038076192 262864330.289966940880 1 60358.325850993 2024-02-18T07:49:13.525851+00:00 19994330.290181033313 27870000.000043135136 262864330.290220469236 1 60358.325862609 2024-02-18T07:49:14.529420+00:00 19994330.289971217513 27870000.000018641353 262864330.289986193180 1 60358.325874164 2024-02-18T07:49:15.527790+00:00 19994330.290040031075 27869999.999977994710 262864330.290014326572 1 60358.325885799 2024-02-18T07:49:16.532998+00:00 19994330.289958681911 27870000.000020168722 262864330.289975166321 1 60358.325897422 2024-02-18T07:49:17.537286+00:00 19994330.290073093027 27869999.999952539802 262864330.290021955967 1 60358.325908894 2024-02-18T07:49:18.528418+00:00 19994330.289749924093 27869999.999938920140 262864330.289685130119 1 60358.325920388 2024-02-18T07:49:19.521495+00:00 19994330.289941437542 27869999.999992463738 262864330.289930194616 1 60358.325932103 2024-02-18T07:49:20.533735+00:00 19994330.290021158755 27869999.999977782369 262864330.289995223284 1 60358.325943613 2024-02-18T07:49:21.528156+00:00 19994330.289732389152 27869999.999981932342 262864330.289710640907 1 60358.325955113 2024-02-18T07:49:22.521750+00:00 19994330.290109343827 27870000.000016279519 262864330.290121912956 1 60358.325967002 2024-02-18T07:49:23.548950+00:00 19994330.290097229183 27870000.000061742961 262864330.290155291557 1 60358.325978262 2024-02-18T07:49:24.521886+00:00 19994330.289812345058 27870000.000026248395 262864330.289834916592 1 60358.325989938 2024-02-18T07:49:25.530627+00:00 19994330.289932154119 27870000.000000920147 262864330.289929389954 1 60358.326001530 2024-02-18T07:49:26.532202+00:00 19994330.289764061570 27870000.000001206994 262864330.289761543274 1 60358.326013023 2024-02-18T07:49:27.525232+00:00 19994330.290085632354 27869999.999979786575 262864330.290061742067 1 60358.326024703 2024-02-18T07:49:28.534358+00:00 19994330.289743047208 27869999.999984361231 262864330.289723694324 1 60358.326036198 2024-02-18T07:49:29.527476+00:00 19994330.289841208607 27869999.999986063689 262864330.289823561907 1 60358.326047965 2024-02-18T07:49:30.544224+00:00 19994330.289887864143 27869999.999992735684 262864330.289876908064 1 60358.326059435 2024-02-18T07:49:31.535206+00:00 19994330.289942778647 27869999.999958280474 262864330.289897352457 1 60358.326070980 2024-02-18T07:49:32.532694+00:00 19994330.289916727692 27869999.999988496304 262864330.289901524782 1 60358.326082477 2024-02-18T07:49:33.526015+00:00 19994330.290177192539 27870000.000017672777 262864330.290191173553 1 60358.326094295 2024-02-18T07:49:34.547066+00:00 19994330.290108080953 27870000.000052306801 262864330.290156692266 1 60358.326105633 2024-02-18T07:49:35.526689+00:00 19994330.289970140904 27870000.000040110201 262864330.290006548166 1 60358.326117238 2024-02-18T07:49:36.529375+00:00 19994330.289970856160 27870000.000043444335 262864330.290010601282 1 60358.326128806 2024-02-18T07:49:37.528816+00:00 19994330.289750277996 27870000.000050056726 262864330.289796650410 1 60358.326140503 2024-02-18T07:49:38.539468+00:00 19994330.289985742420 27869999.999984178692 262864330.289966225624 1 60358.326151935 2024-02-18T07:49:39.527219+00:00 19994330.289933878928 27869999.999981403351 262864330.289911597967 1 60358.326163539 2024-02-18T07:49:40.529776+00:00 19994330.289808772504 27869999.999963562936 262864330.289768636227 1 60358.326175100 2024-02-18T07:49:41.528645+00:00 19994330.289958678186 27869999.999961998314 262864330.289916992188 1 60358.326186689 2024-02-18T07:49:42.529917+00:00 19994330.290037170053 27870000.000002503395 262864330.290035963058 1 60358.326198251 2024-02-18T07:49:43.528911+00:00 19994330.290043871850 27870000.000023797154 262864330.290063947439 1 60358.326209835 2024-02-18T07:49:44.529738+00:00 19994330.289942063391 27870000.000010188669 262864330.289948552847 1 60358.326221392 2024-02-18T07:49:45.528256+00:00 19994330.290054295212 27870000.000008713454 262864330.290059298277 1 60358.326233007 2024-02-18T07:49:46.531771+00:00 19994330.289896678180 27870000.000037711114 262864330.289930671453 1 60358.326244482 2024-02-18T07:49:47.523261+00:00 19994330.290228262544 27870000.000053036958 262864330.290277600288 1 60358.326256138 2024-02-18T07:49:48.530365+00:00 19994330.289856288582 27869999.999992106110 262864330.289844691753 1 60358.326267674 2024-02-18T07:49:49.527012+00:00 19994330.289971664548 27869999.999999154359 262864330.289967119694 1 60358.326279312 2024-02-18T07:49:50.532557+00:00 19994330.290133330971 27869999.999949626625 262864330.290079265833 1 60358.326290789 2024-02-18T07:49:51.524199+00:00 19994330.289908200502 27869999.999915648252 262864330.289820164442 1 60358.326302578 2024-02-18T07:49:52.542763+00:00 19994330.289846662432 27869999.999985080212 262864330.289828032255 1 60358.326313979 2024-02-18T07:49:53.527752+00:00 19994330.289960335940 27869999.999977968633 262864330.289934605360 1 60358.326325488 2024-02-18T07:49:54.522196+00:00 19994330.290129799396 27870000.000007718801 262864330.290133833885 1 60358.326337161 2024-02-18T07:49:55.530733+00:00 19994330.289945315570 27870000.000056870282 262864330.289998471737 1 60358.326348639 2024-02-18T07:49:56.522376+00:00 19994330.290029503405 27869999.999999582767 262864330.290025383234 1 60358.326360265 2024-02-18T07:49:57.526907+00:00 19994330.289952028543 27870000.000019539148 262864330.289967894554 1 60358.326371804 2024-02-18T07:49:58.523896+00:00 19994330.290046095848 27870000.000057011843 262864330.290099412203 1 60358.326383467 2024-02-18T07:49:59.531511+00:00 19994330.290169589221 27870000.000034727156 262864330.290200620890 1 60358.326395099 2024-02-18T07:50:00.536507+00:00 19994330.290023364127 27869999.999943733215 262864330.289963394403 1 60358.326406953 2024-02-18T07:50:01.560758+00:00 19994330.290098067373 27869999.999969102442 262864330.290063470602 1 60358.326418223 2024-02-18T07:50:02.534482+00:00 19994330.289835382253 27869999.999911837280 262864330.289743542671 1 60358.326429795 2024-02-18T07:50:03.534226+00:00 19994330.290091458708 27869999.999956738204 262864330.290044486523 1 60358.326441295 2024-02-18T07:50:04.527842+00:00 19994330.290019229054 27870000.000009506941 262864330.290025055408 1 60358.326452887 2024-02-18T07:50:05.529430+00:00 19994330.289908003062 27870000.000011775643 262864330.289916068316 1 60358.326464535 2024-02-18T07:50:06.535815+00:00 19994330.290041737258 27870000.000031836331 262864330.290069878101 1 60358.326476063 2024-02-18T07:50:07.531859+00:00 19994330.289830505848 27870000.000030454248 262864330.289857268333 1 60358.326487595 2024-02-18T07:50:08.528248+00:00 19994330.289851207286 27870000.000051733106 262864330.289899259806 1 60358.326499221 2024-02-18T07:50:09.532690+00:00 19994330.289948537946 27870000.000029195100 262864330.289974033833 1 60358.326510779 2024-02-18T07:50:10.531253+00:00 19994330.289805073291 27870000.000002902001 262864330.289804279804 1 60358.326522396 2024-02-18T07:50:11.535050+00:00 19994330.289805516601 27869999.999945357442 262864330.289747178555 1 60358.326533834 2024-02-18T07:50:12.523305+00:00 19994330.289929717779 27869999.999964669347 262864330.289890676737 1 60358.326545511 2024-02-18T07:50:13.532174+00:00 19994330.290171891451 27869999.999957945198 262864330.290126144886 1 60358.326557031 2024-02-18T07:50:14.527512+00:00 19994330.290068112314 27869999.999987635761 262864330.290052056313 1 60358.326568545 2024-02-18T07:50:15.522267+00:00 19994330.289765287191 27869999.999976146966 262864330.289737761021 1 60358.326580112 2024-02-18T07:50:16.521719+00:00 19994330.290135435760 27870000.000051572919 262864330.290183305740 1 60358.326591686 2024-02-18T07:50:17.521701+00:00 19994330.289894271642 27870000.000039007515 262864330.289929598570 1 60358.326603263 2024-02-18T07:50:18.521937+00:00 19994330.290136631578 27870000.000027764589 262864330.290160715580 1 60358.326614882 2024-02-18T07:50:19.525831+00:00 19994330.290043700486 27870000.000037785619 262864330.290077805519 1 60358.326626397 2024-02-18T07:50:20.520695+00:00 19994330.289853472263 27870000.000039160252 262864330.289888948202 1 60358.326638015 2024-02-18T07:50:21.524468+00:00 19994330.289837792516 27869999.999945852906 262864330.289779961109 1 60358.326649588 2024-02-18T07:50:22.524418+00:00 19994330.289869885892 27870000.000028561801 262864330.289894729853 1 60358.326661177 2024-02-18T07:50:23.525666+00:00 19994330.290154546499 27869999.999977294356 262864330.290128141642 1 60358.326672716 2024-02-18T07:50:24.522673+00:00 19994330.289979968220 27869999.999953169376 262864330.289929449558 1 60358.326684244 2024-02-18T07:50:25.518682+00:00 19994330.290180969983 27869999.999986909330 262864330.290164202452 1 60358.326695844 2024-02-18T07:50:26.520925+00:00 19994330.289950381964 27869999.999943513423 262864330.289890199900 1 60358.326707456 2024-02-18T07:50:27.524234+00:00 19994330.289850331843 27870000.000034932047 262864330.289881557226 1 60358.326719059 2024-02-18T07:50:28.526661+00:00 19994330.290078327060 27869999.999991260469 262864330.290065884590 1 60358.326730579 2024-02-18T07:50:29.522050+00:00 19994330.289830852300 27869999.999978121370 262864330.289805293083 1 60358.326742159 2024-02-18T07:50:30.522534+00:00 19994330.290083386004 27870000.000041842461 262864330.290121525526 1 60358.326753923 2024-02-18T07:50:31.538948+00:00 19994330.289894890040 27870000.000030554831 262864330.289921730757 1 60358.326765357 2024-02-18T07:50:32.526841+00:00 19994330.289929408580 27870000.000019539148 262864330.289945274591 1 60358.326776910 2024-02-18T07:50:33.525037+00:00 19994330.289878550917 27870000.000020612031 262864330.289895474911 1 60358.326788464 2024-02-18T07:50:34.523292+00:00 19994330.289964422584 27869999.999991249293 262864330.289951980114 1 60358.326800052 2024-02-18T07:50:35.524512+00:00 19994330.289873234928 27869999.999972242862 262864330.289841800928 1 60358.326811695 2024-02-18T07:50:36.530462+00:00 19994330.290093421936 27869999.999989185482 262864330.290078908205 1 60358.326823198 2024-02-18T07:50:37.524317+00:00 19994330.289937969297 27869999.999995108694 262864330.289929389954 1 60358.326834784 2024-02-18T07:50:38.525340+00:00 19994330.289911799133 27869999.999987952411 262864330.289896070957 1 60358.326846321 2024-02-18T07:50:39.522093+00:00 19994330.289908666164 27870000.000040464103 262864330.289945453405 1 60358.326858127 2024-02-18T07:50:40.542151+00:00 19994330.289822649211 27869999.999974887818 262864330.289793819189 1 60358.326869471 2024-02-18T07:50:41.522246+00:00 19994330.290166255087 27870000.000013399869 262864330.290175974369 1 60358.326881030 2024-02-18T07:50:42.521009+00:00 19994330.289778977633 27869999.999968927354 262864330.289744198322 1 60358.326892622 2024-02-18T07:50:43.522506+00:00 19994330.289767660201 27870000.000002149493 262864330.289766103029 1 60358.326904183 2024-02-18T07:50:44.521444+00:00 19994330.290127351880 27869999.999997716397 262864330.290121376514 1 60358.326915775 2024-02-18T07:50:45.523009+00:00 19994330.289882615209 27869999.999936625361 262864330.289815545082 1 60358.326927400 2024-02-18T07:50:46.527345+00:00 19994330.290011931211 27870000.000011444092 262864330.290019690990 1 60358.326938909 2024-02-18T07:50:47.521761+00:00 19994330.289935767651 27870000.000010922551 262864330.289942979813 1 60358.326950491 2024-02-18T07:50:48.522441+00:00 19994330.289863977581 27869999.999998956919 262864330.289859235287 1 60358.326962104 2024-02-18T07:50:49.525745+00:00 19994330.290130056441 27870000.000035777688 262864330.290162116289 1 60358.326973701 2024-02-18T07:50:50.527763+00:00 19994330.290015578270 27870000.000082232058 262864330.290094107389 1 60358.326985287 2024-02-18T07:50:51.528767+00:00 19994330.289943009615 27870000.000017821789 262864330.289957135916 1 60358.326996833 2024-02-18T07:50:52.526351+00:00 19994330.289818789810 27870000.000003900379 262864330.289819002151 1 60358.327008338 2024-02-18T07:50:53.520355+00:00 19994330.289979342371 27869999.999968178570 262864330.289943814278 1 60358.327019901 2024-02-18T07:50:54.519418+00:00 19994330.290169466287 27869999.999954126775 262864330.290119916201 1 60358.327031515 2024-02-18T07:50:55.522879+00:00 19994330.289935324341 27869999.999936155975 262864330.289867788553 1 60358.327043101 2024-02-18T07:50:56.523927+00:00 19994330.289789155126 27869999.999948035926 262864330.289733469486 1 60358.327054649 2024-02-18T07:50:57.521681+00:00 19994330.289972007275 27870000.000023745000 262864330.289992064238 1 60358.327066300 2024-02-18T07:50:58.528353+00:00 19994330.289995823056 27870000.000014375895 262864330.290006488562 1 60358.327077818 2024-02-18T07:50:59.523471+00:00 19994330.289770990610 27870000.000059872866 262864330.289827167988 1 60358.327089380 2024-02-18T07:51:00.522485+00:00 19994330.289709087461 27870000.000029467046 262864330.289734870195 1 60358.327101164 2024-02-18T07:51:01.540552+00:00 19994330.289959751070 27870000.000057756901 262864330.290013819933 1 60358.327112524 2024-02-18T07:51:02.522078+00:00 19994330.290215332061 27870000.000051338226 262864330.290262997150 1 60358.327124160 2024-02-18T07:51:03.527397+00:00 19994330.290108215064 27869999.999997183681 262864330.290101706982 1 60358.327135659 2024-02-18T07:51:04.520913+00:00 19994330.289789263159 27870000.000005125999 262864330.289790689945 1 60358.327147321 2024-02-18T07:51:05.528531+00:00 19994330.290030788630 27869999.999998342246 262864330.290025413036 1 60358.327158856 2024-02-18T07:51:06.525176+00:00 19994330.289951194078 27869999.999941121787 262864330.289888620377 1 60358.327170397 2024-02-18T07:51:07.522336+00:00 19994330.290047153831 27870000.000005904585 262864330.290049374104 1 60358.327181944 2024-02-18T07:51:08.519937+00:00 19994330.289987083524 27869999.999960150570 262864330.289943546057 1 60358.327193522 2024-02-18T07:51:09.520295+00:00 19994330.290251221508 27869999.999978240579 262864330.290225774050 1 60358.327205101 2024-02-18T07:51:10.520692+00:00 19994330.289916433394 27869999.999968703836 262864330.289881438017 1 60358.327216681 2024-02-18T07:51:11.521236+00:00 19994330.289984606206 27869999.999996889383 262864330.289977818727 1 60358.327228338 2024-02-18T07:51:12.528449+00:00 19994330.290109496564 27870000.000029090792 262864330.290134876966 1 60358.327239838 2024-02-18T07:51:13.522046+00:00 19994330.289774727076 27870000.000059042126 262864330.289830058813 1 60358.327251424 2024-02-18T07:51:14.523047+00:00 19994330.290114384145 27869999.999998673797 262864330.290109366179 1 60358.327263003 2024-02-18T07:51:15.523446+00:00 19994330.289580110461 27869999.999984022230 262864330.289560437202 1 60358.327274610 2024-02-18T07:51:16.526328+00:00 19994330.290090691298 27869999.999972827733 262864330.290059804916 1 60358.327286180 2024-02-18T07:51:17.525914+00:00 19994330.289956726134 27869999.999942459166 262864330.289895474911 1 60358.327297702 2024-02-18T07:51:18.521413+00:00 19994330.289977353066 27869999.999972250313 262864330.289945900440 1 60358.327309304 2024-02-18T07:51:19.523835+00:00 19994330.290014944971 27869999.999972917140 262864330.289984166622 1 60358.327320827 2024-02-18T07:51:20.519415+00:00 19994330.289869640023 27869999.999994482845 262864330.289860427380 1 60358.327332400 2024-02-18T07:51:21.519386+00:00 19994330.289764720947 27869999.999997772276 262864330.289758801460 1 60358.327343994 2024-02-18T07:51:22.521092+00:00 19994330.290137905627 27870000.000072594732 262864330.290206819773 1 60358.327355574 2024-02-18T07:51:23.521588+00:00 19994330.289881121367 27869999.999977093190 262864330.289854496717 1 60358.327367143 2024-02-18T07:51:24.521128+00:00 19994330.289934873581 27870000.000000730157 262864330.289931893349 1 60358.327378729 2024-02-18T07:51:25.522213+00:00 19994330.289845883846 27870000.000005748123 262864330.289847940207 1 60358.327390341 2024-02-18T07:51:26.525454+00:00 19994330.290246903896 27870000.000036440790 262864330.290279656649 1 60358.327401878 2024-02-18T07:51:27.522305+00:00 19994330.290359597653 27869999.999960634857 262864330.290316522121 1 60358.327413435 2024-02-18T07:51:28.520796+00:00 19994330.289877392352 27869999.999973688275 262864330.289847373962 1 60358.327425049 2024-02-18T07:51:29.524261+00:00 19994330.289835717529 27869999.999982640147 262864330.289814680815 1 60358.327436593 2024-02-18T07:51:30.521623+00:00 19994330.290179949254 27869999.999977126718 262864330.290153354406 1 60358.327448184 2024-02-18T07:51:31.523067+00:00 19994330.290069267154 27870000.000056181103 262864330.290121734142 1 60358.327459744 2024-02-18T07:51:32.521867+00:00 19994330.289867486805 27869999.999999996275 262864330.289863795042 1 60358.327471321 2024-02-18T07:51:33.522168+00:00 19994330.289879836142 27870000.000022344291 262864330.289898484945 1 60358.327482905 2024-02-18T07:51:34.522959+00:00 19994330.289824351668 27870000.000030867755 262864330.289851546288 1 60358.327494498 2024-02-18T07:51:35.524608+00:00 19994330.289992652833 27870000.000014271587 262864330.290003240108 1 60358.327506018 2024-02-18T07:51:36.519974+00:00 19994330.290038038045 27869999.999981451780 262864330.290015816689 1 60358.327517592 2024-02-18T07:51:37.519970+00:00 19994330.289973367006 27870000.000046540052 262864330.290016233921 1 60358.327529220 2024-02-18T07:51:38.524610+00:00 19994330.289702586830 27869999.999968230724 262864330.289667129517 1 60358.327540753 2024-02-18T07:51:39.521099+00:00 19994330.289992280304 27869999.999977186322 262864330.289965748787 1 60358.327552371 2024-02-18T07:51:40.524825+00:00 19994330.290271773934 27869999.999983251095 262864330.290251314640 1 60358.327563914 2024-02-18T07:51:41.522130+00:00 19994330.290003031492 27869999.999961335212 262864330.289960682392 1 60358.327575476 2024-02-18T07:51:42.521170+00:00 19994330.289889369160 27869999.999992534518 262864330.289878219366 1 60358.327587043 2024-02-18T07:51:43.520532+00:00 19994330.290168873966 27870000.000014618039 262864330.290179789066 1 60358.327598638 2024-02-18T07:51:44.522341+00:00 19994330.289895862341 27870000.000020638108 262864330.289912790060 1 60358.327610245 2024-02-18T07:51:45.525113+00:00 19994330.289918974042 27870000.000011127442 262864330.289926409721 1 60358.327621765 2024-02-18T07:51:46.520438+00:00 19994330.290135040879 27870000.000053163618 262864330.290184497833 1 60358.327633372 2024-02-18T07:51:47.523312+00:00 19994330.289475638419 27870000.000095933676 262864330.289567887783 1 60358.327644908 2024-02-18T07:51:48.520050+00:00 19994330.290066655725 27869999.999999850988 262864330.290062814951 1 60358.327656526 2024-02-18T07:51:49.523858+00:00 19994330.289991550148 27869999.999965243042 262864330.289953112602 1 60358.327668064 2024-02-18T07:51:50.520714+00:00 19994330.289933003485 27869999.999921686947 262864330.289850980043 1 60358.327679635 2024-02-18T07:51:51.520462+00:00 19994330.289925049990 27869999.999962974340 262864330.289884328842 1 60358.327691258 2024-02-18T07:51:52.524691+00:00 19994330.289861828089 27869999.999977067113 262864330.289835184813 1 60358.327702796 2024-02-18T07:51:53.521586+00:00 19994330.290044039488 27869999.999968551099 262864330.290008902550 1 60358.327714383 2024-02-18T07:51:54.522646+00:00 19994330.290248170495 27870000.000048011541 262864330.290292501450 1 60358.327725941 2024-02-18T07:51:55.521348+00:00 19994330.289982996881 27869999.999961514026 262864330.289940834045 1 60358.327737524 2024-02-18T07:51:56.522103+00:00 19994330.289782389998 27870000.000052094460 262864330.289830803871 1 60358.327749095 2024-02-18T07:51:57.521831+00:00 19994330.289942190051 27870000.000012606382 262864330.289951086044 1 60358.327760664 2024-02-18T07:51:58.521364+00:00 19994330.290192075074 27870000.000030402094 262864330.290218770504 1 60358.327772269 2024-02-18T07:51:59.524099+00:00 19994330.289773840457 27870000.000016205013 262864330.289786368608 1 60358.327783835 2024-02-18T07:52:00.523334+00:00 19994330.290171612054 27870000.000007499009 262864330.290175437927 1 60358.327795503 2024-02-18T07:52:01.531435+00:00 19994330.289916295558 27869999.999983951449 262864330.289896577597 1 60358.327807060 2024-02-18T07:52:02.529940+00:00 19994330.290159706026 27869999.999995611608 262864330.290151625872 1 60358.327818720 2024-02-18T07:52:03.537359+00:00 19994330.290025584400 27870000.000052936375 262864330.290074825287 1 60358.327830260 2024-02-18T07:52:04.534439+00:00 19994330.289995338768 27869999.999995909631 262864330.289987564087 1 60358.327841762 2024-02-18T07:52:05.528189+00:00 19994330.289866451174 27870000.000026535243 262864330.289889276028 1 60358.327853364 2024-02-18T07:52:06.530656+00:00 19994330.289658993483 27870000.000021830201 262864330.289677113295 1 60358.327864973 2024-02-18T07:52:07.533673+00:00 19994330.290236786008 27870000.000039480627 262864330.290272593498 1 60358.327876468 2024-02-18T07:52:08.526851+00:00 19994330.289910998195 27869999.999984521419 262864330.289891839027 1 60358.327888151 2024-02-18T07:52:09.536205+00:00 19994330.290225900710 27870000.000004582107 262864330.290226787329 1 60358.327899689 2024-02-18T07:52:10.533156+00:00 19994330.289810907096 27870000.000021036714 262864330.289828240871 1 60358.327911274 2024-02-18T07:52:11.534091+00:00 19994330.289899773896 27869999.999952774495 262864330.289848834276 1 60358.327922856 2024-02-18T07:52:12.534792+00:00 19994330.289711382240 27869999.999937728047 262864330.289645403624 1 60358.327934356 2024-02-18T07:52:13.528408+00:00 19994330.290192037821 27869999.999961111695 262864330.290149450302 1 60358.327946048 2024-02-18T07:52:14.538588+00:00 19994330.289894752204 27869999.999965101480 262864330.289856165648 1 60358.327957471 2024-02-18T07:52:15.525489+00:00 19994330.289917271584 27869999.999994784594 262864330.289908349514 1 60358.327969036 2024-02-18T07:52:16.524692+00:00 19994330.290101595223 27870000.000014565885 262864330.290112465620 1 60358.327980554 2024-02-18T07:52:17.519847+00:00 19994330.289829768240 27870000.000003132969 262864330.289829194546 1 60358.327992154 2024-02-18T07:52:18.522122+00:00 19994330.290175225586 27869999.999991770834 262864330.290163308382 1 60358.328003729 2024-02-18T07:52:19.522166+00:00 19994330.289980798960 27870000.000061843544 262864330.290038943291 1 60358.328015355 2024-02-18T07:52:20.526698+00:00 19994330.290083043277 27870000.000063244253 262864330.290142595768 1 60358.328026869 2024-02-18T07:52:21.521498+00:00 19994330.289936352521 27870000.000018619001 262864330.289951294661 1 60358.328038506 2024-02-18T07:52:22.526890+00:00 19994330.289920900017 27869999.999995682389 262864330.289912879467 1 60358.328050072 2024-02-18T07:52:23.526213+00:00 19994330.289847571403 27869999.999952044338 262864330.289795935154 1 60358.328061841 2024-02-18T07:52:24.543087+00:00 19994330.290104255080 27870000.000001519918 262864330.290102064610 1 60358.328073180 2024-02-18T07:52:25.522767+00:00 19994330.290066156536 27869999.999979965389 262864330.290042430162 1 60358.328084770 2024-02-18T07:52:26.524139+00:00 19994330.289954021573 27869999.999960847199 262864330.289911150932 1 60358.328096351 2024-02-18T07:52:27.524750+00:00 19994330.290025629103 27870000.000018831342 262864330.290040761232 1 60358.328107920 2024-02-18T07:52:28.524278+00:00 19994330.289971906692 27869999.999999623746 262864330.289967834949 1 60358.328119768 2024-02-18T07:52:29.547938+00:00 19994330.289818439633 27870000.000066995621 262864330.289881736040 1 60358.328131093 2024-02-18T07:52:30.526429+00:00 19994330.290152773261 27870000.000004578382 262864330.290153682232 1 60358.328142618 2024-02-18T07:52:31.522180+00:00 19994330.289931531996 27870000.000001516193 262864330.289929360151 1 60358.328154200 2024-02-18T07:52:32.522848+00:00 19994330.289987929165 27869999.999950598925 262864330.289934813976 1 60358.328165739 2024-02-18T07:52:33.519878+00:00 19994330.289870344102 27869999.999946724623 262864330.289813369513 1 60358.328177332 2024-02-18T07:52:34.521483+00:00 19994330.290128059685 27869999.999934867024 262864330.290059208870 1 60358.328188920 2024-02-18T07:52:35.522685+00:00 19994330.289941929281 27869999.999926008284 262864330.289864242077 1 60358.328200475 2024-02-18T07:52:36.521017+00:00 19994330.290119275451 27869999.999989926815 262864330.290105521679 1 60358.328212060 2024-02-18T07:52:37.521998+00:00 19994330.290138032287 27869999.999993115664 262864330.290127456188 1 60358.328223609 2024-02-18T07:52:38.519811+00:00 19994330.290061611682 27870000.000084925443 262864330.290142863989 1 60358.328235225 2024-02-18T07:52:39.523471+00:00 19994330.290004771203 27870000.000021070242 262864330.290022134781 1 60358.328246844 2024-02-18T07:52:40.527289+00:00 19994330.289900533855 27870000.000041306019 262864330.289938151836 1 60358.328258385 2024-02-18T07:52:41.524449+00:00 19994330.289962355047 27870000.000034425408 262864330.289993077517 1 60358.328269908 2024-02-18T07:52:42.520090+00:00 19994330.290192682296 27870000.000048704445 262864330.290237694979 1 60358.328281530 2024-02-18T07:52:43.524213+00:00 19994330.289896819741 27870000.000024534762 262864330.289917647839 1 60358.328293087 2024-02-18T07:52:44.522756+00:00 19994330.289790157229 27869999.999907698482 262864330.289694160223 1 60358.328304899 2024-02-18T07:52:45.543292+00:00 19994330.289936415851 27869999.999939553440 262864330.289872288704 1 60358.328316381 2024-02-18T07:52:46.535343+00:00 19994330.289889231324 27869999.999982118607 262864330.289867639542 1 60358.328327801 2024-02-18T07:52:47.521999+00:00 19994330.289851877838 27869999.999976795167 262864330.289824962616 1 60358.328339398 2024-02-18T07:52:48.523961+00:00 19994330.290249060839 27870000.000003766268 262864330.290249109268 1 60358.328351031 2024-02-18T07:52:49.529072+00:00 19994330.290051203221 27870000.000007841736 262864330.290055334568 1 60358.328362523 2024-02-18T07:52:50.521998+00:00 19994330.289813920856 27870000.000011719763 262864330.289821922779 1 60358.328374137 2024-02-18T07:52:51.525405+00:00 19994330.289819139987 27870000.000012855977 262864330.289828300476 1 60358.328385669 2024-02-18T07:52:52.521791+00:00 19994330.290060233325 27870000.000009659678 262864330.290066182613 1 60358.328397293 2024-02-18T07:52:53.526138+00:00 19994330.290004763752 27869999.999975334853 262864330.289976388216 1 60358.328408886 2024-02-18T07:52:54.527748+00:00 19994330.289949152619 27870000.000004176050 262864330.289949625731 1 60358.328420389 2024-02-18T07:52:55.521651+00:00 19994330.289931479841 27870000.000017128885 262864330.289944916964 1 60358.328431977 2024-02-18T07:52:56.522846+00:00 19994330.289991449565 27869999.999955773354 262864330.289943516254 1 60358.328443541 2024-02-18T07:52:57.521959+00:00 19994330.290240358561 27870000.000014472753 262864330.290251135826 1 60358.328455154 2024-02-18T07:52:58.525286+00:00 19994330.289853915572 27869999.999972496182 262864330.289822697639 1 60358.328466670 2024-02-18T07:52:59.520298+00:00 19994330.289960082620 27870000.000040780753 262864330.289997160435 1 60358.328478314 2024-02-18T07:53:00.526381+00:00 19994330.290066801012 27870000.000028174371 262864330.290091276169 1 60358.328489822 2024-02-18T07:53:01.520647+00:00 19994330.289834193885 27869999.999996557832 262864330.289827048779 1 60358.328501453 2024-02-18T07:53:02.525494+00:00 19994330.289944756776 27870000.000034082681 262864330.289975166321 1 60358.328513001 2024-02-18T07:53:03.523244+00:00 19994330.289926394820 27870000.000033281744 262864330.289955973625 1 60358.328524525 2024-02-18T07:53:04.518991+00:00 19994330.289968166500 27869999.999999530613 262864330.289963990450 1 60358.328536148 2024-02-18T07:53:05.523227+00:00 19994330.289777956903 27869999.999984025955 262864330.289758294821 1 60358.328547748 2024-02-18T07:53:06.525388+00:00 19994330.290005791932 27869999.999930072576 262864330.289932191372 1 60358.328559286 2024-02-18T07:53:07.522289+00:00 19994330.289878781885 27869999.999945487827 262864330.289820581675 1 60358.328570865 2024-02-18T07:53:08.522759+00:00 19994330.289937313646 27869999.999980095774 262864330.289913713932 1 60358.328582524 2024-02-18T07:53:09.530115+00:00 19994330.290052063763 27869999.999991387129 262864330.290039747953 1 60358.328594048 2024-02-18T07:53:10.525764+00:00 19994330.290048856288 27869999.999991632998 262864330.290036797523 1 60358.328605588 2024-02-18T07:53:11.522823+00:00 19994330.289958473295 27870000.000078991055 262864330.290033757687 1 60358.328617193 2024-02-18T07:53:12.525469+00:00 19994330.289786506444 27870000.000008370727 262864330.289791196585 1 60358.328628739 2024-02-18T07:53:13.523097+00:00 19994330.290221162140 27870000.000029813498 262864330.290247261524 1 60358.328640323 2024-02-18T07:53:14.523881+00:00 19994330.290073588490 27869999.999979633838 262864330.290049552917 1 60358.328651874 2024-02-18T07:53:15.521925+00:00 19994330.289721202105 27870000.000010225922 262864330.289727717638 1 60358.328663479 2024-02-18T07:53:16.524546+00:00 19994330.289919156581 27869999.999952144921 262864330.289867609739 1 60358.328675054 2024-02-18T07:53:17.524674+00:00 19994330.290160700679 27869999.999943204224 262864330.290100216866 1 60358.328686580 2024-02-18T07:53:18.520538+00:00 19994330.289914231747 27869999.999958023429 262864330.289868563414 1 60358.328698149 2024-02-18T07:53:19.520090+00:00 19994330.290031004697 27870000.000013604760 262864330.290040910244 1 60358.328709801 2024-02-18T07:53:20.526820+00:00 19994330.289878718555 27869999.999997306615 262864330.289872348309 1 60358.328721323 2024-02-18T07:53:21.522277+00:00 19994330.290057238191 27869999.999950438738 262864330.290003985167 1 60358.328732898 2024-02-18T07:53:22.522367+00:00 19994330.289984982461 27870000.000040661544 262864330.290021926165 1 60358.328744506 2024-02-18T07:53:23.525318+00:00 19994330.289964593947 27869999.999986901879 262864330.289947777987 1 60358.328756022 2024-02-18T07:53:24.520325+00:00 19994330.289955817163 27870000.000046439469 262864330.289998561144 1 60358.328767647 2024-02-18T07:53:25.524687+00:00 19994330.290187273175 27870000.000022795051 262864330.290206372738 1 60358.328779187 2024-02-18T07:53:26.521716+00:00 19994330.290000256151 27869999.999987594783 262864330.289984166622 1 60358.328790745 2024-02-18T07:53:27.520381+00:00 19994330.289992928505 27869999.999950546771 262864330.289939790964 1 60358.328802379 2024-02-18T07:53:28.525543+00:00 19994330.289861403406 27869999.999970585108 262864330.289828300476 1 60358.328813882 2024-02-18T07:53:29.519378+00:00 19994330.290272798389 27870000.000001776963 262864330.290270894766 1 60358.328825481 2024-02-18T07:53:30.521540+00:00 19994330.289946373552 27870000.000009205192 262864330.289951890707 1 60358.328837034 2024-02-18T07:53:31.519765+00:00 19994330.289945948869 27870000.000034898520 262864330.289977163076 1 60358.328848617 2024-02-18T07:53:32.520507+00:00 19994330.290090475231 27870000.000028911978 262864330.290115684271 1 60358.328860214 2024-02-18T07:53:33.522434+00:00 19994330.290071170777 27870000.000029962510 262864330.290097415447 1 60358.328871771 2024-02-18T07:53:34.521049+00:00 19994330.289925638586 27870000.000049225986 262864330.289971172810 1 60358.328883377 2024-02-18T07:53:35.523768+00:00 19994330.290177498013 27870000.000017073005 262864330.290190875530 1 60358.328894968 2024-02-18T07:53:36.525226+00:00 19994330.289896715432 27870000.000031050295 262864330.289924085140 1 60358.328906489 2024-02-18T07:53:37.520626+00:00 19994330.290073018521 27870000.000009533018 262864330.290078848600 1 60358.328918083 2024-02-18T07:53:38.522323+00:00 19994330.289856877178 27869999.999964892864 262864330.289818078279 1 60358.328929681 2024-02-18T07:53:39.524450+00:00 19994330.290174577385 27869999.999948974699 262864330.290119856596 1 60358.328941285 2024-02-18T07:53:40.527002+00:00 19994330.289983164519 27869999.999927286059 262864330.289906740189 1 60358.328952811 2024-02-18T07:53:41.522861+00:00 19994330.290064588189 27869999.999956052750 262864330.290016949177 1 60358.328964356 2024-02-18T07:53:42.520366+00:00 19994330.289906911552 27869999.999900821596 262864330.289804041386 1 60358.328975955 2024-02-18T07:53:43.522536+00:00 19994330.289953116328 27870000.000014320016 262864330.289963722229 1 60358.328987517 2024-02-18T07:53:44.521454+00:00 19994330.290139116347 27870000.000041589141 262864330.290177017450 1 60358.328999090 2024-02-18T07:53:45.521335+00:00 19994330.290001634508 27870000.000066559762 262864330.290064483881 1 60358.329010654 2024-02-18T07:53:46.520534+00:00 19994330.290094614029 27870000.000012740493 262864330.290103673935 1 60358.329022236 2024-02-18T07:53:47.521185+00:00 19994330.289898134768 27870000.000035569072 262864330.289930015802 1 60358.329033803 2024-02-18T07:53:48.520597+00:00 19994330.290037836879 27870000.000010095537 262864330.290044248104 1 60358.329045423 2024-02-18T07:53:49.524540+00:00 19994330.290047422051 27870000.000021822751 262864330.290065526962 1 60358.329056964 2024-02-18T07:53:50.521702+00:00 19994330.290033426136 27869999.999927319586 262864330.289957046509 1 60358.329068535 2024-02-18T07:53:51.521376+00:00 19994330.289957426488 27870000.000003732741 262864330.289957463741 1 60358.329080133 2024-02-18T07:53:52.523493+00:00 19994330.289797160774 27870000.000002842396 262864330.289796292782 1 60358.329091745 2024-02-18T07:53:53.526812+00:00 19994330.289941221476 27870000.000026267022 262864330.289963781834 1 60358.329103285 2024-02-18T07:53:54.523816+00:00 19994330.290102843195 27870000.000011619180 262864330.290110766888 1 60358.329114840 2024-02-18T07:53:55.522207+00:00 19994330.289933178574 27870000.000020056963 262864330.289949536324 1 60358.329126410 2024-02-18T07:53:56.521844+00:00 19994330.290029890835 27870000.000060725957 262864330.290086925030 1 60358.329137964 2024-02-18T07:53:57.520066+00:00 19994330.289941959083 27870000.000043179840 262864330.289981454611 1 60358.329149553 2024-02-18T07:53:58.521326+00:00 19994330.289923217148 27869999.999987438321 262864330.289906948805 1 60358.329161171 2024-02-18T07:53:59.525177+00:00 19994330.290002282709 27869999.999977465719 262864330.289976060390 1 60358.329172710 2024-02-18T07:54:00.522120+00:00 19994330.290087968111 27869999.999989368021 262864330.290073633194 1 60358.329184362 2024-02-18T07:54:01.528884+00:00 19994330.290012922138 27869999.999983966351 262864330.289993196726 1 60358.329195926 2024-02-18T07:54:02.528013+00:00 19994330.289950329810 27869999.999988898635 262864330.289935559034 1 60358.329207449 2024-02-18T07:54:03.523597+00:00 19994330.290190935135 27869999.999952711165 262864330.290139943361 1 60358.329219055 2024-02-18T07:54:04.526372+00:00 19994330.289852213115 27869999.999980077147 262864330.289828598499 1 60358.329230557 2024-02-18T07:54:05.520119+00:00 19994330.289957977831 27870000.000026322901 262864330.289980590343 1 60358.329242242 2024-02-18T07:54:06.529648+00:00 19994330.290003556758 27870000.000014349818 262864330.290014237165 1 60358.329253877 2024-02-18T07:54:07.534933+00:00 19994330.289875831455 27870000.000010572374 262864330.289882719517 1 60358.329265350 2024-02-18T07:54:08.526182+00:00 19994330.289970852435 27870000.000063467771 262864330.290030628443 1 60358.329277027 2024-02-18T07:54:09.535127+00:00 19994330.290087677538 27870000.000028550625 262864330.290112525225 1 60358.329288661 2024-02-18T07:54:10.540272+00:00 19994330.290108110756 27870000.000000961125 262864330.290105372667 1 60358.329300071 2024-02-18T07:54:11.526131+00:00 19994330.289870418608 27869999.999998148531 262864330.289864867926 1 60358.329311705 2024-02-18T07:54:12.531343+00:00 19994330.290118463337 27869999.999952379614 262864330.290067136288 1 60358.329323192 2024-02-18T07:54:13.523768+00:00 19994330.289705730975 27869999.999929431826 262864330.289631456137 1 60358.329334828 2024-02-18T07:54:14.529122+00:00 19994330.289940595627 27870000.000002268702 262864330.289939165115 1 60358.329346560 2024-02-18T07:54:15.542810+00:00 19994330.289963856339 27869999.999995876104 262864330.289956033230 1 60358.329357923 2024-02-18T07:54:16.524570+00:00 19994330.290076319128 27870000.000010412186 262864330.290083020926 1 60358.329369494 2024-02-18T07:54:17.524305+00:00 19994330.289832148701 27870000.000022504479 262864330.289850950241 1 60358.329381077 2024-02-18T07:54:18.525063+00:00 19994330.290069777519 27870000.000027518719 262864330.290093600750 1 60358.329392692 2024-02-18T07:54:19.528583+00:00 19994330.289904575795 27870000.000029914081 262864330.289930790663 1 60358.329404184 2024-02-18T07:54:20.521514+00:00 19994330.290001966059 27870000.000020939857 262864330.290019214153 1 60358.329415804 2024-02-18T07:54:21.525486+00:00 19994330.290085252374 27870000.000004075468 262864330.290085643530 1 60358.329427349 2024-02-18T07:54:22.522932+00:00 19994330.290071018040 27869999.999985009432 262864330.290052324533 1 60358.329438921 2024-02-18T07:54:23.522765+00:00 19994330.290069896728 27869999.999994818121 262864330.290061026812 1 60358.329450529 2024-02-18T07:54:24.525705+00:00 19994330.289712272584 27869999.999912392348 262864330.289620965719 1 60358.329462100 2024-02-18T07:54:25.525412+00:00 19994330.290176663548 27870000.000025920570 262864330.290198892355 1 60358.329473620 2024-02-18T07:54:26.520781+00:00 19994330.289751280099 27869999.999999716878 262864330.289747297764 1 60358.329485251 2024-02-18T07:54:27.525696+00:00 19994330.289920903742 27870000.000060532242 262864330.289977729321 1 60358.329496865 2024-02-18T07:54:28.529151+00:00 19994330.290274765342 27870000.000022795051 262864330.290293872356 1 60358.329508382 2024-02-18T07:54:29.524175+00:00 19994330.290052298456 27870000.000054340810 262864330.290102928877 1 60358.329519942 2024-02-18T07:54:30.523018+00:00 19994330.290106810629 27870000.000002980232 262864330.290106087923 1 60358.329531500 2024-02-18T07:54:31.521589+00:00 19994330.289985246956 27869999.999992344528 262864330.289973884821 1 60358.329543112 2024-02-18T07:54:32.524906+00:00 19994330.289789885283 27869999.999993145466 262864330.289779335260 1 60358.329554661 2024-02-18T07:54:33.522694+00:00 19994330.289877329022 27869999.999989062548 262864330.289862692356 1 60358.329566280 2024-02-18T07:54:34.526617+00:00 19994330.289903461933 27869999.999958567321 262864330.289858341217 1 60358.329577849 2024-02-18T07:54:35.526165+00:00 19994330.290020752698 27870000.000006016344 262864330.290023088455 1 60358.329589427 2024-02-18T07:54:36.526548+00:00 19994330.289829790592 27869999.999946445227 262864330.289772540331 1 60358.329601012 2024-02-18T07:54:37.527444+00:00 19994330.289911285043 27870000.000001225621 262864330.289908826351 1 60358.329612564 2024-02-18T07:54:38.525556+00:00 19994330.290298812091 27869999.999953620136 262864330.290248751640 1 60358.329624082 2024-02-18T07:54:39.520684+00:00 19994330.289892718196 27870000.000037994236 262864330.289927005768 1 60358.329635696 2024-02-18T07:54:40.524147+00:00 19994330.290170386434 27870000.000019557774 262864330.290186226368 1 60358.329647253 2024-02-18T07:54:41.522645+00:00 19994330.289844769984 27870000.000054910779 262864330.289895981550 1 60358.329658819 2024-02-18T07:54:42.521996+00:00 19994330.289935898036 27869999.999981243163 262864330.289913445711 1 60358.329670405 2024-02-18T07:54:43.522948+00:00 19994330.289981804788 27870000.000003177673 262864330.289981305599 1 60358.329681965 2024-02-18T07:54:44.521730+00:00 19994330.289832256734 27869999.999953884631 262864330.289782464504 1 60358.329693584 2024-02-18T07:54:45.525661+00:00 19994330.290183074772 27870000.000002227724 262864330.290181607008 1 60358.329705161 2024-02-18T07:54:46.525908+00:00 19994330.289834901690 27870000.000020440668 262864330.289851665497 1 60358.329716695 2024-02-18T07:54:47.522433+00:00 19994330.289879526943 27869999.999948065728 262864330.289823889732 1 60358.329728310 2024-02-18T07:54:48.525940+00:00 19994330.289965596050 27870000.000004529953 262864330.289966434240 1 60358.329739833 2024-02-18T07:54:49.521540+00:00 19994330.289816651493 27870000.000038586557 262864330.289851546288 1 60358.329751416 2024-02-18T07:54:50.522333+00:00 19994330.289987530559 27870000.000013224781 262864330.289997071028 1 60358.329763055 2024-02-18T07:54:51.527968+00:00 19994330.289996962994 27870000.000033468008 262864330.290026724339 1 60358.329774558 2024-02-18T07:54:52.521767+00:00 19994330.289955765009 27870000.000024635345 262864330.289976716042 1 60358.329786130 2024-02-18T07:54:53.521665+00:00 19994330.290004931390 27870000.000004552305 262864330.290005803108 1 60358.329797691 2024-02-18T07:54:54.520482+00:00 19994330.290048841387 27869999.999943867326 262864330.289988994598 1 60358.329809269 2024-02-18T07:54:55.520830+00:00 19994330.289764974266 27869999.999965827912 262864330.289727091789 1 60358.329820834 2024-02-18T07:54:56.520067+00:00 19994330.289996445179 27869999.999945074320 262864330.289937824011 1 60358.329832442 2024-02-18T07:54:57.522959+00:00 19994330.289977945387 27869999.999958135188 262864330.289932370186 1 60358.329843983 2024-02-18T07:54:58.520111+00:00 19994330.289802651852 27869999.999977819622 262864330.289776772261 1 60358.329855577 2024-02-18T07:54:59.521841+00:00 19994330.290126275271 27870000.000017259270 262864330.290139824152 1 60358.329867178 2024-02-18T07:55:00.524153+00:00 19994330.290065903217 27869999.999994412065 262864330.290056616068 1 60358.329879048 2024-02-18T07:55:01.549737+00:00 19994330.289740934968 27870000.000067811459 262864330.289805054665 1 60358.329890477 2024-02-18T07:55:02.537198+00:00 19994330.290160432458 27870000.000022400171 262864330.290179133415 1 60358.329901990 2024-02-18T07:55:03.531918+00:00 19994330.290015112609 27870000.000046793371 262864330.290058195591 1 60358.329913666 2024-02-18T07:55:04.540751+00:00 19994330.289877668023 27870000.000008821487 262864330.289882779121 1 60358.329925068 2024-02-18T07:55:05.525858+00:00 19994330.290088478476 27870000.000031966716 262864330.290116757154 1 60358.329936735 2024-02-18T07:55:06.533946+00:00 19994330.289854358882 27869999.999995589256 262864330.289846241474 1 60358.329948293 2024-02-18T07:55:07.532472+00:00 19994330.290007606149 27869999.999982651323 262864330.289986550808 1 60358.329959862 2024-02-18T07:55:08.532091+00:00 19994330.289965372533 27869999.999986954033 262864330.289948612452 1 60358.329971476 2024-02-18T07:55:09.535543+00:00 19994330.289991233498 27869999.999984543771 262864330.289972066879 1 60358.329982990 2024-02-18T07:55:10.530378+00:00 19994330.289858154953 27870000.000024706125 262864330.289879173040 1 60358.329994504 2024-02-18T07:55:11.525188+00:00 19994330.290023159236 27870000.000042513013 262864330.290061950684 1 60358.330006126 2024-02-18T07:55:12.529302+00:00 19994330.290196161717 27870000.000052493066 262864330.290244936943 1 60358.330017712 2024-02-18T07:55:13.530259+00:00 19994330.290241736919 27870000.000035844743 262864330.290273904800 1 60358.330029239 2024-02-18T07:55:14.526285+00:00 19994330.289896778762 27870000.000058941543 262864330.289952039719 1 60358.330040815 2024-02-18T07:55:15.526400+00:00 19994330.289918515831 27870000.000041708350 262864330.289956539869 1 60358.330052464 2024-02-18T07:55:16.532920+00:00 19994330.290124189109 27869999.999919820577 262864330.290040314198 1 60358.330063922 2024-02-18T07:55:17.522841+00:00 19994330.289868764579 27869999.999956317246 262864330.289821386337 1 60358.330075492 2024-02-18T07:55:18.522540+00:00 19994330.289789423347 27869999.999951347709 262864330.289737105370 1 60358.330087077 2024-02-18T07:55:19.523486+00:00 19994330.290333226323 27869999.999964479357 262864330.290293991566 1 60358.330098696 2024-02-18T07:55:20.527298+00:00 19994330.289720702916 27869999.999961618334 262864330.289678633213 1 60358.330110262 2024-02-18T07:55:21.526669+00:00 19994330.290024034679 27870000.000031277537 262864330.290051639080 1 60358.330121782 2024-02-18T07:55:22.521973+00:00 19994330.290002770722 27869999.999982774258 262864330.289981842041 1 60358.330133365 2024-02-18T07:55:23.522720+00:00 19994330.290033113211 27870000.000005915761 262864330.290035307407 1 60358.330144960 2024-02-18T07:55:24.524580+00:00 19994330.289864663035 27870000.000049177557 262864330.289910137653 1 60358.330156508 2024-02-18T07:55:25.522262+00:00 19994330.290149107575 27870000.000007975847 262864330.290153384209 1 60358.330168064 2024-02-18T07:55:26.520709+00:00 19994330.289785780013 27870000.000054027885 262864330.289836108685 1 60358.330179689 2024-02-18T07:55:27.525084+00:00 19994330.289684411138 27869999.999966114759 262864330.289646834135 1 60358.330191210 2024-02-18T07:55:28.520542+00:00 19994330.290031243116 27869999.999964140356 262864330.289991706610 1 60358.330202811 2024-02-18T07:55:29.522854+00:00 19994330.290033221245 27869999.999936442822 262864330.289965957403 1 60358.330214371 2024-02-18T07:55:30.521628+00:00 19994330.289801858366 27869999.999977808446 262864330.289775967598 1 60358.330225943 2024-02-18T07:55:31.521449+00:00 19994330.290046647191 27869999.999991137534 262864330.290034115314 1 60358.330237558 2024-02-18T07:55:32.525041+00:00 19994330.289960674942 27869999.999986849725 262864330.289943844080 1 60358.330249147 2024-02-18T07:55:33.526284+00:00 19994330.289885416627 27870000.000043038279 262864330.289924740791 1 60358.330260718 2024-02-18T07:55:34.526030+00:00 19994330.289960455149 27870000.000056747347 262864330.290013492107 1 60358.330272265 2024-02-18T07:55:35.523670+00:00 19994330.290118001401 27870000.000032722950 262864330.290147036314 1 60358.330283833 2024-02-18T07:55:36.523184+00:00 19994330.289962537587 27870000.000015012920 262864330.289973855019 1 60358.330295387 2024-02-18T07:55:37.521417+00:00 19994330.289834078401 27869999.999987803400 262864330.289818197489 1 60358.330306971 2024-02-18T07:55:38.522242+00:00 19994330.290021914989 27870000.000014331192 262864330.290032565594 1 60358.330318552 2024-02-18T07:55:39.522895+00:00 19994330.289947722107 27869999.999896362424 262864330.289840370417 1 60358.330330121 2024-02-18T07:55:40.522434+00:00 19994330.289926338941 27869999.999975517392 262864330.289898157120 1 60358.330341679 2024-02-18T07:55:41.521091+00:00 19994330.289816476405 27869999.999986384064 262864330.289799153805 1 60358.330353322 2024-02-18T07:55:42.527079+00:00 19994330.289973706007 27870000.000025693327 262864330.289995700121 1 60358.330364901 2024-02-18T07:55:43.527425+00:00 19994330.289898112416 27870000.000029481947 262864330.289923906326 1 60358.330376464 2024-02-18T07:55:44.526468+00:00 19994330.290064737201 27870000.000092353672 262864330.290153384209 1 60358.330388281 2024-02-18T07:55:45.547497+00:00 19994330.289921268821 27870000.000077176839 262864330.289994776249 1 60358.330399696 2024-02-18T07:55:46.533731+00:00 19994330.289939571172 27870000.000023696572 262864330.289959579706 1 60358.330411160 2024-02-18T07:55:47.524214+00:00 19994330.290069989860 27870000.000008415431 262864330.290074706078 1 60358.330422796 2024-02-18T07:55:48.529560+00:00 19994330.290024884045 27869999.999979317188 262864330.290000498295 1 60358.330434434 2024-02-18T07:55:49.535104+00:00 19994330.289917785674 27870000.000002872199 262864330.289916962385 1 60358.330445883 2024-02-18T07:55:50.524325+00:00 19994330.289912808686 27869999.999932959676 262864330.289842069149 1 60358.330457500 2024-02-18T07:55:51.527961+00:00 19994330.290009375662 27869999.999983247370 262864330.289988934994 1 60358.330469066 2024-02-18T07:55:52.527321+00:00 19994330.289997588843 27869999.999983999878 262864330.289977878332 1 60358.330480594 2024-02-18T07:55:53.523315+00:00 19994330.289810303599 27869999.999974053353 262864330.289780646563 1 60358.330492391 2024-02-18T07:55:54.542574+00:00 19994330.290037624538 27870000.000053849071 262864330.290087789297 1 60358.330503813 2024-02-18T07:55:55.529432+00:00 19994330.290044415742 27870000.000047471374 262864330.290088206530 1 60358.330515427 2024-02-18T07:55:56.532851+00:00 19994330.290026873350 27870000.000022273511 262864330.290045440197 1 60358.330527064 2024-02-18T07:55:57.538327+00:00 19994330.289857517928 27870000.000038206577 262864330.289892017841 1 60358.330538590 2024-02-18T07:55:58.534120+00:00 19994330.289832834154 27869999.999989051372 262864330.289818197489 1 60358.330550157 2024-02-18T07:55:59.533513+00:00 19994330.290019530803 27870000.000026203692 262864330.290042042732 1 60358.330561634 2024-02-18T07:56:00.525197+00:00 19994330.289998218417 27869999.999936077744 262864330.289930582047 1 60358.330573237 2024-02-18T07:56:01.527686+00:00 19994330.290068935603 27869999.999893616885 262864330.289958834648 1 60358.330584810 2024-02-18T07:56:02.527616+00:00 19994330.290031902492 27869999.999968569726 262864330.289996773005 1 60358.330596423 2024-02-18T07:56:03.530945+00:00 19994330.289961811155 27869999.999938681722 262864330.289896786213 1 60358.330607921 2024-02-18T07:56:04.524379+00:00 19994330.289907652885 27870000.000025521964 262864330.289929479361 1 60358.330619495 2024-02-18T07:56:05.524365+00:00 19994330.290118563920 27870000.000005338341 262864330.290120214224 1 60358.330631134 2024-02-18T07:56:06.529950+00:00 19994330.290013771504 27870000.000027269125 262864330.290037333965 1 60358.330642766 2024-02-18T07:56:07.535002+00:00 19994330.290098126978 27870000.000065695494 262864330.290160119534 1 60358.330654292 2024-02-18T07:56:08.530859+00:00 19994330.290228772908 27870000.000025834888 262864330.290250927210 1 60358.330665776 2024-02-18T07:56:09.523021+00:00 19994330.289989564568 27870000.000000678003 262864330.289986550808 1 60358.330677371 2024-02-18T07:56:10.524834+00:00 19994330.290124095976 27870000.000015672296 262864330.290136069059 1 60358.330688936 2024-02-18T07:56:11.524071+00:00 19994330.289824739099 27869999.999966129661 262864330.289787173271 1 60358.330700619 2024-02-18T07:56:12.533507+00:00 19994330.289872836322 27870000.000048231333 262864330.289917349815 1 60358.330712097 2024-02-18T07:56:13.525168+00:00 19994330.290203940123 27869999.999987583607 262864330.290187805891 1 60358.330723670 2024-02-18T07:56:14.525095+00:00 19994330.289994526654 27869999.999956734478 262864330.289947569370 1 60358.330735195 2024-02-18T07:56:15.520872+00:00 19994330.289826508611 27870000.000048566610 262864330.289871394634 1 60358.330746794 2024-02-18T07:56:16.523030+00:00 19994330.289880689234 27870000.000005524606 262864330.289882510900 1 60358.330758385 2024-02-18T07:56:17.524490+00:00 19994330.290185838938 27870000.000021975487 262864330.290204107761 1 60358.330770065 2024-02-18T07:56:18.533605+00:00 19994330.290206208825 27869999.999949615449 262864330.290152132511 1 60358.330781538 2024-02-18T07:56:19.524862+00:00 19994330.289897352457 27870000.000052154064 262864330.289945811033 1 60358.330793161 2024-02-18T07:56:20.529145+00:00 19994330.289870765060 27870000.000082328916 262864330.289949387312 1 60358.330804662 2024-02-18T07:56:21.522786+00:00 19994330.290033917874 27869999.999951206148 262864330.289981424809 1 60358.330816279 2024-02-18T07:56:22.526482+00:00 19994330.289990402758 27869999.999986179173 262864330.289972871542 1 60358.330827912 2024-02-18T07:56:23.531601+00:00 19994330.289947427809 27869999.999998886138 262864330.289942622185 1 60358.330839440 2024-02-18T07:56:24.527611+00:00 19994330.289967894554 27869999.999989792705 262864330.289954006672 1 60358.330850965 2024-02-18T07:56:25.523426+00:00 19994330.289900485426 27869999.999997805804 262864330.289894580841 1 60358.330862636 2024-02-18T07:56:26.531754+00:00 19994330.289997123182 27870000.000056259334 262864330.290049701929 1 60358.330874128 2024-02-18T07:56:27.524694+00:00 19994330.290106303990 27870000.000030409545 262864330.290132999420 1 60358.330885739 2024-02-18T07:56:28.527867+00:00 19994330.289886631072 27870000.000037696213 262864330.289920628071 1 60358.330897266 2024-02-18T07:56:29.523740+00:00 19994330.290003281087 27870000.000038966537 262864330.290038555861 1 60358.330908938 2024-02-18T07:56:30.532269+00:00 19994330.290030982345 27870000.000004593283 262864330.290031880140 1 60358.330920468 2024-02-18T07:56:31.528449+00:00 19994330.289816390723 27869999.999993029982 262864330.289805710316 1 60358.330932037 2024-02-18T07:56:32.528040+00:00 19994330.289835855365 27870000.000013198704 262864330.289845347404 1 60358.330943538 2024-02-18T07:56:33.521676+00:00 19994330.289956990629 27869999.999935392290 262864330.289888679981 1 60358.330955115 2024-02-18T07:56:34.521935+00:00 19994330.289951514453 27869999.999984174967 262864330.289931982756 1 60358.330966692 2024-02-18T07:56:35.522172+00:00 19994330.290010936558 27869999.999972268939 262864330.289979517460 1 60358.330978248 2024-02-18T07:56:36.520645+00:00 19994330.289913643152 27869999.999984037131 262864330.289893984795 1 60358.330989869 2024-02-18T07:56:37.524676+00:00 19994330.289809606969 27870000.000006593764 262864330.289812505245 1 60358.331001413 2024-02-18T07:56:38.522048+00:00 19994330.289950996637 27870000.000002603978 262864330.289949893951 1 60358.331013019 2024-02-18T07:56:39.524865+00:00 19994330.289929013699 27870000.000002991408 262864330.289928287268 1 60358.331024745 2024-02-18T07:56:40.537937+00:00 19994330.289887439460 27870000.000002499670 262864330.289886236191 1 60358.331036183 2024-02-18T07:56:41.526226+00:00 19994330.290115561336 27870000.000021018088 262864330.290132880211 1 60358.331047742 2024-02-18T07:56:42.524912+00:00 19994330.290017679334 27869999.999999575317 262864330.290013551712 1 60358.331059278 2024-02-18T07:56:43.521664+00:00 19994330.290136329830 27869999.999955691397 262864330.290088325739 1 60358.331070863 2024-02-18T07:56:44.522566+00:00 19994330.289851624519 27869999.999982837588 262864330.289830774069 1 60358.331082536 2024-02-18T07:56:45.531140+00:00 19994330.289813812822 27869999.999962739646 262864330.289772868156 1 60358.331094057 2024-02-18T07:56:46.526500+00:00 19994330.290164593607 27869999.999959245324 262864330.290120124817 1 60358.331105638 2024-02-18T07:56:47.527097+00:00 19994330.289534155279 27869999.999982401729 262864330.289512872696 1 60358.331117158 2024-02-18T07:56:48.522418+00:00 19994330.290186367929 27870000.000038623810 262864330.290221303701 1 60358.331128719 2024-02-18T07:56:49.521363+00:00 19994330.290136482567 27870000.000057220459 262864330.290190011263 1 60358.331140286 2024-02-18T07:56:50.520719+00:00 19994330.289865087718 27870000.000055879354 262864330.289917260408 1 60358.331151946 2024-02-18T07:56:51.528082+00:00 19994330.290240772069 27870000.000038847327 262864330.290275931358 1 60358.331163428 2024-02-18T07:56:52.520145+00:00 19994330.290033351630 27869999.999980952591 262864330.290010601282 1 60358.331175181 2024-02-18T07:56:53.535630+00:00 19994330.289970669895 27869999.999986838549 262864330.289953798056 1 60358.331186723 2024-02-18T07:56:54.532882+00:00 19994330.289783574641 27870000.000010684133 262864330.289790540934 1 60358.331198320 2024-02-18T07:56:55.534835+00:00 19994330.289842087775 27869999.999975632876 262864330.289814025164 1 60358.331209862 2024-02-18T07:56:56.532065+00:00 19994330.289879240096 27869999.999975662678 262864330.289851188660 1 60358.331221448 2024-02-18T07:56:57.533151+00:00 19994330.289951063693 27869999.999964948744 262864330.289912313223 1 60358.331232884 2024-02-18T07:56:58.521209+00:00 19994330.289794474840 27869999.999952819198 262864330.289743602276 1 60358.331244512 2024-02-18T07:56:59.525873+00:00 19994330.290183421224 27869999.999927017838 262864330.290106743574 1 60358.331256045 2024-02-18T07:57:00.522255+00:00 19994330.289839435369 27869999.999949462712 262864330.289785206318 1 60358.331268082 2024-02-18T07:57:01.562269+00:00 19994330.290252484381 27870000.000042095780 262864330.290290862322 1 60358.331279290 2024-02-18T07:57:02.530642+00:00 19994330.289979167283 27870000.000051163137 262864330.290026634932 1 60358.331290776 2024-02-18T07:57:03.523091+00:00 19994330.290059622377 27870000.000012356788 262864330.290068298578 1 60358.331302339 2024-02-18T07:57:04.522069+00:00 19994330.289745349437 27869999.999964900315 262864330.289706557989 1 60358.331313910 2024-02-18T07:57:05.521846+00:00 19994330.290111884475 27869999.999980274588 262864330.290088474751 1 60358.331325487 2024-02-18T07:57:06.522089+00:00 19994330.289916973561 27869999.999963644892 262864330.289876908064 1 60358.331337050 2024-02-18T07:57:07.521082+00:00 19994330.289931666106 27869999.999999050051 262864330.289927005768 1 60358.331348650 2024-02-18T07:57:08.523358+00:00 19994330.290032848716 27869999.999979469925 262864330.290008604527 1 60358.331360201 2024-02-18T07:57:09.521390+00:00 19994330.290031269193 27869999.999985579401 262864330.290013134480 1 60358.331371810 2024-02-18T07:57:10.524359+00:00 19994330.289970912039 27869999.999974071980 262864330.289941281080 1 60358.331383388 2024-02-18T07:57:11.524770+00:00 19994330.289779685438 27869999.999970998615 262864330.289746999741 1 60358.331394929 2024-02-18T07:57:12.521890+00:00 19994330.289943635464 27869999.999998942018 262864330.289938867092 1 60358.331406573 2024-02-18T07:57:13.527887+00:00 19994330.290021594614 27870000.000016827136 262864330.290034741163 1 60358.331418107 2024-02-18T07:57:14.524448+00:00 19994330.289974663407 27870000.000019434839 262864330.289990395308 1 60358.331429800 2024-02-18T07:57:15.534774+00:00 19994330.290056172758 27869999.999988701195 262864330.290041178465 1 60358.331441416 2024-02-18T07:57:16.538390+00:00 19994330.290026139468 27869999.999985717237 262864330.290008157492 1 60358.331453045 2024-02-18T07:57:17.543084+00:00 19994330.290304884315 27869999.999967105687 262864330.290268301964 1 60358.331464427 2024-02-18T07:57:18.526435+00:00 19994330.289660822600 27869999.999977245927 262864330.289634346962 1 60358.331476016 2024-02-18T07:57:19.527740+00:00 19994330.289963018149 27869999.999967120588 262864330.289926439524 1 60358.331487891 2024-02-18T07:57:20.553785+00:00 19994330.289719603956 27870000.000039264560 262864330.289755195379 1 60358.331499301 2024-02-18T07:57:21.539583+00:00 19994330.289885118604 27870000.000032890588 262864330.289914309978 1 60358.331510921 2024-02-18T07:57:22.543629+00:00 19994330.290069770068 27870000.000051971525 262864330.290118038654 1 60358.331522330 2024-02-18T07:57:23.529262+00:00 19994330.290173176676 27870000.000086385757 262864330.290255874395 1 60358.331533906 2024-02-18T07:57:24.529490+00:00 19994330.290122292936 27870000.000038031489 262864330.290156632662 1 60358.331545427 2024-02-18T07:57:25.524884+00:00 19994330.289831865579 27870000.000037271529 262864330.289865463972 1 60358.331557032 2024-02-18T07:57:26.527596+00:00 19994330.290083341300 27869999.999950762838 262864330.290030419827 1 60358.331568665 2024-02-18T07:57:27.532686+00:00 19994330.289998061955 27870000.000009242445 262864330.290003597736 1 60358.331580273 2024-02-18T07:57:28.535622+00:00 19994330.289924684912 27869999.999952998012 262864330.289873987436 1 60358.331591704 2024-02-18T07:57:29.523207+00:00 19994330.289855699986 27869999.999937929213 262864330.289789915085 1 60358.331603352 2024-02-18T07:57:30.529598+00:00 19994330.290369350463 27870000.000008668751 262864330.290374338627 1 60358.331614917 2024-02-18T07:57:31.528786+00:00 19994330.290055003017 27870000.000008076429 262864330.290059387684 1 60358.331626676 2024-02-18T07:57:32.544781+00:00 19994330.289803616703 27869999.999995630234 262864330.289795547724 1 60358.331638110 2024-02-18T07:57:33.532707+00:00 19994330.289790887386 27870000.000036399812 262864330.289823591709 1 60358.331649626 2024-02-18T07:57:34.527661+00:00 19994330.289977166802 27870000.000001661479 262864330.289975136518 1 60358.331661267 2024-02-18T07:57:35.533473+00:00 19994330.289998818189 27869999.999996252358 262864330.289991378784 1 60358.331672824 2024-02-18T07:57:36.531995+00:00 19994330.290105488151 27869999.999998144805 262864330.290099948645 1 60358.331684449 2024-02-18T07:57:37.536411+00:00 19994330.289733868092 27869999.999994914979 262864330.289725065231 1 60358.331695924 2024-02-18T07:57:38.527826+00:00 19994330.289961386472 27869999.999948307872 262864330.289906024933 1 60358.331707466 2024-02-18T07:57:39.525087+00:00 19994330.289972368628 27869999.999989371747 262864330.289958029985 1 60358.331719103 2024-02-18T07:57:40.530536+00:00 19994330.290169086307 27869999.999988514930 262864330.290153920650 1 60358.331730691 2024-02-18T07:57:41.531670+00:00 19994330.289941240102 27869999.999981775880 262864330.289919316769 1 60358.331742168 2024-02-18T07:57:42.523332+00:00 19994330.289924953133 27870000.000040251762 262864330.289961516857 1 60358.331753919 2024-02-18T07:57:43.538571+00:00 19994330.290172606707 27870000.000031176955 262864330.290200084448 1 60358.331765362 2024-02-18T07:57:44.527273+00:00 19994330.289823707193 27870000.000058367848 262864330.289878368378 1 60358.331777125 2024-02-18T07:57:45.543576+00:00 19994330.290322642773 27870000.000000882894 262864330.290319830179 1 60358.331788552 2024-02-18T07:57:46.530863+00:00 19994330.289856459945 27869999.999994579703 262864330.289847344160 1 60358.331800068 2024-02-18T07:57:47.525897+00:00 19994330.289916530252 27870000.000016577542 262864330.289929389954 1 60358.331811695 2024-02-18T07:57:48.530444+00:00 19994330.289588920772 27870000.000034749508 262864330.289619982243 1 60358.331823288 2024-02-18T07:57:49.532062+00:00 19994330.289959028363 27869999.999958161265 262864330.289913475513 1 60358.331834902 2024-02-18T07:57:50.535493+00:00 19994330.289808213711 27869999.999952878803 262864330.289757400751 1 60358.331846382 2024-02-18T07:57:51.527395+00:00 19994330.290159393102 27869999.999932896346 262864330.290088593960 1 60358.331858109 2024-02-18T07:57:52.540621+00:00 19994330.289902713150 27869999.999944321811 262864330.289843350649 1 60358.331869748 2024-02-18T07:57:53.546215+00:00 19994330.289955705404 27869999.999980896711 262864330.289932906628 1 60358.331881101 2024-02-18T07:57:54.527169+00:00 19994330.290182776749 27870000.000064045191 262864330.290243119001 1 60358.331892954 2024-02-18T07:57:55.551237+00:00 19994330.290043614805 27870000.000055585057 262864330.290095508099 1 60358.331904296 2024-02-18T07:57:56.531209+00:00 19994330.289791096002 27870000.000048831105 262864330.289836227894 1 60358.331915827 2024-02-18T07:57:57.527472+00:00 19994330.289987232536 27870000.000090595335 262864330.290074139833 1 60358.331927461 2024-02-18T07:57:58.532573+00:00 19994330.289788778871 27870000.000042136759 262864330.289827227592 1 60358.331939185 2024-02-18T07:57:59.545549+00:00 19994330.290266066790 27869999.999970033765 262864330.290232390165 1 60358.331950583 2024-02-18T07:58:00.530421+00:00 19994330.290041286498 27869999.999992188066 262864330.290029793978 1 60358.331962429 2024-02-18T07:58:01.553836+00:00 19994330.289839938283 27870000.000031683594 262864330.289867937565 1 60358.331973738 2024-02-18T07:58:02.530917+00:00 19994330.290027193725 27869999.999953486025 262864330.289976984262 1 60358.331985289 2024-02-18T07:58:03.529003+00:00 19994330.289927285165 27869999.999967649579 262864330.289891213179 1 60358.331996793 2024-02-18T07:58:04.522901+00:00 19994330.289822645485 27870000.000008702278 262864330.289827644825 1 60358.332008368 2024-02-18T07:58:05.523044+00:00 19994330.290113005787 27869999.999988518655 262864330.290097832680 1 60358.332019990 2024-02-18T07:58:06.527183+00:00 19994330.289984855801 27870000.000025134534 262864330.290006279945 1 60358.332031548 2024-02-18T07:58:07.525744+00:00 19994330.290074333549 27869999.999992355704 262864330.290063023567 1 60358.332043188 2024-02-18T07:58:08.531470+00:00 19994330.289934918284 27870000.000017877668 262864330.289949119091 1 60358.332054686 2024-02-18T07:58:09.524853+00:00 19994330.290204133838 27870000.000029776245 262864330.290230214596 1 60358.332066246 2024-02-18T07:58:10.523680+00:00 19994330.289956923574 27869999.999981869012 262864330.289935112000 1 60358.332077851 2024-02-18T07:58:11.526333+00:00 19994330.289787810296 27869999.999990686774 262864330.289774805307 1 60358.332089360 2024-02-18T07:58:12.520743+00:00 19994330.290001444519 27869999.999956849962 262864330.289954602718 1 60358.332100958 2024-02-18T07:58:13.522784+00:00 19994330.289900496602 27869999.999998353422 262864330.289895176888 1 60358.332112561 2024-02-18T07:58:14.525317+00:00 19994330.289980538189 27869999.999959066510 262864330.289935886860 1 60358.332124129 2024-02-18T07:58:15.524748+00:00 19994330.289965588599 27869999.999962039292 262864330.289923936129 1 60358.332135656 2024-02-18T07:58:16.520675+00:00 19994330.290019888431 27870000.000032160431 262864330.290048360825 1 60358.332147237 2024-02-18T07:58:17.521251+00:00 19994330.289697244763 27870000.000069741160 262864330.289763271809 1 60358.332159129 2024-02-18T07:58:18.548789+00:00 19994330.290251251310 27870000.000019237399 262864330.290266811848 1 60358.332170460 2024-02-18T07:58:19.527723+00:00 19994330.290239654481 27870000.000033881515 262864330.290269851685 1 60358.332181971 2024-02-18T07:58:20.522275+00:00 19994330.289782520384 27870000.000000331551 262864330.289779156446 1 60358.332193525 2024-02-18T07:58:21.520533+00:00 19994330.290123816580 27870000.000024210662 262864330.290144324303 1 60358.332205134 2024-02-18T07:58:22.523584+00:00 19994330.290034253150 27869999.999939706177 262864330.289970278740 1 60358.332216695 2024-02-18T07:58:23.522441+00:00 19994330.289933193475 27869999.999943323433 262864330.289872825146 1 60358.332228285 2024-02-18T07:58:24.523834+00:00 19994330.289628170431 27869999.999929688871 262864330.289554178715 1 60358.332239887 2024-02-18T07:58:25.526259+00:00 19994330.289933808148 27870000.000005804002 262864330.289935916662 1 60358.332251427 2024-02-18T07:58:26.523274+00:00 19994330.290007255971 27870000.000020325184 262864330.290023893118 1 60358.332263012 2024-02-18T07:58:27.524236+00:00 19994330.289807215333 27869999.999996241182 262864330.289799749851 1 60358.332274573 2024-02-18T07:58:28.523085+00:00 19994330.290161091834 27870000.000023387372 262864330.290180802345 1 60358.332286220 2024-02-18T07:58:29.529406+00:00 19994330.289966356009 27870000.000061463565 262864330.290024101734 1 60358.332297785 2024-02-18T07:58:30.528609+00:00 19994330.290121614933 27870000.000055465847 262864330.290173381567 1 60358.332309321 2024-02-18T07:58:31.525318+00:00 19994330.289825771004 27870000.000010434538 262864330.289832502604 1 60358.332320880 2024-02-18T07:58:32.524050+00:00 19994330.290029641241 27869999.999967139214 262864330.289993077517 1 60358.332332484 2024-02-18T07:58:33.526599+00:00 19994330.289868284017 27869999.999958202243 262864330.289822816849 1 60358.332344034 2024-02-18T07:58:34.524493+00:00 19994330.289900671691 27869999.999980982393 262864330.289877951145 1 60358.332355595 2024-02-18T07:58:35.523409+00:00 19994330.290096402168 27870000.000042490661 262864330.290135204792 1 60358.332367134 2024-02-18T07:58:36.520352+00:00 19994330.290206741542 27870000.000047598034 262864330.290250629187 1 60358.332378710 2024-02-18T07:58:37.520526+00:00 19994330.289874397218 27869999.999982971698 262864330.289853692055 1 60358.332390285 2024-02-18T07:58:38.520618+00:00 19994330.290193974972 27870000.000063054264 262864330.290253341198 1 60358.332401899 2024-02-18T07:58:39.524084+00:00 19994330.289919409901 27869999.999962929636 262864330.289878636599 1 60358.332413462 2024-02-18T07:58:40.523096+00:00 19994330.290043555200 27870000.000068694353 262864330.290108561516 1 60358.332425018 2024-02-18T07:58:41.521553+00:00 19994330.290129922330 27869999.999998327345 262864330.290124565363 1 60358.332436949 2024-02-18T07:58:42.552405+00:00 19994330.290060520172 27870000.000008121133 262864330.290064930916 1 60358.332448190 2024-02-18T07:58:43.523598+00:00 19994330.289922181517 27869999.999972090125 262864330.289890587330 1 60358.332459774 2024-02-18T07:58:44.524503+00:00 19994330.289997767657 27869999.999985311180 262864330.289979368448 1 60358.332471311 2024-02-18T07:58:45.521301+00:00 19994330.289928380400 27869999.999965906143 262864330.289890587330 1 60358.332482927 2024-02-18T07:58:46.524919+00:00 19994330.290132232010 27869999.999983403832 262864330.290111929178 1 60358.332494437 2024-02-18T07:58:47.519359+00:00 19994330.289947107434 27869999.999981470406 262864330.289924860001 1 60358.332506066 2024-02-18T07:58:48.524091+00:00 19994330.289984315634 27870000.000021230429 262864330.290001839399 1 60358.332517616 2024-02-18T07:58:49.522045+00:00 19994330.289995916188 27870000.000020757318 262864330.290012955666 1 60358.332529177 2024-02-18T07:58:50.520889+00:00 19994330.289886109531 27870000.000012435019 262864330.289894849062 1 60358.332540793 2024-02-18T07:58:51.524494+00:00 19994330.289893094450 27870000.000037070364 262864330.289926469326 1 60358.332552473 2024-02-18T07:58:52.533636+00:00 19994330.290122576058 27869999.999961122870 262864330.290080010891 1 60358.332564008 2024-02-18T07:58:53.530337+00:00 19994330.289970237762 27869999.999992970377 262864330.289959520102 1 60358.332575611 2024-02-18T07:58:54.532774+00:00 19994330.289775583893 27869999.999944031239 262864330.289715915918 1 60358.332587261 2024-02-18T07:58:55.539358+00:00 19994330.290063247085 27869999.999917369336 262864330.289976894855 1 60358.332598655 2024-02-18T07:58:56.523729+00:00 19994330.289751827717 27869999.999962415546 262864330.289710551500 1 60358.332610325 2024-02-18T07:58:57.532126+00:00 19994330.290111053735 27869999.999955993146 262864330.290063351393 1 60358.332621857 2024-02-18T07:58:58.528446+00:00 19994330.290018592030 27870000.000002834946 262864330.290017724037 1 60358.332633419 2024-02-18T07:58:59.527418+00:00 19994330.290028903633 27870000.000030890107 262864330.290056079626 1 60358.332645066 2024-02-18T07:59:00.533709+00:00 19994330.289924561977 27870000.000038605183 262864330.289959460497 1 60358.332656780 2024-02-18T07:59:01.545798+00:00 19994330.289834532887 27870000.000051893294 262864330.289882719517 1 60358.332668113 2024-02-18T07:59:02.524965+00:00 19994330.289895832539 27870000.000018067658 262864330.289910197258 1 60358.332679641 2024-02-18T07:59:03.520917+00:00 19994330.289936129004 27870000.000026434660 262864330.289958864450 1 60358.332691212 2024-02-18T07:59:04.520734+00:00 19994330.290158484131 27869999.999998293817 262864330.290153086185 1 60358.332702930 2024-02-18T07:59:05.533155+00:00 19994330.289923608303 27870000.000043030828 262864330.289962947369 1 60358.332714393 2024-02-18T07:59:06.523557+00:00 19994330.289869558066 27869999.999975968152 262864330.289841830730 1 60358.332725937 2024-02-18T07:59:07.520895+00:00 19994330.289896100760 27869999.999978903681 262864330.289871305227 1 60358.332737606 2024-02-18T07:59:08.529154+00:00 19994330.289986509830 27869999.999973345548 262864330.289956182241 1 60358.332749126 2024-02-18T07:59:09.524456+00:00 19994330.289990175515 27869999.999977305532 262864330.289963781834 1 60358.332760656 2024-02-18T07:59:10.520657+00:00 19994330.290109861642 27869999.999966222793 262864330.290072411299 1 60358.332772266 2024-02-18T07:59:11.523776+00:00 19994330.290002796799 27870000.000014614314 262864330.290013700724 1 60358.332783798 2024-02-18T07:59:12.520141+00:00 19994330.289895154536 27870000.000050589442 262864330.289942055941 1 60358.332795599 2024-02-18T07:59:13.539796+00:00 19994330.290152408183 27870000.000023927540 262864330.290172636509 1 60358.332807065 2024-02-18T07:59:14.530404+00:00 19994330.289930496365 27869999.999994866550 262864330.289921671152 1 60358.332818679 2024-02-18T07:59:15.533849+00:00 19994330.289799217135 27869999.999976806343 262864330.289772331715 1 60358.332830207 2024-02-18T07:59:16.529943+00:00 19994330.290193770081 27869999.999993767589 262864330.290183842182 1 60358.332841801 2024-02-18T07:59:17.531569+00:00 19994330.289822343737 27870000.000009074807 262864330.289827704430 1 60358.332853397 2024-02-18T07:59:18.533518+00:00 19994330.290037643164 27869999.999961324036 262864330.289995253086 1 60358.332864854 2024-02-18T07:59:19.523403+00:00 19994330.290082208812 27869999.999983523041 262864330.290062040091 1 60358.332876436 2024-02-18T07:59:20.524125+00:00 19994330.290035583079 27869999.999999102205 262864330.290030986071 1 60358.332888139 2024-02-18T07:59:21.535254+00:00 19994330.289948467165 27869999.999953638762 262864330.289898395538 1 60358.332899660 2024-02-18T07:59:22.530615+00:00 19994330.290017850697 27870000.000008918345 262864330.290023058653 1 60358.332911331 2024-02-18T07:59:23.539028+00:00 19994330.290098145604 27869999.999997202307 262864330.290091633797 1 60358.332922751 2024-02-18T07:59:24.525654+00:00 19994330.289921071380 27870000.000038906932 262864330.289956301451 1 60358.332934382 2024-02-18T07:59:25.530650+00:00 19994330.289863232523 27869999.999979194254 262864330.289838731289 1 60358.332946095 2024-02-18T07:59:26.542572+00:00 19994330.290100667626 27870000.000021755695 262864330.290118724108 1 60358.332957723 2024-02-18T07:59:27.547303+00:00 19994330.289990458637 27870000.000023011118 262864330.290009766817 1 60358.332969162 2024-02-18T07:59:28.535569+00:00 19994330.289848972112 27869999.999981816858 262864330.289827108383 1 60358.332980772 2024-02-18T07:59:29.538733+00:00 19994330.290091805160 27869999.999960362911 262864330.290048480034 1 60358.332992368 2024-02-18T07:59:30.540610+00:00 19994330.290008720011 27869999.999963287264 262864330.289968311787 1 60358.333003758 2024-02-18T07:59:31.524733+00:00 19994330.289893332869 27870000.000001117587 262864330.289890766144 1 60358.333015355 2024-02-18T07:59:32.526711+00:00 19994330.289868205786 27870000.000050406903 262864330.289914906025 1 60358.333026967 2024-02-18T07:59:33.529914+00:00 19994330.290220506489 27870000.000057145953 262864330.290273964405 1 60358.333038667 2024-02-18T07:59:34.540805+00:00 19994330.290077604353 27869999.999995592982 262864330.290069490671 1 60358.333050136 2024-02-18T07:59:35.531715+00:00 19994330.289815947413 27870000.000041659921 262864330.289853930473 1 60358.333061705 2024-02-18T07:59:36.531319+00:00 19994330.290011428297 27870000.000006213784 262864330.290013939142 1 60358.333073297 2024-02-18T07:59:37.532800+00:00 19994330.289856389165 27869999.999925434589 262864330.289778113365 1 60358.333084864 2024-02-18T07:59:38.532194+00:00 19994330.290046785027 27870000.000004168600 262864330.290047258139 1 60358.333096616 2024-02-18T07:59:39.547614+00:00 19994330.290061842650 27869999.999924644828 262864330.289982795715 1 60358.333107925 2024-02-18T07:59:40.524732+00:00 19994330.290063176304 27870000.000022597611 262864330.290082067251 1 60358.333119500 2024-02-18T07:59:41.524783+00:00 19994330.289951749146 27869999.999995741993 262864330.289943784475 1 60358.333131121 2024-02-18T07:59:42.528845+00:00 19994330.289965968579 27870000.000048454851 262864330.290010720491 1 60358.333142741 2024-02-18T07:59:43.532793+00:00 19994330.290146958083 27870000.000021070242 262864330.290164321661 1 60358.333154314 2024-02-18T07:59:44.532741+00:00 19994330.290077507496 27870000.000003252178 262864330.290077060461 1 60358.333165878 2024-02-18T07:59:45.531854+00:00 19994330.289995752275 27870000.000025644898 262864330.290017694235 1 60358.333177353 2024-02-18T07:59:46.523340+00:00 19994330.290038492531 27869999.999978043139 262864330.290012836456 1 60358.333189009 2024-02-18T07:59:47.530359+00:00 19994330.289996758103 27869999.999949082732 262864330.289942145348 1 60358.333200535 2024-02-18T07:59:48.526213+00:00 19994330.289910722524 27869999.999993167818 262864330.289900213480 1 60358.333212127 2024-02-18T07:59:49.527799+00:00 19994330.290136169642 27870000.000029195100 262864330.290161669254 1 60358.333223756 2024-02-18T07:59:50.532578+00:00 19994330.289759069681 27869999.999946802855 262864330.289702177048 1 60358.333235295 2024-02-18T07:59:51.529449+00:00 19994330.290061995387 27870000.000020366162 262864330.290078639984 1 60358.333246832 2024-02-18T07:59:52.526262+00:00 19994330.290068902075 27869999.999960210174 262864330.290025413036 1 60358.333258552 2024-02-18T07:59:53.538854+00:00 19994330.289819259197 27869999.999963205308 262864330.289778769016 1 60358.333269981 2024-02-18T07:59:54.526350+00:00 19994330.290128745139 27869999.999984733760 262864330.290109783411 1 60358.333281612 2024-02-18T07:59:55.531249+00:00 19994330.289830304682 27870000.000029359013 262864330.289855957031 1 60358.333293142 2024-02-18T07:59:56.527498+00:00 19994330.290187712759 27870000.000001646578 262864330.290185660124 1 60358.333304784 2024-02-18T07:59:57.533342+00:00 19994330.290130164474 27870000.000038735569 262864330.290165215731 1 60358.333316208 2024-02-18T07:59:58.520396+00:00 19994330.290031902492 27869999.999956622720 262864330.289984822273 1 60358.333327791 2024-02-18T07:59:59.521129+00:00 19994330.289889104664 27869999.999974966049 262864330.289860367775 1 60358.333339430 2024-02-18T08:00:00.526786+00:00 19994330.289974406362 27869999.999955203384 262864330.289925932884 1 60358.333351005 2024-02-18T08:00:01.526841+00:00 19994330.289998251945 27869999.999977976084 262864330.289972543716 1 60358.333362667 2024-02-18T08:00:02.534435+00:00 19994330.289851743728 27869999.999963425100 262864330.289811491966 1 60358.333374219 2024-02-18T08:00:03.532482+00:00 19994330.290178637952 27870000.000007238239 262864330.290182173252 1 60358.333385751 2024-02-18T08:00:04.528882+00:00 19994330.289824351668 27870000.000009335577 262864330.289829969406 1 60358.333397456 2024-02-18T08:00:05.540146+00:00 19994330.290076021105 27870000.000060349703 262864330.290132671595 1 60358.333408862 2024-02-18T08:00:06.525707+00:00 19994330.289960842580 27870000.000013452023 262864330.289970576763 1 60358.333420399 2024-02-18T08:00:07.522440+00:00 19994330.289898686111 27870000.000006608665 262864330.289901614189 1 60358.333432025 2024-02-18T08:00:08.526969+00:00 19994330.290198031813 27870000.000075977296 262864330.290270298719 1 60358.333443656 2024-02-18T08:00:09.531828+00:00 19994330.289958536625 27869999.999929808080 262864330.289884656668 1 60358.333455195 2024-02-18T08:00:10.528829+00:00 19994330.289893057197 27869999.999971199781 262864330.289860576391 1 60358.333466763 2024-02-18T08:00:11.528280+00:00 19994330.289909649640 27869999.999977588654 262864330.289883553982 1 60358.333478298 2024-02-18T08:00:12.524900+00:00 19994330.290075290948 27869999.999971419573 262864330.290043026209 1 60358.333490062 2024-02-18T08:00:13.541326+00:00 19994330.290081109852 27869999.999969068915 262864330.290046483278 1 60358.333501464 2024-02-18T08:00:14.526477+00:00 19994330.289987642318 27869999.999984193593 262864330.289968162775 1 60358.333513005 2024-02-18T08:00:15.523656+00:00 19994330.290199507028 27870000.000028643757 262864330.290224462748 1 60358.333524597 2024-02-18T08:00:16.525150+00:00 19994330.289986021817 27870000.000016044825 262864330.289998352528 1 60358.333536134 2024-02-18T08:00:17.522010+00:00 19994330.290097933263 27870000.000019140542 262864330.290113359690 1 60358.333547743 2024-02-18T08:00:18.525016+00:00 19994330.289741795510 27870000.000060081482 262864330.289798170328 1 60358.333559524 2024-02-18T08:00:19.542909+00:00 19994330.290018178523 27870000.000033944845 262864330.290048420429 1 60358.333570888 2024-02-18T08:00:20.524751+00:00 19994330.289891213179 27869999.999980971217 262864330.289868503809 1 60358.333582482 2024-02-18T08:00:21.526493+00:00 19994330.289940617979 27869999.999977484345 262864330.289914399385 1 60358.333594006 2024-02-18T08:00:22.522082+00:00 19994330.289827499539 27869999.999930810183 262864330.289754599333 1 60358.333605960 2024-02-18T08:00:23.554986+00:00 19994330.290065746754 27869999.999995384365 262864330.290057420731 1 60358.333617167 2024-02-18T08:00:24.523234+00:00 19994330.289852615446 27870000.000020626932 262864330.289869546890 1 60358.333628752 2024-02-18T08:00:25.524211+00:00 19994330.290023181587 27870000.000046957284 262864330.290066450834 1 60358.333640313 2024-02-18T08:00:26.523045+00:00 19994330.290186110884 27870000.000020027161 262864330.290202438831 1 60358.333651984 2024-02-18T08:00:27.531397+00:00 19994330.289580024779 27870000.000005215406 262864330.289581537247 1 60358.333663432 2024-02-18T08:00:28.520572+00:00 19994330.290094599128 27870000.000025678426 262864330.290116608143 1 60358.333675037 2024-02-18T08:00:29.523177+00:00 19994330.289703674614 27870000.000016581267 262864330.289716541767 1 60358.333686660 2024-02-18T08:00:30.527403+00:00 19994330.290209092200 27870000.000022452325 262864330.290227830410 1 60358.333698198 2024-02-18T08:00:31.524333+00:00 19994330.290024049580 27870000.000003680587 262864330.290024042130 1 60358.333709803 2024-02-18T08:00:32.526990+00:00 19994330.290074769408 27869999.999940805137 262864330.290011882782 1 60358.333721426 2024-02-18T08:00:33.531253+00:00 19994330.289995033294 27869999.999988846481 262864330.289980202913 1 60358.333732898 2024-02-18T08:00:34.522425+00:00 19994330.289715487510 27869999.999913278967 262864330.289625078440 1 60358.333744437 2024-02-18T08:00:35.519409+00:00 19994330.290213488042 27870000.000012852252 262864330.290222644806 1 60358.333756031 2024-02-18T08:00:36.521109+00:00 19994330.289876539260 27870000.000033348799 262864330.289906203747 1 60358.333767596 2024-02-18T08:00:37.520273+00:00 19994330.290085915476 27870000.000068604946 262864330.290150821209 1 60358.333779189 2024-02-18T08:00:38.521950+00:00 19994330.289825379848 27870000.000104892999 262864330.289926588535 1 60358.333790745 2024-02-18T08:00:39.520328+00:00 19994330.290193736553 27870000.000007789582 262864330.290197819471 1 60358.333802332 2024-02-18T08:00:40.521504+00:00 19994330.289927132428 27870000.000046115369 262864330.289969533682 1 60358.333813928 2024-02-18T08:00:41.523349+00:00 19994330.289585743099 27870000.000008266419 262864330.289590299129 1 60358.333825572 2024-02-18T08:00:42.529421+00:00 19994330.289940651506 27869999.999938987195 262864330.289875954390 1 60358.333837123 2024-02-18T08:00:43.527450+00:00 19994330.289764802903 27869999.999960854650 262864330.289721935987 1 60358.333848633 2024-02-18T08:00:44.521890+00:00 19994330.290115322918 27869999.999930217862 262864330.290041834116 1 60358.333860260 2024-02-18T08:00:45.526427+00:00 19994330.290082659572 27869999.999941233546 262864330.290020197630 1 60358.333871812 2024-02-18T08:00:46.524544+00:00 19994330.289951842278 27869999.999987877905 262864330.289936006069 1 60358.333883349 2024-02-18T08:00:47.521396+00:00 19994330.290006164461 27870000.000044289976 262864330.290046751499 1 60358.333895010 2024-02-18T08:00:48.528873+00:00 19994330.290147788823 27870000.000032480806 262864330.290176570415 1 60358.333906544 2024-02-18T08:00:49.525399+00:00 19994330.289745960385 27870000.000040512532 262864330.289782762527 1 60358.333918084 2024-02-18T08:00:50.522488+00:00 19994330.290092229843 27870000.000040933490 262864330.290129482746 1 60358.333929720 2024-02-18T08:00:51.527854+00:00 19994330.290161814541 27870000.000003386289 262864330.290161520243 1 60358.333941302 2024-02-18T08:00:52.528502+00:00 19994330.289916303009 27870000.000054411590 262864330.289967030287 1 60358.333952844 2024-02-18T08:00:53.525703+00:00 19994330.289854988456 27869999.999947033823 262864330.289798319340 1 60358.333964514 2024-02-18T08:00:54.534002+00:00 19994330.290043134242 27869999.999985620379 262864330.290025085211 1 60358.333975974 2024-02-18T08:00:55.524113+00:00 19994330.290166813880 27869999.999982547015 262864330.290145665407 1 60358.333987536 2024-02-18T08:00:56.523133+00:00 19994330.289878372103 27869999.999988395721 262864330.289863079786 1 60358.333999258 2024-02-18T08:00:57.535873+00:00 19994330.289904851466 27870000.000019218773 262864330.289920389652 1 60358.334010798 2024-02-18T08:00:58.532893+00:00 19994330.289916194975 27869999.999988108873 262864330.289900600910 1 60358.334022548 2024-02-18T08:00:59.548172+00:00 19994330.290274672210 27870000.000066868961 262864330.290337860584 1 60358.334034026 2024-02-18T08:01:00.539809+00:00 19994330.289910584688 27869999.999989360571 262864330.289896249771 1 60358.334045486 2024-02-18T08:01:01.529938+00:00 19994330.290002025664 27870000.000036012381 262864330.290034323931 1 60358.334057013 2024-02-18T08:01:02.525875+00:00 19994330.290084604174 27870000.000002466142 262864330.290083378553 1 60358.334068554 2024-02-18T08:01:03.523061+00:00 19994330.290010817349 27869999.999961130321 262864330.289968252182 1 60358.334080158 2024-02-18T08:01:04.525617+00:00 19994330.290029961616 27869999.999901641160 262864330.289927929640 1 60358.334091673 2024-02-18T08:01:05.520525+00:00 19994330.289967425168 27869999.999957583845 262864330.289921313524 1 60358.334103280 2024-02-18T08:01:06.523400+00:00 19994330.289778299630 27869999.999976642430 262864330.289751231670 1 60358.334114815 2024-02-18T08:01:07.520022+00:00 19994330.289992559701 27869999.999973651022 262864330.289962530136 1 60358.334126395 2024-02-18T08:01:08.520546+00:00 19994330.290101125836 27869999.999981686473 262864330.290079116821 1 60358.334137959 2024-02-18T08:01:09.519645+00:00 19994330.289906270802 27870000.000061552972 262864330.289964109659 1 60358.334149579 2024-02-18T08:01:10.523635+00:00 19994330.289965145290 27870000.000023912638 262864330.289985358715 1 60358.334161126 2024-02-18T08:01:11.521293+00:00 19994330.289953425527 27870000.000061012805 262864330.290010750294 1 60358.334172737 2024-02-18T08:01:12.524505+00:00 19994330.290127910674 27870000.000027649105 262864330.290151864290 1 60358.334184438 2024-02-18T08:01:13.535495+00:00 19994330.289733204991 27870000.000024840236 262864330.289754360914 1 60358.334195966 2024-02-18T08:01:14.531461+00:00 19994330.290122162551 27869999.999948322773 262864330.290066778660 1 60358.334207480 2024-02-18T08:01:15.526242+00:00 19994330.290083419532 27870000.000004310161 262864330.290084034204 1 60358.334219176 2024-02-18T08:01:16.536795+00:00 19994330.289724208415 27870000.000013083220 262864330.289733588696 1 60358.334230775 2024-02-18T08:01:17.539001+00:00 19994330.289903536439 27869999.999930411577 262864330.289830267429 1 60358.334242172 2024-02-18T08:01:18.523657+00:00 19994330.289952699095 27870000.000000458211 262864330.289949446917 1 60358.334253849 2024-02-18T08:01:19.532548+00:00 19994330.290055103600 27869999.999987460673 262864330.290038853884 1 60358.334265359 2024-02-18T08:01:20.527008+00:00 19994330.290116310120 27870000.000010740012 262864330.290123343468 1 60358.334277006 2024-02-18T08:01:21.533340+00:00 19994330.289895243943 27870000.000014074147 262864330.289905607700 1 60358.334288548 2024-02-18T08:01:22.530577+00:00 19994330.290106244385 27870000.000061482191 262864330.290164023638 1 60358.334300024 2024-02-18T08:01:23.522129+00:00 19994330.289869375527 27870000.000016659498 262864330.289882332087 1 60358.334311687 2024-02-18T08:01:24.529809+00:00 19994330.290172345936 27870000.000048916787 262864330.290217548609 1 60358.334323269 2024-02-18T08:01:25.530489+00:00 19994330.289981603622 27869999.999987669289 262864330.289965569973 1 60358.334334821 2024-02-18T08:01:26.528525+00:00 19994330.289829622954 27869999.999998800457 262864330.289824724197 1 60358.334346320 2024-02-18T08:01:27.522006+00:00 19994330.290006496012 27869999.999972026795 262864330.289974808693 1 60358.334358041 2024-02-18T08:01:28.534766+00:00 19994330.290087319911 27869999.999990474433 262864330.290074080229 1 60358.334369516 2024-02-18T08:01:29.526204+00:00 19994330.290101211518 27870000.000007770956 262864330.290105283260 1 60358.334381107 2024-02-18T08:01:30.527612+00:00 19994330.289738155901 27869999.999979596585 262864330.289714038372 1 60358.334392688 2024-02-18T08:01:31.528281+00:00 19994330.289915543050 27869999.999993026257 262864330.289904862642 1 60358.334404327 2024-02-18T08:01:32.533874+00:00 19994330.289970513433 27869999.999987091869 262864330.289953917265 1 60358.334415911 2024-02-18T08:01:33.534724+00:00 19994330.289999641478 27870000.000025395304 262864330.290021330118 1 60358.334427410 2024-02-18T08:01:34.528223+00:00 19994330.289826977998 27869999.999998640269 262864330.289821922779 1 60358.334439028 2024-02-18T08:01:35.531999+00:00 19994330.290136691183 27870000.000002313405 262864330.290135324001 1 60358.334450614 2024-02-18T08:01:36.533031+00:00 19994330.290092922747 27869999.999979831278 262864330.290069043636 1 60358.334462207 2024-02-18T08:01:37.534674+00:00 19994330.290035706013 27869999.999959845096 262864330.289991855621 1 60358.334473687 2024-02-18T08:01:38.526595+00:00 19994330.290002275258 27869999.999964274466 262864330.289962857962 1 60358.334485279 2024-02-18T08:01:39.528121+00:00 19994330.289798319340 27869999.999977424741 262864330.289772033691 1 60358.334496915 2024-02-18T08:01:40.533508+00:00 19994330.290049150586 27869999.999898917973 262864330.289944350719 1 60358.334508434 2024-02-18T08:01:41.528709+00:00 19994330.290050461888 27869999.999976206571 262864330.290022969246 1 60358.334520056 2024-02-18T08:01:42.532835+00:00 19994330.289738722146 27870000.000020049512 262864330.289755076170 1 60358.334531543 2024-02-18T08:01:43.525311+00:00 19994330.289971847087 27870000.000055991113 262864330.290024161339 1 60358.334543188 2024-02-18T08:01:44.531432+00:00 19994330.290044341236 27870000.000078376383 262864330.290119022131 1 60358.334554743 2024-02-18T08:01:45.529845+00:00 19994330.290049877018 27870000.000019181520 262864330.290065377951 1 60358.334566455 2024-02-18T08:01:46.541705+00:00 19994330.289894208312 27870000.000019732863 262864330.289910256863 1 60358.334577927 2024-02-18T08:01:47.532896+00:00 19994330.289834536612 27870000.000060290098 262864330.289891123772 1 60358.334589505 2024-02-18T08:01:48.533220+00:00 19994330.289925109595 27869999.999998066574 262864330.289919465780 1 60358.334601035 2024-02-18T08:01:49.529421+00:00 19994330.289934340864 27869999.999971982092 262864330.289902627468 1 60358.334612585 2024-02-18T08:01:50.527352+00:00 19994330.290060769767 27869999.999945428222 262864330.290002495050 1 60358.334624165 2024-02-18T08:01:51.527813+00:00 19994330.289947047830 27870000.000006739050 262864330.289950072765 1 60358.334635693 2024-02-18T08:01:52.523881+00:00 19994330.289956890047 27870000.000021565706 262864330.289974778891 1 60358.334647409 2024-02-18T08:01:53.536147+00:00 19994330.290086995810 27870000.000001773238 262864330.290085077286 1 60358.334658860 2024-02-18T08:01:54.525528+00:00 19994330.289857905358 27870000.000067446381 262864330.289921641350 1 60358.334670376 2024-02-18T08:01:55.520509+00:00 19994330.290028560907 27870000.000014860183 262864330.290039747953 1 60358.334682107 2024-02-18T08:01:56.534041+00:00 19994330.290156364441 27870000.000012848526 262864330.290165513754 1 60358.334693647 2024-02-18T08:01:57.531124+00:00 19994330.289679642767 27869999.999991998076 262864330.289667963982 1 60358.334705172 2024-02-18T08:01:58.526827+00:00 19994330.289930202067 27869999.999971553683 262864330.289898067713 1 60358.334716804 2024-02-18T08:01:59.531884+00:00 19994330.290015906096 27869999.999966725707 262864330.289978951216 1 60358.334728406 2024-02-18T08:02:00.534311+00:00 19994330.289988894016 27870000.000005908310 262864330.289991110563 1 60358.334740005 2024-02-18T08:02:01.536480+00:00 19994330.290001526475 27869999.999996818602 262864330.289994657040 1 60358.334751474 2024-02-18T08:02:02.527357+00:00 19994330.290045153350 27869999.999981526285 262864330.290022969246 1 60358.334763067 2024-02-18T08:02:03.529014+00:00 19994330.289762616158 27869999.999996792525 262864330.289755702019 1 60358.334774577 2024-02-18T08:02:04.523449+00:00 19994330.290131706744 27870000.000010639429 262864330.290138661861 1 60358.334786117 2024-02-18T08:02:05.520508+00:00 19994330.289936434478 27870000.000054430217 262864330.289987146854 1 60358.334797814 2024-02-18T08:02:06.531081+00:00 19994330.290139257908 27870000.000090938061 262864330.290226489305 1 60358.334809312 2024-02-18T08:02:07.524509+00:00 19994330.289864350110 27869999.999981399626 262864330.289842069149 1 60358.334820963 2024-02-18T08:02:08.531228+00:00 19994330.289798568934 27870000.000016558915 262864330.289811432362 1 60358.334832435 2024-02-18T08:02:09.522323+00:00 19994330.289879370481 27869999.999949306250 262864330.289824992418 1 60358.334844162 2024-02-18T08:02:10.535594+00:00 19994330.289839446545 27869999.999920200557 262864330.289755940437 1 60358.334855657 2024-02-18T08:02:11.528741+00:00 19994330.290080919862 27869999.999969910830 262864330.290047109127 1 60358.334867253 2024-02-18T08:02:12.530631+00:00 19994330.290024902672 27869999.999971102923 262864330.289992302656 1 60358.334878738 2024-02-18T08:02:13.522918+00:00 19994330.289796102792 27869999.999960228801 262864330.289752662182 1 60358.334890381 2024-02-18T08:02:14.528943+00:00 19994330.289877053350 27869999.999988708645 262864330.289862066507 1 60358.334901888 2024-02-18T08:02:15.523171+00:00 19994330.289912309498 27869999.999995082617 262864330.289903700352 1 60358.334913573 2024-02-18T08:02:16.532699+00:00 19994330.290129441768 27870000.000057127327 262864330.290182888508 1 60358.334925050 2024-02-18T08:02:17.524322+00:00 19994330.289831046015 27870000.000075552613 262864330.289902895689 1 60358.334936677 2024-02-18T08:02:18.528911+00:00 19994330.289869587868 27870000.000013783574 262864330.289879649878 1 60358.334948232 2024-02-18T08:02:19.527304+00:00 19994330.290119271725 27869999.999985381961 262864330.290100961924 1 60358.334959720 2024-02-18T08:02:20.519827+00:00 19994330.289725679904 27869999.999961849302 262864330.289683848619 1 60358.334971306 2024-02-18T08:02:21.520826+00:00 19994330.290168918669 27869999.999960042536 262864330.290125250816 1 60358.334983060 2024-02-18T08:02:22.536347+00:00 19994330.289840932935 27869999.999945219606 262864330.289782464504 1 60358.334994481 2024-02-18T08:02:23.523139+00:00 19994330.290283545852 27869999.999978795648 262864330.290258646011 1 60358.335006102 2024-02-18T08:02:24.527242+00:00 19994330.289985582232 27869999.999956332147 262864330.289938211441 1 60358.335017634 2024-02-18T08:02:25.523592+00:00 19994330.289858452976 27870000.000010732561 262864330.289865493774 1 60358.335029192 2024-02-18T08:02:26.522228+00:00 19994330.289992611855 27870000.000021141022 262864330.290010035038 1 60358.335040783 2024-02-18T08:02:27.523656+00:00 19994330.289856601506 27870000.000020083040 262864330.289873003960 1 60358.335052352 2024-02-18T08:02:28.523260+00:00 19994330.289802595973 27870000.000011369586 262864330.289810299873 1 60358.335063914 2024-02-18T08:02:29.522201+00:00 19994330.290091946721 27870000.000001225621 262864330.290089488029 1 60358.335075505 2024-02-18T08:02:30.523657+00:00 19994330.290145639330 27870000.000036492944 262864330.290178418159 1 60358.335087059 2024-02-18T08:02:31.521915+00:00 19994330.289766550064 27869999.999989692122 262864330.289752542973 1 60358.335098607 2024-02-18T08:02:32.519684+00:00 19994330.290048025548 27870000.000008478761 262864330.290052801371 1 60358.335110199 2024-02-18T08:02:33.521164+00:00 19994330.289712466300 27869999.999990593642 262864330.289699345827 1 60358.335121809 2024-02-18T08:02:34.524243+00:00 19994330.290001012385 27869999.999984961003 262864330.289982259274 1 60358.335133407 2024-02-18T08:02:35.526344+00:00 19994330.290030945092 27869999.999989870936 262864330.290017127991 1 60358.335144923 2024-02-18T08:02:36.521372+00:00 19994330.290224809200 27870000.000013954937 262864330.290235072374 1 60358.335156497 2024-02-18T08:02:37.521359+00:00 19994330.290043324232 27870000.000035732985 262864330.290075361729 1 60358.335168102 2024-02-18T08:02:38.524028+00:00 19994330.289916295558 27870000.000053770840 262864330.289966374636 1 60358.335179680 2024-02-18T08:02:39.524358+00:00 19994330.289829544723 27870000.000004604459 262864330.289830446243 1 60358.335191234 2024-02-18T08:02:40.522660+00:00 19994330.290048509836 27870000.000034682453 262864330.290079504251 1 60358.335202814 2024-02-18T08:02:41.523128+00:00 19994330.289956860244 27869999.999968275428 262864330.289921462536 1 60358.335214399 2024-02-18T08:02:42.524053+00:00 19994330.289759781212 27869999.999950975180 262864330.289707064629 1 60358.335226050 2024-02-18T08:02:43.530666+00:00 19994330.289887044579 27869999.999969072640 262864330.289852410555 1 60358.335237558 2024-02-18T08:02:44.524980+00:00 19994330.290068767965 27869999.999911464751 262864330.289976537228 1 60358.335249108 2024-02-18T08:02:45.522958+00:00 19994330.289886973798 27869999.999940793961 262864330.289824068546 1 60358.335260704 2024-02-18T08:02:46.524792+00:00 19994330.290192931890 27870000.000002179295 262864330.290191411972 1 60358.335272241 2024-02-18T08:02:47.521622+00:00 19994330.289801001549 27869999.999969497323 262864330.289766788483 1 60358.335284075 2024-02-18T08:02:48.544109+00:00 19994330.289834499359 27870000.000056084245 262864330.289886891842 1 60358.335295402 2024-02-18T08:02:49.522779+00:00 19994330.289944753051 27870000.000035677105 262864330.289976716042 1 60358.335306995 2024-02-18T08:02:50.524331+00:00 19994330.290356710553 27870000.000058308244 262864330.290411293507 1 60358.335318524 2024-02-18T08:02:51.520525+00:00 19994330.289992999285 27870000.000038418919 262864330.290027707815 1 60358.335330298 2024-02-18T08:02:52.537751+00:00 19994330.290339581668 27870000.000014897436 262864330.290350794792 1 60358.335341820 2024-02-18T08:02:53.533314+00:00 19994330.289776712656 27869999.999984465539 262864330.289757490158 1 60358.335353301 2024-02-18T08:02:54.525181+00:00 19994330.289936486632 27869999.999976575375 262864330.289909362793 1 60358.335364929 2024-02-18T08:02:55.529906+00:00 19994330.289837680757 27869999.999922722578 262864330.289756715298 1 60358.335376569 2024-02-18T08:02:56.535574+00:00 19994330.289730656892 27869999.999975517392 262864330.289702475071 1 60358.335388036 2024-02-18T08:02:57.526344+00:00 19994330.290119398385 27870000.000043861568 262864330.290159583092 1 60358.335399604 2024-02-18T08:02:58.525785+00:00 19994330.289847429842 27870000.000049501657 262864330.289893239737 1 60358.335411140 2024-02-18T08:02:59.522526+00:00 19994330.290047965944 27870000.000077385455 262864330.290121674538 1 60358.335422676 2024-02-18T08:03:00.519164+00:00 19994330.289942808449 27870000.000000145286 262864330.289939254522 1 60358.335434289 2024-02-18T08:03:01.522582+00:00 19994330.289995085448 27870000.000005640090 262864330.289997011423 1 60358.335445864 2024-02-18T08:03:02.522609+00:00 19994330.290104877204 27870000.000047646463 262864330.290148824453 1 60358.335457447 2024-02-18T08:03:03.523465+00:00 19994330.289896406233 27869999.999979369342 262864330.289872080088 1 60358.335469041 2024-02-18T08:03:04.525196+00:00 19994330.289746347815 27869999.999937310815 262864330.289679944515 1 60358.335480588 2024-02-18T08:03:05.522800+00:00 19994330.290125183761 27869999.999980743974 262864330.290102243423 1 60358.335492173 2024-02-18T08:03:06.523743+00:00 19994330.290163811296 27869999.999968081713 262864330.290128201246 1 60358.335503764 2024-02-18T08:03:07.525237+00:00 19994330.290114909410 27869999.999974098057 262864330.290085315704 1 60358.335515299 2024-02-18T08:03:08.521853+00:00 19994330.289845000952 27870000.000003628433 262864330.289844930172 1 60358.335526871 2024-02-18T08:03:09.521649+00:00 19994330.290126763284 27870000.000052783638 262864330.290175855160 1 60358.335538471 2024-02-18T08:03:10.523910+00:00 19994330.290244746953 27870000.000049155205 262864330.290290206671 1 60358.335550007 2024-02-18T08:03:11.520643+00:00 19994330.289962351322 27869999.999995268881 262864330.289953917265 1 60358.335561613 2024-02-18T08:03:12.523367+00:00 19994330.289959762245 27870000.000045634806 262864330.290001690388 1 60358.335573226 2024-02-18T08:03:13.526699+00:00 19994330.289878360927 27869999.999966748059 262864330.289841413498 1 60358.335584830 2024-02-18T08:03:14.529294+00:00 19994330.289897281677 27870000.000042624772 262864330.289936214685 1 60358.335596404 2024-02-18T08:03:15.529312+00:00 19994330.290004931390 27869999.999977722764 262864330.289978951216 1 60358.335608062 2024-02-18T08:03:16.536610+00:00 19994330.289917245507 27869999.999964702874 262864330.289878249168 1 60358.335619563 2024-02-18T08:03:17.530260+00:00 19994330.290217265487 27869999.999949302524 262864330.290162861347 1 60358.335631116 2024-02-18T08:03:18.528454+00:00 19994330.289802178741 27870000.000029243529 262864330.289827704430 1 60358.335642630 2024-02-18T08:03:19.523243+00:00 19994330.289857570082 27869999.999939326197 262864330.289793193340 1 60358.335654297 2024-02-18T08:03:20.531262+00:00 19994330.290101718158 27869999.999978318810 262864330.290076315403 1 60358.335665829 2024-02-18T08:03:21.527621+00:00 19994330.289824713022 27870000.000017326325 262864330.289838343859 1 60358.335677347 2024-02-18T08:03:22.522784+00:00 19994330.290131770074 27870000.000024687499 262864330.290152758360 1 60358.335688964 2024-02-18T08:03:23.526449+00:00 19994330.289924059063 27870000.000060286373 262864330.289980649948 1 60358.335700577 2024-02-18T08:03:24.529883+00:00 19994330.290222436190 27870000.000013448298 262864330.290232181549 1 60358.335712092 2024-02-18T08:03:25.524704+00:00 19994330.289743356407 27869999.999981272966 262864330.289720952511 1 60358.335723682 2024-02-18T08:03:26.526161+00:00 19994330.289870660752 27869999.999997995794 262864330.289864957333 1 60358.335735216 2024-02-18T08:03:27.522656+00:00 19994330.290112383664 27869999.999929975718 262864330.290038645267 1 60358.335746861 2024-02-18T08:03:28.528812+00:00 19994330.290100947022 27869999.999884299934 262864330.289981544018 1 60358.335758378 2024-02-18T08:03:29.523882+00:00 19994330.289997164160 27869999.999942053109 262864330.289935529232 1 60358.335770085 2024-02-18T08:03:30.535368+00:00 19994330.289725966752 27869999.999985624105 262864330.289707899094 1 60358.335781588 2024-02-18T08:03:31.529193+00:00 19994330.290159489959 27869999.999948196113 262864330.290104001760 1 60358.335793121 2024-02-18T08:03:32.525684+00:00 19994330.289921745658 27870000.000020325184 262864330.289938390255 1 60358.335804841 2024-02-18T08:03:33.538246+00:00 19994330.290100943297 27870000.000062033534 262864330.290159285069 1 60358.335816350 2024-02-18T08:03:34.532676+00:00 19994330.289917092770 27870000.000035408884 262864330.289948791265 1 60358.335827886 2024-02-18T08:03:35.529367+00:00 19994330.290008015931 27870000.000013820827 262864330.290018141270 1 60358.335839460 2024-02-18T08:03:36.529311+00:00 19994330.289850872010 27869999.999996293336 262864330.289843469858 1 60358.335851104 2024-02-18T08:03:37.535348+00:00 19994330.289848815650 27869999.999964419752 262864330.289809525013 1 60358.335862642 2024-02-18T08:03:38.532256+00:00 19994330.290076345205 27869999.999991130084 262864330.290063768625 1 60358.335874131 2024-02-18T08:03:39.524959+00:00 19994330.289852119982 27869999.999987881631 262864330.289836287498 1 60358.335885881 2024-02-18T08:03:40.540173+00:00 19994330.290015485138 27869999.999982219189 262864330.289994001389 1 60358.335897485 2024-02-18T08:03:41.542728+00:00 19994330.289974946529 27870000.000052962452 262864330.290024220943 1 60358.335908954 2024-02-18T08:03:42.533656+00:00 19994330.290128301829 27870000.000028032809 262864330.290152639151 1 60358.335920502 2024-02-18T08:03:43.531370+00:00 19994330.290109928697 27870000.000025596470 262864330.290131837130 1 60358.335932027 2024-02-18T08:03:44.527147+00:00 19994330.289902340621 27869999.999997034669 262864330.289895653725 1 60358.335943658 2024-02-18T08:03:45.532096+00:00 19994330.289918437600 27870000.000016387552 262864330.289931118488 1 60358.335955241 2024-02-18T08:03:46.532798+00:00 19994330.289996888489 27870000.000027947128 262864330.290021151304 1 60358.335966682 2024-02-18T08:03:47.521295+00:00 19994330.289984937757 27869999.999981168658 262864330.289962410927 1 60358.335978306 2024-02-18T08:03:48.525655+00:00 19994330.289681453258 27870000.000003062189 262864330.289680838585 1 60358.335989949 2024-02-18T08:03:49.531624+00:00 19994330.289952229708 27869999.999990057200 262864330.289938569069 1 60358.336001510 2024-02-18T08:03:50.530486+00:00 19994330.290057040751 27869999.999976903200 262864330.290030241013 1 60358.336013074 2024-02-18T08:03:51.529646+00:00 19994330.289863638580 27869999.999985698611 262864330.289845645428 1 60358.336024669 2024-02-18T08:03:52.531374+00:00 19994330.290065683424 27870000.000003777444 262864330.290065765381 1 60358.336036228 2024-02-18T08:03:53.530100+00:00 19994330.289931513369 27869999.999980010092 262864330.289907813072 1 60358.336047814 2024-02-18T08:03:54.531131+00:00 19994330.289886929095 27869999.999994758517 262864330.289877980947 1 60358.336059354 2024-02-18T08:03:55.528207+00:00 19994330.290101170540 27870000.000019222498 262864330.290116697550 1 60358.336070920 2024-02-18T08:03:56.527482+00:00 19994330.289994128048 27870000.000034432858 262864330.290024846792 1 60358.336082541 2024-02-18T08:03:57.531563+00:00 19994330.289968937635 27870000.000071879476 262864330.290037125349 1 60358.336094223 2024-02-18T08:03:58.540867+00:00 19994330.290107671171 27869999.999956682324 262864330.290060639381 1 60358.336105612 2024-02-18T08:03:59.524881+00:00 19994330.289977084845 27870000.000031612813 262864330.290004998446 1 60358.336117337 2024-02-18T08:04:00.537871+00:00 19994330.289888646454 27869999.999909181148 262864330.289794147015 1 60358.336128928 2024-02-18T08:04:01.539388+00:00 19994330.289826408029 27869999.999995257705 262864330.289817988873 1 60358.336140392 2024-02-18T08:04:02.529846+00:00 19994330.289909720421 27869999.999996546656 262864330.289902567863 1 60358.336151953 2024-02-18T08:04:03.528772+00:00 19994330.290073849261 27869999.999951731414 262864330.290021866560 1 60358.336163555 2024-02-18T08:04:04.531185+00:00 19994330.289995230734 27869999.999983321875 262864330.289974838495 1 60358.336175057 2024-02-18T08:04:05.524909+00:00 19994330.290041740984 27870000.000055536628 262864330.290093600750 1 60358.336186661 2024-02-18T08:04:06.527534+00:00 19994330.289954472333 27870000.000024221838 262864330.289975017309 1 60358.336198349 2024-02-18T08:04:07.537349+00:00 19994330.289922785014 27869999.999995004386 262864330.289914071560 1 60358.336209829 2024-02-18T08:04:08.529200+00:00 19994330.290088821203 27870000.000015139580 262864330.290100276470 1 60358.336221359 2024-02-18T08:04:09.525443+00:00 19994330.289949093014 27869999.999993156642 262864330.289938539267 1 60358.336232880 2024-02-18T08:04:10.520805+00:00 19994330.289970491081 27869999.999996330589 262864330.289963126183 1 60358.336244551 2024-02-18T08:04:11.529266+00:00 19994330.290137637407 27869999.999933063984 262864330.290067017078 1 60358.336256044 2024-02-18T08:04:12.522186+00:00 19994330.289935804904 27869999.999955546111 262864330.289887636900 1 60358.336267616 2024-02-18T08:04:13.522005+00:00 19994330.290008880198 27869999.999986916780 262864330.289992094040 1 60358.336279173 2024-02-18T08:04:14.520561+00:00 19994330.290189392865 27870000.000010445714 262864330.290196120739 1 60358.336290750 2024-02-18T08:04:15.520779+00:00 19994330.290030926466 27870000.000050421804 262864330.290077656507 1 60358.336302397 2024-02-18T08:04:16.527083+00:00 19994330.289965923876 27870000.000023905188 262864330.289986133575 1 60358.336313945 2024-02-18T08:04:17.524879+00:00 19994330.289780460298 27870000.000052172691 262864330.289828956127 1 60358.336325491 2024-02-18T08:04:18.522462+00:00 19994330.290153685957 27870000.000008761883 262864330.290158748627 1 60358.336337071 2024-02-18T08:04:19.522944+00:00 19994330.290161747485 27870000.000062379986 262864330.290220439434 1 60358.336348643 2024-02-18T08:04:20.522748+00:00 19994330.289912823588 27869999.999990861863 262864330.289899975061 1 60358.336360221 2024-02-18T08:04:21.523064+00:00 19994330.290054824203 27869999.999931961298 262864330.289983093739 1 60358.336371826 2024-02-18T08:04:22.525800+00:00 19994330.289863947779 27869999.999986026436 262864330.289846271276 1 60358.336383495 2024-02-18T08:04:23.534019+00:00 19994330.289963033050 27869999.999971665442 262864330.289930999279 1 60358.336395022 2024-02-18T08:04:24.529879+00:00 19994330.290062524378 27870000.000004839152 262864330.290063649416 1 60358.336406501 2024-02-18T08:04:25.521638+00:00 19994330.290000818670 27869999.999975178391 262864330.289972305298 1 60358.336418072 2024-02-18T08:04:26.521403+00:00 19994330.290065396577 27870000.000042904168 262864330.290104627609 1 60358.336429894 2024-02-18T08:04:27.542868+00:00 19994330.289774008095 27870000.000036355108 262864330.289806663990 1 60358.336441480 2024-02-18T08:04:28.543854+00:00 19994330.290003400296 27870000.000040952116 262864330.290040642023 1 60358.336452854 2024-02-18T08:04:29.526629+00:00 19994330.289992202073 27870000.000017840415 262864330.290006369352 1 60358.336464405 2024-02-18T08:04:30.524616+00:00 19994330.290091056377 27870000.000008985400 262864330.290096372366 1 60358.336475953 2024-02-18T08:04:31.522397+00:00 19994330.290049050003 27869999.999999105930 262864330.290044456720 1 60358.336487519 2024-02-18T08:04:32.521614+00:00 19994330.290201287717 27869999.999973200262 262864330.290170788765 1 60358.336499110 2024-02-18T08:04:33.523078+00:00 19994330.290096785873 27869999.999926462770 262864330.290019541979 1 60358.336510681 2024-02-18T08:04:34.522790+00:00 19994330.289840657264 27869999.999970611185 262864330.289807587862 1 60358.336522233 2024-02-18T08:04:35.520909+00:00 19994330.289906721562 27870000.000013701618 262864330.289916723967 1 60358.336533818 2024-02-18T08:04:36.521904+00:00 19994330.289881765842 27870000.000064734370 262864330.289942800999 1 60358.336545428 2024-02-18T08:04:37.524980+00:00 19994330.290128082037 27870000.000009499490 262864330.290133893490 1 60358.336557003 2024-02-18T08:04:38.525035+00:00 19994330.289845310152 27870000.000037077814 262864330.289878696203 1 60358.336568649 2024-02-18T08:04:39.531301+00:00 19994330.290007345378 27870000.000074476004 262864330.290078133345 1 60358.336580104 2024-02-18T08:04:40.520972+00:00 19994330.290134847164 27870000.000055346638 262864330.290186494589 1 60358.336591678 2024-02-18T08:04:41.521012+00:00 19994330.290020674467 27870000.000019855797 262864330.290036827326 1 60358.336603287 2024-02-18T08:04:42.523992+00:00 19994330.289975866675 27870000.000011447817 262864330.289983630180 1 60358.336614824 2024-02-18T08:04:43.520783+00:00 19994330.289960954338 27869999.999999567866 262864330.289956837893 1 60358.336626409 2024-02-18T08:04:44.521730+00:00 19994330.290036424994 27869999.999975603074 262864330.290008306503 1 60358.336637982 2024-02-18T08:04:45.521674+00:00 19994330.289887201041 27869999.999951206148 262864330.289834707975 1 60358.336649632 2024-02-18T08:04:46.528198+00:00 19994330.290089897811 27870000.000016920269 262864330.290103137493 1 60358.336661115 2024-02-18T08:04:47.520350+00:00 19994330.289922617376 27870000.000031583011 262864330.289950519800 1 60358.336672687 2024-02-18T08:04:48.520163+00:00 19994330.289872575551 27870000.000029359013 262864330.289898246527 1 60358.336684280 2024-02-18T08:04:49.521822+00:00 19994330.289941113442 27870000.000008910894 262864330.289946317673 1 60358.336695849 2024-02-18T08:04:50.521353+00:00 19994330.290248174220 27870000.000041119754 262864330.290285617113 1 60358.336707491 2024-02-18T08:04:51.527281+00:00 19994330.290070183575 27870000.000014603138 262864330.290081083775 1 60358.336719007 2024-02-18T08:04:52.522204+00:00 19994330.290025718510 27869999.999972186983 262864330.289994210005 1 60358.336730616 2024-02-18T08:04:53.525213+00:00 19994330.289923418313 27869999.999954588711 262864330.289874315262 1 60358.336742288 2024-02-18T08:04:54.533664+00:00 19994330.289935734123 27869999.999981071800 262864330.289913117886 1 60358.336753882 2024-02-18T08:04:55.535364+00:00 19994330.290097795427 27869999.999974526465 262864330.290068626404 1 60358.336765348 2024-02-18T08:04:56.526117+00:00 19994330.290078442544 27869999.999975889921 262864330.290050625801 1 60358.336776868 2024-02-18T08:04:57.521446+00:00 19994330.289927721024 27869999.999990869313 262864330.289914906025 1 60358.336788550 2024-02-18T08:04:58.530739+00:00 19994330.289830639958 27870000.000016469508 262864330.289843440056 1 60358.336800092 2024-02-18T08:04:59.527926+00:00 19994330.290086425841 27870000.000012002885 262864330.290094733238 1 60358.336811748 2024-02-18T08:05:00.535016+00:00 19994330.289788659662 27870000.000042013824 262864330.289826989174 1 60358.336823381 2024-02-18T08:05:01.540148+00:00 19994330.290053702891 27869999.999994501472 262864330.290044516325 1 60358.336834845 2024-02-18T08:05:02.530584+00:00 19994330.290060888976 27869999.999989338219 262864330.290046513081 1 60358.336846465 2024-02-18T08:05:03.534582+00:00 19994330.289924394339 27869999.999942883849 262864330.289863586426 1 60358.336857987 2024-02-18T08:05:04.530090+00:00 19994330.289997547865 27869999.999902851880 262864330.289896696806 1 60358.336869533 2024-02-18T08:05:05.527652+00:00 19994330.290092270821 27869999.999942705035 262864330.290031284094 1 60358.336881123 2024-02-18T08:05:06.529051+00:00 19994330.289993345737 27869999.999984100461 262864330.289973735809 1 60358.336892762 2024-02-18T08:05:07.534616+00:00 19994330.289930563420 27869999.999989550561 262864330.289916396141 1 60358.336904244 2024-02-18T08:05:08.526647+00:00 19994330.290044713765 27869999.999970182776 262864330.290011227131 1 60358.336915745 2024-02-18T08:05:09.520370+00:00 19994330.289928663522 27870000.000077031553 262864330.290002018213 1 60358.336927402 2024-02-18T08:05:10.527524+00:00 19994330.289959218353 27870000.000019434839 262864330.289974957705 1 60358.336938967 2024-02-18T08:05:11.526728+00:00 19994330.289970327169 27869999.999993216246 262864330.289959847927 1 60358.336950577 2024-02-18T08:05:12.529838+00:00 19994330.290148116648 27870000.000091310591 262864330.290235728025 1 60358.336962079 2024-02-18T08:05:13.523585+00:00 19994330.290030602366 27869999.999970037490 262864330.289996951818 1 60358.336973618 2024-02-18T08:05:14.520584+00:00 19994330.289978314191 27869999.999996226281 262864330.289970844984 1 60358.336985281 2024-02-18T08:05:15.528271+00:00 19994330.289885621518 27869999.999979816377 262864330.289861738682 1 60358.336996911 2024-02-18T08:05:16.533109+00:00 19994330.290093965828 27869999.999938145280 262864330.290028393269 1 60358.337008380 2024-02-18T08:05:17.524077+00:00 19994330.289869323373 27869999.999981597066 262864330.289847195148 1 60358.337019981 2024-02-18T08:05:18.526394+00:00 19994330.289852309972 27869999.999943822622 262864330.289792448282 1 60358.337031559 2024-02-18T08:05:19.526692+00:00 19994330.290190964937 27869999.999998223037 262864330.290185481310 1 60358.337043058 2024-02-18T08:05:20.520243+00:00 19994330.289636511356 27870000.000029720366 262864330.289662539959 1 60358.337054641 2024-02-18T08:05:21.520996+00:00 19994330.290133528411 27870000.000031791627 262864330.290161639452 1 60358.337066229 2024-02-18T08:05:22.522226+00:00 19994330.290117733181 27870000.000090245157 262864330.290204286575 1 60358.337077807 2024-02-18T08:05:23.522517+00:00 19994330.290119115263 27870000.000003065914 262864330.290118485689 1 60358.337089375 2024-02-18T08:05:24.521954+00:00 19994330.290032587945 27870000.000009678304 262864330.290038585663 1 60358.337100967 2024-02-18T08:05:25.523554+00:00 19994330.290192432702 27869999.999983642250 262864330.290172368288 1 60358.337112596 2024-02-18T08:05:26.528290+00:00 19994330.289594531059 27869999.999942269176 262864330.289533108473 1 60358.337124102 2024-02-18T08:05:27.522410+00:00 19994330.290051005781 27869999.999959912151 262864330.290007233620 1 60358.337135723 2024-02-18T08:05:28.526485+00:00 19994330.289992649108 27869999.999986521900 262864330.289975494146 1 60358.337147258 2024-02-18T08:05:29.523092+00:00 19994330.289978023618 27869999.999972883612 262864330.289947211742 1 60358.337158825 2024-02-18T08:05:30.522503+00:00 19994330.289727859199 27870000.000017311424 262864330.289741486311 1 60358.337170410 2024-02-18T08:05:31.523376+00:00 19994330.289949111640 27870000.000031039119 262864330.289976477623 1 60358.337181980 2024-02-18T08:05:32.523064+00:00 19994330.290062457323 27870000.000076361001 262864330.290135115385 1 60358.337193520 2024-02-18T08:05:33.520160+00:00 19994330.289927784353 27870000.000082314014 262864330.290006399155 1 60358.337205141 2024-02-18T08:05:34.524166+00:00 19994330.290108192712 27870000.000062517822 262864330.290167033672 1 60358.337216681 2024-02-18T08:05:35.521234+00:00 19994330.290154878050 27869999.999967060983 262864330.290118247271 1 60358.337228253 2024-02-18T08:05:36.521069+00:00 19994330.289857823402 27870000.000014681369 262864330.289868831635 1 60358.337239813 2024-02-18T08:05:37.519808+00:00 19994330.289863508195 27869999.999919485301 262864330.289779275656 1 60358.337251392 2024-02-18T08:05:38.520258+00:00 19994330.289884656668 27869999.999973583966 262864330.289854556322 1 60358.337263019 2024-02-18T08:05:39.524843+00:00 19994330.289989832789 27869999.999942880124 262864330.289929002523 1 60358.337274627 2024-02-18T08:05:40.527767+00:00 19994330.290105454624 27869999.999924395233 262864330.290026158094 1 60358.337286151 2024-02-18T08:05:41.523406+00:00 19994330.289812363684 27869999.999978449196 262864330.289787113667 1 60358.337297811 2024-02-18T08:05:42.530837+00:00 19994330.290080312639 27870000.000020641834 262864330.290097266436 1 60358.337309408 2024-02-18T08:05:43.532889+00:00 19994330.289858955890 27870000.000010773540 262864330.289866060019 1 60358.337321021 2024-02-18T08:05:44.536193+00:00 19994330.290111389011 27870000.000019807369 262864330.290127515793 1 60358.337332655 2024-02-18T08:05:45.541411+00:00 19994330.289791166782 27869999.999989949167 262864330.289777427912 1 60358.337344162 2024-02-18T08:05:46.535572+00:00 19994330.290060013533 27870000.000007558614 262864330.290063887835 1 60358.337355809 2024-02-18T08:05:47.541919+00:00 19994330.289695840329 27869999.999982491136 262864330.289674609900 1 60358.337367196 2024-02-18T08:05:48.525711+00:00 19994330.289954934269 27870000.000002931803 262864330.289954155684 1 60358.337378793 2024-02-18T08:05:49.527774+00:00 19994330.289768926799 27869999.999973289669 262864330.289738535881 1 60358.337390338 2024-02-18T08:05:50.525234+00:00 19994330.289863735437 27869999.999998118728 262864330.289858162403 1 60358.337401886 2024-02-18T08:05:51.522969+00:00 19994330.289682801813 27870000.000020109117 262864330.289699226618 1 60358.337413599 2024-02-18T08:05:52.534974+00:00 19994330.290126845241 27870000.000013064593 262864330.290136218071 1 60358.337425093 2024-02-18T08:05:53.528003+00:00 19994330.289987757802 27870000.000014852732 262864330.289998888969 1 60358.337436989 2024-02-18T08:05:54.555834+00:00 19994330.289995562285 27870000.000055205077 262864330.290047049522 1 60358.337448330 2024-02-18T08:05:55.535678+00:00 19994330.289934244007 27870000.000024765730 262864330.289955317974 1 60358.337459837 2024-02-18T08:05:56.529909+00:00 19994330.289920460433 27870000.000080391765 262864330.289997160435 1 60358.337471508 2024-02-18T08:05:57.538305+00:00 19994330.290045984089 27870000.000001329929 262864330.290043622255 1 60358.337482952 2024-02-18T08:05:58.527017+00:00 19994330.290313102305 27869999.999949209392 262864330.290258616209 1 60358.337494537 2024-02-18T08:05:59.528006+00:00 19994330.289819899946 27869999.999981638044 262864330.289797842503 1 60358.337506203 2024-02-18T08:06:00.535963+00:00 19994330.290108632296 27869999.999950151891 262864330.290055066347 1 60358.337517673 2024-02-18T08:06:01.526966+00:00 19994330.290040824562 27869999.999964877963 262864330.290002018213 1 60358.337529233 2024-02-18T08:06:02.525752+00:00 19994330.289721764624 27870000.000034105033 262864330.289752155542 1 60358.337540783 2024-02-18T08:06:03.523632+00:00 19994330.290077909827 27870000.000017244369 262864330.290091454983 1 60358.337552321 2024-02-18T08:06:04.520563+00:00 19994330.289871804416 27870000.000063091516 262864330.289931207895 1 60358.337563911 2024-02-18T08:06:05.521876+00:00 19994330.289975006133 27870000.000087626278 262864330.290058940649 1 60358.337575489 2024-02-18T08:06:06.522251+00:00 19994330.290085021406 27869999.999962277710 262864330.290043592453 1 60358.337587089 2024-02-18T08:06:07.524523+00:00 19994330.289960764349 27870000.000007793307 262864330.289964884520 1 60358.337598726 2024-02-18T08:06:08.529906+00:00 19994330.290032878518 27869999.999978505075 262864330.290007710457 1 60358.337610226 2024-02-18T08:06:09.523491+00:00 19994330.289753880352 27869999.999939981848 262864330.289690166712 1 60358.337621852 2024-02-18T08:06:10.527994+00:00 19994330.290000136942 27869999.999953616410 262864330.289950072765 1 60358.337633352 2024-02-18T08:06:11.521575+00:00 19994330.290203653276 27869999.999949477613 262864330.290149450302 1 60358.337645033 2024-02-18T08:06:12.530876+00:00 19994330.290080074221 27869999.999954845756 262864330.290031224489 1 60358.337656534 2024-02-18T08:06:13.524551+00:00 19994330.289456106722 27869999.999996259809 262864330.289448648691 1 60358.337668100 2024-02-18T08:06:14.523822+00:00 19994330.290008228272 27870000.000016696751 262864330.290021210909 1 60358.337679652 2024-02-18T08:06:15.521876+00:00 19994330.290077302605 27869999.999999269843 262864330.290072888136 1 60358.337691282 2024-02-18T08:06:16.526750+00:00 19994330.289973303676 27870000.000016864389 262864330.289986491203 1 60358.337702837 2024-02-18T08:06:17.525137+00:00 19994330.289749957621 27869999.999965969473 262864330.289712220430 1 60358.337714640 2024-02-18T08:06:18.544918+00:00 19994330.290244571865 27870000.000032395124 262864330.290273278952 1 60358.337725963 2024-02-18T08:06:19.523212+00:00 19994330.289925068617 27869999.999985557050 262864330.289906919003 1 60358.337737579 2024-02-18T08:06:20.526813+00:00 19994330.289944212884 27869999.999982289970 262864330.289922803640 1 60358.337749113 2024-02-18T08:06:21.523365+00:00 19994330.290078938007 27869999.999978933483 262864330.290054172277 1 60358.337760890 2024-02-18T08:06:22.540929+00:00 19994330.289847869426 27869999.999961141497 262864330.289805322886 1 60358.337772358 2024-02-18T08:06:23.531694+00:00 19994330.289865851402 27869999.999971710145 262864330.289833873510 1 60358.337783857 2024-02-18T08:06:24.525273+00:00 19994330.290018424392 27869999.999963257462 262864330.289977967739 1 60358.337795428 2024-02-18T08:06:25.524998+00:00 19994330.289774321020 27869999.999974485487 262864330.289745122194 1 60358.337807073 2024-02-18T08:06:26.531075+00:00 19994330.289863064885 27869999.999986018986 262864330.289845407009 1 60358.337818553 2024-02-18T08:06:27.522964+00:00 19994330.290074083954 27870000.000034574419 262864330.290104955435 1 60358.337830125 2024-02-18T08:06:28.522838+00:00 19994330.290131263435 27870000.000071983784 262864330.290199548006 1 60358.337841662 2024-02-18T08:06:29.519602+00:00 19994330.290059350431 27870000.000011138618 262864330.290066808462 1 60358.337853323 2024-02-18T08:06:30.527124+00:00 19994330.289933603257 27869999.999993279576 262864330.289923161268 1 60358.337865141 2024-02-18T08:06:31.548171+00:00 19994330.289878543466 27869999.999990124255 262864330.289864987135 1 60358.337876443 2024-02-18T08:06:32.524660+00:00 19994330.290161699057 27870000.000005621463 262864330.290163636208 1 60358.337888065 2024-02-18T08:06:33.528845+00:00 19994330.289831832051 27869999.999948494136 262864330.289776623249 1 60358.337899586 2024-02-18T08:06:34.524225+00:00 19994330.289989378303 27870000.000021103770 262864330.290006786585 1 60358.337911130 2024-02-18T08:06:35.521621+00:00 19994330.289900649339 27869999.999980855733 262864330.289877831936 1 60358.337922675 2024-02-18T08:06:36.519124+00:00 19994330.289798412472 27869999.999999724329 262864330.289794445038 1 60358.337934298 2024-02-18T08:06:37.523325+00:00 19994330.290027435869 27869999.999991312623 262864330.290015041828 1 60358.337945877 2024-02-18T08:06:38.523797+00:00 19994330.289971660823 27870000.000038437545 262864330.290006399155 1 60358.337957454 2024-02-18T08:06:39.524073+00:00 19994330.290041510016 27870000.000044316053 262864330.290082126856 1 60358.337969061 2024-02-18T08:06:40.526848+00:00 19994330.289991937578 27869999.999981798232 262864330.289970040321 1 60358.337980599 2024-02-18T08:06:41.523721+00:00 19994330.290096584707 27870000.000022705644 262864330.290115594864 1 60358.337992119 2024-02-18T08:06:42.519054+00:00 19994330.290105547756 27869999.999965991825 262864330.290067851543 1 60358.338003749 2024-02-18T08:06:43.523925+00:00 19994330.289982333779 27869999.999968491495 262864330.289947152138 1 60358.338015295 2024-02-18T08:06:44.521478+00:00 19994330.289955716580 27869999.999984506518 262864330.289936512709 1 60358.338026884 2024-02-18T08:06:45.522776+00:00 19994330.290104918182 27869999.999989956617 262864330.290091186762 1 60358.338038493 2024-02-18T08:06:46.525826+00:00 19994330.289938900620 27869999.999977987260 262864330.289913177490 1 60358.338050027 2024-02-18T08:06:47.522388+00:00 19994330.289856459945 27870000.000037167221 262864330.289889931679 1 60358.338061627 2024-02-18T08:06:48.524539+00:00 19994330.290154609829 27870000.000023353845 262864330.290174275637 1 60358.338073215 2024-02-18T08:06:49.525767+00:00 19994330.289786603302 27870000.000067260116 262864330.289850175381 1 60358.338084751 2024-02-18T08:06:50.522450+00:00 19994330.290097009391 27870000.000040896237 262864330.290134191513 1 60358.338096481 2024-02-18T08:06:51.535929+00:00 19994330.289904285222 27870000.000033590943 262864330.289934188128 1 60358.338107911 2024-02-18T08:06:52.523549+00:00 19994330.289794053882 27869999.999980226159 262864330.289770573378 1 60358.338119525 2024-02-18T08:06:53.526959+00:00 19994330.290012102574 27869999.999995443970 262864330.290003836155 1 60358.338131074 2024-02-18T08:06:54.524771+00:00 19994330.290099393576 27869999.999959934503 262864330.290055632591 1 60358.338142714 2024-02-18T08:06:55.530447+00:00 19994330.289875458926 27869999.999937955290 262864330.289809703827 1 60358.338154374 2024-02-18T08:06:56.537900+00:00 19994330.289996977895 27869999.999970663339 262864330.289963960648 1 60358.338165806 2024-02-18T08:06:57.525598+00:00 19994330.290055103600 27869999.999992430210 262864330.290043830872 1 60358.338177446 2024-02-18T08:06:58.531368+00:00 19994330.289883807302 27870000.000015810132 262864330.289895892143 1 60358.338188956 2024-02-18T08:06:59.525805+00:00 19994330.290154457092 27870000.000056773424 262864330.290207535028 1 60358.338200554 2024-02-18T08:07:00.527886+00:00 19994330.290030568838 27870000.000012580305 262864330.290039449930 1 60358.338212118 2024-02-18T08:07:01.526955+00:00 19994330.289856258780 27870000.000012133271 262864330.289864689112 1 60358.338223633 2024-02-18T08:07:02.521870+00:00 19994330.290385149419 27870000.000032972544 262864330.290414422750 1 60358.338235246 2024-02-18T08:07:03.525238+00:00 19994330.289811953902 27869999.999946929514 262864330.289755165577 1 60358.338246820 2024-02-18T08:07:04.525247+00:00 19994330.290040057153 27869999.999964050949 262864330.290000408888 1 60358.338258349 2024-02-18T08:07:05.521346+00:00 19994330.289910849184 27870000.000008590519 262864330.289915740490 1 60358.338269919 2024-02-18T08:07:06.520962+00:00 19994330.290167767555 27869999.999950058758 262864330.290114134550 1 60358.338281509 2024-02-18T08:07:07.522375+00:00 19994330.289697166532 27869999.999983686954 262864330.289677172899 1 60358.338293065 2024-02-18T08:07:08.520793+00:00 19994330.289977446198 27870000.000000990927 262864330.289974749088 1 60358.338304628 2024-02-18T08:07:09.519858+00:00 19994330.289997212589 27870000.000003844500 262864330.289997369051 1 60358.338316243 2024-02-18T08:07:10.523414+00:00 19994330.290136821568 27870000.000039149076 262864330.290172278881 1 60358.338327790 2024-02-18T08:07:11.521056+00:00 19994330.289939101785 27870000.000017818063 262864330.289953231812 1 60358.338339404 2024-02-18T08:07:12.524477+00:00 19994330.290067601949 27870000.000001974404 262864330.290065884590 1 60358.338351130 2024-02-18T08:07:13.537665+00:00 19994330.290089994669 27869999.999995827675 262864330.290082126856 1 60358.338362614 2024-02-18T08:07:14.529855+00:00 19994330.289962176234 27870000.000008944422 262864330.289967417717 1 60358.338374185 2024-02-18T08:07:15.529595+00:00 19994330.289943259209 27869999.999946560711 262864330.289886116982 1 60358.338385912 2024-02-18T08:07:16.542792+00:00 19994330.289967849851 27869999.999944917858 262864330.289909064770 1 60358.338397345 2024-02-18T08:07:17.530548+00:00 19994330.289930112660 27869999.999971400946 262864330.289897799492 1 60358.338408811 2024-02-18T08:07:18.521224+00:00 19994330.290005959570 27869999.999944899231 262864330.289947152138 1 60358.338420522 2024-02-18T08:07:19.533118+00:00 19994330.290020257235 27870000.000045131892 262864330.290061682463 1 60358.338432110 2024-02-18T08:07:20.534303+00:00 19994330.289920952171 27870000.000019311905 262864330.289936572313 1 60358.338443646 2024-02-18T08:07:21.531041+00:00 19994330.289885349572 27870000.000063922256 262864330.289945572615 1 60358.338455300 2024-02-18T08:07:22.537945+00:00 19994330.290060847998 27870000.000045508146 262864330.290102660656 1 60358.338466759 2024-02-18T08:07:23.528000+00:00 19994330.289954774082 27870000.000057570636 262864330.290008664131 1 60358.338478402 2024-02-18T08:07:24.533922+00:00 19994330.290136378258 27870000.000011004508 262864330.290143668652 1 60358.338490002 2024-02-18T08:07:25.536143+00:00 19994330.289738576859 27869999.999943725765 262864330.289678603411 1 60358.338501433 2024-02-18T08:07:26.523833+00:00 19994330.290064156055 27869999.999958675355 262864330.290019124746 1 60358.338513049 2024-02-18T08:07:27.527422+00:00 19994330.290071822703 27869999.999979745597 262864330.290047854185 1 60358.338524581 2024-02-18T08:07:28.523794+00:00 19994330.289897564799 27869999.999977104366 262864330.289870977402 1 60358.338536280 2024-02-18T08:07:29.534607+00:00 19994330.290178909898 27869999.999950550497 262864330.290125787258 1 60358.338547869 2024-02-18T08:07:30.535882+00:00 19994330.289703670889 27869999.999996896833 262864330.289696872234 1 60358.338559330 2024-02-18T08:07:31.526099+00:00 19994330.290134709328 27870000.000045232475 262864330.290176242590 1 60358.338570895 2024-02-18T08:07:32.525336+00:00 19994330.290025368333 27870000.000018466264 262864330.290040135384 1 60358.338582610 2024-02-18T08:07:33.537480+00:00 19994330.289985541254 27870000.000066071749 262864330.290047913790 1 60358.338594015 2024-02-18T08:07:34.522915+00:00 19994330.289982903749 27870000.000038098544 262864330.290017306805 1 60358.338605593 2024-02-18T08:07:35.523284+00:00 19994330.290094986558 27870000.000032629818 262864330.290123939514 1 60358.338617188 2024-02-18T08:07:36.525064+00:00 19994330.290013246238 27869999.999993439764 262864330.290003001690 1 60358.338628771 2024-02-18T08:07:37.525801+00:00 19994330.289946053177 27869999.999948494136 262864330.289890855551 1 60358.338640416 2024-02-18T08:07:38.531960+00:00 19994330.290032058954 27870000.000000637025 262864330.290028989315 1 60358.338651960 2024-02-18T08:07:39.529355+00:00 19994330.290151238441 27869999.999949552119 262864330.290097087622 1 60358.338663559 2024-02-18T08:07:40.531505+00:00 19994330.289757195860 27869999.999960955232 262864330.289714455605 1 60358.338675137 2024-02-18T08:07:41.531852+00:00 19994330.290008641779 27869999.999948777258 262864330.289953708649 1 60358.338686639 2024-02-18T08:07:42.525548+00:00 19994330.289949387312 27869999.999975740910 262864330.289921432734 1 60358.338698320 2024-02-18T08:07:43.534874+00:00 19994330.289903949946 27870000.000000096858 262864330.289900332689 1 60358.338709794 2024-02-18T08:07:44.526190+00:00 19994330.290084503591 27870000.000043075532 262864330.290123879910 1 60358.338721432 2024-02-18T08:07:45.531762+00:00 19994330.290158838034 27870000.000060282648 262864330.290215432644 1 60358.338732909 2024-02-18T08:07:46.523331+00:00 19994330.289720647037 27869999.999979075044 262864330.289696037769 1 60358.338744625 2024-02-18T08:07:47.535648+00:00 19994330.289856646210 27870000.000016078353 262864330.289869040251 1 60358.338756165 2024-02-18T08:07:48.532679+00:00 19994330.290067654103 27869999.999955952168 262864330.290019899607 1 60358.338767745 2024-02-18T08:07:49.533165+00:00 19994330.290058933198 27869999.999933388084 262864330.289988636971 1 60358.338779465 2024-02-18T08:07:50.545752+00:00 19994330.289828233421 27869999.999963518232 262864330.289788067341 1 60358.338790876 2024-02-18T08:07:51.531690+00:00 19994330.290003161877 27870000.000043779612 262864330.290043234825 1 60358.338802421 2024-02-18T08:07:52.529188+00:00 19994330.290003158152 27869999.999991677701 262864330.289991140366 1 60358.338814090 2024-02-18T08:07:53.537337+00:00 19994330.290064275265 27870000.000029712915 262864330.290090292692 1 60358.338825537 2024-02-18T08:07:54.526413+00:00 19994330.289981525391 27870000.000038415194 262864330.290016233921 1 60358.338837078 2024-02-18T08:07:55.523526+00:00 19994330.290030635893 27870000.000038929284 262864330.290065854788 1 60358.338848753 2024-02-18T08:07:56.532233+00:00 19994330.289935495704 27870000.000053368509 262864330.289985179901 1 60358.338860407 2024-02-18T08:07:57.539161+00:00 19994330.290104772896 27870000.000020947307 262864330.290122032166 1 60358.338871871 2024-02-18T08:07:58.529669+00:00 19994330.289831537753 27869999.999970030040 262864330.289797872305 1 60358.338883430 2024-02-18T08:07:59.528354+00:00 19994330.289741363376 27869999.999956179410 262864330.289693862200 1 60358.338895055 2024-02-18T08:08:00.532800+00:00 19994330.290042322129 27869999.999962445349 262864330.290001064539 1 60358.338906685 2024-02-18T08:08:01.537597+00:00 19994330.289897456765 27869999.999963864684 262864330.289857625961 1 60358.338918102 2024-02-18T08:08:02.524040+00:00 19994330.289901852608 27869999.999965481460 262864330.289863646030 1 60358.338929707 2024-02-18T08:08:03.526710+00:00 19994330.290204156190 27870000.000016108155 262864330.290216565132 1 60358.338941270 2024-02-18T08:08:04.525694+00:00 19994330.289970375597 27870000.000032853335 262864330.289999514818 1 60358.338952803 2024-02-18T08:08:05.522196+00:00 19994330.289802554995 27869999.999992419034 262864330.289791285992 1 60358.338964447 2024-02-18T08:08:06.528237+00:00 19994330.290005791932 27870000.000077985227 262864330.290080100298 1 60358.338975965 2024-02-18T08:08:07.523403+00:00 19994330.290084451437 27869999.999982412905 262864330.290063172579 1 60358.338987520 2024-02-18T08:08:08.521750+00:00 19994330.290034562349 27869999.999977629632 262864330.290008485317 1 60358.338999132 2024-02-18T08:08:09.525019+00:00 19994330.289717718959 27870000.000011011958 262864330.289725065231 1 60358.339010746 2024-02-18T08:08:10.528445+00:00 19994330.289718922228 27869999.999970577657 262864330.289685815573 1 60358.339022254 2024-02-18T08:08:11.522719+00:00 19994330.290080271661 27869999.999981429428 262864330.290058016777 1 60358.339033849 2024-02-18T08:08:12.524519+00:00 19994330.289847321808 27869999.999945070595 262864330.289788693190 1 60358.339045394 2024-02-18T08:08:13.522071+00:00 19994330.290021859109 27870000.000008493662 262864330.290026664734 1 60358.339057021 2024-02-18T08:08:14.526628+00:00 19994330.290165271610 27870000.000039964914 262864330.290201544762 1 60358.339068629 2024-02-18T08:08:15.529572+00:00 19994330.289629265666 27870000.000052746385 262864330.289678335190 1 60358.339080193 2024-02-18T08:08:16.528671+00:00 19994330.289602302015 27870000.000094827265 262864330.289693444967 1 60358.339091748 2024-02-18T08:08:17.526977+00:00 19994330.290223516524 27869999.999989449978 262864330.290209263563 1 60358.339103520 2024-02-18T08:08:18.544167+00:00 19994330.290073402226 27869999.999992623925 262864330.290062308311 1 60358.339114867 2024-02-18T08:08:19.524469+00:00 19994330.289649922401 27870000.000006373972 262864330.289652615786 1 60358.339126439 2024-02-18T08:08:20.524366+00:00 19994330.289766035974 27870000.000006005168 262864330.289768368006 1 60358.339138190 2024-02-18T08:08:21.539606+00:00 19994330.290143363178 27869999.999956693500 262864330.290096372366 1 60358.339149552 2024-02-18T08:08:22.521310+00:00 19994330.289986852556 27869999.999974746257 262864330.289957910776 1 60358.339161135 2024-02-18T08:08:23.522040+00:00 19994330.290017366409 27869999.999954726547 262864330.289968401194 1 60358.339172713 2024-02-18T08:08:24.522364+00:00 19994330.290037460625 27870000.000003024936 262864330.290036797523 1 60358.339184295 2024-02-18T08:08:25.523109+00:00 19994330.290010523051 27870000.000021703541 262864330.290028512478 1 60358.339195858 2024-02-18T08:08:26.522092+00:00 19994330.290001951158 27870000.000023677945 262864330.290021926165 1 60358.339207490 2024-02-18T08:08:27.527119+00:00 19994330.289960745722 27870000.000077545643 262864330.290034592152 1 60358.339219048 2024-02-18T08:08:28.525763+00:00 19994330.290046025068 27869999.999987225980 262864330.290029555559 1 60358.339230625 2024-02-18T08:08:29.526041+00:00 19994330.290126528591 27870000.000036410987 262864330.290159255266 1 60358.339242141 2024-02-18T08:08:30.521013+00:00 19994330.289871606976 27869999.999954603612 262864330.289822518826 1 60358.339253712 2024-02-18T08:08:31.520766+00:00 19994330.289878886193 27869999.999970555305 262864330.289845734835 1 60358.339265310 2024-02-18T08:08:32.522823+00:00 19994330.289841227233 27869999.999965108931 262864330.289802640676 1 60358.339276886 2024-02-18T08:08:33.522914+00:00 19994330.290238626301 27869999.999978628010 262864330.290213555098 1 60358.339288453 2024-02-18T08:08:34.522336+00:00 19994330.289964973927 27869999.999991644174 262864330.289952933788 1 60358.339300027 2024-02-18T08:08:35.522319+00:00 19994330.289770022035 27869999.999967597425 262864330.289733946323 1 60358.339311615 2024-02-18T08:08:36.523559+00:00 19994330.290089074522 27870000.000008437783 262864330.290093809366 1 60358.339323166 2024-02-18T08:08:37.521557+00:00 19994330.289950184524 27870000.000003900379 262864330.289950400591 1 60358.339334734 2024-02-18T08:08:38.521029+00:00 19994330.290145002306 27870000.000007241964 262864330.290148556232 1 60358.339346317 2024-02-18T08:08:39.521772+00:00 19994330.290178183466 27870000.000038232654 262864330.290212720633 1 60358.339357885 2024-02-18T08:08:40.521238+00:00 19994330.289877075702 27869999.999978616834 262864330.289851993322 1 60358.339369513 2024-02-18T08:08:41.525936+00:00 19994330.290062591434 27870000.000010676682 262864330.290069580078 1 60358.339381075 2024-02-18T08:08:42.524924+00:00 19994330.290014829487 27869999.999966137111 262864330.289977282286 1 60358.339392617 2024-02-18T08:08:43.522143+00:00 19994330.290030404925 27869999.999971695244 262864330.289998412132 1 60358.339404217 2024-02-18T08:08:44.524343+00:00 19994330.289764657617 27869999.999938562512 262864330.289699494839 1 60358.339415781 2024-02-18T08:08:45.523441+00:00 19994330.290167395025 27870000.000013098121 262864330.290176808834 1 60358.339427345 2024-02-18T08:08:46.522623+00:00 19994330.290049616247 27869999.999991878867 262864330.290037810802 1 60358.339438952 2024-02-18T08:08:47.525423+00:00 19994330.289994817227 27870000.000028245151 262864330.290019363165 1 60358.339450506 2024-02-18T08:08:48.523733+00:00 19994330.290096390992 27870000.000049632043 262864330.290142327547 1 60358.339462112 2024-02-18T08:08:49.526445+00:00 19994330.289917621762 27870000.000067446381 262864330.289981365204 1 60358.339473612 2024-02-18T08:08:50.520082+00:00 19994330.290117852390 27870000.000048004091 262864330.290162175894 1 60358.339485336 2024-02-18T08:08:51.533051+00:00 19994330.289996966720 27869999.999979037791 262864330.289972305298 1 60358.339497032 2024-02-18T08:08:52.543552+00:00 19994330.289754480124 27869999.999996364117 262864330.289747148752 1 60358.339508392 2024-02-18T08:08:53.525053+00:00 19994330.290023986250 27869999.999968264252 262864330.289988547564 1 60358.339520189 2024-02-18T08:08:54.544313+00:00 19994330.290142685175 27869999.999981414527 262864330.290120393038 1 60358.339531610 2024-02-18T08:08:55.531090+00:00 19994330.289897989482 27869999.999971505255 262864330.289865791798 1 60358.339543135 2024-02-18T08:08:56.526851+00:00 19994330.289872128516 27869999.999980803579 262864330.289849251509 1 60358.339554720 2024-02-18T08:08:57.527825+00:00 19994330.289840400219 27869999.999985031784 262864330.289821743965 1 60358.339566345 2024-02-18T08:08:58.532182+00:00 19994330.290156923234 27869999.999974731356 262864330.290127962828 1 60358.339577966 2024-02-18T08:08:59.536249+00:00 19994330.289845950902 27870000.000087525696 262864330.289929777384 1 60358.339589424 2024-02-18T08:09:00.526244+00:00 19994330.290139615536 27870000.000040352345 262864330.290176272392 1 60358.339601106 2024-02-18T08:09:01.535606+00:00 19994330.290000673383 27870000.000048816204 262864330.290045797825 1 60358.339612542 2024-02-18T08:09:02.523601+00:00 19994330.290072094649 27869999.999996799976 262864330.290065199137 1 60358.339624078 2024-02-18T08:09:03.520337+00:00 19994330.289748299867 27870000.000044457614 262864330.289789080620 1 60358.339635674 2024-02-18T08:09:04.522253+00:00 19994330.289994534105 27870000.000012747943 262864330.290003597736 1 60358.339647252 2024-02-18T08:09:05.522568+00:00 19994330.289851341397 27870000.000008579344 262864330.289856225252 1 60358.339658811 2024-02-18T08:09:06.521252+00:00 19994330.290007986128 27869999.999966457486 262864330.289970725775 1 60358.339670388 2024-02-18T08:09:07.521480+00:00 19994330.290000353009 27869999.999952938408 262864330.289949595928 1 60358.339681958 2024-02-18T08:09:08.521150+00:00 19994330.289856705815 27870000.000004854053 262864330.289857864380 1 60358.339693572 2024-02-18T08:09:09.524619+00:00 19994330.290263470262 27870000.000023189932 262864330.290282964706 1 60358.339705118 2024-02-18T08:09:10.522175+00:00 19994330.290127944201 27870000.000035449862 262864330.290159702301 1 60358.339716698 2024-02-18T08:09:11.522660+00:00 19994330.289850309491 27870000.000010624528 262864330.289857208729 1 60358.339728259 2024-02-18T08:09:12.521591+00:00 19994330.289993256330 27870000.000040471554 262864330.290030032396 1 60358.339739951 2024-02-18T08:09:13.531787+00:00 19994330.289847426116 27870000.000029519200 262864330.289873242378 1 60358.339751568 2024-02-18T08:09:14.535470+00:00 19994330.289890762419 27869999.999955598265 262864330.289842665195 1 60358.339763205 2024-02-18T08:09:15.540866+00:00 19994330.289905510843 27869999.999970376492 262864330.289872199297 1 60358.339774669 2024-02-18T08:09:16.531404+00:00 19994330.290048971772 27869999.999962478876 262864330.290007770061 1 60358.339786247 2024-02-18T08:09:17.531751+00:00 19994330.289932150394 27869999.999960981309 262864330.289889454842 1 60358.339797722 2024-02-18T08:09:18.523142+00:00 19994330.290022108704 27869999.999938163906 262864330.289956569672 1 60358.339809386 2024-02-18T08:09:19.530925+00:00 19994330.289859540761 27870000.000029753894 262864330.289885580540 1 60358.339820957 2024-02-18T08:09:20.530653+00:00 19994330.290102530271 27870000.000006087124 262864330.290104925632 1 60358.339832446 2024-02-18T08:09:21.523346+00:00 19994330.290095612407 27869999.999999396503 262864330.290091335773 1 60358.339844148 2024-02-18T08:09:22.534355+00:00 19994330.289978127927 27869999.999997682869 262864330.289972096682 1 60358.339855693 2024-02-18T08:09:23.531864+00:00 19994330.289921615273 27870000.000077035278 262864330.289994955063 1 60358.339867163 2024-02-18T08:09:24.522942+00:00 19994330.289856914431 27869999.999996062368 262864330.289849281311 1 60358.339878906 2024-02-18T08:09:25.537437+00:00 19994330.289908211678 27870000.000051178038 262864330.289955675602 1 60358.339890390 2024-02-18T08:09:26.529705+00:00 19994330.289995953441 27869999.999966580421 262864330.289958834648 1 60358.339902202 2024-02-18T08:09:27.550211+00:00 19994330.290067832917 27870000.000002674758 262864330.290066808462 1 60358.339913581 2024-02-18T08:09:28.533422+00:00 19994330.289772689342 27869999.999924473464 262864330.289693474770 1 60358.339925051 2024-02-18T08:09:29.524415+00:00 19994330.290183153003 27869999.999971471727 262864330.290150940418 1 60358.339936784 2024-02-18T08:09:30.538110+00:00 19994330.290138784796 27870000.000039719045 262864330.290174812078 1 60358.339948300 2024-02-18T08:09:31.533157+00:00 19994330.290000434965 27869999.999998819083 262864330.289995551109 1 60358.339960122 2024-02-18T08:09:32.554557+00:00 19994330.289777319878 27870000.000064663589 262864330.289838284254 1 60358.339971344 2024-02-18T08:09:33.524140+00:00 19994330.290056761354 27870000.000114139169 262864330.290167212486 1 60358.339983074 2024-02-18T08:09:34.537571+00:00 19994330.290181860328 27869999.999993517995 262864330.290171682835 1 60358.339994774 2024-02-18T08:09:35.548513+00:00 19994330.289692383260 27869999.999997287989 262864330.289685964584 1 60358.340006326 2024-02-18T08:09:36.546578+00:00 19994330.289886713028 27870000.000000070781 262864330.289883077145 1 60358.340017692 2024-02-18T08:09:37.528582+00:00 19994330.290081735700 27870000.000011973083 262864330.290090024471 1 60358.340029305 2024-02-18T08:09:38.531936+00:00 19994330.289993561804 27869999.999946188182 262864330.289936035872 1 60358.340041040 2024-02-18T08:09:39.545855+00:00 19994330.290017940104 27869999.999950185418 262864330.289964407682 1 60358.340052405 2024-02-18T08:09:40.527783+00:00 19994330.289829503745 27870000.000018715858 262864330.289844512939 1 60358.340064031 2024-02-18T08:09:41.532273+00:00 19994330.290222801268 27870000.000021539629 262864330.290240645409 1 60358.340075559 2024-02-18T08:09:42.528258+00:00 19994330.289922341704 27870000.000025987625 262864330.289944648743 1 60358.340087163 2024-02-18T08:09:43.530919+00:00 19994330.290060609579 27870000.000058479607 262864330.290115386248 1 60358.340098889 2024-02-18T08:09:44.543966+00:00 19994330.289653237909 27870000.000032763928 262864330.289682298899 1 60358.340110361 2024-02-18T08:09:45.535166+00:00 19994330.290401998907 27869999.999974045902 262864330.290372341871 1 60358.340121866 2024-02-18T08:09:46.529210+00:00 19994330.289912544191 27869999.999987430871 262864330.289896279573 1 60358.340133365 2024-02-18T08:09:47.522724+00:00 19994330.289951924235 27869999.999924879521 262864330.289873093367 1 60358.340145042 2024-02-18T08:09:48.531668+00:00 19994330.289916977286 27869999.999979760498 262864330.289893031120 1 60358.340156588 2024-02-18T08:09:49.529235+00:00 19994330.289899196476 27869999.999970529228 262864330.289866030216 1 60358.340168131 2024-02-18T08:09:50.526502+00:00 19994330.290058642626 27869999.999997999519 262864330.290052950382 1 60358.340179790 2024-02-18T08:09:51.533861+00:00 19994330.290062140673 27870000.000017300248 262864330.290075719357 1 60358.340191371 2024-02-18T08:09:52.534423+00:00 19994330.289988707751 27870000.000021528453 262864330.290006518364 1 60358.340202936 2024-02-18T08:09:53.533688+00:00 19994330.289709363133 27870000.000028140843 262864330.289733797312 1 60358.340214424 2024-02-18T08:09:54.526252+00:00 19994330.290072992444 27870000.000026755035 262864330.290096044540 1 60358.340226120 2024-02-18T08:09:55.536780+00:00 19994330.290213182569 27870000.000027053058 262864330.290236532688 1 60358.340237734 2024-02-18T08:09:56.540235+00:00 19994330.290118243545 27870000.000028625131 262864330.290143162012 1 60358.340249214 2024-02-18T08:09:57.532107+00:00 19994330.289914954454 27869999.999995779246 262864330.289907038212 1 60358.340260849 2024-02-18T08:09:58.537350+00:00 19994330.290005166084 27869999.999981682748 262864330.289983153343 1 60358.340272406 2024-02-18T08:09:59.535885+00:00 19994330.290018904954 27869999.999965209514 262864330.289980441332 1 60358.340283846 2024-02-18T08:10:00.524239+00:00 19994330.289863493294 27869999.999976828694 262864330.289836615324 1 60358.340295526 2024-02-18T08:10:01.533444+00:00 19994330.290069069713 27869999.999951981008 262864330.290017366409 1 60358.340307143 2024-02-18T08:10:02.537132+00:00 19994330.290050566196 27869999.999938476831 262864330.289985358715 1 60358.340318680 2024-02-18T08:10:03.533954+00:00 19994330.290102832019 27870000.000025048852 262864330.290124177933 1 60358.340330207 2024-02-18T08:10:04.529845+00:00 19994330.290028963238 27870000.000040225685 262864330.290065497160 1 60358.340341801 2024-02-18T08:10:05.531591+00:00 19994330.289876300842 27870000.000037301332 262864330.289909929037 1 60358.340353350 2024-02-18T08:10:06.529453+00:00 19994330.289886645973 27870000.000009384006 262864330.289892345667 1 60358.340364985 2024-02-18T08:10:07.534671+00:00 19994330.290176909417 27870000.000016044825 262864330.290189236403 1 60358.340376438 2024-02-18T08:10:08.524245+00:00 19994330.290066227317 27869999.999971564859 262864330.290034115314 1 60358.340388249 2024-02-18T08:10:09.544670+00:00 19994330.289732880890 27870000.000007696450 262864330.289736866951 1 60358.340399652 2024-02-18T08:10:10.529922+00:00 19994330.289937507361 27869999.999963004142 262864330.289896816015 1 60358.340411220 2024-02-18T08:10:11.529388+00:00 19994330.289763409644 27869999.999942287803 262864330.289702028036 1 60358.340422769 2024-02-18T08:10:12.527206+00:00 19994330.290098831058 27870000.000023331493 262864330.290118455887 1 60358.340434346 2024-02-18T08:10:13.527471+00:00 19994330.290023013949 27869999.999997153878 262864330.290016472340 1 60358.340445862 2024-02-18T08:10:14.522474+00:00 19994330.290256999433 27870000.000016756356 262864330.290270060301 1 60358.340457471 2024-02-18T08:10:15.525497+00:00 19994330.289794310927 27870000.000005044043 262864330.289795637131 1 60358.340469140 2024-02-18T08:10:16.533639+00:00 19994330.290092784911 27870000.000059347600 262864330.290148437023 1 60358.340480570 2024-02-18T08:10:17.521224+00:00 19994330.289869848639 27870000.000024139881 262864330.289890289307 1 60358.340492233 2024-02-18T08:10:18.528897+00:00 19994330.290030062199 27869999.999973978847 262864330.290000349283 1 60358.340503800 2024-02-18T08:10:19.528319+00:00 19994330.289722878486 27869999.999942056835 262864330.289661258459 1 60358.340515371 2024-02-18T08:10:20.528059+00:00 19994330.290129225701 27869999.999971784651 262864330.290097296238 1 60358.340526939 2024-02-18T08:10:21.527575+00:00 19994330.290056906641 27869999.999964918941 262864330.290018141270 1 60358.340538432 2024-02-18T08:10:22.520515+00:00 19994330.290020663291 27869999.999935951084 262864330.289952933788 1 60358.340550035 2024-02-18T08:10:23.523031+00:00 19994330.289742868394 27870000.000016700476 262864330.289755851030 1 60358.340561592 2024-02-18T08:10:24.521536+00:00 19994330.289841938764 27870000.000018797815 262864330.289857059717 1 60358.340573164 2024-02-18T08:10:25.521374+00:00 19994330.290161244571 27870000.000052846968 262864330.290210396051 1 60358.340584769 2024-02-18T08:10:26.524037+00:00 19994330.289991520345 27870000.000041093677 262864330.290028929710 1 60358.340596371 2024-02-18T08:10:27.526457+00:00 19994330.290161620826 27870000.000064123422 262864330.290222048759 1 60358.340607923 2024-02-18T08:10:28.524573+00:00 19994330.290180698037 27869999.999987039715 262864330.290164053440 1 60358.340619583 2024-02-18T08:10:29.531976+00:00 19994330.289655085653 27869999.999998498708 262864330.289649903774 1 60358.340631034 2024-02-18T08:10:30.521371+00:00 19994330.290071435273 27869999.999989531934 262864330.290057271719 1 60358.340642677 2024-02-18T08:10:31.527320+00:00 19994330.289943449199 27869999.999989267439 262864330.289929032326 1 60358.340654218 2024-02-18T08:10:32.524388+00:00 19994330.290069609880 27869999.999973457307 262864330.290039360523 1 60358.340665857 2024-02-18T08:10:33.530055+00:00 19994330.289775993675 27869999.999972984195 262864330.289745301008 1 60358.340677331 2024-02-18T08:10:34.521380+00:00 19994330.290151890367 27869999.999950945377 262864330.290099143982 1 60358.340688909 2024-02-18T08:10:35.521794+00:00 19994330.289772745222 27869999.999953150749 262864330.289722204208 1 60358.340700507 2024-02-18T08:10:36.523827+00:00 19994330.289929948747 27869999.999998301268 262864330.289924561977 1 60358.340712089 2024-02-18T08:10:37.524478+00:00 19994330.290117643774 27870000.000022593886 262864330.290136545897 1 60358.340723646 2024-02-18T08:10:38.523004+00:00 19994330.290104750544 27870000.000028911978 262864330.290129959583 1 60358.340735212 2024-02-18T08:10:39.522279+00:00 19994330.289998196065 27870000.000059906393 262864330.290054410696 1 60358.340746803 2024-02-18T08:10:40.523811+00:00 19994330.290051158518 27869999.999958727509 262864330.290006190538 1 60358.340758357 2024-02-18T08:10:41.522047+00:00 19994330.290189076215 27869999.999975923449 262864330.290161311626 1 60358.340769982 2024-02-18T08:10:42.526463+00:00 19994330.289756480604 27870000.000025544316 262864330.289778321981 1 60358.340781647 2024-02-18T08:10:43.534309+00:00 19994330.290007647127 27869999.999933950603 262864330.289937913418 1 60358.340793065 2024-02-18T08:10:44.520814+00:00 19994330.289987672120 27869999.999966695905 262864330.289950668812 1 60358.340804669 2024-02-18T08:10:45.523418+00:00 19994330.289693851024 27870000.000044010580 262864330.289734184742 1 60358.340816210 2024-02-18T08:10:46.520509+00:00 19994330.290123190731 27870000.000028789043 262864330.290148288012 1 60358.340827851 2024-02-18T08:10:47.526330+00:00 19994330.289850659668 27870000.000071290880 262864330.289918243885 1 60358.340839351 2024-02-18T08:10:48.519877+00:00 19994330.290198914707 27869999.999991193414 262864330.290186405182 1 60358.340851012 2024-02-18T08:10:49.527443+00:00 19994330.290000110865 27870000.000041376799 262864330.290037781000 1 60358.340862509 2024-02-18T08:10:50.520774+00:00 19994330.289910316467 27870000.000049643219 262864330.289956271648 1 60358.340874151 2024-02-18T08:10:51.526644+00:00 19994330.290007788688 27869999.999996222556 262864330.290000319481 1 60358.340885657 2024-02-18T08:10:52.520771+00:00 19994330.290059726685 27869999.999977651983 262864330.290033668280 1 60358.340897284 2024-02-18T08:10:53.525317+00:00 19994330.289759073406 27869999.999939996749 262864330.289695382118 1 60358.340908831 2024-02-18T08:10:54.523041+00:00 19994330.290047928691 27869999.999975115061 262864330.290019333363 1 60358.340920404 2024-02-18T08:10:55.522855+00:00 19994330.289848811924 27869999.999996803701 262864330.289841920137 1 60358.340932004 2024-02-18T08:10:56.525180+00:00 19994330.289971318096 27869999.999987579882 262864330.289955198765 1 60358.340943537 2024-02-18T08:10:57.521580+00:00 19994330.289929501712 27870000.000011011958 262864330.289936840534 1 60358.340955130 2024-02-18T08:10:58.523198+00:00 19994330.290022466332 27870000.000048067421 262864330.290066838264 1 60358.340966687 2024-02-18T08:10:59.521725+00:00 19994330.290099646896 27869999.999987889081 262864330.290083855391 1 60358.340978256 2024-02-18T08:11:00.521304+00:00 19994330.290124904364 27870000.000054247677 262864330.290175437927 1 60358.340989927 2024-02-18T08:11:01.529684+00:00 19994330.289945106953 27869999.999979387969 262864330.289920777082 1 60358.341001423 2024-02-18T08:11:02.522935+00:00 19994330.290169838816 27870000.000014152378 262864330.290180295706 1 60358.341013000 2024-02-18T08:11:03.523239+00:00 19994330.289727512747 27870000.000009387732 262864330.289733201265 1 60358.341024564 2024-02-18T08:11:04.522335+00:00 19994330.290029745549 27870000.000005185604 262864330.290031224489 1 60358.341036147 2024-02-18T08:11:05.523090+00:00 19994330.289791978896 27869999.999951321632 262864330.289739608765 1 60358.341047719 2024-02-18T08:11:06.522879+00:00 19994330.290089856833 27869999.999985128641 262864330.290071278811 1 60358.341059288 2024-02-18T08:11:07.522503+00:00 19994330.289970155805 27869999.999949321151 262864330.289915800095 1 60358.341070882 2024-02-18T08:11:08.524207+00:00 19994330.290071021765 27869999.999965269119 262864330.290032595396 1 60358.341082498 2024-02-18T08:11:09.527821+00:00 19994330.290127076209 27870000.000012144446 262864330.290135532618 1 60358.341093983 2024-02-18T08:11:10.520085+00:00 19994330.290068663657 27870000.000041201711 262864330.290106147528 1 60358.341105693 2024-02-18T08:11:11.531861+00:00 19994330.289696790278 27870000.000036668032 262864330.289729744196 1 60358.341117195 2024-02-18T08:11:12.525662+00:00 19994330.289919279516 27870000.000011034310 262864330.289926618338 1 60358.341128711 2024-02-18T08:11:13.520599+00:00 19994330.290068659931 27870000.000032637268 262864330.290097594261 1 60358.341140288 2024-02-18T08:11:14.520894+00:00 19994330.289856012911 27869999.999970436096 262864330.289822757244 1 60358.341151860 2024-02-18T08:11:15.520668+00:00 19994330.289748143405 27869999.999988649040 262864330.289733082056 1 60358.341163436 2024-02-18T08:11:16.520900+00:00 19994330.290156837553 27869999.999958451837 262864330.290111601353 1 60358.341175142 2024-02-18T08:11:17.532283+00:00 19994330.290078420192 27869999.999974004924 262864330.290048748255 1 60358.341186670 2024-02-18T08:11:18.528271+00:00 19994330.290202271193 27869999.999981068075 262864330.290179640055 1 60358.341198237 2024-02-18T08:11:19.527669+00:00 19994330.289907820523 27869999.999975562096 262864330.289879679680 1 60358.341209802 2024-02-18T08:11:20.526892+00:00 19994330.289784308523 27870000.000017061830 262864330.289797663689 1 60358.341221356 2024-02-18T08:11:21.525164+00:00 19994330.290104601532 27870000.000031020492 262864330.290131926537 1 60358.341233030 2024-02-18T08:11:22.533798+00:00 19994330.289930816740 27869999.999971903861 262864330.289899021387 1 60358.341244520 2024-02-18T08:11:23.526550+00:00 19994330.290154602379 27870000.000014491379 262864330.290165394545 1 60358.341256064 2024-02-18T08:11:24.523960+00:00 19994330.289875086397 27869999.999978061765 262864330.289849460125 1 60358.341267696 2024-02-18T08:11:25.528901+00:00 19994330.289940625429 27869999.999955005944 262864330.289891928434 1 60358.341279351 2024-02-18T08:11:26.535955+00:00 19994330.289787869900 27869999.999961197376 262864330.289745360613 1 60358.341290754 2024-02-18T08:11:27.521151+00:00 19994330.290035374463 27869999.999948285520 262864330.289979964495 1 60358.341302359 2024-02-18T08:11:28.523869+00:00 19994330.289814058691 27869999.999973073602 262864330.289783418179 1 60358.341313916 2024-02-18T08:11:29.522347+00:00 19994330.289935879409 27869999.999998804182 262864330.289930999279 1 60358.341325483 2024-02-18T08:11:30.521752+00:00 19994330.290155835450 27869999.999985273927 262864330.290137410164 1 60358.341337067 2024-02-18T08:11:31.522603+00:00 19994330.289945721626 27870000.000050697476 262864330.289992719889 1 60358.341348711 2024-02-18T08:11:32.528642+00:00 19994330.290081404150 27870000.000108398497 262864330.290186107159 1 60358.341360264 2024-02-18T08:11:33.526852+00:00 19994330.289906051010 27870000.000048384070 262864330.289950758219 1 60358.341371809 2024-02-18T08:11:34.524311+00:00 19994330.289934974164 27870000.000033050776 262864330.289964318275 1 60358.341383351 2024-02-18T08:11:35.521487+00:00 19994330.290185496211 27869999.999969173223 262864330.290151000023 1 60358.341394935 2024-02-18T08:11:36.522354+00:00 19994330.289940688759 27869999.999962948263 262864330.289899945259 1 60358.341406530 2024-02-18T08:11:37.524214+00:00 19994330.289967261255 27869999.999991279095 262864330.289954841137 1 60358.341418058 2024-02-18T08:11:38.520218+00:00 19994330.290066089481 27869999.999925274402 262864330.289987683296 1 60358.341429623 2024-02-18T08:11:39.519455+00:00 19994330.290067527443 27869999.999956067652 262864330.290019899607 1 60358.341441197 2024-02-18T08:11:40.519460+00:00 19994330.289831239730 27869999.999997500330 262864330.289825052023 1 60358.341452793 2024-02-18T08:11:41.521318+00:00 19994330.290129389614 27870000.000031154603 262864330.290156841278 1 60358.341464361 2024-02-18T08:11:42.520758+00:00 19994330.289993204176 27870000.000068854541 262864330.290058344603 1 60358.341475956 2024-02-18T08:11:43.522598+00:00 19994330.289983026683 27870000.000026080757 262864330.290005415678 1 60358.341487506 2024-02-18T08:11:44.520550+00:00 19994330.289984069765 27870000.000079106539 262864330.290059477091 1 60358.341499127 2024-02-18T08:11:45.524592+00:00 19994330.289979636669 27870000.000042479485 262864330.290018409491 1 60358.341510650 2024-02-18T08:11:46.520161+00:00 19994330.290090873837 27870000.000007063150 262864330.290094256401 1 60358.341522241 2024-02-18T08:11:47.521642+00:00 19994330.289942871779 27869999.999998256564 262864330.289937436581 1 60358.341533847 2024-02-18T08:11:48.524349+00:00 19994330.289901066571 27869999.999966725707 262864330.289864122868 1 60358.341545405 2024-02-18T08:11:49.523013+00:00 19994330.290089838207 27869999.999933857471 262864330.290020018816 1 60358.341556938 2024-02-18T08:11:50.519420+00:00 19994330.290183365345 27869999.999976780266 262864330.290156453848 1 60358.341568569 2024-02-18T08:11:51.524327+00:00 19994330.290093850344 27869999.999977275729 262864330.290067434311 1 60358.341580179 2024-02-18T08:11:52.527445+00:00 19994330.289943687618 27870000.000026147813 262864330.289966136217 1 60358.341591677 2024-02-18T08:11:53.520902+00:00 19994330.289888914675 27870000.000061243773 262864330.289946466684 1 60358.341603273 2024-02-18T08:11:54.522773+00:00 19994330.289916932583 27870000.000052902848 262864330.289966136217 1 60358.341614860 2024-02-18T08:11:55.523882+00:00 19994330.289973434061 27869999.999970331788 262864330.289940059185 1 60358.341626397 2024-02-18T08:11:56.520744+00:00 19994330.290121331811 27869999.999986585230 262864330.290104210377 1 60358.341638003 2024-02-18T08:11:57.523495+00:00 19994330.290035776794 27869999.999980747700 262864330.290012836456 1 60358.341649543 2024-02-18T08:11:58.520564+00:00 19994330.289970260113 27869999.999959822744 262864330.289926379919 1 60358.341661142 2024-02-18T08:11:59.522689+00:00 19994330.290034938604 27869999.999961867929 262864330.289993107319 1 60358.341672732 2024-02-18T08:12:00.524014+00:00 19994330.289911486208 27870000.000026151538 262864330.289933949709 1 60358.341684266 2024-02-18T08:12:01.520576+00:00 19994330.290033265948 27870000.000065501779 262864330.290095090866 1 60358.341695919 2024-02-18T08:12:02.527414+00:00 19994330.289973162115 27869999.999980814755 262864330.289950281382 1 60358.341707516 2024-02-18T08:12:03.529423+00:00 19994330.290049914271 27870000.000004410744 262864330.290050625801 1 60358.341719025 2024-02-18T08:12:04.523768+00:00 19994330.290119685233 27870000.000014707446 262864330.290130704641 1 60358.341730651 2024-02-18T08:12:05.528257+00:00 19994330.290035113692 27870000.000037763268 262864330.290069162846 1 60358.341742227 2024-02-18T08:12:06.528404+00:00 19994330.289920065552 27870000.000014040619 262864330.289930403233 1 60358.341753796 2024-02-18T08:12:07.527939+00:00 19994330.290099423379 27869999.999998472631 262864330.290094196796 1 60358.341765412 2024-02-18T08:12:08.531629+00:00 19994330.289856016636 27870000.000025101006 262864330.289877414703 1 60358.341776983 2024-02-18T08:12:09.531332+00:00 19994330.289920557290 27869999.999962925911 262864330.289879798889 1 60358.341788601 2024-02-18T08:12:10.535099+00:00 19994330.290081609040 27869999.999987967312 262864330.290065884590 1 60358.341800126 2024-02-18T08:12:11.530901+00:00 19994330.289750251919 27869999.999931931496 262864330.289678484201 1 60358.341811690 2024-02-18T08:12:12.529982+00:00 19994330.289887011051 27870000.000009749085 262864330.289893060923 1 60358.341823343 2024-02-18T08:12:13.536852+00:00 19994330.290122088045 27870000.000030472875 262864330.290148854256 1 60358.341834903 2024-02-18T08:12:14.535644+00:00 19994330.290031641722 27870000.000028751791 262864330.290056705475 1 60358.341846354 2024-02-18T08:12:15.524968+00:00 19994330.289942037314 27870000.000029440969 262864330.289967775345 1 60358.341857940 2024-02-18T08:12:16.526057+00:00 19994330.289831090719 27869999.999977931380 262864330.289805352688 1 60358.341869487 2024-02-18T08:12:17.523706+00:00 19994330.289896059781 27869999.999986402690 262864330.289878785610 1 60358.341881117 2024-02-18T08:12:18.528539+00:00 19994330.290168873966 27869999.999995075166 262864330.290160268545 1 60358.341892743 2024-02-18T08:12:19.533022+00:00 19994330.289763499051 27870000.000008348376 262864330.289768159389 1 60358.341904185 2024-02-18T08:12:20.521615+00:00 19994330.290161624551 27869999.999989904463 262864330.290147840977 1 60358.341915759 2024-02-18T08:12:21.521571+00:00 19994330.289917025715 27869999.999961379915 262864330.289874702692 1 60358.341927347 2024-02-18T08:12:22.522767+00:00 19994330.289908722043 27869999.999933756888 262864330.289838790894 1 60358.341939104 2024-02-18T08:12:23.538555+00:00 19994330.290031690150 27869999.999981351197 262864330.290009349585 1 60358.341950522 2024-02-18T08:12:24.525134+00:00 19994330.290013961494 27869999.999965000898 262864330.289975285530 1 60358.341962066 2024-02-18T08:12:25.522553+00:00 19994330.289926402271 27870000.000016096979 262864330.289938807487 1 60358.341973667 2024-02-18T08:12:26.524870+00:00 19994330.290146984160 27870000.000051107258 262864330.290194392204 1 60358.341985203 2024-02-18T08:12:27.521554+00:00 19994330.290134746581 27870000.000049348921 262864330.290180414915 1 60358.341996815 2024-02-18T08:12:28.524774+00:00 19994330.289785102010 27870000.000007763505 262864330.289789140224 1 60358.342008373 2024-02-18T08:12:29.523412+00:00 19994330.290095694363 27870000.000005789101 262864330.290097773075 1 60358.342019924 2024-02-18T08:12:30.521414+00:00 19994330.289858974516 27869999.999982707202 262864330.289837986231 1 60358.342031569 2024-02-18T08:12:31.527597+00:00 19994330.289924170822 27870000.000021547079 262864330.289942026138 1 60358.342043085 2024-02-18T08:12:32.522515+00:00 19994330.289931036532 27869999.999983303249 262864330.289910644293 1 60358.342054632 2024-02-18T08:12:33.520183+00:00 19994330.289785210043 27869999.999969072640 262864330.289750576019 1 60358.342066246 2024-02-18T08:12:34.523626+00:00 19994330.290094319731 27870000.000022407621 262864330.290113031864 1 60358.342077834 2024-02-18T08:12:35.524803+00:00 19994330.289988789707 27869999.999971825629 262864330.289956927299 1 60358.342089403 2024-02-18T08:12:36.524453+00:00 19994330.290275055915 27870000.000016480684 262864330.290287852287 1 60358.342100988 2024-02-18T08:12:37.525350+00:00 19994330.289785385132 27870000.000012256205 262864330.289793938398 1 60358.342112508 2024-02-18T08:12:38.520665+00:00 19994330.290148280561 27870000.000001333654 262864330.290145933628 1 60358.342124070 2024-02-18T08:12:39.519633+00:00 19994330.289994388819 27869999.999996121973 262864330.289986819029 1 60358.342135704 2024-02-18T08:12:40.524845+00:00 19994330.289895609021 27869999.999977458268 262864330.289869368076 1 60358.342147282 2024-02-18T08:12:41.525147+00:00 19994330.290180318058 27869999.999960109591 262864330.290136754513 1 60358.342158884 2024-02-18T08:12:42.527602+00:00 19994330.289917606860 27869999.999951213598 262864330.289865136147 1 60358.342170373 2024-02-18T08:12:43.520234+00:00 19994330.290086969733 27869999.999957188964 262864330.290040493011 1 60358.342181956 2024-02-18T08:12:44.521007+00:00 19994330.289974022657 27869999.999964714050 262864330.289935052395 1 60358.342193562 2024-02-18T08:12:45.523701+00:00 19994330.290062569082 27869999.999972309917 262864330.290031194687 1 60358.342205381 2024-02-18T08:12:46.544885+00:00 19994330.290183022618 27870000.000040970743 262864330.290220320225 1 60358.342216742 2024-02-18T08:12:47.526516+00:00 19994330.290153872222 27870000.000054288656 262864330.290204465389 1 60358.342228279 2024-02-18T08:12:48.523275+00:00 19994330.290035523474 27870000.000066608191 262864330.290098428726 1 60358.342239865 2024-02-18T08:12:49.524308+00:00 19994330.290091253817 27870000.000054839998 262864330.290142387152 1 60358.342251441 2024-02-18T08:12:50.524551+00:00 19994330.289858676493 27870000.000031590462 262864330.289886564016 1 60358.342263021 2024-02-18T08:12:51.524999+00:00 19994330.289853062481 27869999.999933212996 262864330.289782583714 1 60358.342274605 2024-02-18T08:12:52.525917+00:00 19994330.290018960834 27869999.999969683588 262864330.289984941483 1 60358.342286225 2024-02-18T08:12:53.529825+00:00 19994330.289960887283 27869999.999994479120 262864330.289951682091 1 60358.342297733 2024-02-18T08:12:54.524150+00:00 19994330.289895664901 27869999.999955009669 262864330.289846956730 1 60358.342309294 2024-02-18T08:12:55.523042+00:00 19994330.290100231767 27869999.999944664538 262864330.290041208267 1 60358.342320859 2024-02-18T08:12:56.522190+00:00 19994330.290074914694 27870000.000010762364 262864330.290081977844 1 60358.342332463 2024-02-18T08:12:57.524801+00:00 19994330.289921000600 27869999.999974921346 262864330.289892196655 1 60358.342344054 2024-02-18T08:12:58.526223+00:00 19994330.290045414120 27870000.000005893409 262864330.290047615767 1 60358.342355581 2024-02-18T08:12:59.522240+00:00 19994330.289996787906 27870000.000045586377 262864330.290038704872 1 60358.342367136 2024-02-18T08:13:00.520598+00:00 19994330.289979498833 27870000.000031743199 262864330.290007531643 1 60358.342378716 2024-02-18T08:13:01.521081+00:00 19994330.290064137429 27870000.000010889024 262864330.290071308613 1 60358.342390323 2024-02-18T08:13:02.523886+00:00 19994330.290123440325 27869999.999982107431 262864330.290101855993 1 60358.342401862 2024-02-18T08:13:03.520847+00:00 19994330.290003389120 27869999.999965094030 262864330.289964795113 1 60358.342413452 2024-02-18T08:13:04.522212+00:00 19994330.289663236588 27869999.999969281256 262864330.289628803730 1 60358.342425036 2024-02-18T08:13:05.523092+00:00 19994330.289958890527 27869999.999987501651 262864330.289942711592 1 60358.342436590 2024-02-18T08:13:06.521381+00:00 19994330.289865382016 27869999.999945219606 262864330.289806902409 1 60358.342448258 2024-02-18T08:13:07.529490+00:00 19994330.289789263159 27869999.999972745776 262864330.289758324623 1 60358.342459766 2024-02-18T08:13:08.523800+00:00 19994330.290036149323 27870000.000014983118 262864330.290047436953 1 60358.342471324 2024-02-18T08:13:09.522410+00:00 19994330.290268801153 27870000.000014927238 262864330.290280044079 1 60358.342482932 2024-02-18T08:13:10.525336+00:00 19994330.289805214852 27870000.000055242330 262864330.289856761694 1 60358.342494474 2024-02-18T08:13:11.522546+00:00 19994330.289926834404 27869999.999986696988 262864330.289909839630 1 60358.342506054 2024-02-18T08:13:12.523086+00:00 19994330.290171485394 27870000.000010799617 262864330.290178567171 1 60358.342517604 2024-02-18T08:13:13.520973+00:00 19994330.290040284395 27870000.000034261495 262864330.290070861578 1 60358.342529184 2024-02-18T08:13:14.521482+00:00 19994330.290070988238 27869999.999978039414 262864330.290045320988 1 60358.342540758 2024-02-18T08:13:15.521444+00:00 19994330.289720114321 27870000.000007811934 262864330.289724230766 1 60358.342552327 2024-02-18T08:13:16.521049+00:00 19994330.290041789412 27869999.999939266592 262864330.289977371693 1 60358.342563968 2024-02-18T08:13:17.526822+00:00 19994330.290086608380 27869999.999945379794 262864330.290028274059 1 60358.342575524 2024-02-18T08:13:18.525282+00:00 19994330.289745930582 27869999.999995082617 262864330.289737313986 1 60358.342587080 2024-02-18T08:13:19.523695+00:00 19994330.290016315877 27869999.999982349575 262864330.289994984865 1 60358.342598637 2024-02-18T08:13:20.522224+00:00 19994330.289994593710 27869999.999991849065 262864330.289982736111 1 60358.342610373 2024-02-18T08:13:21.536251+00:00 19994330.289938092232 27870000.000036131591 262864330.289970517159 1 60358.342621905 2024-02-18T08:13:22.532611+00:00 19994330.289679467678 27870000.000057592988 262864330.289733350277 1 60358.342633524 2024-02-18T08:13:23.536485+00:00 19994330.290238238871 27869999.999984972179 262864330.290219515562 1 60358.342645049 2024-02-18T08:13:24.532221+00:00 19994330.289755079895 27869999.999991342425 262864330.289742738008 1 60358.342656612 2024-02-18T08:13:25.531261+00:00 19994330.290057931095 27869999.999975133687 262864330.290029376745 1 60358.342668188 2024-02-18T08:13:26.531405+00:00 19994330.290150955319 27869999.999954946339 262864330.290102183819 1 60358.342679918 2024-02-18T08:13:27.544913+00:00 19994330.289975065738 27869999.999964065850 262864330.289935439825 1 60358.342691349 2024-02-18T08:13:28.532532+00:00 19994330.290019124746 27869999.999968543649 262864330.289983958006 1 60358.342702908 2024-02-18T08:13:29.531271+00:00 19994330.290115710348 27869999.999992590398 262864330.290104597807 1 60358.342714391 2024-02-18T08:13:30.523378+00:00 19994330.289912533015 27870000.000042311847 262864330.289951145649 1 60358.342726099 2024-02-18T08:13:31.534935+00:00 19994330.289785310626 27870000.000034898520 262864330.289816498756 1 60358.342737548 2024-02-18T08:13:32.524174+00:00 19994330.290083646774 27870000.000073365867 262864330.290153324604 1 60358.342749213 2024-02-18T08:13:33.531970+00:00 19994330.290072757751 27870000.000006377697 262864330.290075451136 1 60358.342760665 2024-02-18T08:13:34.521438+00:00 19994330.290259666741 27870000.000034224242 262864330.290290176868 1 60358.342772345 2024-02-18T08:13:35.530592+00:00 19994330.289834160358 27869999.999985363334 262864330.289815843105 1 60358.342783840 2024-02-18T08:13:36.523801+00:00 19994330.289840947837 27869999.999961681664 262864330.289798915386 1 60358.342795454 2024-02-18T08:13:37.527193+00:00 19994330.289675761014 27869999.999978806823 262864330.289650887251 1 60358.342807046 2024-02-18T08:13:38.528772+00:00 19994330.290236920118 27869999.999943807721 262864330.290177017450 1 60358.342818666 2024-02-18T08:13:39.532710+00:00 19994330.289996758103 27869999.999968789518 262864330.289961874485 1 60358.342830162 2024-02-18T08:13:40.526018+00:00 19994330.290078178048 27870000.000007394701 262864330.290081858635 1 60358.342841749 2024-02-18T08:13:41.527144+00:00 19994330.290055282414 27870000.000060550869 262864330.290112137794 1 60358.342853409 2024-02-18T08:13:42.534542+00:00 19994330.289890773594 27870000.000104688108 262864330.289991766214 1 60358.342864912 2024-02-18T08:13:43.528369+00:00 19994330.290088795125 27870000.000016104430 262864330.290101200342 1 60358.342876546 2024-02-18T08:13:44.533555+00:00 19994330.289828989655 27870000.000000327826 262864330.289825618267 1 60358.342888142 2024-02-18T08:13:45.535420+00:00 19994330.289815794677 27869999.999961446971 262864330.289773523808 1 60358.342899729 2024-02-18T08:13:46.536601+00:00 19994330.289965983480 27869999.999991793185 262864330.289954096079 1 60358.342911181 2024-02-18T08:13:47.526067+00:00 19994330.289980046451 27869999.999941430986 262864330.289917796850 1 60358.342922803 2024-02-18T08:13:48.530194+00:00 19994330.289923910052 27869999.999951194972 262864330.289871394634 1 60358.342934356 2024-02-18T08:13:49.528378+00:00 19994330.289925571531 27869999.999968580902 262864330.289890468121 1 60358.342945958 2024-02-18T08:13:50.530786+00:00 19994330.290020052344 27869999.999987762421 262864330.290004104376 1 60358.342957423 2024-02-18T08:13:51.521327+00:00 19994330.289957996458 27870000.000009931624 262864330.289964228868 1 60358.342969099 2024-02-18T08:13:52.530164+00:00 19994330.290012415498 27870000.000040668994 262864330.290049403906 1 60358.342980694 2024-02-18T08:13:53.531963+00:00 19994330.289837222546 27869999.999996639788 262864330.289830148220 1 60358.342992381 2024-02-18T08:13:54.541748+00:00 19994330.289863504469 27870000.000026449561 262864330.289886265993 1 60358.343004029 2024-02-18T08:13:55.548140+00:00 19994330.290111634880 27870000.000048846006 262864330.290156781673 1 60358.343015363 2024-02-18T08:13:56.527390+00:00 19994330.290146656334 27870000.000010665506 262864330.290153622627 1 60358.343026906 2024-02-18T08:13:57.524697+00:00 19994330.289939284325 27869999.999985627830 262864330.289921224117 1 60358.343038505 2024-02-18T08:13:58.526855+00:00 19994330.290049429983 27869999.999999765307 262864330.290045499802 1 60358.343050066 2024-02-18T08:13:59.525710+00:00 19994330.289761900902 27869999.999956231564 262864330.289714425802 1 60358.343061619 2024-02-18T08:14:00.523873+00:00 19994330.289839714766 27870000.000005792826 262864330.289841800928 1 60358.343073234 2024-02-18T08:14:01.527410+00:00 19994330.290188528597 27869999.999953489751 262864330.290138304234 1 60358.343084827 2024-02-18T08:14:02.529043+00:00 19994330.289876133204 27870000.000052008778 262864330.289924442768 1 60358.343096335 2024-02-18T08:14:03.523373+00:00 19994330.290091387928 27870000.000044349581 262864330.290132045746 1 60358.343107967 2024-02-18T08:14:04.528321+00:00 19994330.289729129523 27870000.000079076737 262864330.289804488420 1 60358.343119479 2024-02-18T08:14:05.523012+00:00 19994330.290171969682 27870000.000049579889 262864330.290217876434 1 60358.343131045 2024-02-18T08:14:06.522298+00:00 19994330.290014903992 27870000.000073757023 262864330.290084958076 1 60358.343142706 2024-02-18T08:14:07.529772+00:00 19994330.289978001267 27869999.999997060746 262864330.289971351624 1 60358.343154268 2024-02-18T08:14:08.528775+00:00 19994330.290021050721 27869999.999948967248 262864330.289966344833 1 60358.343165892 2024-02-18T08:14:09.533032+00:00 19994330.289914362133 27869999.999951966107 262864330.289862632751 1 60358.343177353 2024-02-18T08:14:10.523326+00:00 19994330.290005635470 27869999.999972850084 262864330.289974778891 1 60358.343189016 2024-02-18T08:14:11.531019+00:00 19994330.289843942970 27869999.999980252236 262864330.289820492268 1 60358.343200521 2024-02-18T08:14:12.524980+00:00 19994330.290115516633 27869999.999956469983 262864330.290068268776 1 60358.343212102 2024-02-18T08:14:13.525559+00:00 19994330.290187947452 27869999.999990183860 262864330.290174454451 1 60358.343223685 2024-02-18T08:14:14.526389+00:00 19994330.290000129491 27870000.000022791326 262864330.290019243956 1 60358.343235211 2024-02-18T08:14:15.522203+00:00 19994330.289832908660 27870000.000023458153 262864330.289852678776 1 60358.343246765 2024-02-18T08:14:16.520436+00:00 19994330.289868257940 27869999.999998003244 262864330.289862573147 1 60358.343258400 2024-02-18T08:14:17.525775+00:00 19994330.289932038635 27870000.000031378120 262864330.289959728718 1 60358.343269936 2024-02-18T08:14:18.522481+00:00 19994330.290000207722 27870000.000010039657 262864330.290006548166 1 60358.343281485 2024-02-18T08:14:19.520308+00:00 19994330.289823152125 27870000.000000938773 262864330.289820402861 1 60358.343293087 2024-02-18T08:14:20.522665+00:00 19994330.290189959109 27869999.999981563538 262864330.290167808533 1 60358.343304681 2024-02-18T08:14:21.524451+00:00 19994330.289830744267 27869999.999984949827 262864330.289811998606 1 60358.343316294 2024-02-18T08:14:22.527811+00:00 19994330.290061496198 27870000.000051874667 262864330.290109694004 1 60358.343327894 2024-02-18T08:14:23.530052+00:00 19994330.289779204875 27869999.999974869192 262864330.289750397205 1 60358.343339384 2024-02-18T08:14:24.522724+00:00 19994330.290216296911 27869999.999974470586 262864330.290187060833 1 60358.343350942 2024-02-18T08:14:25.521403+00:00 19994330.289905898273 27869999.999994426966 262864330.289896637201 1 60358.343362502 2024-02-18T08:14:26.520153+00:00 19994330.290053524077 27870000.000078830868 262864330.290128648281 1 60358.343374099 2024-02-18T08:14:27.522116+00:00 19994330.289892245084 27870000.000008095056 262864330.289896667004 1 60358.343385673 2024-02-18T08:14:28.522147+00:00 19994330.289757084101 27870000.000008568168 262864330.289761960506 1 60358.343397225 2024-02-18T08:14:29.520226+00:00 19994330.289796274155 27870000.000014849007 262864330.289807409048 1 60358.343408804 2024-02-18T08:14:30.520677+00:00 19994330.290066722780 27869999.999937985092 262864330.290001004934 1 60358.343420392 2024-02-18T08:14:31.521876+00:00 19994330.289936106652 27869999.999971024692 262864330.289903432131 1 60358.343431950 2024-02-18T08:14:32.520467+00:00 19994330.289973843843 27869999.999931853265 262864330.289902001619 1 60358.343443561 2024-02-18T08:14:33.523656+00:00 19994330.289870303124 27869999.999983515590 262864330.289850115776 1 60358.343455102 2024-02-18T08:14:34.520840+00:00 19994330.290120955557 27869999.999948285520 262864330.290065556765 1 60358.343466674 2024-02-18T08:14:35.520653+00:00 19994330.289782084525 27869999.999976191670 262864330.289754569530 1 60358.343478296 2024-02-18T08:14:36.524753+00:00 19994330.290336746722 27870000.000046871603 262864330.290379941463 1 60358.343489850 2024-02-18T08:14:37.523016+00:00 19994330.289992481470 27869999.999991912395 262864330.289980709553 1 60358.343501388 2024-02-18T08:14:38.519901+00:00 19994330.290047720075 27869999.999972090125 262864330.290016114712 1 60358.343513131 2024-02-18T08:14:39.534524+00:00 19994330.290070306510 27869999.999965742230 262864330.290032327175 1 60358.343524585 2024-02-18T08:14:40.524138+00:00 19994330.289851728827 27870000.000029303133 262864330.289877325296 1 60358.343536125 2024-02-18T08:14:41.521191+00:00 19994330.289834339172 27870000.000002723187 262864330.289833366871 1 60358.343547696 2024-02-18T08:14:42.520937+00:00 19994330.290019519627 27869999.999994315207 262864330.290010124445 1 60358.343559320 2024-02-18T08:14:43.525276+00:00 19994330.289881970733 27870000.000004526228 262864330.289882808924 1 60358.343570854 2024-02-18T08:14:44.521767+00:00 19994330.290029186755 27869999.999973364174 262864330.289998859167 1 60358.343582503 2024-02-18T08:14:45.528314+00:00 19994330.290030375123 27869999.999997425824 262864330.290024101734 1 60358.343594046 2024-02-18T08:14:46.525609+00:00 19994330.289952248335 27869999.999982360750 262864330.289930909872 1 60358.343605564 2024-02-18T08:14:47.520702+00:00 19994330.290033444762 27870000.000043697655 262864330.290073454380 1 60358.343617232 2024-02-18T08:14:48.528859+00:00 19994330.289977114648 27870000.000053409487 262864330.290026813745 1 60358.343628743 2024-02-18T08:14:49.523395+00:00 19994330.289783034474 27870000.000071525574 262864330.289850860834 1 60358.343640298 2024-02-18T08:14:50.521765+00:00 19994330.290006119758 27869999.999974437058 262864330.289976865053 1 60358.343651921 2024-02-18T08:14:51.526026+00:00 19994330.290300622582 27870000.000027310103 262864330.290324211121 1 60358.343663541 2024-02-18T08:14:52.529934+00:00 19994330.289946913719 27869999.999954394996 262864330.289897620678 1 60358.343675206 2024-02-18T08:14:53.537846+00:00 19994330.289948709309 27869999.999931816012 262864330.289876818657 1 60358.343686685 2024-02-18T08:14:54.529634+00:00 19994330.289738994092 27869999.999988537282 262864330.289723813534 1 60358.343698184 2024-02-18T08:14:55.523080+00:00 19994330.290357001126 27869999.999987721443 262864330.290341019630 1 60358.343709822 2024-02-18T08:14:56.528653+00:00 19994330.289979625493 27869999.999981179833 262864330.289957106113 1 60358.343721410 2024-02-18T08:14:57.529856+00:00 19994330.290262952447 27870000.000080544502 262864330.290339827538 1 60358.343733047 2024-02-18T08:14:58.535223+00:00 19994330.289756931365 27870000.000034037977 262864330.289787262678 1 60358.343744608 2024-02-18T08:14:59.534152+00:00 19994330.289902180433 27870000.000046920031 262864330.289945393801 1 60358.343756136 2024-02-18T08:15:00.530118+00:00 19994330.290109127760 27870000.000025585294 262864330.290131002665 1 60358.343767747 2024-02-18T08:15:01.533386+00:00 19994330.289916094393 27870000.000000074506 262864330.289912462234 1 60358.343779228 2024-02-18T08:15:02.525324+00:00 19994330.290060993284 27869999.999967861921 262864330.290025174618 1 60358.343790909 2024-02-18T08:15:03.534525+00:00 19994330.290014579892 27869999.999951157719 262864330.289962053299 1 60358.343802367 2024-02-18T08:15:04.524563+00:00 19994330.289853718132 27869999.999994911253 262864330.289844930172 1 60358.343813943 2024-02-18T08:15:05.524706+00:00 19994330.289868772030 27869999.999943260103 262864330.289808332920 1 60358.343825553 2024-02-18T08:15:06.527765+00:00 19994330.289953619242 27869999.999999649823 262864330.289949566126 1 60358.343837080 2024-02-18T08:15:07.523698+00:00 19994330.289876464754 27870000.000063780695 262864330.289936542511 1 60358.343848632 2024-02-18T08:15:08.521761+00:00 19994330.289969794452 27869999.999986838549 262864330.289952933788 1 60358.343860232 2024-02-18T08:15:09.524068+00:00 19994330.289854370058 27870000.000054210424 262864330.289904892445 1 60358.343871884 2024-02-18T08:15:10.530737+00:00 19994330.289949074388 27870000.000044912100 262864330.289990305901 1 60358.343883449 2024-02-18T08:15:11.529986+00:00 19994330.290126182139 27869999.999999891967 262864330.290122359991 1 60358.343895031 2024-02-18T08:15:12.530667+00:00 19994330.289881184697 27870000.000040158629 262864330.289917647839 1 60358.343906546 2024-02-18T08:15:13.525558+00:00 19994330.290246218443 27869999.999980960041 262864330.290223479271 1 60358.343918085 2024-02-18T08:15:14.522529+00:00 19994330.289942305535 27869999.999985624105 262864330.289924234152 1 60358.343929691 2024-02-18T08:15:15.525292+00:00 19994330.289918370545 27869999.999968420714 262864330.289883077145 1 60358.343941260 2024-02-18T08:15:16.524884+00:00 19994330.290044613183 27869999.999975848943 262864330.290016770363 1 60358.343952807 2024-02-18T08:15:17.522536+00:00 19994330.289812929928 27869999.999965090305 262864330.289774328470 1 60358.343964416 2024-02-18T08:15:18.525484+00:00 19994330.290024217218 27869999.999990269542 262864330.290010809898 1 60358.343975952 2024-02-18T08:15:19.522248+00:00 19994330.290176935494 27870000.000086341053 262864330.290259569883 1 60358.343987602 2024-02-18T08:15:20.528812+00:00 19994330.290056169033 27870000.000034555793 262864330.290087044239 1 60358.343999079 2024-02-18T08:15:21.520434+00:00 19994330.289764650166 27870000.000066298991 262864330.289827257395 1 60358.344010665 2024-02-18T08:15:22.521468+00:00 19994330.289937369525 27870000.000016428530 262864330.289950102568 1 60358.344022281 2024-02-18T08:15:23.525108+00:00 19994330.289853967726 27870000.000051651150 262864330.289901912212 1 60358.344033796 2024-02-18T08:15:24.520006+00:00 19994330.290045533329 27869999.999978348613 262864330.290020197630 1 60358.344045372 2024-02-18T08:15:25.520130+00:00 19994330.290176391602 27869999.999985221773 262864330.290157914162 1 60358.344056936 2024-02-18T08:15:26.519292+00:00 19994330.289947353303 27869999.999984100461 262864330.289927750826 1 60358.344068609 2024-02-18T08:15:27.527801+00:00 19994330.289798524231 27869999.999952372164 262864330.289747208357 1 60358.344080155 2024-02-18T08:15:28.525423+00:00 19994330.290162038058 27869999.999916408211 262864330.290074735880 1 60358.344091699 2024-02-18T08:15:29.522848+00:00 19994330.289775051177 27869999.999993305653 262864330.289764642715 1 60358.344103267 2024-02-18T08:15:30.522281+00:00 19994330.289930671453 27870000.000008311123 262864330.289935290813 1 60358.344114815 2024-02-18T08:15:31.519991+00:00 19994330.290011126548 27870000.000048924237 262864330.290056377649 1 60358.344126404 2024-02-18T08:15:32.521315+00:00 19994330.289918694645 27870000.000096745789 262864330.290011733770 1 60358.344137988 2024-02-18T08:15:33.522114+00:00 19994330.290092386305 27870000.000004656613 262864330.290093332529 1 60358.344149538 2024-02-18T08:15:34.520111+00:00 19994330.289954084903 27869999.999970745295 262864330.289921134710 1 60358.344161160 2024-02-18T08:15:35.524222+00:00 19994330.290000598878 27870000.000008799136 262864330.290005683899 1 60358.344172723 2024-02-18T08:15:36.523223+00:00 19994330.289664473385 27869999.999958626926 262864330.289619415998 1 60358.344184279 2024-02-18T08:15:37.521751+00:00 19994330.290059149265 27869999.999971959740 262864330.290027409792 1 60358.344195858 2024-02-18T08:15:38.522120+00:00 19994330.289910361171 27869999.999967120588 262864330.289873778820 1 60358.344207446 2024-02-18T08:15:39.523291+00:00 19994330.290012534708 27870000.000013403594 262864330.290022253990 1 60358.344219079 2024-02-18T08:15:40.528463+00:00 19994330.290253475308 27870000.000031519681 262864330.290281295776 1 60358.344230631 2024-02-18T08:15:41.526532+00:00 19994330.290199235082 27870000.000066790730 262864330.290262341499 1 60358.344242397 2024-02-18T08:15:42.543107+00:00 19994330.289713539183 27869999.999969035387 262864330.289678871632 1 60358.344253787 2024-02-18T08:15:43.527197+00:00 19994330.289988171309 27870000.000056900084 262864330.290041357279 1 60358.344265320 2024-02-18T08:15:44.523666+00:00 19994330.290197763592 27869999.999999094754 262864330.290193170309 1 60358.344277014 2024-02-18T08:15:45.534038+00:00 19994330.289717897773 27869999.999933425337 262864330.289647638798 1 60358.344288499 2024-02-18T08:15:46.526317+00:00 19994330.289959419519 27869999.999965667725 262864330.289921402931 1 60358.344300271 2024-02-18T08:15:47.543437+00:00 19994330.290046025068 27869999.999967932701 262864330.290010273457 1 60358.344311646 2024-02-18T08:15:48.526228+00:00 19994330.290255222470 27869999.999968443066 262864330.290219962597 1 60358.344323291 2024-02-18T08:15:49.532362+00:00 19994330.289990697056 27869999.999964550138 262864330.289951533079 1 60358.344334856 2024-02-18T08:15:50.531532+00:00 19994330.289816774428 27870000.000010691583 262864330.289823770523 1 60358.344346364 2024-02-18T08:15:51.525858+00:00 19994330.290085062385 27870000.000009614974 262864330.290090978146 1 60358.344357934 2024-02-18T08:15:52.525469+00:00 19994330.290263183415 27870000.000027585775 262864330.290287077427 1 60358.344369560 2024-02-18T08:15:53.529957+00:00 19994330.289881724864 27870000.000057220459 262864330.289935261011 1 60358.344381165 2024-02-18T08:15:54.532681+00:00 19994330.289892319590 27869999.999985132366 262864330.289873749018 1 60358.344392847 2024-02-18T08:15:55.542008+00:00 19994330.290070962161 27869999.999976687133 262864330.290043950081 1 60358.344404269 2024-02-18T08:15:56.528858+00:00 19994330.289871156216 27869999.999924797565 262864330.289792269468 1 60358.344415847 2024-02-18T08:15:57.529147+00:00 19994330.289692338556 27869999.999999914318 262864330.289688557386 1 60358.344427386 2024-02-18T08:15:58.526201+00:00 19994330.290036547929 27869999.999982774258 262864330.290015637875 1 60358.344439181 2024-02-18T08:15:59.545288+00:00 19994330.289821129292 27869999.999941773713 262864330.289759188890 1 60358.344450543 2024-02-18T08:16:00.526894+00:00 19994330.290108848363 27869999.999975282699 262864330.290080457926 1 60358.344462141 2024-02-18T08:16:01.529027+00:00 19994330.290091976523 27869999.999937810004 262864330.290026068687 1 60358.344473692 2024-02-18T08:16:02.526943+00:00 19994330.289965264499 27870000.000016283244 262864330.289977848530 1 60358.344485270 2024-02-18T08:16:03.527299+00:00 19994330.289879042655 27869999.999998826534 262864330.289874196053 1 60358.344496802 2024-02-18T08:16:04.523727+00:00 19994330.290172941983 27870000.000035334378 262864330.290204584599 1 60358.344508403 2024-02-18T08:16:05.525998+00:00 19994330.289806623012 27870000.000059191138 262864330.289862126112 1 60358.344519922 2024-02-18T08:16:06.521236+00:00 19994330.290048167109 27870000.000006906688 262864330.290051400661 1 60358.344531569 2024-02-18T08:16:07.527516+00:00 19994330.289778091013 27870000.000013377517 262864330.289787769318 1 60358.344543191 2024-02-18T08:16:08.531724+00:00 19994330.290240399539 27869999.999982204288 262864330.290218919516 1 60358.344554695 2024-02-18T08:16:09.525678+00:00 19994330.289818245918 27869999.999988038093 262864330.289802610874 1 60358.344566286 2024-02-18T08:16:10.527095+00:00 19994330.289717681706 27869999.999969687313 262864330.289683669806 1 60358.344577926 2024-02-18T08:16:11.532820+00:00 19994330.290112152696 27869999.999964844435 262864330.290073275566 1 60358.344589449 2024-02-18T08:16:12.528402+00:00 19994330.290128596127 27870000.000003699213 262864330.290128588676 1 60358.344601065 2024-02-18T08:16:13.532015+00:00 19994330.289946436882 27870000.000034861267 262864330.289977610111 1 60358.344612567 2024-02-18T08:16:14.525822+00:00 19994330.290072903037 27870000.000040285289 262864330.290109515190 1 60358.344624160 2024-02-18T08:16:15.527455+00:00 19994330.290175601840 27870000.000047482550 262864330.290219366550 1 60358.344635820 2024-02-18T08:16:16.534868+00:00 19994330.289962429553 27870000.000030454248 262864330.289989203215 1 60358.344647324 2024-02-18T08:16:17.528816+00:00 19994330.289889436215 27870000.000009950250 262864330.289895683527 1 60358.344658849 2024-02-18T08:16:18.524578+00:00 19994330.290001276881 27869999.999977879226 262864330.289975464344 1 60358.344670836 2024-02-18T08:16:19.560255+00:00 19994330.289871208370 27869999.999989576638 262864330.289857089520 1 60358.344682056 2024-02-18T08:16:20.529687+00:00 19994330.289987482131 27869999.999960035086 262864330.289943814278 1 60358.344693565 2024-02-18T08:16:21.524021+00:00 19994330.290040712804 27869999.999991483986 262864330.290028482676 1 60358.344705170 2024-02-18T08:16:22.526741+00:00 19994330.289887595922 27870000.000012356788 262864330.289896279573 1 60358.344716757 2024-02-18T08:16:23.527799+00:00 19994330.290076646954 27870000.000068858266 262864330.290141791105 1 60358.344728296 2024-02-18T08:16:24.524773+00:00 19994330.289831250906 27870000.000015016645 262864330.289842575788 1 60358.344739870 2024-02-18T08:16:25.524737+00:00 19994330.290246002376 27870000.000038642436 262864330.290280967951 1 60358.344751474 2024-02-18T08:16:26.527409+00:00 19994330.289786718786 27870000.000041019171 262864330.289824038744 1 60358.344762982 2024-02-18T08:16:27.521640+00:00 19994330.290059849620 27870000.000007212162 262864330.290063381195 1 60358.344774582 2024-02-18T08:16:28.523884+00:00 19994330.290045518428 27869999.999961573631 262864330.290003418922 1 60358.344786155 2024-02-18T08:16:29.523795+00:00 19994330.290160965174 27869999.999974120408 262864330.290131390095 1 60358.344797865 2024-02-18T08:16:30.535477+00:00 19994330.290222700685 27869999.999992419034 262864330.290211439133 1 60358.344809562 2024-02-18T08:16:31.546146+00:00 19994330.289916288108 27870000.000021904707 262864330.289934486151 1 60358.344820852 2024-02-18T08:16:32.521646+00:00 19994330.289895605296 27869999.999963793904 262864330.289855688810 1 60358.344832430 2024-02-18T08:16:33.521950+00:00 19994330.290046289563 27870000.000014867634 262864330.290057480335 1 60358.344844010 2024-02-18T08:16:34.522428+00:00 19994330.290065262467 27869999.999986108392 262864330.290047675371 1 60358.344855647 2024-02-18T08:16:35.527870+00:00 19994330.289821542799 27870000.000022344291 262864330.289840191603 1 60358.344867199 2024-02-18T08:16:36.525991+00:00 19994330.290098603815 27870000.000051464885 262864330.290146380663 1 60358.344878741 2024-02-18T08:16:37.523206+00:00 19994330.290109574795 27870000.000041294843 262864330.290147185326 1 60358.344890313 2024-02-18T08:16:38.523082+00:00 19994330.290012925863 27870000.000057443976 262864330.290066689253 1 60358.344901924 2024-02-18T08:16:39.526182+00:00 19994330.289749521762 27870000.000003855675 262864330.289749681950 1 60358.344913469 2024-02-18T08:16:40.523690+00:00 19994330.289884660393 27869999.999958112836 262864330.289839059114 1 60358.344925046 2024-02-18T08:16:41.524019+00:00 19994330.290226709098 27869999.999959107488 262864330.290182113647 1 60358.344936613 2024-02-18T08:16:42.523325+00:00 19994330.289820473641 27869999.999968748540 262864330.289785504341 1 60358.344948181 2024-02-18T08:16:43.522836+00:00 19994330.289562940598 27869999.999945264310 262864330.289504498243 1 60358.344959728 2024-02-18T08:16:44.520543+00:00 19994330.290290627629 27869999.999965213239 262864330.290252149105 1 60358.344971321 2024-02-18T08:16:45.522122+00:00 19994330.289763651788 27869999.999954830855 262864330.289714783430 1 60358.344982876 2024-02-18T08:16:46.520427+00:00 19994330.289983216673 27870000.000052027404 262864330.290031552315 1 60358.344994488 2024-02-18T08:16:47.523778+00:00 19994330.290085192770 27870000.000075187534 262864330.290156692266 1 60358.345006024 2024-02-18T08:16:48.520527+00:00 19994330.290138397366 27870000.000036567450 262864330.290171265602 1 60358.345017609 2024-02-18T08:16:49.521385+00:00 19994330.289973184466 27870000.000021595508 262864330.289991080761 1 60358.345029172 2024-02-18T08:16:50.520457+00:00 19994330.290228720754 27870000.000070337206 262864330.290295362473 1 60358.345040798 2024-02-18T08:16:51.524943+00:00 19994330.289866313338 27870000.000005953014 262864330.289868593216 1 60358.345052368 2024-02-18T08:16:52.524543+00:00 19994330.289893988520 27869999.999971617013 262864330.289861917496 1 60358.345063983 2024-02-18T08:16:53.528163+00:00 19994330.289898511022 27869999.999939586967 262864330.289834409952 1 60358.345075567 2024-02-18T08:16:54.529012+00:00 19994330.290017638355 27869999.999950367957 262864330.289964318275 1 60358.345087110 2024-02-18T08:16:55.526324+00:00 19994330.290151529014 27870000.000012453645 262864330.290160298347 1 60358.345098721 2024-02-18T08:16:56.529485+00:00 19994330.290133044124 27870000.000053074211 262864330.290182411671 1 60358.345110225 2024-02-18T08:16:57.523443+00:00 19994330.289943601936 27870000.000056665391 262864330.289996564388 1 60358.345121951 2024-02-18T08:16:58.536544+00:00 19994330.289697211236 27870000.000022664666 262864330.289716154337 1 60358.345133486 2024-02-18T08:16:59.533221+00:00 19994330.289966173470 27870000.000015694648 262864330.289978176355 1 60358.345145032 2024-02-18T08:17:00.530727+00:00 19994330.289915610105 27870000.000044852495 262864330.289956778288 1 60358.345156527 2024-02-18T08:17:01.523933+00:00 19994330.289973489940 27870000.000017054379 262864330.289986848831 1 60358.345168118 2024-02-18T08:17:02.525413+00:00 19994330.290165744722 27869999.999959107488 262864330.290121167898 1 60358.345179739 2024-02-18T08:17:03.529460+00:00 19994330.290087427944 27869999.999972287565 262864330.290056020021 1 60358.345191224 2024-02-18T08:17:04.521781+00:00 19994330.289909381419 27869999.999978158623 262864330.289883852005 1 60358.345202774 2024-02-18T08:17:05.519642+00:00 19994330.290287245065 27869999.999972004443 262864330.290255576372 1 60358.345214406 2024-02-18T08:17:06.524673+00:00 19994330.290135990828 27870000.000021692365 262864330.290153980255 1 60358.345225938 2024-02-18T08:17:07.521066+00:00 19994330.289908930659 27869999.999969590455 262864330.289874851704 1 60358.345237541 2024-02-18T08:17:08.523550+00:00 19994330.290201433003 27870000.000024668872 262864330.290222406387 1 60358.345249143 2024-02-18T08:17:09.525991+00:00 19994330.290124136955 27869999.999959226698 262864330.290079683065 1 60358.345260676 2024-02-18T08:17:10.522394+00:00 19994330.289707273245 27869999.999999891967 262864330.289703458548 1 60358.345272276 2024-02-18T08:17:11.524668+00:00 19994330.289946082979 27870000.000021014363 262864330.289963394403 1 60358.345283837 2024-02-18T08:17:12.523470+00:00 19994330.290102533996 27869999.999996107072 262864330.290094941854 1 60358.345295393 2024-02-18T08:17:13.521954+00:00 19994330.289842728525 27869999.999994028360 262864330.289833068848 1 60358.345307049 2024-02-18T08:17:14.529088+00:00 19994330.290084566921 27869999.999958213419 262864330.290039092302 1 60358.345318617 2024-02-18T08:17:15.528493+00:00 19994330.290065411478 27869999.999950774014 262864330.290012478828 1 60358.345330173 2024-02-18T08:17:16.526906+00:00 19994330.290059581399 27870000.000025413930 262864330.290081322193 1 60358.345341779 2024-02-18T08:17:17.529743+00:00 19994330.289949767292 27870000.000014521182 262864330.289960592985 1 60358.345353452 2024-02-18T08:17:18.538303+00:00 19994330.289835993201 27870000.000007927418 262864330.289840221405 1 60358.345364886 2024-02-18T08:17:19.526133+00:00 19994330.289976153523 27869999.999984264374 262864330.289956718683 1 60358.345376782 2024-02-18T08:17:20.553997+00:00 19994330.290097974241 27870000.000008441508 262864330.290102720261 1 60358.345388178 2024-02-18T08:17:21.538556+00:00 19994330.289747100323 27870000.000074535608 262864330.289817929268 1 60358.345399582 2024-02-18T08:17:22.523919+00:00 19994330.290003180504 27870000.000014815480 262864330.290014296770 1 60358.345411210 2024-02-18T08:17:23.528560+00:00 19994330.289848748595 27870000.000054348260 262864330.289899408817 1 60358.345422781 2024-02-18T08:17:24.528255+00:00 19994330.289975069463 27869999.999944698066 262864330.289916068316 1 60358.345434496 2024-02-18T08:17:25.540467+00:00 19994330.290226384997 27869999.999979436398 262864330.290202140808 1 60358.345445844 2024-02-18T08:17:26.520898+00:00 19994330.289776757360 27869999.999928288162 262864330.289701342583 1 60358.345457470 2024-02-18T08:17:27.525387+00:00 19994330.289970524609 27869999.999998949468 262864330.289965778589 1 60358.345469182 2024-02-18T08:17:28.537324+00:00 19994330.289872098714 27869999.999957617372 262864330.289826035500 1 60358.345480753 2024-02-18T08:17:29.537072+00:00 19994330.290032505989 27870000.000062447041 262864330.290091246367 1 60358.345492343 2024-02-18T08:17:30.538445+00:00 19994330.289934083819 27870000.000040568411 262864330.289970934391 1 60358.345503795 2024-02-18T08:17:31.527930+00:00 19994330.290091980249 27870000.000033892691 262864330.290122181177 1 60358.345515478 2024-02-18T08:17:32.537313+00:00 19994330.290086820722 27870000.000047773123 262864330.290130913258 1 60358.345526985 2024-02-18T08:17:33.531517+00:00 19994330.290157772601 27870000.000016618520 262864330.290170699358 1 60358.345538562 2024-02-18T08:17:34.531741+00:00 19994330.290091656148 27870000.000041693449 262864330.290129661560 1 60358.345550059 2024-02-18T08:17:35.525074+00:00 19994330.289792701602 27869999.999958790839 262864330.289747774601 1 60358.345561804 2024-02-18T08:17:36.539900+00:00 19994330.290123786777 27869999.999977730215 262864330.290097832680 1 60358.345573303 2024-02-18T08:17:37.533427+00:00 19994330.289945516735 27869999.999985728413 262864330.289927542210 1 60358.345584967 2024-02-18T08:17:38.541122+00:00 19994330.289921764284 27870000.000005085021 262864330.289923161268 1 60358.345596491 2024-02-18T08:17:39.536822+00:00 19994330.290117025375 27869999.999990910292 262864330.290104240179 1 60358.345607999 2024-02-18T08:17:40.531093+00:00 19994330.290088828653 27869999.999997545034 262864330.290082693100 1 60358.345619501 2024-02-18T08:17:41.524839+00:00 19994330.290021367371 27870000.000033095479 262864330.290050745010 1 60358.345631022 2024-02-18T08:17:42.520347+00:00 19994330.289851460606 27870000.000064250082 262864330.289912015200 1 60358.345642673 2024-02-18T08:17:43.526932+00:00 19994330.289813075215 27870000.000033445656 262864330.289842814207 1 60358.345654327 2024-02-18T08:17:44.533838+00:00 19994330.290065389127 27870000.000001668930 262864330.290063351393 1 60358.345665879 2024-02-18T08:17:45.531922+00:00 19994330.289940726012 27870000.000005248934 262864330.289942264557 1 60358.345677378 2024-02-18T08:17:46.525442+00:00 19994330.290151569992 27869999.999983798712 262864330.290131658316 1 60358.345688956 2024-02-18T08:17:47.525783+00:00 19994330.289895594120 27869999.999947384000 262864330.289839267731 1 60358.345700562 2024-02-18T08:17:48.528609+00:00 19994330.289798468351 27869999.999954916537 262864330.289749681950 1 60358.345712304 2024-02-18T08:17:49.543045+00:00 19994330.289885841310 27869999.999924905598 262864330.289807051420 1 60358.345723877 2024-02-18T08:17:50.542968+00:00 19994330.289968602359 27869999.999997865409 262864330.289962768555 1 60358.345735245 2024-02-18T08:17:51.525189+00:00 19994330.290131676942 27870000.000003304332 262864330.290131300688 1 60358.345746853 2024-02-18T08:17:52.528096+00:00 19994330.289839997888 27870000.000045143068 262864330.289881467819 1 60358.345758434 2024-02-18T08:17:53.528692+00:00 19994330.290055532008 27870000.000061884522 262864330.290113717318 1 60358.345769972 2024-02-18T08:17:54.525597+00:00 19994330.290148153901 27870000.000011049211 262864330.290155529976 1 60358.345781639 2024-02-18T08:17:55.533638+00:00 19994330.289964985102 27870000.000007584691 262864330.289968848228 1 60358.345793113 2024-02-18T08:17:56.524993+00:00 19994330.290004875511 27869999.999982237816 262864330.289983421564 1 60358.345805415 2024-02-18T08:17:57.587859+00:00 19994330.289908047765 27869999.999968208373 262864330.289872556925 1 60358.345816417 2024-02-18T08:17:58.538436+00:00 19994330.289721891284 27869999.999969750643 262864330.289687931538 1 60358.345827825 2024-02-18T08:17:59.524082+00:00 19994330.290081493556 27869999.999978587031 262864330.290056407452 1 60358.345839451 2024-02-18T08:18:00.528588+00:00 19994330.289919607341 27869999.999987065792 262864330.289902985096 1 60358.345851194 2024-02-18T08:18:01.543190+00:00 19994330.290256727487 27870000.000016152859 262864330.290269196033 1 60358.345862593 2024-02-18T08:18:02.528053+00:00 19994330.289895035326 27869999.999958418310 262864330.289849758148 1 60358.345874148 2024-02-18T08:18:03.526414+00:00 19994330.289806734771 27870000.000056292862 262864330.289859324694 1 60358.345885695 2024-02-18T08:18:04.524096+00:00 19994330.290133289993 27870000.000014930964 262864330.290144532919 1 60358.345897243 2024-02-18T08:18:05.521807+00:00 19994330.289871118963 27870000.000049576163 262864330.289917021990 1 60358.345908916 2024-02-18T08:18:06.530300+00:00 19994330.290194775909 27869999.999993670732 262864330.290184766054 1 60358.345920436 2024-02-18T08:18:07.525649+00:00 19994330.289777133614 27869999.999977115542 262864330.289750546217 1 60358.345932030 2024-02-18T08:18:08.527375+00:00 19994330.289883255959 27869999.999985326082 262864330.289864897728 1 60358.345943611 2024-02-18T08:18:09.528018+00:00 19994330.290089361370 27869999.999986439943 262864330.290072113276 1 60358.345955181 2024-02-18T08:18:10.527648+00:00 19994330.289906065911 27869999.999961312860 262864330.289863675833 1 60358.345966728 2024-02-18T08:18:11.525308+00:00 19994330.289948422462 27869999.999957766384 262864330.289902508259 1 60358.345978329 2024-02-18T08:18:12.527621+00:00 19994330.290172822773 27870000.000001836568 262864330.290170967579 1 60358.345989945 2024-02-18T08:18:13.531261+00:00 19994330.290050998330 27869999.999991726130 262864330.290039002895 1 60358.346001457 2024-02-18T08:18:14.525914+00:00 19994330.289890740067 27870000.000020492822 262864330.289907544851 1 60358.346013134 2024-02-18T08:18:15.534781+00:00 19994330.289996318519 27870000.000074882060 262864330.290067523718 1 60358.346024578 2024-02-18T08:18:16.523494+00:00 19994330.289676904678 27869999.999959737062 262864330.289632946253 1 60358.346036141 2024-02-18T08:18:17.522552+00:00 19994330.290086224675 27869999.999995954335 262864330.290078461170 1 60358.346047736 2024-02-18T08:18:18.524375+00:00 19994330.289806522429 27869999.999990060925 262864330.289792865515 1 60358.346059293 2024-02-18T08:18:19.522947+00:00 19994330.289823129773 27869999.999968618155 262864330.289788067341 1 60358.346070846 2024-02-18T08:18:20.521100+00:00 19994330.290094442666 27869999.999959710985 262864330.290050446987 1 60358.346082452 2024-02-18T08:18:21.523846+00:00 19994330.289939630777 27870000.000012725592 262864330.289948672056 1 60358.346094123 2024-02-18T08:18:22.532225+00:00 19994330.289696052670 27869999.999991834164 262864330.289684176445 1 60358.346105617 2024-02-18T08:18:23.525326+00:00 19994330.290074180812 27869999.999994195998 262864330.290064662695 1 60358.346117213 2024-02-18T08:18:24.527242+00:00 19994330.289895869792 27870000.000034477562 262864330.289926648140 1 60358.346128713 2024-02-18T08:18:25.520809+00:00 19994330.290130469948 27870000.000088512897 262864330.290215283632 1 60358.346140272 2024-02-18T08:18:26.519455+00:00 19994330.289691418409 27870000.000036194921 262864330.289723902941 1 60358.346152127 2024-02-18T08:18:27.543747+00:00 19994330.289710119367 27870000.000011563301 262864330.289717972279 1 60358.346163439 2024-02-18T08:18:28.521138+00:00 19994330.290081780404 27870000.000014241785 262864330.290092319250 1 60358.346175109 2024-02-18T08:18:29.529399+00:00 19994330.289784908295 27869999.999954648316 262864330.289735853672 1 60358.346186942 2024-02-18T08:18:30.551797+00:00 19994330.290251757950 27870000.000036712736 262864330.290284782648 1 60358.346198176 2024-02-18T08:18:31.522387+00:00 19994330.289991330355 27869999.999942693859 262864330.289930313826 1 60358.346209789 2024-02-18T08:18:32.525778+00:00 19994330.289877891541 27869999.999968681484 262864330.289842873812 1 60358.346221369 2024-02-18T08:18:33.526248+00:00 19994330.290120974183 27870000.000026006252 262864330.290143311024 1 60358.346232929 2024-02-18T08:18:34.525038+00:00 19994330.289891060442 27869999.999983027577 262864330.289870381355 1 60358.346244443 2024-02-18T08:18:35.519915+00:00 19994330.290045712143 27870000.000003535300 262864330.290045559406 1 60358.346256043 2024-02-18T08:18:36.522096+00:00 19994330.290078237653 27870000.000024769455 262864330.290099322796 1 60358.346267674 2024-02-18T08:18:37.527047+00:00 19994330.289871901274 27869999.999993342906 262864330.289861559868 1 60358.346279345 2024-02-18T08:18:38.535420+00:00 19994330.290008205920 27869999.999996419996 262864330.290000945330 1 60358.346291025 2024-02-18T08:18:39.544596+00:00 19994330.289817128330 27870000.000036586076 262864330.289850026369 1 60358.346302349 2024-02-18T08:18:40.522935+00:00 19994330.290050420910 27870000.000003557652 262864330.290050268173 1 60358.346313895 2024-02-18T08:18:41.520504+00:00 19994330.290162321180 27869999.999906569719 262864330.290065199137 1 60358.346325536 2024-02-18T08:18:42.526349+00:00 19994330.289920385927 27870000.000002961606 262864330.289919644594 1 60358.346337149 2024-02-18T08:18:43.529679+00:00 19994330.289836294949 27869999.999971654266 262864330.289804250002 1 60358.346348623 2024-02-18T08:18:44.521034+00:00 19994330.290084291250 27869999.999984078109 262864330.290064692497 1 60358.346360212 2024-02-18T08:18:45.522301+00:00 19994330.289986968040 27869999.999978739768 262864330.289962023497 1 60358.346371784 2024-02-18T08:18:46.522177+00:00 19994330.290153618902 27870000.000061891973 262864330.290211826563 1 60358.346383346 2024-02-18T08:18:47.521076+00:00 19994330.289963882416 27870000.000049743801 262864330.290009915829 1 60358.346394969 2024-02-18T08:18:48.525353+00:00 19994330.289999246597 27870000.000030696392 262864330.290026247501 1 60358.346406559 2024-02-18T08:18:49.526744+00:00 19994330.289758358151 27869999.999979622662 262864330.289734274149 1 60358.346418076 2024-02-18T08:18:50.521782+00:00 19994330.290024116635 27870000.000026799738 262864330.290047228336 1 60358.346429731 2024-02-18T08:18:51.528749+00:00 19994330.290129486471 27869999.999986406416 262864330.290112197399 1 60358.346441326 2024-02-18T08:18:52.530537+00:00 19994330.289991017431 27869999.999963853508 262864330.289951175451 1 60358.346452892 2024-02-18T08:18:53.529856+00:00 19994330.289609242231 27869999.999961957335 262864330.289567530155 1 60358.346464380 2024-02-18T08:18:54.522407+00:00 19994330.289830740541 27869999.999980103225 262864330.289807140827 1 60358.346476036 2024-02-18T08:18:55.529521+00:00 19994330.290065832436 27869999.999997045845 262864330.290059179068 1 60358.346487656 2024-02-18T08:18:56.533451+00:00 19994330.290306448936 27869999.999996230006 262864330.290298998356 1 60358.346499179 2024-02-18T08:18:57.529089+00:00 19994330.289934001863 27870000.000054791570 262864330.289985090494 1 60358.346510710 2024-02-18T08:18:58.525355+00:00 19994330.290141101927 27870000.000069618225 262864330.290207028389 1 60358.346522366 2024-02-18T08:18:59.532413+00:00 19994330.290063731372 27870000.000053901225 262864330.290113955736 1 60358.346533876 2024-02-18T08:19:00.526931+00:00 19994330.289741747081 27869999.999946396798 262864330.289684444666 1 60358.346545496 2024-02-18T08:19:01.530892+00:00 19994330.289706632495 27869999.999988071620 262864330.289691030979 1 60358.346557065 2024-02-18T08:19:02.530407+00:00 19994330.290136441588 27869999.999940972775 262864330.290073692799 1 60358.346568529 2024-02-18T08:19:03.520923+00:00 19994330.289931315929 27869999.999989673495 262864330.289917320013 1 60358.346580087 2024-02-18T08:19:04.519547+00:00 19994330.290057759732 27869999.999973442405 262864330.290027499199 1 60358.346591728 2024-02-18T08:19:05.525277+00:00 19994330.289996650070 27869999.999970380217 262864330.289963334799 1 60358.346603234 2024-02-18T08:19:06.519465+00:00 19994330.289900291711 27870000.000000715256 262864330.289897322655 1 60358.346614839 2024-02-18T08:19:07.522101+00:00 19994330.290101025254 27869999.999957311898 262864330.290054649115 1 60358.346626391 2024-02-18T08:19:08.520154+00:00 19994330.289904218167 27870000.000002656132 262864330.289903163910 1 60358.346637969 2024-02-18T08:19:09.520557+00:00 19994330.289884991944 27870000.000041365623 262864330.289922654629 1 60358.346649592 2024-02-18T08:19:10.524787+00:00 19994330.289766110480 27870000.000009451061 262864330.289771854877 1 60358.346661157 2024-02-18T08:19:11.524017+00:00 19994330.290251236409 27869999.999995820224 262864330.290243357420 1 60358.346672710 2024-02-18T08:19:12.522142+00:00 19994330.290088009089 27870000.000032842159 262864330.290117144585 1 60358.346684346 2024-02-18T08:19:13.527472+00:00 19994330.289873853326 27869999.999970216304 262864330.289840400219 1 60358.346695976 2024-02-18T08:19:14.532357+00:00 19994330.289954386652 27869999.999954212457 262864330.289904922247 1 60358.346707587 2024-02-18T08:19:15.535506+00:00 19994330.290067844093 27869999.999997608364 262864330.290061771870 1 60358.346719241 2024-02-18T08:19:16.542383+00:00 19994330.289791122079 27870000.000006292015 262864330.289793729782 1 60358.346730658 2024-02-18T08:19:17.528865+00:00 19994330.290213666856 27869999.999945376068 262864330.290155351162 1 60358.346742457 2024-02-18T08:19:18.548312+00:00 19994330.289812181145 27869999.999993689358 262864330.289802163839 1 60358.346753797 2024-02-18T08:19:19.528104+00:00 19994330.289742074907 27869999.999993130565 262864330.289731532335 1 60358.346765460 2024-02-18T08:19:20.535767+00:00 19994330.289997186512 27870000.000019125640 262864330.290012627840 1 60358.346777017 2024-02-18T08:19:21.534272+00:00 19994330.290078919381 27870000.000050429255 262864330.290125638247 1 60358.346788500 2024-02-18T08:19:22.526433+00:00 19994330.290034029633 27870000.000039525330 262864330.290069848299 1 60358.346800091 2024-02-18T08:19:23.527821+00:00 19994330.289768043905 27869999.999977730215 262864330.289742082357 1 60358.346811707 2024-02-18T08:19:24.531498+00:00 19994330.290017891675 27869999.999991562217 262864330.290005773306 1 60358.346823272 2024-02-18T08:19:25.530686+00:00 19994330.290082857013 27869999.999992471188 262864330.290071606636 1 60358.346834853 2024-02-18T08:19:26.531330+00:00 19994330.289826784283 27869999.999904420227 262864330.289727509022 1 60358.346846451 2024-02-18T08:19:27.533329+00:00 19994330.289943005890 27870000.000012412667 262864330.289951711893 1 60358.346858018 2024-02-18T08:19:28.532708+00:00 19994330.289949450642 27869999.999997399747 262864330.289943158627 1 60358.346869513 2024-02-18T08:19:29.525939+00:00 19994330.289974018931 27870000.000031176955 262864330.290001511574 1 60358.346881089 2024-02-18T08:19:30.526125+00:00 19994330.290061905980 27870000.000056214631 262864330.290114402771 1 60358.346892932 2024-02-18T08:19:31.549327+00:00 19994330.289875358343 27869999.999986797571 262864330.289858460426 1 60358.346904227 2024-02-18T08:19:32.525165+00:00 19994330.289915688336 27870000.000093664974 262864330.290005654097 1 60358.346915929 2024-02-18T08:19:33.536246+00:00 19994330.290169235319 27869999.999993566424 262864330.290159106255 1 60358.346927393 2024-02-18T08:19:34.526739+00:00 19994330.289968512952 27869999.999951999635 262864330.289916813374 1 60358.346939004 2024-02-18T08:19:35.529941+00:00 19994330.289731170982 27869999.999973680824 262864330.289701163769 1 60358.346950513 2024-02-18T08:19:36.524301+00:00 19994330.290144141763 27869999.999921903014 262864330.290062367916 1 60358.346962224 2024-02-18T08:19:37.536153+00:00 19994330.289883274585 27869999.999943953007 262864330.289823532104 1 60358.346973811 2024-02-18T08:19:38.537288+00:00 19994330.290126405656 27869999.999958448112 262864330.290081173182 1 60358.346985372 2024-02-18T08:19:39.536169+00:00 19994330.289938509464 27870000.000025562942 262864330.289960384369 1 60358.346996896 2024-02-18T08:19:40.531810+00:00 19994330.290016710758 27869999.999975085258 262864330.289988100529 1 60358.347008633 2024-02-18T08:19:41.545891+00:00 19994330.289973326027 27870000.000071890652 262864330.290041506290 1 60358.347020057 2024-02-18T08:19:42.532948+00:00 19994330.289937295020 27870000.000030472875 262864330.289964050055 1 60358.347031492 2024-02-18T08:19:43.520927+00:00 19994330.290198370814 27870000.000060327351 262864330.290255010128 1 60358.347043096 2024-02-18T08:19:44.523521+00:00 19994330.290140774101 27870000.000047616661 262864330.290184706450 1 60358.347054788 2024-02-18T08:19:45.533665+00:00 19994330.289752908051 27869999.999987773597 262864330.289736986160 1 60358.347066280 2024-02-18T08:19:46.526582+00:00 19994330.289847429842 27869999.999973263592 262864330.289817005396 1 60358.347077836 2024-02-18T08:19:47.525065+00:00 19994330.289939455688 27869999.999976638705 262864330.289912402630 1 60358.347089421 2024-02-18T08:19:48.525934+00:00 19994330.290045842528 27869999.999907922000 262864330.289950072765 1 60358.347100998 2024-02-18T08:19:49.526252+00:00 19994330.290135908872 27869999.999984271824 262864330.290116488934 1 60358.347112635 2024-02-18T08:19:50.531629+00:00 19994330.289867892861 27869999.999984104186 262864330.289848327637 1 60358.347124176 2024-02-18T08:19:51.528802+00:00 19994330.289891649038 27870000.000067409128 262864330.289955377579 1 60358.347135746 2024-02-18T08:19:52.528482+00:00 19994330.290235225111 27870000.000057004392 262864330.290288537741 1 60358.347147382 2024-02-18T08:19:53.533833+00:00 19994330.289991747588 27870000.000094544142 262864330.290082573891 1 60358.347159011 2024-02-18T08:19:54.538550+00:00 19994330.289792824537 27870000.000086314976 262864330.289875447750 1 60358.347170527 2024-02-18T08:19:55.533541+00:00 19994330.290150906891 27869999.999957613647 262864330.290104836226 1 60358.347182079 2024-02-18T08:19:56.531616+00:00 19994330.289863299578 27869999.999987468123 262864330.289847075939 1 60358.347193704 2024-02-18T08:19:57.536054+00:00 19994330.290196981281 27869999.999944452196 262864330.290137737989 1 60358.347205229 2024-02-18T08:19:58.531743+00:00 19994330.289886582643 27869999.999968640506 262864330.289851546288 1 60358.347216683 2024-02-18T08:19:59.521474+00:00 19994330.289958249778 27869999.999952636659 262864330.289907187223 1 60358.347228329 2024-02-18T08:20:00.527652+00:00 19994330.290116898715 27870000.000002108514 262864330.290115326643 1 60358.347239855 2024-02-18T08:20:01.523452+00:00 19994330.290066719055 27869999.999948289245 262864330.290011316538 1 60358.347251531 2024-02-18T08:20:02.532244+00:00 19994330.289929058403 27870000.000028077513 262864330.289953440428 1 60358.347263098 2024-02-18T08:20:03.531675+00:00 19994330.290035132319 27869999.999999724329 262864330.290031164885 1 60358.347274718 2024-02-18T08:20:04.535600+00:00 19994330.289988078177 27870000.000065602362 262864330.290049970150 1 60358.347286273 2024-02-18T08:20:05.533956+00:00 19994330.289960104972 27870000.000064767897 262864330.290021181107 1 60358.347297783 2024-02-18T08:20:06.528466+00:00 19994330.289922349155 27870000.000015899539 262864330.289934575558 1 60358.347309292 2024-02-18T08:20:07.522872+00:00 19994330.289992883801 27870000.000017542392 262864330.290006756783 1 60358.347320965 2024-02-18T08:20:08.531393+00:00 19994330.290058113635 27869999.999950118363 262864330.290004521608 1 60358.347332471 2024-02-18T08:20:09.525518+00:00 19994330.289944134653 27869999.999910227954 262864330.289850682020 1 60358.347344135 2024-02-18T08:20:10.533243+00:00 19994330.289856817573 27869999.999973237514 262864330.289826363325 1 60358.347355575 2024-02-18T08:20:11.521711+00:00 19994330.289897494018 27869999.999976184219 262864330.289869993925 1 60358.347367175 2024-02-18T08:20:12.523916+00:00 19994330.289981313050 27870000.000000014901 262864330.289977610111 1 60358.347378811 2024-02-18T08:20:13.529261+00:00 19994330.290169186890 27870000.000020306557 262864330.290185779333 1 60358.347390360 2024-02-18T08:20:14.527091+00:00 19994330.290008284152 27870000.000028159469 262864330.290032744408 1 60358.347401909 2024-02-18T08:20:15.524939+00:00 19994330.290108159184 27870000.000046174973 262864330.290150642395 1 60358.347413485 2024-02-18T08:20:16.525101+00:00 19994330.289868254215 27870000.000004544854 262864330.289869099855 1 60358.347425013 2024-02-18T08:20:17.521101+00:00 19994330.290091313422 27870000.000050161034 262864330.290137767792 1 60358.347436611 2024-02-18T08:20:18.523179+00:00 19994330.289993491024 27870000.000022970140 262864330.290012776852 1 60358.347448233 2024-02-18T08:20:19.527281+00:00 19994330.289808660746 27869999.999935366213 262864330.289740324020 1 60358.347459788 2024-02-18T08:20:20.525641+00:00 19994330.289968751371 27869999.999972421676 262864330.289937496185 1 60358.347471345 2024-02-18T08:20:21.524175+00:00 19994330.289942104369 27869999.999958682805 262864330.289897114038 1 60358.347482916 2024-02-18T08:20:22.523895+00:00 19994330.289817821234 27869999.999998800457 262864330.289812922478 1 60358.347494507 2024-02-18T08:20:23.525380+00:00 19994330.290031500161 27870000.000040631741 262864330.290068417788 1 60358.347506052 2024-02-18T08:20:24.522880+00:00 19994330.290067914873 27869999.999995749444 262864330.290059953928 1 60358.347517660 2024-02-18T08:20:25.525847+00:00 19994330.290006678551 27870000.000102370977 262864330.290105342865 1 60358.347529198 2024-02-18T08:20:26.522675+00:00 19994330.289904139936 27870000.000034511089 262864330.289934962988 1 60358.347540743 2024-02-18T08:20:27.520197+00:00 19994330.289821259677 27870000.000001940876 262864330.289819508791 1 60358.347552355 2024-02-18T08:20:28.523508+00:00 19994330.289997719228 27869999.999958842993 262864330.289952874184 1 60358.347563893 2024-02-18T08:20:29.520306+00:00 19994330.289966519922 27869999.999985080212 262864330.289947897196 1 60358.347575505 2024-02-18T08:20:30.523676+00:00 19994330.290000550449 27870000.000021979213 262864330.290018856525 1 60358.347587099 2024-02-18T08:20:31.525349+00:00 19994330.289932340384 27869999.999971747398 262864330.289900392294 1 60358.347598773 2024-02-18T08:20:32.534039+00:00 19994330.290134899318 27869999.999987941235 262864330.290119141340 1 60358.347610256 2024-02-18T08:20:33.526109+00:00 19994330.289885010570 27869999.999958999455 262864330.289840310812 1 60358.347621822 2024-02-18T08:20:34.525418+00:00 19994330.290243647993 27870000.000045381486 262864330.290285348892 1 60358.347633339 2024-02-18T08:20:35.520538+00:00 19994330.290142294019 27870000.000034220517 262864330.290172815323 1 60358.347644957 2024-02-18T08:20:36.524275+00:00 19994330.289992209524 27870000.000061638653 262864330.290050148964 1 60358.347656513 2024-02-18T08:20:37.522744+00:00 19994330.289717629552 27870000.000076774508 262864330.289790689945 1 60358.347668095 2024-02-18T08:20:38.523384+00:00 19994330.289900343865 27870000.000001855195 262864330.289898484945 1 60358.347679630 2024-02-18T08:20:39.520014+00:00 19994330.290053531528 27869999.999977644533 262864330.290027499199 1 60358.347691248 2024-02-18T08:20:40.523811+00:00 19994330.289578173310 27870000.000000394881 262864330.289574861526 1 60358.347703066 2024-02-18T08:20:41.544925+00:00 19994330.289760153741 27869999.999956157058 262864330.289712607861 1 60358.347714359 2024-02-18T08:20:42.520611+00:00 19994330.290312837809 27869999.999973129481 262864330.290282249451 1 60358.347725926 2024-02-18T08:20:43.520029+00:00 19994330.289937704802 27869999.999962780625 262864330.289896786213 1 60358.347737530 2024-02-18T08:20:44.522586+00:00 19994330.289851948619 27870000.000000201166 262864330.289848446846 1 60358.347749115 2024-02-18T08:20:45.523508+00:00 19994330.289904471487 27870000.000000353903 262864330.289901137352 1 60358.347760705 2024-02-18T08:20:46.524890+00:00 19994330.290148466825 27869999.999996654689 262864330.290141433477 1 60358.347772287 2024-02-18T08:20:47.525608+00:00 19994330.289892967790 27870000.000097237527 262864330.289986521006 1 60358.347783905 2024-02-18T08:20:48.529358+00:00 19994330.290074534714 27870000.000016164035 262864330.290086984634 1 60358.347795402 2024-02-18T08:20:49.522745+00:00 19994330.289851460606 27870000.000041954219 262864330.289889723063 1 60358.347807021 2024-02-18T08:20:50.526579+00:00 19994330.290043208748 27869999.999957513064 262864330.289997011423 1 60358.347818588 2024-02-18T08:20:51.526034+00:00 19994330.290138274431 27869999.999973163009 262864330.290107756853 1 60358.347830128 2024-02-18T08:20:52.523073+00:00 19994330.289929613471 27869999.999967291951 262864330.289893209934 1 60358.347841723 2024-02-18T08:20:53.524835+00:00 19994330.289950810373 27869999.999950472265 262864330.289897590876 1 60358.347853266 2024-02-18T08:20:54.522206+00:00 19994330.289768964052 27869999.999923456460 262864330.289688736200 1 60358.347864860 2024-02-18T08:20:55.523886+00:00 19994330.290025752038 27870000.000023782253 262864330.290045827627 1 60358.347876403 2024-02-18T08:20:56.521266+00:00 19994330.290007572621 27869999.999973613769 262864330.289977490902 1 60358.347887974 2024-02-18T08:20:57.520922+00:00 19994330.289983764291 27870000.000038776547 262864330.290018856525 1 60358.347899551 2024-02-18T08:20:58.521209+00:00 19994330.289964400232 27870000.000017751008 262864330.289978474379 1 60358.347911101 2024-02-18T08:20:59.519142+00:00 19994330.289792396128 27870000.000072460622 262864330.289861142635 1 60358.347922706 2024-02-18T08:21:00.521807+00:00 19994330.290082689375 27870000.000012893230 262864330.290091902018 1 60358.347934557 2024-02-18T08:21:01.545737+00:00 19994330.289923544973 27869999.999984394759 262864330.289904236794 1 60358.347945856 2024-02-18T08:21:02.521980+00:00 19994330.289946768433 27869999.999962847680 262864330.289905905724 1 60358.347957405 2024-02-18T08:21:03.519773+00:00 19994330.290119152516 27869999.999948717654 262864330.290064156055 1 60358.347969024 2024-02-18T08:21:04.523677+00:00 19994330.289882387966 27869999.999964147806 262864330.289842844009 1 60358.347980639 2024-02-18T08:21:05.527187+00:00 19994330.289924513549 27869999.999979279935 262864330.289900094271 1 60358.347992212 2024-02-18T08:21:06.527101+00:00 19994330.289705030620 27869999.999982193112 262864330.289683520794 1 60358.348003746 2024-02-18T08:21:07.523658+00:00 19994330.289704352617 27870000.000035744160 262864330.289736390114 1 60358.348015303 2024-02-18T08:21:08.522194+00:00 19994330.289892494678 27870000.000008724630 262864330.289897531271 1 60358.348026893 2024-02-18T08:21:09.523539+00:00 19994330.290122870356 27870000.000045590103 262864330.290164768696 1 60358.348038455 2024-02-18T08:21:10.522528+00:00 19994330.289968859404 27870000.000040933490 262864330.290006101131 1 60358.348050027 2024-02-18T08:21:11.522355+00:00 19994330.290133770555 27870000.000027559698 262864330.290157645941 1 60358.348061600 2024-02-18T08:21:12.522250+00:00 19994330.289835210890 27869999.999971374869 262864330.289802908897 1 60358.348073155 2024-02-18T08:21:13.520552+00:00 19994330.289990287274 27869999.999943513423 262864330.289930105209 1 60358.348084749 2024-02-18T08:21:14.522271+00:00 19994330.289913710207 27869999.999938223511 262864330.289848238230 1 60358.348096391 2024-02-18T08:21:15.528212+00:00 19994330.290060952306 27869999.999908670783 262864330.289965927601 1 60358.348107911 2024-02-18T08:21:16.523512+00:00 19994330.290071673691 27869999.999908827245 262864330.289976805449 1 60358.348119467 2024-02-18T08:21:17.521992+00:00 19994330.289990939200 27870000.000003691763 262864330.289990931749 1 60358.348131039 2024-02-18T08:21:18.521763+00:00 19994330.290055751801 27870000.000027552247 262864330.290079593658 1 60358.348142610 2024-02-18T08:21:19.521473+00:00 19994330.289771631360 27870000.000013861805 262864330.289781808853 1 60358.348154199 2024-02-18T08:21:20.522769+00:00 19994330.289690274745 27870000.000026460737 262864330.289713054895 1 60358.348165798 2024-02-18T08:21:21.524953+00:00 19994330.290222171694 27870000.000039331615 262864330.290257811546 1 60358.348177372 2024-02-18T08:21:22.524877+00:00 19994330.289839740843 27870000.000020034611 262864330.289856076241 1 60358.348188904 2024-02-18T08:21:23.521292+00:00 19994330.289944633842 27870000.000014726073 262864330.289955675602 1 60358.348200456 2024-02-18T08:21:24.519392+00:00 19994330.290227457881 27869999.999990180135 262864330.290213942528 1 60358.348212092 2024-02-18T08:21:25.524761+00:00 19994330.290007252246 27869999.999976094812 262864330.289979666471 1 60358.348223713 2024-02-18T08:21:26.528797+00:00 19994330.289904002100 27869999.999967355281 262864330.289867669344 1 60358.348235230 2024-02-18T08:21:27.523846+00:00 19994330.289899453521 27869999.999960798770 262864330.289856553078 1 60358.348246777 2024-02-18T08:21:28.521571+00:00 19994330.290526565164 27870000.000000119209 262864330.290522992611 1 60358.348258366 2024-02-18T08:21:29.522858+00:00 19994330.289818920195 27870000.000058934093 262864330.289874166250 1 60358.348269979 2024-02-18T08:21:30.526159+00:00 19994330.289975695312 27869999.999971032143 262864330.289943039417 1 60358.348281597 2024-02-18T08:21:31.529977+00:00 19994330.289647858590 27870000.000036746264 262864330.289680898190 1 60358.348293184 2024-02-18T08:21:32.531123+00:00 19994330.290220096707 27870000.000018000603 262864330.290234386921 1 60358.348304740 2024-02-18T08:21:33.529525+00:00 19994330.289961829782 27870000.000054698437 262864330.290012836456 1 60358.348316284 2024-02-18T08:21:34.526905+00:00 19994330.289914529771 27869999.999976146966 262864330.289886981249 1 60358.348327849 2024-02-18T08:21:35.526134+00:00 19994330.289837911725 27869999.999959163368 262864330.289793372154 1 60358.348339546 2024-02-18T08:21:36.536746+00:00 19994330.290017049760 27870000.000033233315 262864330.290046572685 1 60358.348351016 2024-02-18T08:21:37.527746+00:00 19994330.289922449738 27869999.999954950064 262864330.289873689413 1 60358.348362546 2024-02-18T08:21:38.524029+00:00 19994330.289902057499 27869999.999973319471 262864330.289871692657 1 60358.348374189 2024-02-18T08:21:39.529957+00:00 19994330.290040224791 27870000.000007435679 262864330.290043979883 1 60358.348385825 2024-02-18T08:21:40.535313+00:00 19994330.289999272674 27870000.000057775527 262864330.290053367615 1 60358.348397308 2024-02-18T08:21:41.527400+00:00 19994330.290086649358 27870000.000006970018 262864330.290089935064 1 60358.348408994 2024-02-18T08:21:42.537057+00:00 19994330.289591506124 27870000.000046800822 262864330.289634585381 1 60358.348420485 2024-02-18T08:21:43.529890+00:00 19994330.290228027850 27870000.000047810376 262864330.290272146463 1 60358.348432038 2024-02-18T08:21:44.528111+00:00 19994330.289986912161 27870000.000035159290 262864330.290018379688 1 60358.348443721 2024-02-18T08:21:45.537483+00:00 19994330.290075965226 27869999.999980229884 262864330.290052503347 1 60358.348455387 2024-02-18T08:21:46.545436+00:00 19994330.290127512068 27869999.999986734241 262864330.290110558271 1 60358.348466795 2024-02-18T08:21:47.531110+00:00 19994330.289683561772 27869999.999965921044 262864330.289645761251 1 60358.348478401 2024-02-18T08:21:48.533877+00:00 19994330.290014240891 27870000.000010129064 262864330.290020674467 1 60358.348489998 2024-02-18T08:21:49.535840+00:00 19994330.290160074830 27869999.999962106347 262864330.290118455887 1 60358.348501587 2024-02-18T08:21:50.537126+00:00 19994330.289980482310 27870000.000000327826 262864330.289977103472 1 60358.348513061 2024-02-18T08:21:51.528463+00:00 19994330.289966486394 27870000.000000324100 262864330.289963126183 1 60358.348524599 2024-02-18T08:21:52.525379+00:00 19994330.289925832301 27870000.000055901706 262864330.289978057146 1 60358.348536257 2024-02-18T08:21:53.532617+00:00 19994330.289818730205 27870000.000013697892 262864330.289828747511 1 60358.348547821 2024-02-18T08:21:54.531731+00:00 19994330.290125858039 27870000.000049587339 262864330.290171742439 1 60358.348559365 2024-02-18T08:21:55.529090+00:00 19994330.289876550436 27869999.999996740371 262864330.289869606495 1 60358.348570913 2024-02-18T08:21:56.526887+00:00 19994330.290146298707 27869999.999975886196 262864330.290118485689 1 60358.348582530 2024-02-18T08:21:57.530636+00:00 19994330.289754062891 27869999.999929733574 262864330.289680093527 1 60358.348594039 2024-02-18T08:21:58.524953+00:00 19994330.290141191334 27869999.999984882772 262864330.290122389793 1 60358.348605632 2024-02-18T08:21:59.526585+00:00 19994330.290035177022 27869999.999942943454 262864330.289974451065 1 60358.348617250 2024-02-18T08:22:00.530387+00:00 19994330.289991151541 27870000.000007592142 262864330.289995044470 1 60358.348628791 2024-02-18T08:22:01.527541+00:00 19994330.289610676467 27870000.000018231571 262864330.289625227451 1 60358.348640373 2024-02-18T08:22:02.528187+00:00 19994330.290086820722 27869999.999996617436 262864330.290079712868 1 60358.348651870 2024-02-18T08:22:03.521573+00:00 19994330.290164556354 27870000.000091228634 262864330.290252089500 1 60358.348663496 2024-02-18T08:22:04.526095+00:00 19994330.289795935154 27870000.000039428473 262864330.289831668139 1 60358.348675088 2024-02-18T08:22:05.527650+00:00 19994330.289995174855 27870000.000014629215 262864330.290006101131 1 60358.348686657 2024-02-18T08:22:06.527136+00:00 19994330.290053512901 27870000.000033814460 262864330.290083646774 1 60358.348698268 2024-02-18T08:22:07.530309+00:00 19994330.290035441518 27869999.999984536320 262864330.290016293526 1 60358.348709793 2024-02-18T08:22:08.526097+00:00 19994330.289963066578 27869999.999974500388 262864330.289933860302 1 60358.348721403 2024-02-18T08:22:09.529224+00:00 19994330.290006380528 27869999.999953173101 262864330.289955854416 1 60358.348732958 2024-02-18T08:22:10.527514+00:00 19994330.290139213204 27869999.999971531332 262864330.290107071400 1 60358.348744473 2024-02-18T08:22:11.522493+00:00 19994330.289945717901 27869999.999988727272 262864330.289930760860 1 60358.348756093 2024-02-18T08:22:12.526454+00:00 19994330.290015123785 27870000.000005867332 262864330.290017306805 1 60358.348767674 2024-02-18T08:22:13.526976+00:00 19994330.290139298886 27870000.000022493303 262864330.290158092976 1 60358.348779286 2024-02-18T08:22:14.530313+00:00 19994330.289797320962 27870000.000012163073 262864330.289805769920 1 60358.348790805 2024-02-18T08:22:15.525532+00:00 19994330.290149301291 27870000.000039748847 262864330.290185362101 1 60358.348802384 2024-02-18T08:22:16.525985+00:00 19994330.289818376303 27870000.000010397285 262864330.289825081825 1 60358.348813914 2024-02-18T08:22:17.522124+00:00 19994330.289945557714 27870000.000032298267 262864330.289974153042 1 60358.348825519 2024-02-18T08:22:18.524802+00:00 19994330.289797388017 27870000.000013191253 262864330.289806902409 1 60358.348837039 2024-02-18T08:22:19.520108+00:00 19994330.289878722280 27869999.999942857772 262864330.289817899466 1 60358.348848651 2024-02-18T08:22:20.523418+00:00 19994330.290255773813 27869999.999958194792 262864330.290210276842 1 60358.348860238 2024-02-18T08:22:21.524574+00:00 19994330.289789441973 27869999.999979209155 262864330.289764940739 1 60358.348871778 2024-02-18T08:22:22.521619+00:00 19994330.290211755782 27869999.999938502908 262864330.290146559477 1 60358.348883350 2024-02-18T08:22:23.521497+00:00 19994330.289894007146 27870000.000013131648 262864330.289903461933 1 60358.348894964 2024-02-18T08:22:24.524848+00:00 19994330.289925862104 27870000.000010516495 262864330.289932698011 1 60358.348906533 2024-02-18T08:22:25.524418+00:00 19994330.290022440255 27869999.999971475452 262864330.289990216494 1 60358.348918064 2024-02-18T08:22:26.520738+00:00 19994330.289834842086 27870000.000018823892 262864330.289849996567 1 60358.348929622 2024-02-18T08:22:27.519306+00:00 19994330.290100440383 27869999.999962646514 262864330.290059387684 1 60358.348941204 2024-02-18T08:22:28.520049+00:00 19994330.289862629026 27869999.999978069216 262864330.289837002754 1 60358.348952790 2024-02-18T08:22:29.521015+00:00 19994330.290039964020 27870000.000002969056 262864330.290039241314 1 60358.348964376 2024-02-18T08:22:30.522138+00:00 19994330.290124204010 27869999.999975148588 262864330.290095657110 1 60358.348975929 2024-02-18T08:22:31.520224+00:00 19994330.289920493960 27869999.999976687133 262864330.289893507957 1 60358.348987509 2024-02-18T08:22:32.520795+00:00 19994330.290088742971 27869999.999959472567 262864330.290044516325 1 60358.348999104 2024-02-18T08:22:33.522573+00:00 19994330.290100883693 27870000.000005852431 262864330.290103018284 1 60358.349010655 2024-02-18T08:22:34.520598+00:00 19994330.289837151766 27869999.999978460371 262864330.289811909199 1 60358.349022235 2024-02-18T08:22:35.521102+00:00 19994330.290076144040 27870000.000066295266 262864330.290138721466 1 60358.349033846 2024-02-18T08:22:36.524239+00:00 19994330.289903983474 27869999.999996636063 262864330.289896905422 1 60358.349045401 2024-02-18T08:22:37.522697+00:00 19994330.289914321154 27870000.000011134893 262864330.289921760559 1 60358.349057023 2024-02-18T08:22:38.526825+00:00 19994330.290202274919 27870000.000008821487 262864330.290207386017 1 60358.349068541 2024-02-18T08:22:39.521923+00:00 19994330.289881210774 27869999.999971944839 262864330.289849460125 1 60358.349080099 2024-02-18T08:22:40.520546+00:00 19994330.290183667094 27869999.999968834221 262864330.290148794651 1 60358.349091671 2024-02-18T08:22:41.520415+00:00 19994330.289931539446 27869999.999937165529 262864330.289865016937 1 60358.349103274 2024-02-18T08:22:42.522863+00:00 19994330.290067922324 27869999.999923475087 262864330.289987683296 1 60358.349114892 2024-02-18T08:22:43.526643+00:00 19994330.290086071938 27869999.999967921525 262864330.290050297976 1 60358.349126453 2024-02-18T08:22:44.525538+00:00 19994330.290023688227 27870000.000012122095 262864330.290032118559 1 60358.349138077 2024-02-18T08:22:45.529869+00:00 19994330.290070533752 27870000.000042054802 262864330.290108889341 1 60358.349149558 2024-02-18T08:22:46.521810+00:00 19994330.289908554405 27870000.000023618340 262864330.289928466082 1 60358.349161113 2024-02-18T08:22:47.520150+00:00 19994330.290095128119 27870000.000036735088 262864330.290128171444 1 60358.349172677 2024-02-18T08:22:48.519337+00:00 19994330.290011387318 27870000.000023122877 262864330.290030807257 1 60358.349184283 2024-02-18T08:22:49.522039+00:00 19994330.290041789412 27870000.000054128468 262864330.290092229843 1 60358.349195922 2024-02-18T08:22:50.527687+00:00 19994330.290003906935 27869999.999976728112 262864330.289976924658 1 60358.349207554 2024-02-18T08:22:51.532635+00:00 19994330.289969936013 27869999.999957304448 262864330.289923548698 1 60358.349219038 2024-02-18T08:22:52.524893+00:00 19994330.289824374020 27869999.999952018261 262864330.289772689342 1 60358.349230668 2024-02-18T08:22:53.529682+00:00 19994330.290256667882 27869999.999971430749 262864330.290224403143 1 60358.349242358 2024-02-18T08:22:54.539722+00:00 19994330.289692755789 27870000.000012494624 262864330.289701551199 1 60358.349253821 2024-02-18T08:22:55.530096+00:00 19994330.290089417249 27870000.000002991408 262864330.290088713169 1 60358.349265588 2024-02-18T08:22:56.546853+00:00 19994330.289968259633 27870000.000029228628 262864330.289993792772 1 60358.349277115 2024-02-18T08:22:57.542761+00:00 19994330.289967574179 27870000.000036060810 262864330.289999932051 1 60358.349288491 2024-02-18T08:22:58.525621+00:00 19994330.289903927594 27869999.999957408756 262864330.289857655764 1 60358.349300061 2024-02-18T08:22:59.525259+00:00 19994330.290055375546 27870000.000046953559 262864330.290098637342 1 60358.349311734 2024-02-18T08:23:00.533795+00:00 19994330.290011566132 27870000.000001959503 262864330.290009826422 1 60358.349323365 2024-02-18T08:23:01.538729+00:00 19994330.289852265269 27869999.999959107488 262864330.289807677269 1 60358.349334735 2024-02-18T08:23:02.521139+00:00 19994330.290197234601 27869999.999973502010 262864330.290167033672 1 60358.349346364 2024-02-18T08:23:03.525828+00:00 19994330.289917409420 27869999.999933052808 262864330.289846777916 1 60358.349357883 2024-02-18T08:23:04.521050+00:00 19994330.290107946843 27869999.999955330044 262864330.290059566498 1 60358.349369488 2024-02-18T08:23:05.523772+00:00 19994330.289747308940 27869999.999980445951 262864330.289724051952 1 60358.349381112 2024-02-18T08:23:06.528048+00:00 19994330.289987564087 27870000.000011645257 262864330.289995521307 1 60358.349392625 2024-02-18T08:23:07.522808+00:00 19994330.289944067597 27870000.000064104795 262864330.290004491806 1 60358.349404192 2024-02-18T08:23:08.522188+00:00 19994330.289787273854 27870000.000045541674 262864330.289829105139 1 60358.349415806 2024-02-18T08:23:09.525634+00:00 19994330.289993558079 27870000.000050451607 262864330.290040314198 1 60358.349427330 2024-02-18T08:23:10.521321+00:00 19994330.289934266359 27870000.000045534223 262864330.289976119995 1 60358.349438924 2024-02-18T08:23:11.523057+00:00 19994330.289906769991 27870000.000028125942 262864330.289931207895 1 60358.349450531 2024-02-18T08:23:12.525861+00:00 19994330.289919167757 27870000.000023961067 262864330.289939433336 1 60358.349462100 2024-02-18T08:23:13.525441+00:00 19994330.289967689663 27869999.999977823347 262864330.289941817522 1 60358.349473647 2024-02-18T08:23:14.523139+00:00 19994330.289862297475 27869999.999933436513 262864330.289792031050 1 60358.349485436 2024-02-18T08:23:15.541635+00:00 19994330.290052086115 27869999.999952994287 262864330.290001392365 1 60358.349496895 2024-02-18T08:23:16.531669+00:00 19994330.289939682931 27869999.999978009611 262864330.289913982153 1 60358.349508453 2024-02-18T08:23:17.530366+00:00 19994330.290065836161 27869999.999995246530 262864330.290057361126 1 60358.349519952 2024-02-18T08:23:18.523892+00:00 19994330.289859220386 27870000.000106103718 262864330.289961636066 1 60358.349531725 2024-02-18T08:23:19.541001+00:00 19994330.290114097297 27870000.000028379261 262864330.290138781071 1 60358.349543145 2024-02-18T08:23:20.527772+00:00 19994330.290073562413 27870000.000064183027 262864330.290134072304 1 60358.349554849 2024-02-18T08:23:21.538917+00:00 19994330.289950985461 27870000.000007979572 262864330.289955288172 1 60358.349566330 2024-02-18T08:23:22.530945+00:00 19994330.289917748421 27870000.000040184706 262864330.289954215288 1 60358.349577959 2024-02-18T08:23:23.535629+00:00 19994330.289747890085 27869999.999993722886 262864330.289737910032 1 60358.349589474 2024-02-18T08:23:24.530494+00:00 19994330.289921320975 27869999.999943561852 262864330.289861172438 1 60358.349601042 2024-02-18T08:23:25.529987+00:00 19994330.289839029312 27869999.999969162047 262864330.289804488420 1 60358.349612582 2024-02-18T08:23:26.527034+00:00 19994330.289791528136 27869999.999953560531 262864330.289741396904 1 60358.349624120 2024-02-18T08:23:27.523969+00:00 19994330.289865836501 27869999.999973896891 262864330.289836049080 1 60358.349635730 2024-02-18T08:23:28.527057+00:00 19994330.290173284709 27870000.000018145889 262864330.290187746286 1 60358.349647439 2024-02-18T08:23:29.538752+00:00 19994330.289731677622 27870000.000023610890 262864330.289751589298 1 60358.349658934 2024-02-18T08:23:30.531952+00:00 19994330.290041912347 27870000.000000536442 262864330.290038764477 1 60358.349670409 2024-02-18T08:23:31.523341+00:00 19994330.290261078626 27869999.999999612570 262864330.290257006884 1 60358.349682110 2024-02-18T08:23:32.534324+00:00 19994330.289886333048 27869999.999989487231 262864330.289872109890 1 60358.349693660 2024-02-18T08:23:33.532188+00:00 19994330.290019225329 27870000.000010706484 262864330.290026217699 1 60358.349705195 2024-02-18T08:23:34.528809+00:00 19994330.289700705558 27869999.999990534037 262864330.289687544107 1 60358.349716773 2024-02-18T08:23:35.529191+00:00 19994330.289901737124 27869999.999995410442 262864330.289893448353 1 60358.349728372 2024-02-18T08:23:36.531361+00:00 19994330.289780285209 27869999.999962233007 262864330.289738833904 1 60358.349740004 2024-02-18T08:23:37.536381+00:00 19994330.290156733245 27869999.999972891062 262864330.290125906467 1 60358.349751597 2024-02-18T08:23:38.537992+00:00 19994330.289772987366 27869999.999965112656 262864330.289734393358 1 60358.349763070 2024-02-18T08:23:39.529261+00:00 19994330.290132720023 27870000.000011079013 262864330.290140122175 1 60358.349774746 2024-02-18T08:23:40.538085+00:00 19994330.290076188743 27870000.000015832484 262864330.290088325739 1 60358.349786339 2024-02-18T08:23:41.539663+00:00 19994330.289721008390 27870000.000022329390 262864330.289739638567 1 60358.349797682 2024-02-18T08:23:42.519715+00:00 19994330.289966043085 27870000.000014260411 262864330.289976596832 1 60358.349809356 2024-02-18T08:23:43.528334+00:00 19994330.290086917579 27870000.000034727156 262864330.290117949247 1 60358.349820997 2024-02-18T08:23:44.534106+00:00 19994330.290067575872 27869999.999961562455 262864330.290025442839 1 60358.349832440 2024-02-18T08:23:45.522803+00:00 19994330.289880778641 27869999.999967947602 262864330.289845019579 1 60358.349844105 2024-02-18T08:23:46.530656+00:00 19994330.290220331401 27869999.999958917499 262864330.290175557137 1 60358.349855649 2024-02-18T08:23:47.528108+00:00 19994330.289927408099 27869999.999972797930 262864330.289896488190 1 60358.349867213 2024-02-18T08:23:48.527146+00:00 19994330.289998132735 27869999.999994773418 262864330.289989233017 1 60358.349879134 2024-02-18T08:23:49.557186+00:00 19994330.290139373392 27869999.999995589256 262864330.290131270885 1 60358.349890362 2024-02-18T08:23:50.527277+00:00 19994330.289827242494 27869999.999998331070 262864330.289821863174 1 60358.349901965 2024-02-18T08:23:51.529746+00:00 19994330.290146328509 27870000.000007312745 262864330.290149927139 1 60358.349913575 2024-02-18T08:23:52.532890+00:00 19994330.289919335395 27870000.000049535185 262864330.289965182543 1 60358.349925123 2024-02-18T08:23:53.530631+00:00 19994330.290175579488 27870000.000046849251 262864330.290218740702 1 60358.349936659 2024-02-18T08:23:54.527354+00:00 19994330.290004752576 27870000.000031769276 262864330.290032833815 1 60358.349948238 2024-02-18T08:23:55.527783+00:00 19994330.290141172707 27869999.999980062246 262864330.290117532015 1 60358.349959837 2024-02-18T08:23:56.529903+00:00 19994330.290016666055 27870000.000037580729 262864330.290050566196 1 60358.349971371 2024-02-18T08:23:57.526462+00:00 19994330.289814963937 27869999.999940633774 262864330.289751887321 1 60358.349983324 2024-02-18T08:23:58.559232+00:00 19994330.290191922337 27869999.999982792884 262864330.290171027184 1 60358.349994541 2024-02-18T08:23:59.528327+00:00 19994330.289890028536 27869999.999962266535 262864330.289848595858 1 60358.350006151 2024-02-18T08:24:00.531442+00:00 19994330.290018551052 27870000.000007811934 262864330.290022671223 1 60358.350017686 2024-02-18T08:24:01.528079+00:00 19994330.289881762117 27870000.000015329570 262864330.289893388748 1 60358.350029288 2024-02-18T08:24:02.530485+00:00 19994330.289982058108 27870000.000047985464 262864330.290026336908 1 60358.350040838 2024-02-18T08:24:03.528433+00:00 19994330.290245745331 27870000.000029545277 262864330.290271580219 1 60358.350052422 2024-02-18T08:24:04.529245+00:00 19994330.290010463446 27870000.000000294298 262864330.290007054806 1 60358.350063934 2024-02-18T08:24:05.523860+00:00 19994330.289907407016 27870000.000012710690 262864330.289916396141 1 60358.350075540 2024-02-18T08:24:06.526682+00:00 19994330.289806075394 27870000.000033877790 262864330.289836257696 1 60358.350087135 2024-02-18T08:24:07.528478+00:00 19994330.290017355233 27869999.999996244907 262864330.290009915829 1 60358.350098713 2024-02-18T08:24:08.528821+00:00 19994330.290079906583 27869999.999959513545 262864330.290035724640 1 60358.350110339 2024-02-18T08:24:09.533242+00:00 19994330.289786059409 27869999.999965842813 262864330.289748221636 1 60358.350121850 2024-02-18T08:24:10.527831+00:00 19994330.289953015745 27869999.999955039471 262864330.289904356003 1 60358.350133407 2024-02-18T08:24:11.526394+00:00 19994330.290044926107 27870000.000015638769 262864330.290056884289 1 60358.350145029 2024-02-18T08:24:12.530499+00:00 19994330.290076151490 27870000.000000867993 262864330.290073335171 1 60358.350156561 2024-02-18T08:24:13.526908+00:00 19994330.289957188070 27870000.000006139278 262864330.289959639311 1 60358.350168064 2024-02-18T08:24:14.520713+00:00 19994330.289954673499 27870000.000026129186 262864330.289977103472 1 60358.350179633 2024-02-18T08:24:15.520318+00:00 19994330.290051888674 27870000.000023588538 262864330.290071785450 1 60358.350191217 2024-02-18T08:24:16.521146+00:00 19994330.289818663150 27870000.000049140304 262864330.289864122868 1 60358.350202785 2024-02-18T08:24:17.520634+00:00 19994330.290036585182 27869999.999958243221 262864330.289991140366 1 60358.350214462 2024-02-18T08:24:18.529484+00:00 19994330.290209118277 27869999.999990802258 262864330.290196210146 1 60358.350225975 2024-02-18T08:24:19.524262+00:00 19994330.289945628494 27869999.999992769212 262864330.289934694767 1 60358.350237557 2024-02-18T08:24:20.524923+00:00 19994330.289839070290 27869999.999929077923 262864330.289764434099 1 60358.350249101 2024-02-18T08:24:21.522350+00:00 19994330.290052019060 27869999.999950535595 262864330.289998859167 1 60358.350260939 2024-02-18T08:24:22.545166+00:00 19994330.290074393153 27870000.000035867095 262864330.290106594563 1 60358.350272251 2024-02-18T08:24:23.522513+00:00 19994330.289885960519 27870000.000009864569 262864330.289892137051 1 60358.350283873 2024-02-18T08:24:24.526642+00:00 19994330.289904419333 27869999.999969676137 262864330.289870381355 1 60358.350295374 2024-02-18T08:24:25.520297+00:00 19994330.289870858192 27870000.000022567809 262864330.289889723063 1 60358.350306980 2024-02-18T08:24:26.523108+00:00 19994330.290188781917 27870000.000014711171 262864330.290199816227 1 60358.350318570 2024-02-18T08:24:27.524424+00:00 19994330.290227897465 27870000.000037029386 262864330.290261209011 1 60358.350330133 2024-02-18T08:24:28.523447+00:00 19994330.289874333888 27869999.999968554825 262864330.289839208126 1 60358.350341699 2024-02-18T08:24:29.522759+00:00 19994330.289991222322 27869999.999967899173 262864330.289955437183 1 60358.350353294 2024-02-18T08:24:30.524564+00:00 19994330.289864003658 27869999.999956902117 262864330.289817214012 1 60358.350364830 2024-02-18T08:24:31.521295+00:00 19994330.289991926402 27869999.999939333647 262864330.289927542210 1 60358.350376406 2024-02-18T08:24:32.521494+00:00 19994330.290132392198 27869999.999979231507 262864330.290107935667 1 60358.350387983 2024-02-18T08:24:33.521777+00:00 19994330.289685335010 27870000.000026058406 262864330.289707690477 1 60358.350399558 2024-02-18T08:24:34.521798+00:00 19994330.290097922087 27869999.999991290271 262864330.290085524321 1 60358.350411135 2024-02-18T08:24:35.522021+00:00 19994330.290037721395 27870000.000038474798 262864330.290072500706 1 60358.350422729 2024-02-18T08:24:36.523805+00:00 19994330.289799422026 27870000.000046335161 262864330.289842069149 1 60358.350434281 2024-02-18T08:24:37.521876+00:00 19994330.289873890579 27870000.000027731061 262864330.289897918701 1 60358.350445835 2024-02-18T08:24:38.520141+00:00 19994330.289911646396 27870000.000062193722 262864330.289970159531 1 60358.350457479 2024-02-18T08:24:39.526229+00:00 19994330.290093384683 27869999.999930232763 262864330.290019929409 1 60358.350469067 2024-02-18T08:24:40.527377+00:00 19994330.290006339550 27869999.999980125576 262864330.289982765913 1 60358.350480563 2024-02-18T08:24:41.520639+00:00 19994330.289935722947 27869999.999901834875 262864330.289833843708 1 60358.350492131 2024-02-18T08:24:42.520112+00:00 19994330.289884690195 27869999.999991524965 262864330.289872527122 1 60358.350503815 2024-02-18T08:24:43.529650+00:00 19994330.289819259197 27869999.999972023070 262864330.289787590504 1 60358.350515301 2024-02-18T08:24:44.521994+00:00 19994330.290250189602 27870000.000028222799 262864330.290274709463 1 60358.350526845 2024-02-18T08:24:45.519432+00:00 19994330.290036182851 27870000.000028606504 262864330.290061086416 1 60358.350538441 2024-02-18T08:24:46.521264+00:00 19994330.290017835796 27870000.000049713999 262864330.290063858032 1 60358.350550034 2024-02-18T08:24:47.522926+00:00 19994330.290069364011 27870000.000048112124 262864330.290113776922 1 60358.350561619 2024-02-18T08:24:48.523863+00:00 19994330.290024340153 27870000.000048570335 262864330.290069222450 1 60358.350573186 2024-02-18T08:24:49.523295+00:00 19994330.289981301874 27870000.000044967979 262864330.290022581816 1 60358.350584720 2024-02-18T08:24:50.519848+00:00 19994330.290189437568 27869999.999959308654 262864330.290145069361 1 60358.350596322 2024-02-18T08:24:51.522203+00:00 19994330.289608981460 27870000.000008601695 262864330.289613902569 1 60358.350608024 2024-02-18T08:24:52.533263+00:00 19994330.289949640632 27869999.999959073961 262864330.289905011654 1 60358.350619792 2024-02-18T08:24:53.549999+00:00 19994330.289829235524 27870000.000014048070 262864330.289839565754 1 60358.350631051 2024-02-18T08:24:54.522821+00:00 19994330.290147762746 27869999.999960258603 262864330.290104299784 1 60358.350642723 2024-02-18T08:24:55.531218+00:00 19994330.290067113936 27870000.000004839152 262864330.290068238974 1 60358.350654408 2024-02-18T08:24:56.540849+00:00 19994330.290184266865 27870000.000041078776 262864330.290221631527 1 60358.350665851 2024-02-18T08:24:57.529590+00:00 19994330.289924662560 27870000.000008203089 262864330.289929151535 1 60358.350677646 2024-02-18T08:24:58.548599+00:00 19994330.289805226028 27870000.000030156225 262864330.289831697941 1 60358.350689073 2024-02-18T08:24:59.535926+00:00 19994330.290169551969 27870000.000044248998 262864330.290210127831 1 60358.350700676 2024-02-18T08:25:00.538425+00:00 19994330.289943862706 27870000.000005465001 262864330.289945632219 1 60358.350712752 2024-02-18T08:25:01.581742+00:00 19994330.289740972221 27869999.999975193292 262864330.289712488651 1 60358.350723757 2024-02-18T08:25:02.532615+00:00 19994330.289995115250 27869999.999981906265 262864330.289973318577 1 60358.350735298 2024-02-18T08:25:03.529794+00:00 19994330.289976466447 27869999.999987419695 262864330.289960205555 1 60358.350746850 2024-02-18T08:25:04.527809+00:00 19994330.290250483900 27869999.999966140836 262864330.290212929249 1 60358.350758567 2024-02-18T08:25:05.540143+00:00 19994330.289930641651 27870000.000006794930 262864330.289933741093 1 60358.350770018 2024-02-18T08:25:06.529518+00:00 19994330.289819978178 27870000.000007055700 262864330.289823353291 1 60358.350781577 2024-02-18T08:25:07.528264+00:00 19994330.289991352707 27870000.000011950731 262864330.289999604225 1 60358.350793110 2024-02-18T08:25:08.524686+00:00 19994330.290208775550 27870000.000035878271 262864330.290240973234 1 60358.350804651 2024-02-18T08:25:09.521884+00:00 19994330.289762709290 27870000.000077359378 262864330.289836376905 1 60358.350816238 2024-02-18T08:25:10.522987+00:00 19994330.289899565279 27870000.000027943403 262864330.289923816919 1 60358.350827910 2024-02-18T08:25:11.531470+00:00 19994330.289949782193 27869999.999986011535 262864330.289932101965 1 60358.350839421 2024-02-18T08:25:12.525962+00:00 19994330.290016002953 27869999.999977272004 262864330.289989560843 1 60358.350850968 2024-02-18T08:25:13.523588+00:00 19994330.289733450860 27869999.999950774014 262864330.289680510759 1 60358.350862515 2024-02-18T08:25:14.521298+00:00 19994330.290127944201 27870000.000038933009 262864330.290163159370 1 60358.350874119 2024-02-18T08:25:15.523823+00:00 19994330.289684087038 27869999.999909441918 262864330.289589822292 1 60358.350885666 2024-02-18T08:25:16.521591+00:00 19994330.290102895349 27870000.000045746565 262864330.290144950151 1 60358.350897230 2024-02-18T08:25:17.520676+00:00 19994330.289654940367 27870000.000004447997 262864330.289655685425 1 60358.350908850 2024-02-18T08:25:18.524675+00:00 19994330.289971634746 27870000.000048372895 262864330.290016293526 1 60358.350920369 2024-02-18T08:25:19.519874+00:00 19994330.289974812418 27870000.000063266605 262864330.290034383535 1 60358.350932065 2024-02-18T08:25:20.530404+00:00 19994330.289804257452 27869999.999996844679 262864330.289797395468 1 60358.350943560 2024-02-18T08:25:21.523602+00:00 19994330.289990432560 27869999.999983415008 262864330.289970159531 1 60358.350955192 2024-02-18T08:25:22.528607+00:00 19994330.289911050349 27869999.999997504056 262864330.289904862642 1 60358.350966776 2024-02-18T08:25:23.529464+00:00 19994330.289927437901 27869999.999996732920 262864330.289920449257 1 60358.350978348 2024-02-18T08:25:24.529322+00:00 19994330.290013432503 27869999.999929118901 262864330.289938867092 1 60358.350989823 2024-02-18T08:25:25.520752+00:00 19994330.289836876094 27869999.999882109463 262864330.289715290070 1 60358.351001400 2024-02-18T08:25:26.520910+00:00 19994330.290104933083 27869999.999971076846 262864330.290072321892 1 60358.351013012 2024-02-18T08:25:27.524253+00:00 19994330.289992842823 27870000.000050570816 262864330.290039718151 1 60358.351024623 2024-02-18T08:25:28.527375+00:00 19994330.289865277708 27869999.999961808324 262864330.289823383093 1 60358.351036152 2024-02-18T08:25:29.523531+00:00 19994330.290108896792 27870000.000066231936 262864330.290171414614 1 60358.351047724 2024-02-18T08:25:30.523385+00:00 19994330.289759602398 27870000.000043917447 262864330.289799839258 1 60358.351059272 2024-02-18T08:25:31.521152+00:00 19994330.290130600333 27870000.000020507723 262864330.290147423744 1 60358.351070940 2024-02-18T08:25:32.529252+00:00 19994330.289932496846 27870000.000081047416 262864330.290009856224 1 60358.351082454 2024-02-18T08:25:33.524075+00:00 19994330.289947312325 27870000.000030528754 262864330.289974123240 1 60358.351094020 2024-02-18T08:25:34.523291+00:00 19994330.290024545044 27870000.000003691763 262864330.290024548769 1 60358.351105565 2024-02-18T08:25:35.520853+00:00 19994330.289711341262 27869999.999970268458 262864330.289677917957 1 60358.351117163 2024-02-18T08:25:36.522901+00:00 19994330.290112920105 27870000.000009786338 262864330.290118992329 1 60358.351128737 2024-02-18T08:25:37.522881+00:00 19994330.290135711432 27869999.999996129423 262864330.290128141642 1 60358.351140350 2024-02-18T08:25:38.526226+00:00 19994330.290005154908 27870000.000023525208 262864330.290024966002 1 60358.351151878 2024-02-18T08:25:39.522300+00:00 19994330.290066763759 27870000.000016231090 262864330.290079295635 1 60358.351163466 2024-02-18T08:25:40.523490+00:00 19994330.289932522923 27869999.999999869615 262864330.289928704500 1 60358.351175005 2024-02-18T08:25:41.520375+00:00 19994330.289901234210 27870000.000041425228 262864330.289938956499 1 60358.351186610 2024-02-18T08:25:42.523132+00:00 19994330.289825599641 27870000.000011827797 262864330.289833724499 1 60358.351198177 2024-02-18T08:25:43.522498+00:00 19994330.289972383529 27870000.000000756234 262864330.289969444275 1 60358.351209820 2024-02-18T08:25:44.528441+00:00 19994330.289949294180 27869999.999994110316 262864330.289939701557 1 60358.351221455 2024-02-18T08:25:45.533701+00:00 19994330.289997924119 27870000.000009398907 262864330.290003627539 1 60358.351233112 2024-02-18T08:25:46.540850+00:00 19994330.289944611490 27869999.999974340200 262864330.289915263653 1 60358.351244545 2024-02-18T08:25:47.528683+00:00 19994330.289775621146 27869999.999998386949 262864330.289770305157 1 60358.351256129 2024-02-18T08:25:48.529527+00:00 19994330.290111131966 27869999.999956529588 262864330.290063947439 1 60358.351267661 2024-02-18T08:25:49.525961+00:00 19994330.290056616068 27870000.000003881752 262864330.290056794882 1 60358.351279172 2024-02-18T08:25:50.520453+00:00 19994330.289909638464 27870000.000047545880 262864330.289953470230 1 60358.351291034 2024-02-18T08:25:51.545320+00:00 19994330.289784975350 27870000.000029481947 262864330.289810746908 1 60358.351302444 2024-02-18T08:25:52.531145+00:00 19994330.289966572076 27870000.000023953617 262864330.289986848831 1 60358.351314153 2024-02-18T08:25:53.542798+00:00 19994330.290049735457 27869999.999995630234 262864330.290041655302 1 60358.351325513 2024-02-18T08:25:54.524339+00:00 19994330.290016259998 27869999.999992433935 262864330.290004998446 1 60358.351337105 2024-02-18T08:25:55.525844+00:00 19994330.290175449103 27870000.000028736889 262864330.290200471878 1 60358.351348693 2024-02-18T08:25:56.527088+00:00 19994330.289832018316 27869999.999953925610 262864330.289782255888 1 60358.351360345 2024-02-18T08:25:57.533825+00:00 19994330.290037933737 27870000.000024259090 262864330.290058493614 1 60358.351372022 2024-02-18T08:25:58.542698+00:00 19994330.289689570665 27869999.999924868345 262864330.289610743523 1 60358.351383446 2024-02-18T08:25:59.529743+00:00 19994330.289770185947 27870000.000032231212 262864330.289798736572 1 60358.351394974 2024-02-18T08:26:00.525728+00:00 19994330.289861377329 27870000.000030856580 262864330.289888530970 1 60358.351406587 2024-02-18T08:26:01.529119+00:00 19994330.290043655783 27870000.000002294779 262864330.290042251348 1 60358.351418142 2024-02-18T08:26:02.527437+00:00 19994330.290007401258 27870000.000032808632 262864330.290036529303 1 60358.351429755 2024-02-18T08:26:03.530804+00:00 19994330.290067635477 27870000.000063136220 262864330.290127068758 1 60358.351441288 2024-02-18T08:26:04.527280+00:00 19994330.290054187179 27869999.999959111214 262864330.290009617805 1 60358.351452795 2024-02-18T08:26:05.521521+00:00 19994330.289947025478 27870000.000031746924 262864330.289975076914 1 60358.351464433 2024-02-18T08:26:06.527024+00:00 19994330.290048282593 27870000.000019639730 262864330.290064215660 1 60358.351475983 2024-02-18T08:26:07.524959+00:00 19994330.289980977774 27869999.999965064228 262864330.289942353964 1 60358.351487576 2024-02-18T08:26:08.526606+00:00 19994330.290145467967 27870000.000018548220 262864330.290160298347 1 60358.351499126 2024-02-18T08:26:09.524527+00:00 19994330.289793141186 27869999.999984864146 262864330.289774298668 1 60358.351510774 2024-02-18T08:26:10.530903+00:00 19994330.290007110685 27870000.000001467764 262864330.290004879236 1 60358.351522311 2024-02-18T08:26:11.527655+00:00 19994330.289840936661 27870000.000018976629 262864330.289856225252 1 60358.351533893 2024-02-18T08:26:12.528298+00:00 19994330.290209859610 27870000.000013962388 262864330.290220111609 1 60358.351545467 2024-02-18T08:26:13.528325+00:00 19994330.290206085891 27870000.000026192516 262864330.290228575468 1 60358.351557044 2024-02-18T08:26:14.528577+00:00 19994330.289961464703 27870000.000084009022 262864330.290041774511 1 60358.351568555 2024-02-18T08:26:15.523144+00:00 19994330.289828419685 27870000.000018343329 262864330.289843082428 1 60358.351580096 2024-02-18T08:26:16.520316+00:00 19994330.289942231029 27870000.000011336058 262864330.289949864149 1 60358.351591791 2024-02-18T08:26:17.530694+00:00 19994330.289881836623 27869999.999974988401 262864330.289853125811 1 60358.351603245 2024-02-18T08:26:18.520422+00:00 19994330.290092043579 27869999.999991547316 262864330.290079891682 1 60358.351614849 2024-02-18T08:26:19.522958+00:00 19994330.289992209524 27869999.999985426664 262864330.289973944426 1 60358.351626495 2024-02-18T08:26:20.529163+00:00 19994330.290036257356 27869999.999940030277 262864330.289972603321 1 60358.351638063 2024-02-18T08:26:21.528615+00:00 19994330.289721276611 27869999.999955572188 262864330.289673149586 1 60358.351649623 2024-02-18T08:26:22.527405+00:00 19994330.290096387267 27870000.000010080636 262864330.290102779865 1 60358.351661277 2024-02-18T08:26:23.534335+00:00 19994330.290185760707 27870000.000000480562 262864330.290182530880 1 60358.351672721 2024-02-18T08:26:24.523051+00:00 19994330.289925903082 27870000.000027000904 262864330.289949208498 1 60358.351684348 2024-02-18T08:26:25.527621+00:00 19994330.290031418204 27870000.000064946711 262864330.290092647076 1 60358.351695945 2024-02-18T08:26:26.529690+00:00 19994330.290150798857 27870000.000057578087 262864330.290204674006 1 60358.351707423 2024-02-18T08:26:27.521327+00:00 19994330.290017280728 27869999.999984741211 262864330.289998322725 1 60358.351719085 2024-02-18T08:26:28.528968+00:00 19994330.290050987154 27869999.999987751245 262864330.290035039186 1 60358.351730669 2024-02-18T08:26:29.529832+00:00 19994330.289892539382 27869999.999986782670 262864330.289875626564 1 60358.351742164 2024-02-18T08:26:30.522972+00:00 19994330.290019966662 27869999.999956782907 262864330.289973050356 1 60358.351753705 2024-02-18T08:26:31.520111+00:00 19994330.289810124785 27869999.999936778098 262864330.289743214846 1 60358.351765323 2024-02-18T08:26:32.523901+00:00 19994330.290123317391 27869999.999978356063 262864330.290097981691 1 60358.351776884 2024-02-18T08:26:33.522811+00:00 19994330.289670623839 27869999.999989673495 262864330.289656609297 1 60358.351788484 2024-02-18T08:26:34.524987+00:00 19994330.290041126311 27870000.000046215951 262864330.290083646774 1 60358.351800097 2024-02-18T08:26:35.528363+00:00 19994330.289885677397 27869999.999990131706 262864330.289872109890 1 60358.351811648 2024-02-18T08:26:36.526381+00:00 19994330.289951968938 27870000.000002533197 262864330.289950817823 1 60358.351823164 2024-02-18T08:26:37.521345+00:00 19994330.289895083755 27870000.000029038638 262864330.289920419455 1 60358.351834746 2024-02-18T08:26:38.522037+00:00 19994330.290078852326 27870000.000015441328 262864330.290090590715 1 60358.351846312 2024-02-18T08:26:39.521377+00:00 19994330.289883036166 27869999.999945890158 262864330.289825230837 1 60358.351857871 2024-02-18T08:26:40.520087+00:00 19994330.290077328682 27869999.999973636121 262864330.290047258139 1 60358.351869457 2024-02-18T08:26:41.521128+00:00 19994330.289895791560 27869999.999988764524 262864330.289880871773 1 60358.351881107 2024-02-18T08:26:42.527636+00:00 19994330.289806935936 27869999.999927125871 262864330.289730370045 1 60358.351892581 2024-02-18T08:26:43.519026+00:00 19994330.289879798889 27869999.999979540706 262864330.289855659008 1 60358.351904188 2024-02-18T08:26:44.521841+00:00 19994330.290026687086 27870000.000056181103 262864330.290079176426 1 60358.351915753 2024-02-18T08:26:45.521089+00:00 19994330.290052570403 27870000.000003822148 262864330.290052682161 1 60358.351927372 2024-02-18T08:26:46.524920+00:00 19994330.290013432503 27870000.000001057982 262864330.290010809898 1 60358.351938917 2024-02-18T08:26:47.522453+00:00 19994330.289753194898 27870000.000060927123 262864330.289810419083 1 60358.351950500 2024-02-18T08:26:48.523163+00:00 19994330.290151391178 27870000.000040400773 262864330.290188103914 1 60358.351962048 2024-02-18T08:26:49.520911+00:00 19994330.289712328464 27870000.000010404736 262864330.289719045162 1 60358.351973621 2024-02-18T08:26:50.520835+00:00 19994330.290012728423 27870000.000028416514 262864330.290037453175 1 60358.351985210 2024-02-18T08:26:51.522139+00:00 19994330.289774671197 27869999.999995488673 262864330.289766490459 1 60358.351996820 2024-02-18T08:26:52.525309+00:00 19994330.290114287287 27869999.999993011355 262864330.290103614330 1 60358.352008658 2024-02-18T08:26:53.548077+00:00 19994330.289915036410 27869999.999941315502 262864330.289852648973 1 60358.352020009 2024-02-18T08:26:54.528832+00:00 19994330.290074516088 27869999.999986462295 262864330.290057301521 1 60358.352031597 2024-02-18T08:26:55.530025+00:00 19994330.289722394198 27869999.999973531812 262864330.289692223072 1 60358.352043227 2024-02-18T08:26:56.534830+00:00 19994330.290152147412 27870000.000040795654 262864330.290189266205 1 60358.352054751 2024-02-18T08:26:57.530507+00:00 19994330.289969086647 27870000.000001136214 262864330.289966523647 1 60358.352066375 2024-02-18T08:26:58.534845+00:00 19994330.290069136769 27870000.000022701919 262864330.290088146925 1 60358.352077890 2024-02-18T08:26:59.529697+00:00 19994330.289947811514 27870000.000018194318 262864330.289962291718 1 60358.352089420 2024-02-18T08:27:00.525903+00:00 19994330.289972718805 27870000.000021032989 262864330.289990067482 1 60358.352101161 2024-02-18T08:27:01.540311+00:00 19994330.290037039667 27869999.999960329384 262864330.289993673563 1 60358.352112512 2024-02-18T08:27:02.521039+00:00 19994330.289820950478 27869999.999937966466 262864330.289755195379 1 60358.352124078 2024-02-18T08:27:03.520304+00:00 19994330.290266454220 27869999.999959800392 262864330.290222555399 1 60358.352135668 2024-02-18T08:27:04.521654+00:00 19994330.290007650852 27869999.999957360327 262864330.289961308241 1 60358.352147252 2024-02-18T08:27:05.522575+00:00 19994330.289575863630 27869999.999986186624 262864330.289558351040 1 60358.352158806 2024-02-18T08:27:06.520864+00:00 19994330.290122162551 27870000.000026345253 262864330.290144801140 1 60358.352170378 2024-02-18T08:27:07.520644+00:00 19994330.289869420230 27870000.000014431775 262864330.289880156517 1 60358.352181952 2024-02-18T08:27:08.520643+00:00 19994330.289799172431 27870000.000045485795 262864330.289840966463 1 60358.352193544 2024-02-18T08:27:09.522162+00:00 19994330.290173016489 27870000.000042792410 262864330.290212124586 1 60358.352205140 2024-02-18T08:27:10.524101+00:00 19994330.289833918214 27869999.999986145645 262864330.289816379547 1 60358.352216696 2024-02-18T08:27:11.522575+00:00 19994330.290121499449 27870000.000064663589 262864330.290182471275 1 60358.352228282 2024-02-18T08:27:12.523618+00:00 19994330.289939850569 27869999.999976243824 262864330.289912402630 1 60358.352239916 2024-02-18T08:27:13.528705+00:00 19994330.289883822203 27869999.999980241060 262864330.289860367775 1 60358.352251444 2024-02-18T08:27:14.524725+00:00 19994330.289889760315 27869999.999942786992 262864330.289828836918 1 60358.352263010 2024-02-18T08:27:15.524018+00:00 19994330.289922770113 27869999.999995566905 262864330.289914637804 1 60358.352274604 2024-02-18T08:27:16.525818+00:00 19994330.289968904108 27869999.999999660999 262864330.289964884520 1 60358.352286167 2024-02-18T08:27:17.524878+00:00 19994330.289826147258 27870000.000002842396 262864330.289825290442 1 60358.352298047 2024-02-18T08:27:18.551282+00:00 19994330.289842382073 27870000.000028323382 262864330.289866983891 1 60358.352309363 2024-02-18T08:27:19.529015+00:00 19994330.290236171335 27870000.000066902488 262864330.290299385786 1 60358.352320928 2024-02-18T08:27:20.528155+00:00 19994330.289928868413 27870000.000003248453 262864330.289928436279 1 60358.352333116 2024-02-18T08:27:21.581217+00:00 19994330.289910223335 27869999.999988600612 262864330.289895147085 1 60358.352344038 2024-02-18T08:27:22.524869+00:00 19994330.290203642100 27869999.999994430691 262864330.290194362402 1 60358.352355653 2024-02-18T08:27:23.528424+00:00 19994330.289832688868 27869999.999983530492 262864330.289812505245 1 60358.352367207 2024-02-18T08:27:24.526678+00:00 19994330.290084302425 27869999.999946691096 262864330.290027290583 1 60358.352378762 2024-02-18T08:27:25.525087+00:00 19994330.289752125740 27869999.999949395657 262864330.289697825909 1 60358.352391143 2024-02-18T08:27:26.594766+00:00 19994330.289931997657 27869999.999966982752 262864330.289895296097 1 60358.352402446 2024-02-18T08:27:27.571367+00:00 19994330.290313638747 27869999.999966882169 262864330.290276825428 1 60358.352413495 2024-02-18T08:27:28.525948+00:00 19994330.290043350309 27870000.000005405396 262864330.290045052767 1 60358.352425337 2024-02-18T08:27:29.549078+00:00 19994330.289985500276 27870000.000037349761 262864330.290019154549 1 60358.352436693 2024-02-18T08:27:30.530281+00:00 19994330.290161512792 27870000.000007946044 262864330.290165781975 1 60358.352448166 2024-02-18T08:27:31.521564+00:00 19994330.289883386344 27870000.000051364303 262864330.289931058884 1 60358.352459788 2024-02-18T08:27:32.525724+00:00 19994330.290087204427 27870000.000000756234 262864330.290084242821 1 60358.352471353 2024-02-18T08:27:33.524866+00:00 19994330.289828430861 27870000.000009305775 262864330.289834022522 1 60358.352482881 2024-02-18T08:27:34.520957+00:00 19994330.289903014898 27869999.999984104186 262864330.289883434772 1 60358.352494527 2024-02-18T08:27:35.527130+00:00 19994330.290027141571 27869999.999979276210 262864330.290002733469 1 60358.352506172 2024-02-18T08:27:36.533255+00:00 19994330.289963997900 27869999.999943975359 262864330.289904266596 1 60358.352517633 2024-02-18T08:27:37.523473+00:00 19994330.290357686579 27869999.999973941594 262864330.290327936411 1 60358.352529319 2024-02-18T08:27:38.533108+00:00 19994330.289940819144 27869999.999999869615 262864330.289937019348 1 60358.352540827 2024-02-18T08:27:39.527444+00:00 19994330.290080409497 27870000.000018876046 262864330.290095567703 1 60358.352552424 2024-02-18T08:27:40.529409+00:00 19994330.290212385356 27870000.000074755400 262864330.290283441544 1 60358.352564037 2024-02-18T08:27:41.532824+00:00 19994330.289778735489 27870000.000009708107 262864330.289784759283 1 60358.352575635 2024-02-18T08:27:42.534858+00:00 19994330.289897959679 27870000.000097028911 262864330.289991289377 1 60358.352587126 2024-02-18T08:27:43.527706+00:00 19994330.289899736643 27869999.999980572611 262864330.289876610041 1 60358.352598679 2024-02-18T08:27:44.525835+00:00 19994330.289875086397 27870000.000031504780 262864330.289902895689 1 60358.352610243 2024-02-18T08:27:45.525024+00:00 19994330.289854660630 27869999.999947808683 262864330.289798796177 1 60358.352621849 2024-02-18T08:27:46.527723+00:00 19994330.290076166391 27869999.999961975962 262864330.290034443140 1 60358.352633474 2024-02-18T08:27:47.532175+00:00 19994330.290030743927 27869999.999953184277 262864330.289980232716 1 60358.352645082 2024-02-18T08:27:48.535137+00:00 19994330.289876550436 27869999.999999009073 262864330.289871871471 1 60358.352656664 2024-02-18T08:27:49.535754+00:00 19994330.289954662323 27869999.999997753650 262864330.289948731661 1 60358.352668192 2024-02-18T08:27:50.531767+00:00 19994330.290005274117 27870000.000038370490 262864330.290039956570 1 60358.352679738 2024-02-18T08:27:51.529402+00:00 19994330.290102288127 27869999.999988161027 262864330.290086746216 1 60358.352691304 2024-02-18T08:27:52.528637+00:00 19994330.289972074330 27870000.000059720129 262864330.290028095245 1 60358.352703024 2024-02-18T08:27:53.541252+00:00 19994330.289940420538 27869999.999987304211 262864330.289924025536 1 60358.352714484 2024-02-18T08:27:54.531430+00:00 19994330.290038350970 27870000.000041678548 262864330.290076315403 1 60358.352726010 2024-02-18T08:27:55.527231+00:00 19994330.290044363588 27870000.000009279698 262864330.290049940348 1 60358.352737590 2024-02-18T08:27:56.527791+00:00 19994330.290089327842 27869999.999993100762 262864330.290078729391 1 60358.352749154 2024-02-18T08:27:57.526924+00:00 19994330.289959229529 27869999.999938383698 262864330.289893895388 1 60358.352760771 2024-02-18T08:27:58.530639+00:00 19994330.290007062256 27870000.000008031726 262864330.290011405945 1 60358.352772261 2024-02-18T08:27:59.523377+00:00 19994330.290153563023 27869999.999960698187 262864330.290110558271 1 60358.352783882 2024-02-18T08:28:00.527404+00:00 19994330.289875946939 27869999.999978937209 262864330.289851188660 1 60358.352795456 2024-02-18T08:28:01.527410+00:00 19994330.289893459529 27870000.000039957464 262864330.289929717779 1 60358.352807052 2024-02-18T08:28:02.529320+00:00 19994330.289976678789 27869999.999989096075 262864330.289962083101 1 60358.352818662 2024-02-18T08:28:03.532415+00:00 19994330.290190003812 27870000.000063356012 262864330.290249675512 1 60358.352830105 2024-02-18T08:28:04.521034+00:00 19994330.290167961270 27869999.999954950064 262864330.290119200945 1 60358.352841686 2024-02-18T08:28:05.521619+00:00 19994330.290128491819 27869999.999992653728 262864330.290117472410 1 60358.352853296 2024-02-18T08:28:06.524769+00:00 19994330.289908353239 27870000.000001966953 262864330.289906620979 1 60358.352864814 2024-02-18T08:28:07.519973+00:00 19994330.290225569159 27869999.999923381954 262864330.290145248175 1 60358.352876430 2024-02-18T08:28:08.523571+00:00 19994330.289679452777 27869999.999953497201 262864330.289629280567 1 60358.352888052 2024-02-18T08:28:09.527679+00:00 19994330.290164127946 27869999.999983429909 262864330.290143847466 1 60358.352899625 2024-02-18T08:28:10.527558+00:00 19994330.290034405887 27869999.999946247786 262864330.289976954460 1 60358.352911192 2024-02-18T08:28:11.526943+00:00 19994330.290003202856 27869999.999968294054 262864330.289967805147 1 60358.352922757 2024-02-18T08:28:12.526167+00:00 19994330.289969962090 27870000.000030647963 262864330.289996892214 1 60358.352934331 2024-02-18T08:28:13.526211+00:00 19994330.290052093565 27870000.000032491982 262864330.290080875158 1 60358.352945896 2024-02-18T08:28:14.525425+00:00 19994330.289671007544 27870000.000072799623 262864330.289740115404 1 60358.352957460 2024-02-18T08:28:15.524554+00:00 19994330.289973035455 27870000.000092070550 262864330.290061414242 1 60358.352969064 2024-02-18T08:28:16.527109+00:00 19994330.290054026991 27870000.000003878027 262864330.290054202080 1 60358.352980679 2024-02-18T08:28:17.530657+00:00 19994330.290043730289 27869999.999988306314 262864330.290028363466 1 60358.352992146 2024-02-18T08:28:18.521434+00:00 19994330.290071789175 27869999.999983411282 262864330.290051490068 1 60358.353003724 2024-02-18T08:28:19.521722+00:00 19994330.289791949093 27869999.999962702394 262864330.289750933647 1 60358.353015301 2024-02-18T08:28:20.522024+00:00 19994330.290171097964 27869999.999991927296 262864330.290159314871 1 60358.353026874 2024-02-18T08:28:21.521918+00:00 19994330.289777562022 27870000.000004213303 262864330.289778053761 1 60358.353038453 2024-02-18T08:28:22.522383+00:00 19994330.289966728538 27869999.999969527125 262864330.289932578802 1 60358.353050052 2024-02-18T08:28:23.524456+00:00 19994330.289962902665 27870000.000045996159 262864330.290005207062 1 60358.353061573 2024-02-18T08:28:24.519866+00:00 19994330.289863884449 27870000.000031434000 262864330.289891630411 1 60358.353073217 2024-02-18T08:28:25.525998+00:00 19994330.290088810027 27870000.000024840236 262864330.290109962225 1 60358.353084784 2024-02-18T08:28:26.525313+00:00 19994330.289910886437 27870000.000010747463 262864330.289917945862 1 60358.353096305 2024-02-18T08:28:27.520734+00:00 19994330.290188465267 27870000.000013593584 262864330.290198355913 1 60358.353108018 2024-02-18T08:28:28.532784+00:00 19994330.289822954684 27869999.999964080751 262864330.289783358574 1 60358.353119475 2024-02-18T08:28:29.522673+00:00 19994330.289832055569 27869999.999959591776 262864330.289787948132 1 60358.353131112 2024-02-18T08:28:30.528097+00:00 19994330.290169864893 27869999.999910533428 262864330.290076702833 1 60358.353142635 2024-02-18T08:28:31.523665+00:00 19994330.289754897356 27869999.999968681484 262864330.289719879627 1 60358.353154227 2024-02-18T08:28:32.525233+00:00 19994330.289992976934 27869999.999988004565 262864330.289977312088 1 60358.353165750 2024-02-18T08:28:33.520837+00:00 19994330.289821233600 27870000.000053867698 262864330.289871424437 1 60358.353177301 2024-02-18T08:28:34.518831+00:00 19994330.289773765951 27870000.000021170825 262864330.289791226387 1 60358.353188908 2024-02-18T08:28:35.521665+00:00 19994330.290043782443 27870000.000069200993 262864330.290109276772 1 60358.353200521 2024-02-18T08:28:36.525029+00:00 19994330.289856810123 27870000.000053524971 262864330.289906650782 1 60358.353212090 2024-02-18T08:28:37.524578+00:00 19994330.289974816144 27870000.000022470951 262864330.289993584156 1 60358.353223647 2024-02-18T08:28:38.523054+00:00 19994330.289979252964 27870000.000014752150 262864330.289990305901 1 60358.353235226 2024-02-18T08:28:39.523524+00:00 19994330.289980273694 27869999.999952234328 262864330.289928793907 1 60358.353246796 2024-02-18T08:28:40.523179+00:00 19994330.289767947048 27869999.999927148223 262864330.289691418409 1 60358.353258347 2024-02-18T08:28:41.521188+00:00 19994330.289864525199 27869999.999940291047 262864330.289801120758 1 60358.353269922 2024-02-18T08:28:42.521225+00:00 19994330.289750024676 27869999.999977011234 262864330.289723336697 1 60358.353281498 2024-02-18T08:28:43.521474+00:00 19994330.290326911956 27870000.000017032027 262864330.290340274572 1 60358.353293158 2024-02-18T08:28:44.528830+00:00 19994330.290019635111 27870000.000001907349 262864330.290017843246 1 60358.353304739 2024-02-18T08:28:45.529455+00:00 19994330.290146544576 27870000.000058274716 262864330.290201127529 1 60358.353316218 2024-02-18T08:28:46.521254+00:00 19994330.289908882231 27870000.000010620803 262864330.289915800095 1 60358.353327796 2024-02-18T08:28:47.521603+00:00 19994330.290173135698 27870000.000038731843 262864330.290208190680 1 60358.353339378 2024-02-18T08:28:48.522240+00:00 19994330.290082421154 27870000.000004000962 262864330.290082722902 1 60358.353351016 2024-02-18T08:28:49.527732+00:00 19994330.290130056441 27869999.999993216246 262864330.290119558573 1 60358.353362524 2024-02-18T08:28:50.522071+00:00 19994330.290064852685 27870000.000014804304 262864330.290075957775 1 60358.353374096 2024-02-18T08:28:51.521916+00:00 19994330.289747837931 27869999.999932009727 262864330.289676159620 1 60358.353385919 2024-02-18T08:28:52.543374+00:00 19994330.290051907301 27869999.999963749200 262864330.290011972189 1 60358.353397288 2024-02-18T08:28:53.525680+00:00 19994330.289977893233 27869999.999970763922 262864330.289944946766 1 60358.353408845 2024-02-18T08:28:54.524202+00:00 19994330.289861746132 27870000.000000335276 262864330.289858371019 1 60358.353420408 2024-02-18T08:28:55.523195+00:00 19994330.290274642408 27869999.999943766743 262864330.290214717388 1 60358.353432013 2024-02-18T08:28:56.525949+00:00 19994330.290019437671 27870000.000025145710 262864330.290040910244 1 60358.353443764 2024-02-18T08:28:57.541221+00:00 19994330.289820481092 27869999.999975048006 262864330.289791852236 1 60358.353455146 2024-02-18T08:28:58.524613+00:00 19994330.289679620415 27870000.000039938837 262864330.289715856314 1 60358.353466973 2024-02-18T08:28:59.546418+00:00 19994330.290236413479 27870000.000031370670 262864330.290264099836 1 60358.353479023 2024-02-18T08:29:00.587543+00:00 19994330.289792053401 27869999.999985840172 262864330.289774209261 1 60358.353489913 2024-02-18T08:29:01.528454+00:00 19994330.289971202612 27870000.000006038696 262864330.289973556995 1 60358.353501445 2024-02-18T08:29:02.524805+00:00 19994330.290188763291 27870000.000006537884 262864330.290191590786 1 60358.353513017 2024-02-18T08:29:03.524648+00:00 19994330.290025256574 27869999.999986775219 262864330.290008336306 1 60358.353524563 2024-02-18T08:29:04.522220+00:00 19994330.289910249412 27870000.000006936491 262864330.289913505316 1 60358.353536103 2024-02-18T08:29:05.519305+00:00 19994330.289925109595 27869999.999977532774 262864330.289898931980 1 60358.353547714 2024-02-18T08:29:06.522502+00:00 19994330.290021210909 27869999.999989211559 262864330.290006726980 1 60358.353559294 2024-02-18T08:29:07.523038+00:00 19994330.289963729680 27869999.999989841133 262864330.289949864149 1 60358.353570856 2024-02-18T08:29:08.521931+00:00 19994330.289924684912 27870000.000049542636 262864330.289970517159 1 60358.353582441 2024-02-18T08:29:09.522908+00:00 19994330.289886672050 27870000.000016842037 262864330.289899826050 1 60358.353593993 2024-02-18T08:29:10.520951+00:00 19994330.290000148118 27870000.000060491264 262864330.290056943893 1 60358.353605557 2024-02-18T08:29:11.520145+00:00 19994330.289800699800 27870000.000049307942 262864330.289846301079 1 60358.353617167 2024-02-18T08:29:12.523189+00:00 19994330.290125798434 27869999.999936304986 262864330.290058404207 1 60358.353628871 2024-02-18T08:29:13.534508+00:00 19994330.290154688060 27869999.999981228262 262864330.290132224560 1 60358.353640473 2024-02-18T08:29:14.536868+00:00 19994330.290010221303 27869999.999984480441 262864330.289990991354 1 60358.353652197 2024-02-18T08:29:15.549832+00:00 19994330.289883363992 27869999.999998208135 262864330.289877891541 1 60358.353663480 2024-02-18T08:29:16.524703+00:00 19994330.290100071579 27869999.999936848879 262864330.290033221245 1 60358.353675136 2024-02-18T08:29:17.531783+00:00 19994330.289854336530 27870000.000004913658 262864330.289855569601 1 60358.353686688 2024-02-18T08:29:18.529804+00:00 19994330.290118649602 27870000.000040434301 262864330.290155410767 1 60358.353698246 2024-02-18T08:29:19.528477+00:00 19994330.289911579341 27870000.000073965639 262864330.289981842041 1 60358.353709816 2024-02-18T08:29:20.528094+00:00 19994330.289869364351 27870000.000049382448 262864330.289915055037 1 60358.353721436 2024-02-18T08:29:21.532090+00:00 19994330.290064785630 27869999.999997146428 262864330.290058225393 1 60358.353732889 2024-02-18T08:29:22.521565+00:00 19994330.289859406650 27869999.999982394278 262864330.289838105440 1 60358.353744823 2024-02-18T08:29:23.552715+00:00 19994330.289940629154 27870000.000032689422 262864330.289969623089 1 60358.353756075 2024-02-18T08:29:24.524879+00:00 19994330.290107503533 27870000.000015955418 262864330.290119767189 1 60358.353767650 2024-02-18T08:29:25.524995+00:00 19994330.289743658155 27869999.999983135611 262864330.289723098278 1 60358.353779257 2024-02-18T08:29:26.527818+00:00 19994330.289990756661 27869999.999935165048 262864330.289922207594 1 60358.353790959 2024-02-18T08:29:27.538850+00:00 19994330.290202084929 27869999.999995954335 262864330.290194332600 1 60358.353802430 2024-02-18T08:29:28.529896+00:00 19994330.290061529726 27870000.000021718442 262864330.290079563856 1 60358.353813968 2024-02-18T08:29:29.526841+00:00 19994330.289773397148 27869999.999985445291 262864330.289755165577 1 60358.353825540 2024-02-18T08:29:30.526682+00:00 19994330.289992135018 27870000.000045686960 262864330.290034115314 1 60358.353837243 2024-02-18T08:29:31.537823+00:00 19994330.290003012866 27870000.000028789043 262864330.290028095245 1 60358.353848648 2024-02-18T08:29:32.523162+00:00 19994330.290119666606 27869999.999999772757 262864330.290115743876 1 60358.353860274 2024-02-18T08:29:33.527652+00:00 19994330.290033001453 27869999.999980807304 262864330.290010124445 1 60358.353871894 2024-02-18T08:29:34.531621+00:00 19994330.289752785116 27869999.999939378351 262864330.289688467979 1 60358.353883473 2024-02-18T08:29:35.532058+00:00 19994330.290125787258 27869999.999938614666 262864330.290060698986 1 60358.353895098 2024-02-18T08:29:36.536512+00:00 19994330.290121041238 27869999.999958183616 262864330.290075540543 1 60358.353906713 2024-02-18T08:29:37.540043+00:00 19994330.289843324572 27869999.999967724085 262864330.289807349443 1 60358.353918243 2024-02-18T08:29:38.536176+00:00 19994330.289937995374 27869999.999981056899 262864330.289915353060 1 60358.353929645 2024-02-18T08:29:39.521358+00:00 19994330.290097557008 27870000.000039841980 262864330.290133714676 1 60358.353941266 2024-02-18T08:29:40.525412+00:00 19994330.289969820529 27870000.000046987087 262864330.290013134480 1 60358.353952911 2024-02-18T08:29:41.531507+00:00 19994330.289771366864 27870000.000067826360 262864330.289835512638 1 60358.353964420 2024-02-18T08:29:42.525912+00:00 19994330.289889115840 27870000.000002421439 262864330.289887845516 1 60358.353976016 2024-02-18T08:29:43.527778+00:00 19994330.290011420846 27870000.000033210963 262864330.290040910244 1 60358.353987803 2024-02-18T08:29:44.546178+00:00 19994330.290085777640 27869999.999981317669 262864330.290063381195 1 60358.353999146 2024-02-18T08:29:45.526226+00:00 19994330.290020454675 27869999.999980412424 262864330.289997190237 1 60358.354010748 2024-02-18T08:29:46.528603+00:00 19994330.289963550866 27869999.999999243766 262864330.289959102869 1 60358.354022436 2024-02-18T08:29:47.538502+00:00 19994330.289777275175 27869999.999932188541 262864330.289705783129 1 60358.354033853 2024-02-18T08:29:48.524881+00:00 19994330.289926499128 27870000.000031549484 262864330.289954364300 1 60358.354045463 2024-02-18T08:29:49.528011+00:00 19994330.289910193533 27870000.000002399087 262864330.289908885956 1 60358.354057059 2024-02-18T08:29:50.529855+00:00 19994330.289831120521 27870000.000015784055 262864330.289843231440 1 60358.354068649 2024-02-18T08:29:51.531246+00:00 19994330.290135037154 27870000.000022701919 262864330.290154039860 1 60358.354080218 2024-02-18T08:29:52.530837+00:00 19994330.289998900145 27870000.000057794154 262864330.290052980185 1 60358.354091714 2024-02-18T08:29:53.524110+00:00 19994330.290185578167 27869999.999996796250 262864330.290178656578 1 60358.354103278 2024-02-18T08:29:54.523268+00:00 19994330.290110323578 27870000.000006616116 262864330.290113240480 1 60358.354114980 2024-02-18T08:29:55.534270+00:00 19994330.289876431227 27869999.999981574714 262864330.289854317904 1 60358.354126493 2024-02-18T08:29:56.528945+00:00 19994330.289964299649 27869999.999969843775 262864330.289930433035 1 60358.354138025 2024-02-18T08:29:57.525343+00:00 19994330.289847571403 27869999.999953560531 262864330.289797455072 1 60358.354149627 2024-02-18T08:29:58.527734+00:00 19994330.290202587843 27869999.999991744757 262864330.290190637112 1 60358.354161196 2024-02-18T08:29:59.527332+00:00 19994330.289804313332 27869999.999929402024 262864330.289730012417 1 60358.354172939 2024-02-18T08:30:00.541872+00:00 19994330.290174100548 27869999.999989032745 262864330.290159434080 1 60358.354184431 2024-02-18T08:30:01.534849+00:00 19994330.290025338531 27870000.000001337379 262864330.290022969246 1 60358.354195956 2024-02-18T08:30:02.530595+00:00 19994330.290232263505 27870000.000056710094 262864330.290285289288 1 60358.354207587 2024-02-18T08:30:03.535571+00:00 19994330.289761230350 27870000.000046830624 262864330.289804339409 1 60358.354219132 2024-02-18T08:30:04.532964+00:00 19994330.290149524808 27870000.000007573515 262864330.290153384209 1 60358.354230721 2024-02-18T08:30:05.534337+00:00 19994330.289902988821 27869999.999994643033 262864330.289893925190 1 60358.354242172 2024-02-18T08:30:06.523661+00:00 19994330.290004551411 27869999.999982003123 262864330.289982855320 1 60358.354253781 2024-02-18T08:30:07.526652+00:00 19994330.289916735142 27869999.999999195337 262864330.289912223816 1 60358.354265410 2024-02-18T08:30:08.531411+00:00 19994330.289782553911 27870000.000018026680 262864330.289796888828 1 60358.354276957 2024-02-18T08:30:09.529035+00:00 19994330.290001928806 27870000.000005867332 262864330.290004104376 1 60358.354288497 2024-02-18T08:30:10.526110+00:00 19994330.289841286838 27870000.000003628433 262864330.289841234684 1 60358.354300101 2024-02-18T08:30:11.528766+00:00 19994330.289981361479 27870000.000003196299 262864330.289980858564 1 60358.354311628 2024-02-18T08:30:12.524653+00:00 19994330.290096092969 27870000.000036474317 262864330.290128886700 1 60358.354323233 2024-02-18T08:30:13.527390+00:00 19994330.290036614984 27870000.000017613173 262864330.290050536394 1 60358.354334749 2024-02-18T08:30:14.522321+00:00 19994330.289936874062 27870000.000047698617 262864330.289980858564 1 60358.354346380 2024-02-18T08:30:15.527187+00:00 19994330.289959635586 27870000.000039484352 262864330.289995431900 1 60358.354358085 2024-02-18T08:30:16.538584+00:00 19994330.289967060089 27870000.000040724874 262864330.290004074574 1 60358.354369510 2024-02-18T08:30:17.525663+00:00 19994330.290024358779 27869999.999979708344 262864330.290000379086 1 60358.354381057 2024-02-18T08:30:18.523380+00:00 19994330.289820600301 27869999.999940142035 262864330.289757072926 1 60358.354392603 2024-02-18T08:30:19.520855+00:00 19994330.289928253740 27869999.999974329025 262864330.289898902178 1 60358.354404318 2024-02-18T08:30:20.533071+00:00 19994330.290119357407 27869999.999975871295 262864330.290091514587 1 60358.354415805 2024-02-18T08:30:21.525555+00:00 19994330.289777550846 27870000.000004593283 262864330.289778441191 1 60358.354427346 2024-02-18T08:30:22.522698+00:00 19994330.289753451943 27869999.999917756766 262864330.289667487144 1 60358.354439033 2024-02-18T08:30:23.532453+00:00 19994330.290163017809 27870000.000033780932 262864330.290193110704 1 60358.354450508 2024-02-18T08:30:24.523891+00:00 19994330.290092110634 27870000.000076394528 262864330.290164798498 1 60358.354462085 2024-02-18T08:30:25.524115+00:00 19994330.289872307330 27869999.999987170100 262864330.289855808020 1 60358.354473666 2024-02-18T08:30:26.524732+00:00 19994330.289857178926 27870000.000098403543 262864330.289951890707 1 60358.354485187 2024-02-18T08:30:27.520135+00:00 19994330.290109861642 27870000.000042892992 262864330.290149062872 1 60358.354496765 2024-02-18T08:30:28.520483+00:00 19994330.289916489273 27869999.999963302165 262864330.289876103401 1 60358.354508380 2024-02-18T08:30:29.524021+00:00 19994330.289894729853 27869999.999954149127 262864330.289845198393 1 60358.354519918 2024-02-18T08:30:30.520919+00:00 19994330.290047384799 27869999.999946273863 262864330.289989948273 1 60358.354531532 2024-02-18T08:30:31.524372+00:00 19994330.289899025112 27869999.999969780445 262864330.289865106344 1 60358.354543094 2024-02-18T08:30:32.523298+00:00 19994330.289937738329 27869999.999975744635 262864330.289909780025 1 60358.354554658 2024-02-18T08:30:33.522450+00:00 19994330.289716698229 27869999.999975327402 262864330.289688318968 1 60358.354566212 2024-02-18T08:30:34.520676+00:00 19994330.290389139205 27870000.000051498413 262864330.290436953306 1 60358.354577800 2024-02-18T08:30:35.521914+00:00 19994330.290153570473 27869999.999981760979 262864330.290131628513 1 60358.354589383 2024-02-18T08:30:36.522663+00:00 19994330.290033377707 27870000.000033691525 262864330.290063351393 1 60358.354600940 2024-02-18T08:30:37.521235+00:00 19994330.290019545704 27869999.999983947724 262864330.289999783039 1 60358.354612521 2024-02-18T08:30:38.521840+00:00 19994330.289814237505 27869999.999964129180 262864330.289774656296 1 60358.354624196 2024-02-18T08:30:39.530561+00:00 19994330.289915721864 27869999.999974176288 262864330.289886206388 1 60358.354635691 2024-02-18T08:30:40.523747+00:00 19994330.289939649403 27869999.999971725047 262864330.289907664061 1 60358.354647229 2024-02-18T08:30:41.520647+00:00 19994330.289982449263 27869999.999941013753 262864330.289919763803 1 60358.354658803 2024-02-18T08:30:42.520562+00:00 19994330.290040601045 27869999.999986525625 262864330.290023446083 1 60358.354670404 2024-02-18T08:30:43.522922+00:00 19994330.289752461016 27870000.000014383346 262864330.289763152599 1 60358.354681953 2024-02-18T08:30:44.520740+00:00 19994330.289973795414 27870000.000051241368 262864330.290021330118 1 60358.354693544 2024-02-18T08:30:45.522207+00:00 19994330.290052242577 27870000.000047180802 262864330.290095716715 1 60358.354705411 2024-02-18T08:30:46.547549+00:00 19994330.289852395654 27870000.000040784478 262864330.289889454842 1 60358.354716744 2024-02-18T08:30:47.526688+00:00 19994330.290173023939 27869999.999988004565 262864330.290157347918 1 60358.354728275 2024-02-18T08:30:48.522940+00:00 19994330.289865195751 27870000.000033434480 262864330.289894938469 1 60358.354739867 2024-02-18T08:30:49.524500+00:00 19994330.290157429874 27869999.999966282398 262864330.290120035410 1 60358.354751414 2024-02-18T08:30:50.522181+00:00 19994330.289860192686 27870000.000009220093 262864330.289865702391 1 60358.354762974 2024-02-18T08:30:51.520973+00:00 19994330.289972845465 27869999.999944083393 262864330.289913237095 1 60358.354774555 2024-02-18T08:30:52.521549+00:00 19994330.289849597961 27869999.999965753406 262864330.289811670780 1 60358.354786167 2024-02-18T08:30:53.524822+00:00 19994330.290217798203 27869999.999957855791 262864330.290171951056 1 60358.354797714 2024-02-18T08:30:54.522494+00:00 19994330.290043741465 27869999.999984208494 262864330.290024250746 1 60358.354809280 2024-02-18T08:30:55.521836+00:00 19994330.289915077388 27870000.000028841197 262864330.289940237999 1 60358.354820868 2024-02-18T08:30:56.522995+00:00 19994330.289989788085 27870000.000054325908 262864330.290040433407 1 60358.354832558 2024-02-18T08:30:57.533007+00:00 19994330.289919022471 27870000.000014461577 262864330.289929777384 1 60358.354844043 2024-02-18T08:30:58.525263+00:00 19994330.289880603552 27869999.999988980591 262864330.289865881205 1 60358.354855622 2024-02-18T08:30:59.525774+00:00 19994330.289963975549 27869999.999994050711 262864330.289954304695 1 60358.354867299 2024-02-18T08:31:00.534596+00:00 19994330.289904244244 27870000.000016644597 262864330.289917171001 1 60358.354878889 2024-02-18T08:31:01.536056+00:00 19994330.290077541023 27869999.999981462955 262864330.290055304766 1 60358.354890355 2024-02-18T08:31:02.526666+00:00 19994330.289860937744 27869999.999932765961 262864330.289790004492 1 60358.354901930 2024-02-18T08:31:03.526767+00:00 19994330.289915543050 27869999.999986402690 262864330.289898246527 1 60358.354913466 2024-02-18T08:31:04.523474+00:00 19994330.290180239826 27869999.999986674637 262864330.290163218975 1 60358.354925004 2024-02-18T08:31:05.520312+00:00 19994330.289907515049 27869999.999975893646 262864330.289879709482 1 60358.354936618 2024-02-18T08:31:06.523838+00:00 19994330.290041901171 27870000.000042680651 262864330.290080875158 1 60358.354948149 2024-02-18T08:31:07.520086+00:00 19994330.290264498442 27870000.000027649105 262864330.290288448334 1 60358.354959773 2024-02-18T08:31:08.524399+00:00 19994330.289966162294 27870000.000047381967 262864330.290009856224 1 60358.354971358 2024-02-18T08:31:09.525345+00:00 19994330.290053643286 27870000.000015947968 262864330.290065884590 1 60358.354982893 2024-02-18T08:31:10.521943+00:00 19994330.289792418480 27870000.000011753291 262864330.289800465107 1 60358.354994480 2024-02-18T08:31:11.523072+00:00 19994330.289971083403 27869999.999973911792 262864330.289941310883 1 60358.355006157 2024-02-18T08:31:12.532022+00:00 19994330.289815507829 27869999.999929320067 262864330.289741128683 1 60358.355017599 2024-02-18T08:31:13.520535+00:00 19994330.289862368256 27869999.999961920083 262864330.289820581675 1 60358.355029176 2024-02-18T08:31:14.520857+00:00 19994330.289883125573 27870000.000001173466 262864330.289880603552 1 60358.355040752 2024-02-18T08:31:15.520948+00:00 19994330.290157414973 27869999.999999389052 262864330.290153115988 1 60358.355052322 2024-02-18T08:31:16.520635+00:00 19994330.289787851274 27870000.000063493848 262864330.289847642183 1 60358.355063920 2024-02-18T08:31:17.522660+00:00 19994330.290001474321 27870000.000009439886 262864330.290007233620 1 60358.355075468 2024-02-18T08:31:18.520411+00:00 19994330.289690718055 27870000.000054221600 262864330.289741218090 1 60358.355087124 2024-02-18T08:31:19.527529+00:00 19994330.290124297142 27870000.000089243054 262864330.290209829807 1 60358.355098654 2024-02-18T08:31:20.523653+00:00 19994330.289953529835 27870000.000022396445 262864330.289972245693 1 60358.355110220 2024-02-18T08:31:21.522983+00:00 19994330.289933573455 27870000.000022549182 262864330.289952427149 1 60358.355121783 2024-02-18T08:31:22.522088+00:00 19994330.290107879788 27869999.999996203929 262864330.290100395679 1 60358.355133339 2024-02-18T08:31:23.520517+00:00 19994330.289863694459 27869999.999971438199 262864330.289831459522 1 60358.355144930 2024-02-18T08:31:24.521965+00:00 19994330.289696507156 27869999.999938510358 262864330.289631336927 1 60358.355156502 2024-02-18T08:31:25.521745+00:00 19994330.290179181844 27869999.999908756465 262864330.290084242821 1 60358.355168055 2024-02-18T08:31:26.519964+00:00 19994330.289974942803 27870000.000026267022 262864330.289997518063 1 60358.355179667 2024-02-18T08:31:27.523289+00:00 19994330.289861001074 27870000.000013258308 262864330.289870560169 1 60358.355191287 2024-02-18T08:31:28.527174+00:00 19994330.289843734354 27870000.000002462417 262864330.289842516184 1 60358.355202819 2024-02-18T08:31:29.523541+00:00 19994330.290168594569 27870000.000049959868 262864330.290214836597 1 60358.355214394 2024-02-18T08:31:30.523596+00:00 19994330.290108080953 27869999.999992888421 262864330.290097266436 1 60358.355225944 2024-02-18T08:31:31.521554+00:00 19994330.289664395154 27870000.000017385930 262864330.289678066969 1 60358.355237532 2024-02-18T08:31:32.522750+00:00 19994330.290150467306 27870000.000039685518 262864330.290186464787 1 60358.355249126 2024-02-18T08:31:33.524428+00:00 19994330.289856322110 27870000.000000793487 262864330.289853423834 1 60358.355260652 2024-02-18T08:31:34.520368+00:00 19994330.290005970746 27869999.999966677278 262864330.289968967438 1 60358.355272229 2024-02-18T08:31:35.520584+00:00 19994330.289809055626 27870000.000019401312 262864330.289824754000 1 60358.355283803 2024-02-18T08:31:36.520594+00:00 19994330.290075402707 27870000.000000976026 262864330.290072679520 1 60358.355295376 2024-02-18T08:31:37.520532+00:00 19994330.290226683021 27869999.999976944178 262864330.290199935436 1 60358.355306935 2024-02-18T08:31:38.519187+00:00 19994330.289890769869 27870000.000052429736 262864330.289939492941 1 60358.355318534 2024-02-18T08:31:39.521374+00:00 19994330.290247641504 27870000.000020351261 262864330.290264308453 1 60358.355330103 2024-02-18T08:31:40.520918+00:00 19994330.290168102831 27870000.000055406243 262864330.290219813585 1 60358.355341672 2024-02-18T08:31:41.520503+00:00 19994330.289918236434 27870000.000030230731 262864330.289944767952 1 60358.355353230 2024-02-18T08:31:42.519090+00:00 19994330.290128841996 27870000.000068306923 262864330.290193438530 1 60358.355364833 2024-02-18T08:31:43.521569+00:00 19994330.290032617748 27870000.000016685575 262864330.290045619011 1 60358.355376433 2024-02-18T08:31:44.523772+00:00 19994330.289997994900 27869999.999999746680 262864330.289994060993 1 60358.355388071 2024-02-18T08:31:45.529381+00:00 19994330.290127944201 27869999.999975446612 262864330.290099680424 1 60358.355399539 2024-02-18T08:31:46.520137+00:00 19994330.289822600782 27869999.999951716512 262864330.289770632982 1 60358.355411172 2024-02-18T08:31:47.525259+00:00 19994330.289756789804 27869999.999957073480 262864330.289710164070 1 60358.355422684 2024-02-18T08:31:48.519848+00:00 19994330.290100630373 27869999.999964777380 262864330.290061712265 1 60358.355434294 2024-02-18T08:31:49.522981+00:00 19994330.289867792279 27869999.999996516854 262864330.289860606194 1 60358.355445863 2024-02-18T08:31:50.522529+00:00 19994330.290171597153 27870000.000012177974 262864330.290180087090 1 60358.355457450 2024-02-18T08:31:51.523683+00:00 19994330.290027119219 27870000.000033698976 262864330.290057122707 1 60358.355468992 2024-02-18T08:31:52.520939+00:00 19994330.290158696473 27870000.000048834831 262864330.290203839540 1 60358.355480591 2024-02-18T08:31:53.523065+00:00 19994330.289813663810 27870000.000014260411 262864330.289824217558 1 60358.355492147 2024-02-18T08:31:54.521486+00:00 19994330.290059704334 27870000.000020567328 262864330.290076583624 1 60358.355503725 2024-02-18T08:31:55.521836+00:00 19994330.289925314486 27869999.999970138073 262864330.289891749620 1 60358.355515325 2024-02-18T08:31:56.524067+00:00 19994330.289863009006 27869999.999947614968 262864330.289806932211 1 60358.355526882 2024-02-18T08:31:57.522648+00:00 19994330.289912533015 27869999.999904535711 262864330.289813369513 1 60358.355538443 2024-02-18T08:31:58.521489+00:00 19994330.290184505284 27869999.999996263534 262864330.290177077055 1 60358.355550024 2024-02-18T08:31:59.522092+00:00 19994330.290021941066 27869999.999994546175 262864330.290012776852 1 60358.355561627 2024-02-18T08:32:00.524572+00:00 19994330.290102005005 27869999.999986965209 262864330.290085285902 1 60358.355573169 2024-02-18T08:32:01.521794+00:00 19994330.289482105523 27870000.000033751130 262864330.289512157440 1 60358.355584836 2024-02-18T08:32:02.529796+00:00 19994330.289996586740 27870000.000041410327 262864330.290034323931 1 60358.355596458 2024-02-18T08:32:03.533925+00:00 19994330.289785418659 27870000.000027019531 262864330.289808750153 1 60358.355607964 2024-02-18T08:32:04.528047+00:00 19994330.290191486478 27870000.000038672239 262864330.290226459503 1 60358.355619501 2024-02-18T08:32:05.524881+00:00 19994330.289738569409 27870000.000019844621 262864330.289754718542 1 60358.355631170 2024-02-18T08:32:06.533058+00:00 19994330.290175631642 27869999.999949712306 262864330.290121674538 1 60358.355642717 2024-02-18T08:32:07.530789+00:00 19994330.289822936058 27870000.000012628734 262864330.289831876755 1 60358.355654407 2024-02-18T08:32:08.540737+00:00 19994330.289918120950 27869999.999919515103 262864330.289833933115 1 60358.355665817 2024-02-18T08:32:09.526631+00:00 19994330.290098030120 27869999.999978542328 262864330.290072888136 1 60358.355677417 2024-02-18T08:32:10.528838+00:00 19994330.289839662611 27869999.999996926636 262864330.289832890034 1 60358.355689064 2024-02-18T08:32:11.535148+00:00 19994330.289992723614 27869999.999973498285 262864330.289962530136 1 60358.355700525 2024-02-18T08:32:12.525336+00:00 19994330.290009055287 27870000.000016488135 262864330.290021836758 1 60358.355712270 2024-02-18T08:32:13.540130+00:00 19994330.289954826236 27870000.000003784895 262864330.289954900742 1 60358.355723726 2024-02-18T08:32:14.529919+00:00 19994330.290015198290 27869999.999991737306 262864330.290003240108 1 60358.355735264 2024-02-18T08:32:15.526804+00:00 19994330.289849516004 27869999.999972555786 262864330.289818376303 1 60358.355746803 2024-02-18T08:32:16.523772+00:00 19994330.290000837296 27869999.999997045845 262864330.289994180202 1 60358.355758572 2024-02-18T08:32:17.540590+00:00 19994330.289938725531 27870000.000011023134 262864330.289946049452 1 60358.355769934 2024-02-18T08:32:18.522319+00:00 19994330.290119618177 27870000.000036846846 262864330.290152758360 1 60358.355781568 2024-02-18T08:32:19.527485+00:00 19994330.289811745286 27869999.999981153756 262864330.289789199829 1 60358.355793387 2024-02-18T08:32:20.548638+00:00 19994330.290118146688 27869999.999994624406 262864330.290109097958 1 60358.355804706 2024-02-18T08:32:21.526566+00:00 19994330.290282685310 27869999.999987516552 262864330.290266513824 1 60358.355816231 2024-02-18T08:32:22.522333+00:00 19994330.289907895029 27870000.000027969480 262864330.289932161570 1 60358.355827837 2024-02-18T08:32:23.525085+00:00 19994330.290064048022 27870000.000027932227 262864330.290088266134 1 60358.355839393 2024-02-18T08:32:24.523547+00:00 19994330.289901375771 27870000.000037949532 262864330.289935618639 1 60358.355850954 2024-02-18T08:32:25.522375+00:00 19994330.290046218783 27870000.000072166324 262864330.290114700794 1 60358.355862559 2024-02-18T08:32:26.525094+00:00 19994330.290043085814 27870000.000011701137 262864330.290051102638 1 60358.355874140 2024-02-18T08:32:27.525706+00:00 19994330.289889629930 27870000.000019092113 262864330.289905041456 1 60358.355885682 2024-02-18T08:32:28.522952+00:00 19994330.289956308901 27869999.999972857535 262864330.289925456047 1 60358.355897294 2024-02-18T08:32:29.526220+00:00 19994330.289859831333 27869999.999980047345 262864330.289836168289 1 60358.355908834 2024-02-18T08:32:30.523306+00:00 19994330.289923697710 27869999.999949201941 262864330.289869219065 1 60358.355920444 2024-02-18T08:32:31.526378+00:00 19994330.289818957448 27869999.999914422631 262864330.289729654789 1 60358.355931963 2024-02-18T08:32:32.521578+00:00 19994330.289941549301 27869999.999970246106 262864330.289908111095 1 60358.355943566 2024-02-18T08:32:33.524115+00:00 19994330.289990596473 27870000.000001583248 262864330.289988487959 1 60358.355955094 2024-02-18T08:32:34.520125+00:00 19994330.289972037077 27870000.000027529895 262864330.289995878935 1 60358.355966708 2024-02-18T08:32:35.523593+00:00 19994330.290190055966 27870000.000080097467 262864330.290266454220 1 60358.355978274 2024-02-18T08:32:36.522897+00:00 19994330.290151543915 27870000.000050801784 262864330.290198653936 1 60358.355989819 2024-02-18T08:32:37.520409+00:00 19994330.289931885898 27870000.000011205673 262864330.289939403534 1 60358.356001405 2024-02-18T08:32:38.521416+00:00 19994330.289927758276 27870000.000032026321 262864330.289956092834 1 60358.356012967 2024-02-18T08:32:39.520341+00:00 19994330.290159977973 27869999.999995268881 262864330.290151536465 1 60358.356024557 2024-02-18T08:32:40.521706+00:00 19994330.289951916784 27870000.000018544495 262864330.289966762066 1 60358.356036141 2024-02-18T08:32:41.522539+00:00 19994330.289805307984 27869999.999943848699 262864330.289745450020 1 60358.356047705 2024-02-18T08:32:42.521689+00:00 19994330.289964422584 27870000.000013411045 262864330.289974153042 1 60358.356059287 2024-02-18T08:32:43.522426+00:00 19994330.290076289326 27869999.999974854290 262864330.290047436953 1 60358.356070847 2024-02-18T08:32:44.521182+00:00 19994330.289881549776 27869999.999888401479 262864330.289766252041 1 60358.356082427 2024-02-18T08:32:45.521727+00:00 19994330.289998751134 27869999.999998457730 262864330.289993494749 1 60358.356094004 2024-02-18T08:32:46.521922+00:00 19994330.289882063866 27870000.000058591366 262864330.289936959743 1 60358.356105583 2024-02-18T08:32:47.522347+00:00 19994330.290277771652 27869999.999996092170 262864330.290270179510 1 60358.356117197 2024-02-18T08:32:48.525861+00:00 19994330.290151167661 27870000.000025697052 262864330.290173172951 1 60358.356128836 2024-02-18T08:32:49.531416+00:00 19994330.289774786681 27869999.999993298203 262864330.289764374495 1 60358.356140388 2024-02-18T08:32:50.529499+00:00 19994330.290012434125 27869999.999974653125 262864330.289983391762 1 60358.356151867 2024-02-18T08:32:51.521337+00:00 19994330.290046017617 27870000.000012475997 262864330.290054798126 1 60358.356163472 2024-02-18T08:32:52.523983+00:00 19994330.289927501231 27869999.999925669283 262864330.289849489927 1 60358.356175037 2024-02-18T08:32:53.523182+00:00 19994330.290027108043 27870000.000004582107 262864330.290028005838 1 60358.356186607 2024-02-18T08:32:54.522865+00:00 19994330.289885569364 27869999.999985944480 262864330.289867818356 1 60358.356198169 2024-02-18T08:32:55.521777+00:00 19994330.290035534650 27870000.000002380461 262864330.290034234524 1 60358.356209755 2024-02-18T08:32:56.522875+00:00 19994330.290117386729 27870000.000007681549 262864330.290121376514 1 60358.356221362 2024-02-18T08:32:57.525677+00:00 19994330.289998680353 27870000.000029258430 262864330.290024250746 1 60358.356232878 2024-02-18T08:32:58.520641+00:00 19994330.289943069220 27869999.999995380640 262864330.289934754372 1 60358.356244486 2024-02-18T08:32:59.523610+00:00 19994330.290003061295 27870000.000039618462 262864330.290038973093 1 60358.356256050 2024-02-18T08:33:00.522676+00:00 19994330.289921224117 27869999.999988112599 262864330.289905637503 1 60358.356267792 2024-02-18T08:33:01.537223+00:00 19994330.289948634803 27869999.999996725470 262864330.289941668510 1 60358.356279196 2024-02-18T08:33:02.522560+00:00 19994330.289964463562 27869999.999946799129 262864330.289907574654 1 60358.356290758 2024-02-18T08:33:03.521463+00:00 19994330.290033679456 27869999.999959081411 262864330.289989054203 1 60358.356302339 2024-02-18T08:33:04.522045+00:00 19994330.289921984076 27869999.999977603555 262864330.289895892143 1 60358.356313903 2024-02-18T08:33:05.521240+00:00 19994330.289576005191 27869999.999981194735 262864330.289553493261 1 60358.356325471 2024-02-18T08:33:06.520664+00:00 19994330.290258932859 27870000.000022646040 262864330.290277898312 1 60358.356337084 2024-02-18T08:33:07.524043+00:00 19994330.289813444018 27870000.000041764230 262864330.289851486683 1 60358.356348622 2024-02-18T08:33:08.520963+00:00 19994330.289880625904 27870000.000052679330 262864330.289929628372 1 60358.356360290 2024-02-18T08:33:09.529033+00:00 19994330.289902493358 27870000.000017970800 262864330.289916753769 1 60358.356371821 2024-02-18T08:33:10.525348+00:00 19994330.289909005165 27870000.000041380525 262864330.289946675301 1 60358.356383421 2024-02-18T08:33:11.527592+00:00 19994330.290002256632 27870000.000000640750 262864330.289999216795 1 60358.356394917 2024-02-18T08:33:12.520852+00:00 19994330.290036477149 27869999.999972056597 262864330.290004819632 1 60358.356406488 2024-02-18T08:33:13.520547+00:00 19994330.289852816612 27869999.999991945922 262864330.289841085672 1 60358.356418079 2024-02-18T08:33:14.522048+00:00 19994330.290089499205 27869999.999996457249 262864330.290082246065 1 60358.356429671 2024-02-18T08:33:15.523584+00:00 19994330.289840396494 27870000.000020381063 262864330.289857089520 1 60358.356441237 2024-02-18T08:33:16.522871+00:00 19994330.289936728776 27870000.000001274049 262864330.289934307337 1 60358.356452810 2024-02-18T08:33:17.522778+00:00 19994330.290014877915 27870000.000001508743 262864330.290012717247 1 60358.356464386 2024-02-18T08:33:18.522984+00:00 19994330.290065906942 27870000.000012844801 262864330.290075063705 1 60358.356475934 2024-02-18T08:33:19.520691+00:00 19994330.289767615497 27870000.000029701740 262864330.289793640375 1 60358.356487507 2024-02-18T08:33:20.520595+00:00 19994330.290104858577 27869999.999995250255 262864330.290096431971 1 60358.356499133 2024-02-18T08:33:21.525118+00:00 19994330.290000196546 27869999.999963913113 262864330.289960414171 1 60358.356510673 2024-02-18T08:33:22.522125+00:00 19994330.290058720857 27869999.999937020242 262864330.289992064238 1 60358.356522233 2024-02-18T08:33:23.520898+00:00 19994330.290126938373 27869999.999973315746 262864330.290096580982 1 60358.356533831 2024-02-18T08:33:24.522990+00:00 19994330.289771933109 27869999.999924100935 262864330.289692342281 1 60358.356545385 2024-02-18T08:33:25.521315+00:00 19994330.290067810565 27869999.999898273498 262864330.289962410927 1 60358.356556959 2024-02-18T08:33:26.521222+00:00 19994330.290186285973 27869999.999989703298 262864330.290172278881 1 60358.356568527 2024-02-18T08:33:27.520738+00:00 19994330.289926823229 27870000.000020470470 262864330.289943605661 1 60358.356580141 2024-02-18T08:33:28.524150+00:00 19994330.290146168321 27870000.000021748245 262864330.290164232254 1 60358.356591713 2024-02-18T08:33:29.524003+00:00 19994330.289863694459 27870000.000023256987 262864330.289883255959 1 60358.356603293 2024-02-18T08:33:30.524501+00:00 19994330.289860870689 27870000.000052392483 262864330.289909571409 1 60358.356614818 2024-02-18T08:33:31.520309+00:00 19994330.289784815162 27870000.000017698854 262864330.289798825979 1 60358.356626371 2024-02-18T08:33:32.518442+00:00 19994330.290047258139 27870000.000010699034 262864330.290054261684 1 60358.356637991 2024-02-18T08:33:33.522430+00:00 19994330.290087614208 27869999.999934632331 262864330.290018558502 1 60358.356649539 2024-02-18T08:33:34.520185+00:00 19994330.289950188249 27869999.999985586852 262864330.289932072163 1 60358.356661163 2024-02-18T08:33:35.524524+00:00 19994330.289950065315 27869999.999959588051 262864330.289905965328 1 60358.356672707 2024-02-18T08:33:36.521892+00:00 19994330.289769824594 27869999.999982096255 262864330.289748221636 1 60358.356684367 2024-02-18T08:33:37.529276+00:00 19994330.290081832558 27870000.000047586858 262864330.290125727654 1 60358.356695899 2024-02-18T08:33:38.525691+00:00 19994330.289943680167 27870000.000002276152 262864330.289942264557 1 60358.356707456 2024-02-18T08:33:39.524182+00:00 19994330.289979953319 27870000.000001948327 262864330.289978206158 1 60358.356718980 2024-02-18T08:33:40.519833+00:00 19994330.289996057749 27870000.000046268106 262864330.290038615465 1 60358.356730558 2024-02-18T08:33:41.520210+00:00 19994330.289940133691 27870000.000030793250 262864330.289967238903 1 60358.356742184 2024-02-18T08:33:42.524653+00:00 19994330.290027655661 27870000.000012792647 262864330.290036737919 1 60358.356753775 2024-02-18T08:33:43.526186+00:00 19994330.289909269661 27870000.000043515116 262864330.289949089289 1 60358.356765359 2024-02-18T08:33:44.526968+00:00 19994330.290056250989 27870000.000028658658 262864330.290081232786 1 60358.356776858 2024-02-18T08:33:45.520517+00:00 19994330.289767246693 27869999.999992869794 262864330.289756417274 1 60358.356788426 2024-02-18T08:33:46.519981+00:00 19994330.290080498904 27869999.999979011714 262864330.290055811405 1 60358.356800039 2024-02-18T08:33:47.523399+00:00 19994330.290190197527 27869999.999997161329 262864330.290183663368 1 60358.356811607 2024-02-18T08:33:48.522884+00:00 19994330.289957426488 27870000.000009596348 262864330.289963334799 1 60358.356823190 2024-02-18T08:33:49.523610+00:00 19994330.289817355573 27870000.000031232834 262864330.289844900370 1 60358.356834733 2024-02-18T08:33:50.520950+00:00 19994330.290122974664 27870000.000015169382 262864330.290134459734 1 60358.356846309 2024-02-18T08:33:51.521106+00:00 19994330.289963051677 27870000.000062342733 262864330.290021717548 1 60358.356857902 2024-02-18T08:33:52.522786+00:00 19994330.290052663535 27870000.000053584576 262864330.290102541447 1 60358.356869520 2024-02-18T08:33:53.526537+00:00 19994330.290025774390 27870000.000014252961 262864330.290036320686 1 60358.356881040 2024-02-18T08:33:54.521856+00:00 19994330.289942994714 27870000.000008240342 262864330.289947509766 1 60358.356892624 2024-02-18T08:33:55.522691+00:00 19994330.290012720972 27869999.999955505133 262864330.289964526892 1 60358.356904198 2024-02-18T08:33:56.522711+00:00 19994330.289744112641 27869999.999939374626 262864330.289679795504 1 60358.356915737 2024-02-18T08:33:57.519677+00:00 19994330.289978418499 27869999.999929811805 262864330.289904534817 1 60358.356927349 2024-02-18T08:33:58.522975+00:00 19994330.289852503687 27869999.999928992242 262864330.289777785540 1 60358.356938908 2024-02-18T08:33:59.521631+00:00 19994330.289748385549 27869999.999974843115 262864330.289719521999 1 60358.356950470 2024-02-18T08:34:00.520587+00:00 19994330.290091127157 27870000.000010550022 262864330.290097981691 1 60358.356962070 2024-02-18T08:34:01.522836+00:00 19994330.290007870644 27870000.000046949834 262864330.290051102638 1 60358.356973780 2024-02-18T08:34:02.534577+00:00 19994330.289725050330 27870000.000005289912 262864330.289726674557 1 60358.356985269 2024-02-18T08:34:03.527255+00:00 19994330.290092945099 27870000.000080019236 262864330.290169268847 1 60358.356996863 2024-02-18T08:34:04.528974+00:00 19994330.290077555925 27869999.999991882592 262864330.290065765381 1 60358.357008401 2024-02-18T08:34:05.525872+00:00 19994330.290093645453 27869999.999954342842 262864330.290044307709 1 60358.357020047 2024-02-18T08:34:06.532047+00:00 19994330.290141396224 27870000.000034373254 262864330.290172070265 1 60358.357031632 2024-02-18T08:34:07.532986+00:00 19994330.290161777288 27869999.999990206212 262864330.290148288012 1 60358.357043139 2024-02-18T08:34:08.527206+00:00 19994330.289745025337 27869999.999934639782 262864330.289675980806 1 60358.357054764 2024-02-18T08:34:09.531661+00:00 19994330.290212903172 27869999.999993946403 262864330.290203154087 1 60358.357066260 2024-02-18T08:34:10.524848+00:00 19994330.289878651500 27869999.999960061163 262864330.289835035801 1 60358.357077925 2024-02-18T08:34:11.532755+00:00 19994330.290042944252 27870000.000031363219 262864330.290070593357 1 60358.357089400 2024-02-18T08:34:12.524183+00:00 19994330.290111519396 27870000.000014275312 262864330.290122091770 1 60358.357101017 2024-02-18T08:34:13.527851+00:00 19994330.289964027703 27870000.000032346696 262864330.289992660284 1 60358.357112605 2024-02-18T08:34:14.529099+00:00 19994330.290128838271 27870000.000059477985 262864330.290184617043 1 60358.357124179 2024-02-18T08:34:15.529062+00:00 19994330.290199063718 27870000.000012237579 262864330.290207624435 1 60358.357135756 2024-02-18T08:34:16.529333+00:00 19994330.289807226509 27869999.999955661595 262864330.289759188890 1 60358.357147239 2024-02-18T08:34:17.521461+00:00 19994330.290136557072 27870000.000033095479 262864330.290165930986 1 60358.357158828 2024-02-18T08:34:18.522696+00:00 19994330.290001254529 27869999.999925978482 262864330.289923518896 1 60358.357170395 2024-02-18T08:34:19.522120+00:00 19994330.290005479008 27869999.999973785132 262864330.289975553751 1 60358.357182011 2024-02-18T08:34:20.525806+00:00 19994330.290174249560 27869999.999994959682 262864330.290165513754 1 60358.357193537 2024-02-18T08:34:21.521559+00:00 19994330.290110655129 27869999.999972861260 262864330.290079802275 1 60358.357205102 2024-02-18T08:34:22.520798+00:00 19994330.289972711354 27870000.000033423305 262864330.290002465248 1 60358.357216748 2024-02-18T08:34:23.527055+00:00 19994330.289901599288 27870000.000014085323 262864330.289911985397 1 60358.357228346 2024-02-18T08:34:24.529132+00:00 19994330.289974037558 27870000.000051796436 262864330.290022134781 1 60358.357239864 2024-02-18T08:34:25.524280+00:00 19994330.289825763553 27870000.000027865171 262864330.289849936962 1 60358.357251394 2024-02-18T08:34:26.520463+00:00 19994330.290026456118 27870000.000007472932 262864330.290030241013 1 60358.357262973 2024-02-18T08:34:27.520882+00:00 19994330.290014717728 27869999.999975886196 262864330.289986908436 1 60358.357274619 2024-02-18T08:34:28.527054+00:00 19994330.289926860482 27869999.999954126775 262864330.289877295494 1 60358.357286189 2024-02-18T08:34:29.526747+00:00 19994330.290122672915 27869999.999988008291 262864330.290107011795 1 60358.357297735 2024-02-18T08:34:30.524323+00:00 19994330.290119551122 27869999.999933913350 262864330.290049761534 1 60358.357309295 2024-02-18T08:34:31.523095+00:00 19994330.289779413491 27869999.999975610524 262864330.289751350880 1 60358.357320874 2024-02-18T08:34:32.523478+00:00 19994330.289924949408 27870000.000018324703 262864330.289939582348 1 60358.357332466 2024-02-18T08:34:33.525083+00:00 19994330.289925530553 27870000.000058978796 262864330.289980828762 1 60358.357344036 2024-02-18T08:34:34.524764+00:00 19994330.289992276579 27869999.999996423721 262864330.289985001087 1 60358.357355595 2024-02-18T08:34:35.523421+00:00 19994330.289874419570 27870000.000024419278 262864330.289895117283 1 60358.357367137 2024-02-18T08:34:36.520598+00:00 19994330.290054317564 27870000.000017404556 262864330.290068030357 1 60358.357378732 2024-02-18T08:34:37.522446+00:00 19994330.290093347430 27869999.999992422760 262864330.290082097054 1 60358.357390314 2024-02-18T08:34:38.523172+00:00 19994330.289940409362 27869999.999948609620 262864330.289885342121 1 60358.357401883 2024-02-18T08:34:39.522693+00:00 19994330.290176942945 27869999.999999955297 262864330.290173172951 1 60358.357413440 2024-02-18T08:34:40.521204+00:00 19994330.289980374277 27869999.999945536256 262864330.289922207594 1 60358.357425021 2024-02-18T08:34:41.521832+00:00 19994330.289899986237 27869999.999918933958 262864330.289815217257 1 60358.357436686 2024-02-18T08:34:42.529681+00:00 19994330.289983253926 27869999.999977622181 262864330.289957165718 1 60358.357448255 2024-02-18T08:34:43.529228+00:00 19994330.289982646704 27869999.999980401248 262864330.289959341288 1 60358.357459897 2024-02-18T08:34:44.535102+00:00 19994330.290047936141 27870000.000035449862 262864330.290079712868 1 60358.357471388 2024-02-18T08:34:45.527954+00:00 19994330.289905764163 27870000.000061552972 262864330.289963603020 1 60358.357482894 2024-02-18T08:34:46.522084+00:00 19994330.290150329471 27870000.000006619841 262864330.290153264999 1 60358.357494498 2024-02-18T08:34:47.524595+00:00 19994330.289784952998 27870000.000044487417 262864330.289825737476 1 60358.357506033 2024-02-18T08:34:48.521217+00:00 19994330.289959173650 27869999.999987620860 262864330.289943099022 1 60358.357517628 2024-02-18T08:34:49.523017+00:00 19994330.289844591171 27870000.000017799437 262864330.289858698845 1 60358.357529192 2024-02-18T08:34:50.522195+00:00 19994330.290057707578 27869999.999985128641 262864330.290039151907 1 60358.357540812 2024-02-18T08:34:51.526187+00:00 19994330.289954382926 27869999.999939132482 262864330.289889842272 1 60358.357552384 2024-02-18T08:34:52.525979+00:00 19994330.289969589561 27869999.999963227659 262864330.289929121733 1 60358.357563903 2024-02-18T08:34:53.521203+00:00 19994330.290121555328 27869999.999952435493 262864330.290070295334 1 60358.357575452 2024-02-18T08:34:54.519027+00:00 19994330.290139485151 27870000.000015329570 262864330.290151119232 1 60358.357587030 2024-02-18T08:34:55.519366+00:00 19994330.290026288480 27870000.000047452748 262864330.290070027113 1 60358.357598643 2024-02-18T08:34:56.522790+00:00 19994330.289702326059 27870000.000103097409 262864330.289801716805 1 60358.357610201 2024-02-18T08:34:57.521373+00:00 19994330.290329121053 27870000.000083826482 262864330.290409266949 1 60358.357621789 2024-02-18T08:34:58.522532+00:00 19994330.289853252470 27870000.000026479363 262864330.289876013994 1 60358.357633414 2024-02-18T08:34:59.526961+00:00 19994330.290065735579 27870000.000006917864 262864330.290068954229 1 60358.357644920 2024-02-18T08:35:00.521081+00:00 19994330.289993096143 27869999.999979756773 262864330.289969176054 1 60358.357656725 2024-02-18T08:35:01.541028+00:00 19994330.289693314582 27869999.999982237816 262864330.289671868086 1 60358.357668200 2024-02-18T08:35:02.532445+00:00 19994330.289841976017 27869999.999906901270 262864330.289745181799 1 60358.357679686 2024-02-18T08:35:03.524874+00:00 19994330.290183927864 27869999.999973125756 262864330.290153354406 1 60358.357691372 2024-02-18T08:35:04.534562+00:00 19994330.290319241583 27870000.000004470348 262864330.290320008993 1 60358.357702959 2024-02-18T08:35:05.535711+00:00 19994330.290019344538 27870000.000032287091 262864330.290047913790 1 60358.357714435 2024-02-18T08:35:06.527194+00:00 19994330.289947688580 27869999.999986860901 262864330.289930850267 1 60358.357726030 2024-02-18T08:35:07.528975+00:00 19994330.289951056242 27870000.000036314130 262864330.289983659983 1 60358.357737747 2024-02-18T08:35:08.541386+00:00 19994330.289866875857 27870000.000019509345 262864330.289882689714 1 60358.357749139 2024-02-18T08:35:09.525614+00:00 19994330.290169041604 27870000.000007826835 262864330.290173172951 1 60358.357760725 2024-02-18T08:35:10.526601+00:00 19994330.289910357445 27869999.999980058521 262864330.289886713028 1 60358.357772339 2024-02-18T08:35:11.530095+00:00 19994330.289710901678 27869999.999961219728 262864330.289668440819 1 60358.357783888 2024-02-18T08:35:12.527931+00:00 19994330.289979830384 27869999.999976977706 262864330.289953112602 1 60358.357795447 2024-02-18T08:35:13.526607+00:00 19994330.290035009384 27869999.999938338995 262864330.289969652891 1 60358.357807103 2024-02-18T08:35:14.533691+00:00 19994330.289961110801 27869999.999940864742 262864330.289898276329 1 60358.357818649 2024-02-18T08:35:15.531281+00:00 19994330.289921205491 27869999.999975651503 262864330.289893150330 1 60358.357830136 2024-02-18T08:35:16.523730+00:00 19994330.289995040745 27870000.000030349940 262864330.290021687746 1 60358.357841727 2024-02-18T08:35:17.525209+00:00 19994330.289967920631 27869999.999998282641 262864330.289962500334 1 60358.357853336 2024-02-18T08:35:18.528276+00:00 19994330.290079884231 27870000.000007558614 262864330.290083765984 1 60358.357864923 2024-02-18T08:35:19.529330+00:00 19994330.290156368166 27870000.000054843724 262864330.290207505226 1 60358.357876407 2024-02-18T08:35:20.521547+00:00 19994330.289903771132 27869999.999997738749 262864330.289897799492 1 60358.357887967 2024-02-18T08:35:21.520390+00:00 19994330.290129538625 27870000.000038094819 262864330.290163934231 1 60358.357899588 2024-02-18T08:35:22.524423+00:00 19994330.289914894849 27870000.000011421740 262864330.289922624826 1 60358.357911181 2024-02-18T08:35:23.526039+00:00 19994330.290140509605 27869999.999972775578 262864330.290109574795 1 60358.357922782 2024-02-18T08:35:24.528363+00:00 19994330.289876516908 27869999.999954327941 262864330.289827167988 1 60358.357934307 2024-02-18T08:35:25.524156+00:00 19994330.289810456336 27869999.999999970198 262864330.289806723595 1 60358.357945917 2024-02-18T08:35:26.527252+00:00 19994330.290168445557 27869999.999978043139 262864330.290142774582 1 60358.357957505 2024-02-18T08:35:27.528405+00:00 19994330.289872732013 27869999.999989360571 262864330.289858400822 1 60358.357969010 2024-02-18T08:35:28.522503+00:00 19994330.290173202753 27870000.000032149255 262864330.290201663971 1 60358.357980682 2024-02-18T08:35:29.530925+00:00 19994330.289851121604 27870000.000029183924 262864330.289876610041 1 60358.357992231 2024-02-18T08:35:30.528763+00:00 19994330.290152691305 27870000.000018827617 262864330.290167838335 1 60358.358003739 2024-02-18T08:35:31.523060+00:00 19994330.290169633925 27869999.999989841133 262864330.290155768394 1 60358.358015288 2024-02-18T08:35:32.520832+00:00 19994330.289878461510 27869999.999993015081 262864330.289867788553 1 60358.358026924 2024-02-18T08:35:33.526175+00:00 19994330.290014274418 27870000.000042226166 262864330.290052801371 1 60358.358038571 2024-02-18T08:35:34.532499+00:00 19994330.289785891771 27869999.999944023788 262864330.289726227522 1 60358.358050085 2024-02-18T08:35:35.527314+00:00 19994330.289954774082 27869999.999992795289 262864330.289943873882 1 60358.358061616 2024-02-18T08:35:36.523644+00:00 19994330.289950836450 27870000.000002406538 262864330.289949566126 1 60358.358073154 2024-02-18T08:35:37.520451+00:00 19994330.290188904852 27870000.000000674278 262864330.290185898542 1 60358.358084746 2024-02-18T08:35:38.522020+00:00 19994330.289988484234 27870000.000023555011 262864330.290008336306 1 60358.358096337 2024-02-18T08:35:39.523505+00:00 19994330.289964247495 27870000.000028371811 262864330.289988934994 1 60358.358107936 2024-02-18T08:35:40.525660+00:00 19994330.290046215057 27870000.000073995441 262864330.290116518736 1 60358.358119460 2024-02-18T08:35:41.521347+00:00 19994330.289757806808 27870000.000039208680 262864330.289793342352 1 60358.358131038 2024-02-18T08:35:42.521705+00:00 19994330.289737593383 27870000.000014603138 262864330.289748489857 1 60358.358142804 2024-02-18T08:35:43.538272+00:00 19994330.290168177336 27869999.999974451959 262864330.290138930082 1 60358.358154363 2024-02-18T08:35:44.536942+00:00 19994330.289842069149 27870000.000002022833 262864330.289840400219 1 60358.358166014 2024-02-18T08:35:45.543627+00:00 19994330.289952926338 27869999.999959535897 262864330.289908766747 1 60358.358177415 2024-02-18T08:35:46.528646+00:00 19994330.289836883545 27869999.999915778637 262864330.289748966694 1 60358.358188912 2024-02-18T08:35:47.521972+00:00 19994330.290053699166 27869999.999970998615 262864330.290021002293 1 60358.358200532 2024-02-18T08:35:48.525996+00:00 19994330.289952713996 27870000.000003386289 262864330.289952427149 1 60358.358212051 2024-02-18T08:35:49.521258+00:00 19994330.290079317987 27870000.000023487955 262864330.290099114180 1 60358.358223622 2024-02-18T08:35:50.520931+00:00 19994330.289941474795 27870000.000038586557 262864330.289976358414 1 60358.358235229 2024-02-18T08:35:51.523784+00:00 19994330.289884328842 27870000.000067107379 262864330.289947748184 1 60358.358246770 2024-02-18T08:35:52.520926+00:00 19994330.289832640439 27870000.000022355467 262864330.289851307869 1 60358.358258371 2024-02-18T08:35:53.523220+00:00 19994330.290139071643 27870000.000022273511 262864330.290157645941 1 60358.358269935 2024-02-18T08:35:54.522352+00:00 19994330.289883963764 27869999.999996405095 262864330.289876669645 1 60358.358281497 2024-02-18T08:35:55.521339+00:00 19994330.289923410863 27869999.999924421310 262864330.289844125509 1 60358.358293072 2024-02-18T08:35:56.521451+00:00 19994330.290269438177 27869999.999952562153 262864330.290218293667 1 60358.358304668 2024-02-18T08:35:57.523289+00:00 19994330.289861049503 27870000.000012576580 262864330.289869934320 1 60358.358316265 2024-02-18T08:35:58.525266+00:00 19994330.289987321943 27870000.000000707805 262864330.289984345436 1 60358.358327786 2024-02-18T08:35:59.520719+00:00 19994330.289801117033 27870000.000004414469 262864330.289801836014 1 60358.358339360 2024-02-18T08:36:00.520749+00:00 19994330.290127422661 27870000.000086184591 262864330.290209919214 1 60358.358350974 2024-02-18T08:36:01.524093+00:00 19994330.290001254529 27870000.000063229352 262864330.290060788393 1 60358.358362594 2024-02-18T08:36:02.528108+00:00 19994330.289840377867 27870000.000031322241 262864330.289867997169 1 60358.358374209 2024-02-18T08:36:03.531638+00:00 19994330.290002394468 27870000.000054303557 262864330.290053009987 1 60358.358385735 2024-02-18T08:36:04.527492+00:00 19994330.289765492082 27870000.000015053898 262864330.289776861668 1 60358.358397313 2024-02-18T08:36:05.527887+00:00 19994330.289725206792 27869999.999982662499 262864330.289704173803 1 60358.358408974 2024-02-18T08:36:06.535323+00:00 19994330.290183205158 27869999.999974992126 262864330.290154516697 1 60358.358420595 2024-02-18T08:36:07.539426+00:00 19994330.289977982640 27869999.999979302287 262864330.289953589439 1 60358.358432042 2024-02-18T08:36:08.528446+00:00 19994330.289953369647 27870000.000030729920 262864330.289980411530 1 60358.358443703 2024-02-18T08:36:09.535893+00:00 19994330.289928693324 27870000.000001493841 262864330.289926499128 1 60358.358455207 2024-02-18T08:36:10.529847+00:00 19994330.289932586253 27869999.999985113740 262864330.289913982153 1 60358.358466821 2024-02-18T08:36:11.533305+00:00 19994330.290282528847 27870000.000052142888 262864330.290330976248 1 60358.358478401 2024-02-18T08:36:12.533873+00:00 19994330.289935283363 27870000.000023763627 262864330.289955347776 1 60358.358489984 2024-02-18T08:36:13.534582+00:00 19994330.290062755346 27870000.000009529293 262864330.290068596601 1 60358.358501572 2024-02-18T08:36:14.535791+00:00 19994330.289931081235 27870000.000027533621 262864330.289954930544 1 60358.358513047 2024-02-18T08:36:15.527236+00:00 19994330.290054619312 27869999.999947294593 262864330.289998233318 1 60358.358524709 2024-02-18T08:36:16.534878+00:00 19994330.289809405804 27869999.999970860779 262864330.289776563644 1 60358.358536241 2024-02-18T08:36:17.531207+00:00 19994330.289901308715 27869999.999928705394 262864330.289826333523 1 60358.358547792 2024-02-18T08:36:18.529203+00:00 19994330.290019571781 27869999.999962992966 262864330.289978861809 1 60358.358559400 2024-02-18T08:36:19.532135+00:00 19994330.289881251752 27869999.999980445951 262864330.289858013391 1 60358.358571292 2024-02-18T08:36:20.559645+00:00 19994330.290020927787 27869999.999978423119 262864330.289995670319 1 60358.358582455 2024-02-18T08:36:21.524130+00:00 19994330.289990335703 27870000.000051587820 262864330.290038228035 1 60358.358594142 2024-02-18T08:36:22.533888+00:00 19994330.290005426854 27870000.000050455332 262864330.290052175522 1 60358.358605624 2024-02-18T08:36:23.525914+00:00 19994330.289912194014 27869999.999997701496 262864330.289906203747 1 60358.358617261 2024-02-18T08:36:24.531346+00:00 19994330.289912804961 27869999.999981187284 262864330.289890289307 1 60358.358628938 2024-02-18T08:36:25.540239+00:00 19994330.290043473244 27870000.000009845942 262864330.290049612522 1 60358.358640830 2024-02-18T08:36:26.567733+00:00 19994330.289915136993 27870000.000023376197 262864330.289934813976 1 60358.358651932 2024-02-18T08:36:27.526976+00:00 19994330.289873015136 27869999.999955639243 262864330.289824962616 1 60358.358663459 2024-02-18T08:36:28.522907+00:00 19994330.290001675487 27869999.999980371445 262864330.289978325367 1 60358.358675029 2024-02-18T08:36:29.522477+00:00 19994330.290050253272 27869999.999992623925 262864330.290039181709 1 60358.358686665 2024-02-18T08:36:30.527815+00:00 19994330.289936695248 27869999.999985467643 262864330.289918452501 1 60358.358698271 2024-02-18T08:36:31.530582+00:00 19994330.289973467588 27870000.000014044344 262864330.289983808994 1 60358.358709856 2024-02-18T08:36:32.531537+00:00 19994330.290013983846 27870000.000004414469 262864330.290014684200 1 60358.358721343 2024-02-18T08:36:33.524035+00:00 19994330.289980575442 27870000.000026971102 262864330.290003836155 1 60358.358733129 2024-02-18T08:36:34.542361+00:00 19994330.290041081607 27870000.000059414655 262864330.290096819401 1 60358.358744493 2024-02-18T08:36:35.524180+00:00 19994330.289955031127 27870000.000055916607 262864330.290007233620 1 60358.358756118 2024-02-18T08:36:36.528605+00:00 19994330.290144044906 27869999.999981421977 262864330.290121793747 1 60358.358767641 2024-02-18T08:36:37.524167+00:00 19994330.290104493499 27870000.000024773180 262864330.290125548840 1 60358.358779315 2024-02-18T08:36:38.532790+00:00 19994330.290138468146 27870000.000024363399 262864330.290159165859 1 60358.358790807 2024-02-18T08:36:39.525717+00:00 19994330.290245190263 27869999.999954152852 262864330.290195643902 1 60358.358802370 2024-02-18T08:36:40.524788+00:00 19994330.289704807103 27869999.999928668141 262864330.289629757404 1 60358.358813951 2024-02-18T08:36:41.525357+00:00 19994330.289770856500 27870000.000003587455 262864330.289770722389 1 60358.358825572 2024-02-18T08:36:42.529425+00:00 19994330.290142156184 27870000.000024832785 262864330.290163278580 1 60358.358837186 2024-02-18T08:36:43.532906+00:00 19994330.290060583502 27870000.000045377761 262864330.290102273226 1 60358.358848613 2024-02-18T08:36:44.520191+00:00 19994330.289822205901 27870000.000021200627 262864330.289839684963 1 60358.358860195 2024-02-18T08:36:45.520804+00:00 19994330.290046591312 27870000.000021498650 262864330.290064394474 1 60358.358871754 2024-02-18T08:36:46.519534+00:00 19994330.290148567408 27870000.000055059791 262864330.290199935436 1 60358.358883414 2024-02-18T08:36:47.526990+00:00 19994330.289805572480 27870000.000047534704 262864330.289849400520 1 60358.358894974 2024-02-18T08:36:48.525720+00:00 19994330.289887506515 27870000.000022210181 262864330.289906024933 1 60358.358906487 2024-02-18T08:36:49.520454+00:00 19994330.290171530098 27869999.999974418432 262864330.290142267942 1 60358.358918062 2024-02-18T08:36:50.520582+00:00 19994330.289941616356 27869999.999946262687 262864330.289884179831 1 60358.358929643 2024-02-18T08:36:51.521147+00:00 19994330.289836566895 27869999.999955002218 262864330.289787858725 1 60358.358941223 2024-02-18T08:36:52.521699+00:00 19994330.290003173053 27869999.999963600188 262864330.289963096380 1 60358.358952844 2024-02-18T08:36:53.525661+00:00 19994330.290049672127 27869999.999943796545 262864330.289989769459 1 60358.358964396 2024-02-18T08:36:54.523838+00:00 19994330.289888225496 27870000.000019785017 262864330.289904326200 1 60358.358975979 2024-02-18T08:36:55.524609+00:00 19994330.289877425879 27869999.999986890703 262864330.289860606194 1 60358.358987520 2024-02-18T08:36:56.521747+00:00 19994330.289999943227 27870000.000003281981 262864330.289999514818 1 60358.358999097 2024-02-18T08:36:57.522011+00:00 19994330.289973206818 27870000.000016599894 262864330.289986103773 1 60358.359010666 2024-02-18T08:36:58.521522+00:00 19994330.290147677064 27870000.000006351620 262864330.290150344372 1 60358.359022229 2024-02-18T08:36:59.520630+00:00 19994330.289929747581 27869999.999970152974 262864330.289896190166 1 60358.359033819 2024-02-18T08:37:00.521992+00:00 19994330.290069885552 27870000.000002600253 262864330.290068775415 1 60358.359045438 2024-02-18T08:37:01.525855+00:00 19994330.289946988225 27869999.999985009432 262864330.289928317070 1 60358.359056963 2024-02-18T08:37:02.521624+00:00 19994330.289954397827 27869999.999969847500 262864330.289920538664 1 60358.359068596 2024-02-18T08:37:03.526731+00:00 19994330.290134537965 27869999.999950781465 262864330.290081620216 1 60358.359080185 2024-02-18T08:37:04.527988+00:00 19994330.289945922792 27870000.000003140420 262864330.289945363998 1 60358.359091730 2024-02-18T08:37:05.525495+00:00 19994330.289950001985 27869999.999996341765 262864330.289942651987 1 60358.359103305 2024-02-18T08:37:06.525566+00:00 19994330.289851680398 27869999.999970801175 262864330.289818763733 1 60358.359114898 2024-02-18T08:37:07.527235+00:00 19994330.289860729128 27870000.000073909760 262864330.289930939674 1 60358.359126391 2024-02-18T08:37:08.520212+00:00 19994330.289986107498 27870000.000010978431 262864330.289993375540 1 60358.359137973 2024-02-18T08:37:09.520875+00:00 19994330.289966337383 27870000.000006284565 262864330.289968937635 1 60358.359149553 2024-02-18T08:37:10.521355+00:00 19994330.290139596909 27869999.999989598989 262864330.290125489235 1 60358.359161231 2024-02-18T08:37:11.530388+00:00 19994330.289935436100 27869999.999996747822 262864330.289928495884 1 60358.359172715 2024-02-18T08:37:12.522596+00:00 19994330.290022604167 27869999.999954950064 262864330.289973855019 1 60358.359184311 2024-02-18T08:37:13.524462+00:00 19994330.290172968060 27869999.999965529889 262864330.290134787560 1 60358.359195855 2024-02-18T08:37:14.521840+00:00 19994330.289812188596 27870000.000020023435 262864330.289828509092 1 60358.359207431 2024-02-18T08:37:15.522040+00:00 19994330.289988033473 27870000.000030495226 262864330.290014833212 1 60358.359219014 2024-02-18T08:37:16.522772+00:00 19994330.289843622595 27869999.999987475574 262864330.289827406406 1 60358.359230551 2024-02-18T08:37:17.519646+00:00 19994330.289926901460 27870000.000023275614 262864330.289946496487 1 60358.359242136 2024-02-18T08:37:18.520545+00:00 19994330.290141496807 27870000.000089589506 262864330.290227383375 1 60358.359253715 2024-02-18T08:37:19.520991+00:00 19994330.289850521833 27869999.999999113381 262864330.289845943451 1 60358.359265327 2024-02-18T08:37:20.524264+00:00 19994330.289926875383 27870000.000045996159 262864330.289969176054 1 60358.359276851 2024-02-18T08:37:21.519936+00:00 19994330.290059693158 27870000.000024091452 262864330.290080070496 1 60358.359288441 2024-02-18T08:37:22.521344+00:00 19994330.289983283728 27870000.000017613173 262864330.289997190237 1 60358.359300002 2024-02-18T08:37:23.520181+00:00 19994330.289993714541 27869999.999936070293 262864330.289926081896 1 60358.359311629 2024-02-18T08:37:24.524732+00:00 19994330.289937008172 27869999.999970763922 262864330.289904087782 1 60358.359323242 2024-02-18T08:37:25.528118+00:00 19994330.289838794619 27869999.999976903200 262864330.289811998606 1 60358.359334755 2024-02-18T08:37:26.522830+00:00 19994330.290049768984 27869999.999999266118 262864330.290045320988 1 60358.359346322 2024-02-18T08:37:27.522195+00:00 19994330.289839636534 27870000.000001642853 262864330.289837568998 1 60358.359357879 2024-02-18T08:37:28.520713+00:00 19994330.289977207780 27870000.000043254346 262864330.290016770363 1 60358.359369462 2024-02-18T08:37:29.521506+00:00 19994330.290016911924 27870000.000032585114 262864330.290045797825 1 60358.359381047 2024-02-18T08:37:30.522423+00:00 19994330.290117114782 27870000.000017002225 262864330.290130406618 1 60358.359392681 2024-02-18T08:37:31.527612+00:00 19994330.289755027741 27869999.999977782369 262864330.289729088545 1 60358.359404196 2024-02-18T08:37:32.522509+00:00 19994330.289925079793 27869999.999998662621 262864330.289920032024 1 60358.359415773 2024-02-18T08:37:33.522830+00:00 19994330.290138322860 27869999.999950215220 262864330.290084868670 1 60358.359427343 2024-02-18T08:37:34.522412+00:00 19994330.289816364646 27869999.999970704317 262864330.289783358574 1 60358.359438944 2024-02-18T08:37:35.524734+00:00 19994330.290037155151 27869999.999967176467 262864330.290000647306 1 60358.359450473 2024-02-18T08:37:36.520903+00:00 19994330.290024720132 27869999.999983124435 262864330.290004163980 1 60358.359462086 2024-02-18T08:37:37.524206+00:00 19994330.289923850447 27869999.999974902719 262864330.289895057678 1 60358.359473655 2024-02-18T08:37:38.523760+00:00 19994330.290108840913 27870000.000014767051 262864330.290119916201 1 60358.359485207 2024-02-18T08:37:39.521875+00:00 19994330.289936292917 27869999.999998744577 262864330.289931356907 1 60358.359496757 2024-02-18T08:37:40.519796+00:00 19994330.289822071791 27870000.000055693090 262864330.289874076843 1 60358.359508343 2024-02-18T08:37:41.520796+00:00 19994330.289760041982 27870000.000010631979 262864330.289766997099 1 60358.359519982 2024-02-18T08:37:42.526461+00:00 19994330.290043622255 27870000.000004649162 262864330.290044575930 1 60358.359531469 2024-02-18T08:37:43.518941+00:00 19994330.289997026324 27870000.000008929521 262864330.290002286434 1 60358.359543047 2024-02-18T08:37:44.519264+00:00 19994330.289782125503 27869999.999985132366 262864330.289763569832 1 60358.359554636 2024-02-18T08:37:45.520580+00:00 19994330.289767961949 27869999.999929260463 262864330.289693504572 1 60358.359566214 2024-02-18T08:37:46.520833+00:00 19994330.290155522525 27869999.999965608120 262864330.290117442608 1 60358.359577785 2024-02-18T08:37:47.520612+00:00 19994330.289859145880 27869999.999990675598 262864330.289846122265 1 60358.359589380 2024-02-18T08:37:48.522415+00:00 19994330.289845373482 27869999.999992996454 262864330.289834678173 1 60358.359600951 2024-02-18T08:37:49.522144+00:00 19994330.290026955307 27869999.999998666346 262864330.290021926165 1 60358.359612541 2024-02-18T08:37:50.523552+00:00 19994330.290037546307 27870000.000027023256 262864330.290060877800 1 60358.359624112 2024-02-18T08:37:51.523315+00:00 19994330.289908304811 27869999.999957025051 262864330.289861619473 1 60358.359635644 2024-02-18T08:37:52.519593+00:00 19994330.290038757026 27870000.000012438744 262864330.290047496557 1 60358.359647220 2024-02-18T08:37:53.519813+00:00 19994330.289989870042 27870000.000013705343 262864330.289999872446 1 60358.359658791 2024-02-18T08:37:54.519572+00:00 19994330.290126208216 27869999.999956645072 262864330.290079146624 1 60358.359670371 2024-02-18T08:37:55.520015+00:00 19994330.289967380464 27869999.999982707202 262864330.289946407080 1 60358.359682001 2024-02-18T08:37:56.524897+00:00 19994330.289934586734 27869999.999964870512 262864330.289895743132 1 60358.359693644 2024-02-18T08:37:57.530837+00:00 19994330.289923548698 27869999.999967265874 262864330.289887130260 1 60358.359705134 2024-02-18T08:37:58.523551+00:00 19994330.290003269911 27870000.000022053719 262864330.290021628141 1 60358.359716709 2024-02-18T08:37:59.523643+00:00 19994330.290102615952 27870000.000004872680 262864330.290103793144 1 60358.359728252 2024-02-18T08:38:00.520931+00:00 19994330.290126685053 27870000.000022064894 262864330.290145039558 1 60358.359740563 2024-02-18T08:38:01.584668+00:00 19994330.289825294167 27870000.000029001385 262864330.289850592613 1 60358.359751455 2024-02-18T08:38:02.525661+00:00 19994330.290033541620 27870000.000062715262 262864330.290092557669 1 60358.359763004 2024-02-18T08:38:03.523588+00:00 19994330.290000915527 27870000.000045929104 262864330.290043145418 1 60358.359774582 2024-02-18T08:38:04.523911+00:00 19994330.289781887084 27869999.999984875321 262864330.289763063192 1 60358.359786174 2024-02-18T08:38:05.525462+00:00 19994330.289848145097 27870000.000020768493 262864330.289865225554 1 60358.359797825 2024-02-18T08:38:06.532080+00:00 19994330.290013384074 27869999.999963086098 262864330.289972752333 1 60358.359809338 2024-02-18T08:38:07.526797+00:00 19994330.289972282946 27869999.999983910471 262864330.289952486753 1 60358.359820891 2024-02-18T08:38:08.524967+00:00 19994330.289721615613 27869999.999999988824 262864330.289717912674 1 60358.359832438 2024-02-18T08:38:09.522642+00:00 19994330.289993297309 27869999.999969739467 262864330.289959341288 1 60358.359844087 2024-02-18T08:38:10.529114+00:00 19994330.290070503950 27870000.000029727817 262864330.290096551180 1 60358.359855721 2024-02-18T08:38:11.534295+00:00 19994330.290101155639 27870000.000048860908 262864330.290146350861 1 60358.359867287 2024-02-18T08:38:12.533601+00:00 19994330.289879467338 27870000.000055756420 262864330.289931535721 1 60358.359878844 2024-02-18T08:38:13.532128+00:00 19994330.290124554187 27870000.000030584633 262864330.290151447058 1 60358.359890325 2024-02-18T08:38:14.524087+00:00 19994330.289717767388 27869999.999979615211 262864330.289693683386 1 60358.359901916 2024-02-18T08:38:15.525537+00:00 19994330.289907529950 27870000.000003300607 262864330.289907157421 1 60358.359913494 2024-02-18T08:38:16.525814+00:00 19994330.290087785572 27869999.999977059662 262864330.290061146021 1 60358.359925057 2024-02-18T08:38:17.524913+00:00 19994330.289717480540 27869999.999938283116 262864330.289652049541 1 60358.359936842 2024-02-18T08:38:18.543156+00:00 19994330.289946466684 27869999.999952256680 262864330.289895027876 1 60358.359948236 2024-02-18T08:38:19.527548+00:00 19994330.289923112839 27869999.999985925853 262864330.289905339479 1 60358.359959736 2024-02-18T08:38:20.521132+00:00 19994330.290177971125 27870000.000015620142 262864330.290189892054 1 60358.359971285 2024-02-18T08:38:21.519023+00:00 19994330.289886966348 27869999.999983936548 262864330.289867222309 1 60358.359983027 2024-02-18T08:38:22.533550+00:00 19994330.289957355708 27870000.000034570694 262864330.289988219738 1 60358.359994470 2024-02-18T08:38:23.522195+00:00 19994330.289971332997 27870000.000054713339 262864330.290022343397 1 60358.360006074 2024-02-18T08:38:24.524850+00:00 19994330.290016110986 27870000.000109396875 262864330.290121823549 1 60358.360017692 2024-02-18T08:38:25.528611+00:00 19994330.289927724749 27870000.000040862709 262864330.289964884520 1 60358.360029243 2024-02-18T08:38:26.526606+00:00 19994330.289762292057 27870000.000011939555 262864330.289770543575 1 60358.360040803 2024-02-18T08:38:27.525409+00:00 19994330.290270093828 27869999.999974187464 262864330.290240585804 1 60358.360052394 2024-02-18T08:38:28.526850+00:00 19994330.289920091629 27869999.999965861440 262864330.289882242680 1 60358.360063912 2024-02-18T08:38:29.522029+00:00 19994330.289986249059 27869999.999934203923 262864330.289916753769 1 60358.360075512 2024-02-18T08:38:30.524250+00:00 19994330.289870608598 27869999.999981679022 262864330.289848595858 1 60358.360087135 2024-02-18T08:38:31.528436+00:00 19994330.289826612920 27869999.999981310219 262864330.289804220200 1 60358.360098662 2024-02-18T08:38:32.524405+00:00 19994330.290128234774 27869999.999989744276 262864330.290114283562 1 60358.360110199 2024-02-18T08:38:33.521211+00:00 19994330.289869964123 27870000.000030223280 262864330.289896488190 1 60358.360121777 2024-02-18T08:38:34.521564+00:00 19994330.290105357766 27870000.000045076013 262864330.290146708488 1 60358.360133359 2024-02-18T08:38:35.522198+00:00 19994330.289913702756 27870000.000039909035 262864330.289949923754 1 60358.360144939 2024-02-18T08:38:36.522764+00:00 19994330.289889924228 27870000.000034362078 262864330.289920598269 1 60358.360156480 2024-02-18T08:38:37.519886+00:00 19994330.289982184768 27870000.000011239201 262864330.289989709854 1 60358.360168092 2024-02-18T08:38:38.523137+00:00 19994330.289881572127 27869999.999962594360 262864330.289840459824 1 60358.360179662 2024-02-18T08:38:39.522773+00:00 19994330.289907220751 27869999.999972846359 262864330.289876371622 1 60358.360191239 2024-02-18T08:38:40.523052+00:00 19994330.290059860796 27869999.999967247248 262864330.290023416281 1 60358.360202766 2024-02-18T08:38:41.518948+00:00 19994330.290008373559 27869999.999994147569 262864330.289998829365 1 60358.360214388 2024-02-18T08:38:42.523084+00:00 19994330.290122848004 27869999.999995611608 262864330.290114760399 1 60358.360226213 2024-02-18T08:38:43.544775+00:00 19994330.289988443255 27869999.999992366880 262864330.289977133274 1 60358.360237626 2024-02-18T08:38:44.530885+00:00 19994330.289927974343 27870000.000024806708 262864330.289949059486 1 60358.360249083 2024-02-18T08:38:45.520801+00:00 19994330.289985213429 27870000.000039163977 262864330.290020674467 1 60358.360260709 2024-02-18T08:38:46.525263+00:00 19994330.290030475706 27870000.000023555011 262864330.290050327778 1 60358.360272231 2024-02-18T08:38:47.520708+00:00 19994330.290065042675 27869999.999981310219 262864330.290042668581 1 60358.360283829 2024-02-18T08:38:48.522850+00:00 19994330.289861399680 27870000.000007256866 262864330.289864987135 1 60358.360295437 2024-02-18T08:38:49.525787+00:00 19994330.290066856891 27869999.999981511384 262864330.290044695139 1 60358.360307014 2024-02-18T08:38:50.526009+00:00 19994330.289850063622 27869999.999924194068 262864330.289770543575 1 60358.360318527 2024-02-18T08:38:51.520709+00:00 19994330.290020700544 27869999.999954923987 262864330.289971947670 1 60358.360330130 2024-02-18T08:38:52.523189+00:00 19994330.290256377310 27869999.999951899052 262864330.290204584599 1 60358.360341680 2024-02-18T08:38:53.521122+00:00 19994330.289701405913 27869999.999990683049 262864330.289688378572 1 60358.360353268 2024-02-18T08:38:54.522370+00:00 19994330.290104337037 27869999.999989986420 262864330.290090620518 1 60358.360364811 2024-02-18T08:38:55.519712+00:00 19994330.289983142167 27869999.999996408820 262864330.289975881577 1 60358.360376406 2024-02-18T08:38:56.521451+00:00 19994330.289831951261 27870000.000028155744 262864330.289856433868 1 60358.360388001 2024-02-18T08:38:57.523332+00:00 19994330.290215294808 27870000.000011216849 262864330.290222793818 1 60358.360399546 2024-02-18T08:38:58.520756+00:00 19994330.289903309196 27870000.000041391701 262864330.289941012859 1 60358.360411139 2024-02-18T08:38:59.522398+00:00 19994330.290113542229 27870000.000045347959 262864330.290155202150 1 60358.360422695 2024-02-18T08:39:00.520808+00:00 19994330.290174722672 27870000.000051245093 262864330.290222287178 1 60358.360434283 2024-02-18T08:39:01.522061+00:00 19994330.289841871709 27869999.999983776361 262864330.289821952581 1 60358.360445946 2024-02-18T08:39:02.529736+00:00 19994330.290289085358 27870000.000010777265 262864330.290296167135 1 60358.360457452 2024-02-18T08:39:03.523896+00:00 19994330.289724111557 27869999.999962594360 262864330.289683014154 1 60358.360469045 2024-02-18T08:39:04.525447+00:00 19994330.290018387139 27869999.999990716577 262864330.290005385876 1 60358.360480616 2024-02-18T08:39:05.525231+00:00 19994330.289996609092 27870000.000022754073 262864330.290015697479 1 60358.360492135 2024-02-18T08:39:06.520478+00:00 19994330.290242616087 27870000.000028334558 262864330.290267258883 1 60358.360503697 2024-02-18T08:39:07.519441+00:00 19994330.290060058236 27870000.000065363944 262864330.290121734142 1 60358.360515278 2024-02-18T08:39:08.519984+00:00 19994330.289685897529 27870000.000015027821 262864330.289697229862 1 60358.360526932 2024-02-18T08:39:09.526938+00:00 19994330.290124405175 27870000.000004984438 262864330.290125697851 1 60358.360538444 2024-02-18T08:39:10.521579+00:00 19994330.289903454483 27869999.999960478395 262864330.289860248566 1 60358.360550063 2024-02-18T08:39:11.525459+00:00 19994330.290112543851 27869999.999995067716 262864330.290103912354 1 60358.360561627 2024-02-18T08:39:12.524602+00:00 19994330.289926037192 27869999.999970722944 262864330.289893090725 1 60358.360573225 2024-02-18T08:39:13.526671+00:00 19994330.290029320866 27869999.999965749681 262864330.289991378784 1 60358.360584737 2024-02-18T08:39:14.521247+00:00 19994330.289976764470 27869999.999972648919 262864330.289945721626 1 60358.360596309 2024-02-18T08:39:15.521100+00:00 19994330.289926182479 27870000.000007212162 262864330.289929687977 1 60358.360607902 2024-02-18T08:39:16.522741+00:00 19994330.289934940636 27869999.999973598868 262864330.289904832840 1 60358.360619452 2024-02-18T08:39:17.520660+00:00 19994330.290067367256 27870000.000020075589 262864330.290083765984 1 60358.360631066 2024-02-18T08:39:18.524115+00:00 19994330.290569145232 27870000.000045586377 262864330.290611058474 1 60358.360642601 2024-02-18T08:39:19.520750+00:00 19994330.289887972176 27870000.000013638288 262864330.289897918701 1 60358.360654227 2024-02-18T08:39:20.525251+00:00 19994330.289715338498 27869999.999975286424 262864330.289686948061 1 60358.360665786 2024-02-18T08:39:21.523914+00:00 19994330.290245234966 27870000.000017054379 262864330.290258586407 1 60358.360677322 2024-02-18T08:39:22.520613+00:00 19994330.289825361222 27869999.999952521175 262864330.289774179459 1 60358.360688956 2024-02-18T08:39:23.525733+00:00 19994330.289866998792 27869999.999952752143 262864330.289816081524 1 60358.360700496 2024-02-18T08:39:24.522871+00:00 19994330.289903990924 27869999.999932646751 262864330.289832949638 1 60358.360712057 2024-02-18T08:39:25.521710+00:00 19994330.290028825402 27869999.999970808625 262864330.289995908737 1 60358.360723633 2024-02-18T08:39:26.521881+00:00 19994330.289899080992 27869999.999997887760 262864330.289893269539 1 60358.360735229 2024-02-18T08:39:27.523776+00:00 19994330.289802942425 27870000.000007942319 262864330.289807170630 1 60358.360746812 2024-02-18T08:39:28.524566+00:00 19994330.290039539337 27870000.000009428710 262864330.290045261383 1 60358.360758366 2024-02-18T08:39:29.522774+00:00 19994330.290150027722 27870000.000044312328 262864330.290190637112 1 60358.360769944 2024-02-18T08:39:30.523156+00:00 19994330.290012225509 27870000.000030726194 262864330.290039241314 1 60358.360781495 2024-02-18T08:39:31.521201+00:00 19994330.289923530072 27870000.000003486872 262864330.289923310280 1 60358.360793097 2024-02-18T08:39:32.523595+00:00 19994330.289670988917 27870000.000001728535 262864330.289669036865 1 60358.360804683 2024-02-18T08:39:33.524583+00:00 19994330.290230650455 27870000.000003196299 262864330.290230154991 1 60358.360816237 2024-02-18T08:39:34.522840+00:00 19994330.289925023913 27869999.999972954392 262864330.289894282818 1 60358.360827785 2024-02-18T08:39:35.520572+00:00 19994330.289795711637 27869999.999976623803 262864330.289768636227 1 60358.360839400 2024-02-18T08:39:36.524162+00:00 19994330.290345314890 27869999.999974258244 262864330.290315866470 1 60358.360850958 2024-02-18T08:39:37.522741+00:00 19994330.289924293756 27870000.000019520521 262864330.289940118790 1 60358.360862505 2024-02-18T08:39:38.520409+00:00 19994330.290084041655 27869999.999993018806 262864330.290073364973 1 60358.360874096 2024-02-18T08:39:39.521935+00:00 19994330.289781168103 27869999.999992847443 262864330.289770305157 1 60358.360885651 2024-02-18T08:39:40.520253+00:00 19994330.290086664259 27869999.999998439103 262864330.290081411600 1 60358.360897253 2024-02-18T08:39:41.522653+00:00 19994330.290182061493 27870000.000014882535 262864330.290193229914 1 60358.360908792 2024-02-18T08:39:42.519609+00:00 19994330.289862744510 27869999.999958865345 262864330.289817929268 1 60358.360920390 2024-02-18T08:39:43.521691+00:00 19994330.290010303259 27869999.999985814095 262864330.289992421865 1 60358.360931984 2024-02-18T08:39:44.523414+00:00 19994330.289815183729 27869999.999974064529 262864330.289785563946 1 60358.360943532 2024-02-18T08:39:45.521164+00:00 19994330.289984840900 27869999.999968882650 262864330.289950042963 1 60358.360955158 2024-02-18T08:39:46.525629+00:00 19994330.289825998247 27869999.999962046742 262864330.289784342051 1 60358.360966712 2024-02-18T08:39:47.523917+00:00 19994330.290258657187 27869999.999996766448 262864330.290251731873 1 60358.360978263 2024-02-18T08:39:48.521932+00:00 19994330.289772320539 27869999.999994076788 262864330.289762705564 1 60358.360989817 2024-02-18T08:39:49.520199+00:00 19994330.290097679943 27870000.000007901341 262864330.290101885796 1 60358.361001453 2024-02-18T08:39:50.525563+00:00 19994330.290032189339 27870000.000026341528 262864330.290054827929 1 60358.361013027 2024-02-18T08:39:51.525530+00:00 19994330.289814695716 27870000.000010624528 262864330.289821624756 1 60358.361024561 2024-02-18T08:39:52.522067+00:00 19994330.289940245450 27870000.000050134957 262864330.289986670017 1 60358.361036218 2024-02-18T08:39:53.529198+00:00 19994330.290158927441 27870000.000029500574 262864330.290184736252 1 60358.361047761 2024-02-18T08:39:54.526524+00:00 19994330.289976049215 27869999.999972771853 262864330.289945125580 1 60358.361059304 2024-02-18T08:39:55.523839+00:00 19994330.290033139288 27869999.999972742051 262864330.290002167225 1 60358.361070883 2024-02-18T08:39:56.524260+00:00 19994330.289928406477 27869999.999920744449 262864330.289845466614 1 60358.361082441 2024-02-18T08:39:57.522911+00:00 19994330.289943158627 27869999.999986853451 262864330.289926320314 1 60358.361094020 2024-02-18T08:39:58.523377+00:00 19994330.289989154786 27869999.999975480139 262864330.289960920811 1 60358.361105620 2024-02-18T08:39:59.525559+00:00 19994330.289745800197 27869999.999971389771 262864330.289713501930 1 60358.361117192 2024-02-18T08:40:00.525384+00:00 19994330.290082775056 27870000.000011984259 262864330.290091067553 1 60358.361128709 2024-02-18T08:40:01.520442+00:00 19994330.290003746748 27870000.000033989549 262864330.290034025908 1 60358.361140569 2024-02-18T08:40:02.545128+00:00 19994330.289931267500 27870000.000047270209 262864330.289974838495 1 60358.361152048 2024-02-18T08:40:03.536991+00:00 19994330.289723541588 27870000.000031918287 262864330.289751768112 1 60358.361163572 2024-02-18T08:40:04.532666+00:00 19994330.289989769459 27869999.999992899597 262864330.289978981018 1 60358.361175262 2024-02-18T08:40:05.542655+00:00 19994330.289876867086 27869999.999951750040 262864330.289824932814 1 60358.361186942 2024-02-18T08:40:06.551764+00:00 19994330.290109947324 27869999.999948192388 262864330.290054440498 1 60358.361198293 2024-02-18T08:40:07.532536+00:00 19994330.289938874543 27869999.999921627343 262864330.289856791496 1 60358.361209963 2024-02-18T08:40:08.540849+00:00 19994330.289917655289 27869999.999979447573 262864330.289893388748 1 60358.361221754 2024-02-18T08:40:09.559521+00:00 19994330.289838142693 27869999.999980505556 262864330.289814949036 1 60358.361233061 2024-02-18T08:40:10.536465+00:00 19994330.290114596486 27870000.000042084605 262864330.290152966976 1 60358.361244531 2024-02-18T08:40:11.527462+00:00 19994330.289808169007 27870000.000023510307 262864330.289828002453 1 60358.361256164 2024-02-18T08:40:12.532540+00:00 19994330.290073554963 27870000.000062551349 262864330.290132403374 1 60358.361267656 2024-02-18T08:40:13.525486+00:00 19994330.289994578809 27870000.000022891909 262864330.290013760328 1 60358.361279362 2024-02-18T08:40:14.536845+00:00 19994330.289810638875 27870000.000056445599 262864330.289863377810 1 60358.361290850 2024-02-18T08:40:15.529443+00:00 19994330.289950449020 27870000.000036735088 262864330.289983510971 1 60358.361302512 2024-02-18T08:40:16.537042+00:00 19994330.290110133588 27869999.999955773354 262864330.290062218904 1 60358.361314067 2024-02-18T08:40:17.535404+00:00 19994330.289736662060 27869999.999990295619 262864330.289723247290 1 60358.361325544 2024-02-18T08:40:18.527052+00:00 19994330.290014360100 27869999.999974545091 262864330.289985209703 1 60358.361337156 2024-02-18T08:40:19.530230+00:00 19994330.289660770446 27869999.999912127852 262864330.289569228888 1 60358.361348664 2024-02-18T08:40:20.524552+00:00 19994330.290149979293 27869999.999988116324 262864330.290134400129 1 60358.361360339 2024-02-18T08:40:21.533292+00:00 19994330.290097933263 27870000.000040370971 262864330.290134608746 1 60358.361372303 2024-02-18T08:40:22.566958+00:00 19994330.289869647473 27870000.000053998083 262864330.289919942617 1 60358.361383412 2024-02-18T08:40:23.526745+00:00 19994330.289827615023 27870000.000012628734 262864330.289836555719 1 60358.361395027 2024-02-18T08:40:24.530302+00:00 19994330.290167663246 27870000.000036668032 262864330.290200620890 1 60358.361406875 2024-02-18T08:40:25.553979+00:00 19994330.290050048381 27869999.999981440604 262864330.290027797222 1 60358.361418098 2024-02-18T08:40:26.523696+00:00 19994330.289991199970 27869999.999971386045 262864330.289958894253 1 60358.361429757 2024-02-18T08:40:27.531067+00:00 19994330.290175452828 27870000.000006105751 262864330.290177881718 1 60358.361441276 2024-02-18T08:40:28.526196+00:00 19994330.289938140661 27869999.999942649156 262864330.289877116680 1 60358.361452844 2024-02-18T08:40:29.525733+00:00 19994330.290043383837 27869999.999945756048 262864330.289985448122 1 60358.361464727 2024-02-18T08:40:30.552419+00:00 19994330.289946053177 27869999.999935779721 262864330.289878129959 1 60358.361475952 2024-02-18T08:40:31.522255+00:00 19994330.289917308837 27869999.999975398183 262864330.289889007807 1 60358.361487539 2024-02-18T08:40:32.523327+00:00 19994330.290067650378 27870000.000032458454 262864330.290096402168 1 60358.361499154 2024-02-18T08:40:33.526931+00:00 19994330.289929047227 27870000.000053066760 262864330.289978444576 1 60358.361510737 2024-02-18T08:40:34.527651+00:00 19994330.290160480887 27870000.000056937337 262864330.290213704109 1 60358.361522268 2024-02-18T08:40:35.523924+00:00 19994330.289936989546 27870000.000054299831 262864330.289987593889 1 60358.361534007 2024-02-18T08:40:36.538183+00:00 19994330.289867099375 27869999.999951265752 262864330.289814680815 1 60358.361545458 2024-02-18T08:40:37.527580+00:00 19994330.289976019412 27870000.000006601214 262864330.289978951216 1 60358.361556991 2024-02-18T08:40:38.524041+00:00 19994330.290122203529 27869999.999972123653 262864330.290090650320 1 60358.361568591 2024-02-18T08:40:39.526242+00:00 19994330.290018264204 27869999.999960731715 262864330.289975285530 1 60358.361580180 2024-02-18T08:40:40.527601+00:00 19994330.289731513709 27870000.000002440065 262864330.289730250835 1 60358.361591698 2024-02-18T08:40:41.522697+00:00 19994330.290220685303 27869999.999936424196 262864330.290153414011 1 60358.361603271 2024-02-18T08:40:42.522585+00:00 19994330.289944928139 27869999.999992102385 262864330.289933323860 1 60358.361614904 2024-02-18T08:40:43.527684+00:00 19994330.289911627769 27870000.000014070421 262864330.289921998978 1 60358.361626483 2024-02-18T08:40:44.528135+00:00 19994330.289999559522 27870000.000054668635 262864330.290050506592 1 60358.361637997 2024-02-18T08:40:45.522906+00:00 19994330.290100827813 27870000.000089395791 262864330.290186524391 1 60358.361649569 2024-02-18T08:40:46.522731+00:00 19994330.289980418980 27870000.000033348799 262864330.290010064840 1 60358.361661180 2024-02-18T08:40:47.525946+00:00 19994330.290058385581 27870000.000004161149 262864330.290058851242 1 60358.361672733 2024-02-18T08:40:48.524119+00:00 19994330.290086828172 27870000.000014070421 262864330.290097206831 1 60358.361684316 2024-02-18T08:40:49.524869+00:00 19994330.289871286601 27869999.999983765185 262864330.289851337671 1 60358.361695859 2024-02-18T08:40:50.522204+00:00 19994330.289796356112 27869999.999920796603 262864330.289713442326 1 60358.361707459 2024-02-18T08:40:51.524487+00:00 19994330.290041066706 27870000.000018108636 262864330.290055483580 1 60358.361719073 2024-02-18T08:40:52.527916+00:00 19994330.289913240820 27869999.999982640147 262864330.289892196655 1 60358.361730572 2024-02-18T08:40:53.521433+00:00 19994330.289880380034 27869999.999961581081 262864330.289838254452 1 60358.361742198 2024-02-18T08:40:54.525892+00:00 19994330.289823260158 27870000.000019930303 262864330.289839506149 1 60358.361753804 2024-02-18T08:40:55.528616+00:00 19994330.290134351701 27870000.000062517822 262864330.290193170309 1 60358.361765449 2024-02-18T08:40:56.534827+00:00 19994330.289893034846 27870000.000027745962 262864330.289917081594 1 60358.361777007 2024-02-18T08:40:57.533363+00:00 19994330.289995081723 27870000.000021733344 262864330.290013104677 1 60358.361788480 2024-02-18T08:40:58.524645+00:00 19994330.290086530149 27870000.000005219132 262864330.290088057518 1 60358.361800098 2024-02-18T08:40:59.528453+00:00 19994330.289948754013 27869999.999962422997 262864330.289907485247 1 60358.361811689 2024-02-18T08:41:00.529933+00:00 19994330.290161788464 27869999.999975305051 262864330.290133386850 1 60358.361823213 2024-02-18T08:41:01.525602+00:00 19994330.289777047932 27869999.999959100038 262864330.289732456207 1 60358.361834798 2024-02-18T08:41:02.526500+00:00 19994330.290036015213 27869999.999985903502 262864330.290018230677 1 60358.361846418 2024-02-18T08:41:03.530546+00:00 19994330.289796825498 27869999.999992918223 262864330.289786040783 1 60358.361857901 2024-02-18T08:41:04.522630+00:00 19994330.289880923927 27869999.999982696027 262864330.289859920740 1 60358.361869571 2024-02-18T08:41:05.530949+00:00 19994330.289921361953 27869999.999944597483 262864330.289862275124 1 60358.361881051 2024-02-18T08:41:06.522840+00:00 19994330.289865877479 27870000.000003859401 262864330.289866060019 1 60358.361892614 2024-02-18T08:41:07.521794+00:00 19994330.289856176823 27870000.000005166978 262864330.289857625961 1 60358.361904215 2024-02-18T08:41:08.524141+00:00 19994330.290091056377 27870000.000033427030 262864330.290120810270 1 60358.361915776 2024-02-18T08:41:09.523001+00:00 19994330.289941709489 27869999.999981991947 262864330.289920002222 1 60358.361927331 2024-02-18T08:41:10.521382+00:00 19994330.289913505316 27869999.999957103282 262864330.289866924286 1 60358.361938974 2024-02-18T08:41:11.527347+00:00 19994330.290136385709 27869999.999970812351 262864330.290103524923 1 60358.361950591 2024-02-18T08:41:12.531100+00:00 19994330.289920296520 27870000.000013042241 262864330.289929658175 1 60358.361962106 2024-02-18T08:41:13.525982+00:00 19994330.289913807064 27869999.999972261488 262864330.289882361889 1 60358.361973628 2024-02-18T08:41:14.521463+00:00 19994330.289760835469 27869999.999993853271 262864330.289750993252 1 60358.361985288 2024-02-18T08:41:15.528877+00:00 19994330.290026787668 27869999.999988712370 262864330.290011793375 1 60358.361996785 2024-02-18T08:41:16.522253+00:00 19994330.290110915899 27870000.000033665448 262864330.290140897036 1 60358.362008381 2024-02-18T08:41:17.524083+00:00 19994330.289840318263 27870000.000005822629 262864330.289842426777 1 60358.362020021 2024-02-18T08:41:18.529822+00:00 19994330.290015660226 27870000.000054195523 262864330.290066152811 1 60358.362031520 2024-02-18T08:41:19.523365+00:00 19994330.289902407676 27870000.000043261796 262864330.289941996336 1 60358.362043099 2024-02-18T08:41:20.523738+00:00 19994330.289875790477 27869999.999992191792 262864330.289864301682 1 60358.362054695 2024-02-18T08:41:21.525680+00:00 19994330.290029834956 27869999.999972369522 262864330.289998501539 1 60358.362066258 2024-02-18T08:41:22.524723+00:00 19994330.289807770401 27869999.999940749258 262864330.289744824171 1 60358.362077825 2024-02-18T08:41:23.524049+00:00 19994330.290086582303 27869999.999945413321 262864330.290028274059 1 60358.362089409 2024-02-18T08:41:24.524982+00:00 19994330.289805818349 27870000.000027943403 262864330.289830088615 1 60358.362100965 2024-02-18T08:41:25.523426+00:00 19994330.290036480874 27870000.000021718442 262864330.290054500103 1 60358.362112537 2024-02-18T08:41:26.523179+00:00 19994330.289985105395 27869999.999995883554 262864330.289977312088 1 60358.362124118 2024-02-18T08:41:27.523787+00:00 19994330.289798151702 27869999.999988783151 262864330.289783239365 1 60358.362135687 2024-02-18T08:41:28.523360+00:00 19994330.290043596178 27870000.000050101429 262864330.290089994669 1 60358.362147246 2024-02-18T08:41:29.522038+00:00 19994330.289968628436 27870000.000041957945 262864330.290006905794 1 60358.362158801 2024-02-18T08:41:30.520424+00:00 19994330.290230728686 27869999.999938432127 262864330.290165454149 1 60358.362170423 2024-02-18T08:41:31.524564+00:00 19994330.289976034313 27869999.999974019825 262864330.289946347475 1 60358.362181951 2024-02-18T08:41:32.520589+00:00 19994330.289646048099 27870000.000004470348 262864330.289646834135 1 60358.362193566 2024-02-18T08:41:33.524133+00:00 19994330.290211979300 27869999.999976247549 262864330.290184527636 1 60358.362205099 2024-02-18T08:41:34.520545+00:00 19994330.289747107774 27870000.000008713454 262864330.289752125740 1 60358.362216680 2024-02-18T08:41:35.521141+00:00 19994330.290048293769 27869999.999944914132 262864330.289989531040 1 60358.362228299 2024-02-18T08:41:36.524992+00:00 19994330.289968863130 27870000.000010456890 262864330.289975643158 1 60358.362239969 2024-02-18T08:41:37.533362+00:00 19994330.290245216340 27870000.000022273511 262864330.290263772011 1 60358.362251492 2024-02-18T08:41:38.528881+00:00 19994330.289618983865 27869999.999982938170 262864330.289598226547 1 60358.362263178 2024-02-18T08:41:39.538569+00:00 19994330.290446337312 27870000.000014673918 262864330.290457308292 1 60358.362274638 2024-02-18T08:41:40.528712+00:00 19994330.289564900100 27870000.000026836991 262864330.289588034153 1 60358.362286182 2024-02-18T08:41:41.526137+00:00 19994330.289982829243 27869999.999997816980 262864330.289976954460 1 60358.362297908 2024-02-18T08:41:42.539304+00:00 19994330.290114905685 27870000.000032767653 262864330.290143996477 1 60358.362309349 2024-02-18T08:41:43.527733+00:00 19994330.290111545473 27870000.000021316111 262864330.290129154921 1 60358.362320889 2024-02-18T08:41:44.524803+00:00 19994330.289870310575 27869999.999958906323 262864330.289825528860 1 60358.362332500 2024-02-18T08:41:45.528008+00:00 19994330.289868887514 27869999.999970629811 262864330.289835810661 1 60358.362344061 2024-02-18T08:41:46.526881+00:00 19994330.290189076215 27869999.999989241362 262864330.290174633265 1 60358.362355629 2024-02-18T08:41:47.526353+00:00 19994330.289830926806 27870000.000001516193 262864330.289828747511 1 60358.362367157 2024-02-18T08:41:48.522358+00:00 19994330.289933063090 27870000.000062510371 262864330.289991885424 1 60358.362378724 2024-02-18T08:41:49.521729+00:00 19994330.289854358882 27870000.000052727759 262864330.289903372526 1 60358.362390304 2024-02-18T08:41:50.522292+00:00 19994330.289977621287 27870000.000001903623 262864330.289975821972 1 60358.362401860 2024-02-18T08:41:51.520672+00:00 19994330.289982531220 27870000.000009533018 262864330.289988368750 1 60358.362413441 2024-02-18T08:41:52.521282+00:00 19994330.290199968964 27870000.000016730279 262864330.290212988853 1 60358.362425033 2024-02-18T08:41:53.522904+00:00 19994330.290079139173 27870000.000006165355 262864330.290081620216 1 60358.362436592 2024-02-18T08:41:54.521533+00:00 19994330.289998568594 27870000.000001586974 262864330.289996445179 1 60358.362448156 2024-02-18T08:41:55.520671+00:00 19994330.289753541350 27869999.999976880848 262864330.289726734161 1 60358.362459733 2024-02-18T08:41:56.520935+00:00 19994330.289972640574 27870000.000019162893 262864330.289988100529 1 60358.362471300 2024-02-18T08:41:57.520332+00:00 19994330.289904486388 27870000.000012531877 262864330.289913296700 1 60358.362482884 2024-02-18T08:41:58.521133+00:00 19994330.290340289474 27870000.000019814819 262864330.290356397629 1 60358.362494501 2024-02-18T08:41:59.524875+00:00 19994330.289958287030 27870000.000016540289 262864330.289971143007 1 60358.362506073 2024-02-18T08:42:00.524724+00:00 19994330.290059097111 27870000.000063780695 262864330.290119171143 1 60358.362517723 2024-02-18T08:42:01.531272+00:00 19994330.289768427610 27870000.000053323805 262864330.289818048477 1 60358.362529293 2024-02-18T08:42:02.530872+00:00 19994330.290190298110 27869999.999987192452 262864330.290173798800 1 60358.362540780 2024-02-18T08:42:03.523402+00:00 19994330.290118541569 27869999.999976918101 262864330.290091782808 1 60358.362552465 2024-02-18T08:42:04.532997+00:00 19994330.290016371757 27869999.999928925186 262864330.289941608906 1 60358.362563968 2024-02-18T08:42:05.526799+00:00 19994330.290200732648 27869999.999954469502 262864330.290151506662 1 60358.362575665 2024-02-18T08:42:06.537455+00:00 19994330.289778389037 27869999.999949216843 262864330.289723902941 1 60358.362587137 2024-02-18T08:42:07.528595+00:00 19994330.289990756661 27869999.999944295734 262864330.289931356907 1 60358.362598701 2024-02-18T08:42:08.527764+00:00 19994330.289859235287 27870000.000000488013 262864330.289856016636 1 60358.362610314 2024-02-18T08:42:09.531113+00:00 19994330.290037088096 27870000.000021133572 262864330.290054529905 1 60358.362621927 2024-02-18T08:42:10.534483+00:00 19994330.290088046342 27870000.000005494803 262864330.290089845657 1 60358.362633463 2024-02-18T08:42:11.531151+00:00 19994330.289962720126 27870000.000018443912 262864330.289977461100 1 60358.362645033 2024-02-18T08:42:12.530870+00:00 19994330.290038030595 27870000.000036448240 262864330.290070772171 1 60358.362656688 2024-02-18T08:42:13.537858+00:00 19994330.289681501687 27870000.000068109483 262864330.289745897055 1 60358.362668153 2024-02-18T08:42:14.528413+00:00 19994330.289863090962 27870000.000032696873 262864330.289892077446 1 60358.362679713 2024-02-18T08:42:15.527262+00:00 19994330.290110241622 27869999.999981246889 262864330.290087789297 1 60358.362691269 2024-02-18T08:42:16.525613+00:00 19994330.290253702551 27870000.000010833144 262864330.290260851383 1 60358.362702830 2024-02-18T08:42:17.524479+00:00 19994330.290205273777 27869999.999935161322 262864330.290136724710 1 60358.362714383 2024-02-18T08:42:18.522674+00:00 19994330.289975609630 27870000.000010516495 262864330.289982438087 1 60358.362726249 2024-02-18T08:42:19.547893+00:00 19994330.289713546634 27869999.999971419573 262864330.289681255817 1 60358.362737843 2024-02-18T08:42:20.549672+00:00 19994330.289862845093 27870000.000004529953 262864330.289863675833 1 60358.362749132 2024-02-18T08:42:21.525022+00:00 19994330.290047161281 27870000.000092063099 262864330.290135532618 1 60358.362760652 2024-02-18T08:42:22.520340+00:00 19994330.290322244167 27870000.000063709915 262864330.290382266045 1 60358.362772321 2024-02-18T08:42:23.528558+00:00 19994330.289938554168 27870000.000012360513 262864330.289947211742 1 60358.362784110 2024-02-18T08:42:24.547067+00:00 19994330.289957247674 27870000.000042624772 262864330.289996176958 1 60358.362795408 2024-02-18T08:42:25.523272+00:00 19994330.289891090244 27869999.999993238598 262864330.289880633354 1 60358.362806954 2024-02-18T08:42:26.520861+00:00 19994330.289997242391 27869999.999998558313 262864330.289992123842 1 60358.362818656 2024-02-18T08:42:27.531875+00:00 19994330.289877429605 27869999.999999262393 262864330.289873003960 1 60358.362830131 2024-02-18T08:42:28.523330+00:00 19994330.290104512125 27869999.999975457788 262864330.290076255798 1 60358.362841764 2024-02-18T08:42:29.528474+00:00 19994330.289979990572 27869999.999959189445 262864330.289935499430 1 60358.362853267 2024-02-18T08:42:30.522280+00:00 19994330.289726011455 27869999.999990023673 262864330.289712339640 1 60358.362864833 2024-02-18T08:42:31.521548+00:00 19994330.289967697114 27870000.000020332634 262864330.289984315634 1 60358.362876580 2024-02-18T08:42:32.536483+00:00 19994330.289990302175 27870000.000055693090 262864330.290042310953 1 60358.362888013 2024-02-18T08:42:33.524279+00:00 19994330.289867889136 27870000.000049941242 262864330.289914131165 1 60358.362899609 2024-02-18T08:42:34.526226+00:00 19994330.290026597679 27870000.000004701316 262864330.290027618408 1 60358.362911205 2024-02-18T08:42:35.528105+00:00 19994330.290119171143 27870000.000018585473 262864330.290134072304 1 60358.362922689 2024-02-18T08:42:36.520350+00:00 19994330.289993628860 27869999.999974068254 262864330.289964020252 1 60358.362934313 2024-02-18T08:42:37.524676+00:00 19994330.289958022535 27869999.999973770231 262864330.289928108454 1 60358.362945847 2024-02-18T08:42:38.521212+00:00 19994330.290020000190 27869999.999953363091 262864330.289969652891 1 60358.362957425 2024-02-18T08:42:39.521547+00:00 19994330.289945002645 27869999.999975696206 262864330.289916992188 1 60358.362969080 2024-02-18T08:42:40.528514+00:00 19994330.289767961949 27869999.999999005347 262864330.289763271809 1 60358.362980604 2024-02-18T08:42:41.524198+00:00 19994330.289752606302 27869999.999933436513 262864330.289682328701 1 60358.362992151 2024-02-18T08:42:42.521875+00:00 19994330.290045987815 27869999.999968271703 262864330.290010541677 1 60358.363003745 2024-02-18T08:42:43.523528+00:00 19994330.290122650564 27870000.000030107796 262864330.290149062872 1 60358.363015352 2024-02-18T08:42:44.526448+00:00 19994330.289968099445 27870000.000037178397 262864330.290001600981 1 60358.363026880 2024-02-18T08:42:45.522460+00:00 19994330.289915889502 27869999.999980431050 262864330.289892613888 1 60358.363038523 2024-02-18T08:42:46.528357+00:00 19994330.289971925318 27870000.000047378242 262864330.290015608072 1 60358.363050021 2024-02-18T08:42:47.521793+00:00 19994330.289936885238 27870000.000010579824 262864330.289943754673 1 60358.363061643 2024-02-18T08:42:48.525964+00:00 19994330.289978586137 27869999.999959792942 262864330.289934694767 1 60358.363073205 2024-02-18T08:42:49.524926+00:00 19994330.289694882929 27869999.999963454902 262864330.289654642344 1 60358.363084781 2024-02-18T08:42:50.525060+00:00 19994330.290118046105 27869999.999949324876 262864330.290063679218 1 60358.363096386 2024-02-18T08:42:51.527782+00:00 19994330.289990674704 27869999.999927654862 262864330.289914608002 1 60358.363107883 2024-02-18T08:42:52.521136+00:00 19994330.290090657771 27869999.999993152916 262864330.290080100298 1 60358.363119451 2024-02-18T08:42:53.520541+00:00 19994330.290162757039 27870000.000038746744 262864330.290197789669 1 60358.363131029 2024-02-18T08:42:54.520886+00:00 19994330.289772231132 27870000.000065460801 262864330.289833992720 1 60358.363142622 2024-02-18T08:42:55.522513+00:00 19994330.290112946182 27870000.000008597970 262864330.290117830038 1 60358.363154192 2024-02-18T08:42:56.522234+00:00 19994330.289619371295 27870000.000088103116 262864330.289703786373 1 60358.363165745 2024-02-18T08:42:57.520376+00:00 19994330.290044721216 27870000.000095475465 262864330.290136516094 1 60358.363177326 2024-02-18T08:42:58.520953+00:00 19994330.290223818272 27870000.000046160072 262864330.290266275406 1 60358.363188969 2024-02-18T08:42:59.526968+00:00 19994330.289929226041 27870000.000007141382 262864330.289932668209 1 60358.363200470 2024-02-18T08:43:00.520638+00:00 19994330.289737228304 27870000.000002246350 262864330.289735764265 1 60358.363212345 2024-02-18T08:43:01.546575+00:00 19994330.289893139154 27869999.999934818596 262864330.289824277163 1 60358.363223653 2024-02-18T08:43:02.523609+00:00 19994330.289733171463 27869999.999984603375 262864330.289714068174 1 60358.363235217 2024-02-18T08:43:03.522738+00:00 19994330.290049456060 27869999.999988120049 262864330.290033876896 1 60358.363246775 2024-02-18T08:43:04.521372+00:00 19994330.289958000183 27870000.000011317432 262864330.289965629578 1 60358.363258360 2024-02-18T08:43:05.522299+00:00 19994330.290029518306 27869999.999986182898 262864330.290012001991 1 60358.363269914 2024-02-18T08:43:06.520579+00:00 19994330.289942074567 27870000.000062838197 262864330.290001213551 1 60358.363281545 2024-02-18T08:43:07.525489+00:00 19994330.290005199611 27870000.000054787844 262864330.290056288242 1 60358.363293110 2024-02-18T08:43:08.524763+00:00 19994330.289899498224 27870000.000019595027 262864330.289915412664 1 60358.363304671 2024-02-18T08:43:09.523569+00:00 19994330.289958953857 27869999.999995265156 262864330.289950519800 1 60358.363316238 2024-02-18T08:43:10.522995+00:00 19994330.289969798177 27869999.999957799911 262864330.289923906326 1 60358.363327798 2024-02-18T08:43:11.521716+00:00 19994330.289707601070 27869999.999963019043 262864330.289666920900 1 60358.363339426 2024-02-18T08:43:12.526430+00:00 19994330.290014699101 27869999.999985557050 262864330.289996564388 1 60358.363350935 2024-02-18T08:43:13.520811+00:00 19994330.290010694414 27869999.999957989901 262864330.289964973927 1 60358.363362521 2024-02-18T08:43:14.521860+00:00 19994330.289774470031 27869999.999958503991 262864330.289729297161 1 60358.363374075 2024-02-18T08:43:15.520062+00:00 19994330.290256746113 27870000.000007156283 262864330.290260195732 1 60358.363385640 2024-02-18T08:43:16.519282+00:00 19994330.290015362203 27870000.000035405159 262864330.290047079325 1 60358.363397229 2024-02-18T08:43:17.520600+00:00 19994330.289827827364 27870000.000057250261 262864330.289881378412 1 60358.363408798 2024-02-18T08:43:18.520170+00:00 19994330.290064666420 27869999.999981921166 262864330.290042877197 1 60358.363420380 2024-02-18T08:43:19.520811+00:00 19994330.290007632226 27870000.000093154609 262864330.290097087622 1 60358.363431946 2024-02-18T08:43:20.520112+00:00 19994330.289935771376 27870000.000015940517 262864330.289948016405 1 60358.363443568 2024-02-18T08:43:21.524282+00:00 19994330.289971068501 27869999.999954532832 262864330.289921879768 1 60358.363455100 2024-02-18T08:43:22.520615+00:00 19994330.290026519448 27869999.999951452017 262864330.289974272251 1 60358.363466663 2024-02-18T08:43:23.519679+00:00 19994330.289843909442 27869999.999949816614 262864330.289790034294 1 60358.363478248 2024-02-18T08:43:24.520595+00:00 19994330.289965454489 27869999.999950595200 262864330.289912343025 1 60358.363489821 2024-02-18T08:43:25.520534+00:00 19994330.290214672685 27869999.999952074140 262864330.290163040161 1 60358.363501437 2024-02-18T08:43:26.524159+00:00 19994330.290055662394 27870000.000013910234 262864330.290065884590 1 60358.363512973 2024-02-18T08:43:27.520852+00:00 19994330.289951339364 27870000.000051792711 262864330.289999425411 1 60358.363524577 2024-02-18T08:43:28.523459+00:00 19994330.289857227355 27870000.000019453466 262864330.289873003960 1 60358.363536133 2024-02-18T08:43:29.521880+00:00 19994330.290284376591 27870000.000037841499 262864330.290318518877 1 60358.363547741 2024-02-18T08:43:30.524844+00:00 19994330.290101274848 27870000.000002797693 262864330.290100395679 1 60358.363559298 2024-02-18T08:43:31.523343+00:00 19994330.289762612432 27870000.000023759902 262864330.289782673120 1 60358.363570839 2024-02-18T08:43:32.520498+00:00 19994330.289821937680 27869999.999997515231 262864330.289815783501 1 60358.363582426 2024-02-18T08:43:33.521639+00:00 19994330.289836369455 27869999.999989092350 262864330.289821773767 1 60358.363594044 2024-02-18T08:43:34.525417+00:00 19994330.290139064193 27869999.999968700111 262864330.290104091167 1 60358.363605567 2024-02-18T08:43:35.521028+00:00 19994330.289941497147 27869999.999988518655 262864330.289926320314 1 60358.363617202 2024-02-18T08:43:36.526227+00:00 19994330.289966858923 27869999.999983038753 262864330.289946198463 1 60358.363628734 2024-02-18T08:43:37.522587+00:00 19994330.290110919625 27869999.999979674816 262864330.290086895227 1 60358.363640310 2024-02-18T08:43:38.522760+00:00 19994330.289874169976 27870000.000026203692 262864330.289896667004 1 60358.363651867 2024-02-18T08:43:39.521318+00:00 19994330.289951592684 27870000.000039454550 262864330.289987355471 1 60358.363663484 2024-02-18T08:43:40.525022+00:00 19994330.289997372776 27870000.000032257289 262864330.290025919676 1 60358.363675067 2024-02-18T08:43:41.525763+00:00 19994330.289891850203 27870000.000047020614 262864330.289935171604 1 60358.363686611 2024-02-18T08:43:42.523199+00:00 19994330.290246851742 27869999.999970212579 262864330.290213346481 1 60358.363698188 2024-02-18T08:43:43.523460+00:00 19994330.289867036045 27869999.999962035567 262864330.289825379848 1 60358.363709718 2024-02-18T08:43:44.519676+00:00 19994330.290063798428 27869999.999960247427 262864330.290020346642 1 60358.363721297 2024-02-18T08:43:45.520033+00:00 19994330.289822191000 27869999.999958664179 262864330.289777159691 1 60358.363732888 2024-02-18T08:43:46.521514+00:00 19994330.289955224842 27869999.999972548336 262864330.289924085140 1 60358.363744491 2024-02-18T08:43:47.524049+00:00 19994330.290185045451 27869999.999979235232 262864330.290160566568 1 60358.363756038 2024-02-18T08:43:48.521700+00:00 19994330.289743818343 27870000.000041261315 262864330.289781361818 1 60358.363767591 2024-02-18T08:43:49.519852+00:00 19994330.290020685643 27870000.000045087188 262864330.290062069893 1 60358.363779170 2024-02-18T08:43:50.520331+00:00 19994330.290273718536 27870000.000041436404 262864330.290311455727 1 60358.363790737 2024-02-18T08:43:51.519690+00:00 19994330.289742354304 27870000.000022120774 262864330.289760768414 1 60358.363802375 2024-02-18T08:43:52.525190+00:00 19994330.290163956583 27870000.000034250319 262864330.290194511414 1 60358.363813949 2024-02-18T08:43:53.525201+00:00 19994330.289797872305 27869999.999987319112 262864330.289781481028 1 60358.363825472 2024-02-18T08:43:54.520789+00:00 19994330.289865083992 27869999.999968081713 262864330.289829462767 1 60358.363837082 2024-02-18T08:43:55.523862+00:00 19994330.289915580302 27869999.999987795949 262864330.289899677038 1 60358.363848695 2024-02-18T08:43:56.527194+00:00 19994330.289944838732 27869999.999923296273 262864330.289864420891 1 60358.363860189 2024-02-18T08:43:57.520291+00:00 19994330.290204100311 27869999.999986033887 262864330.290186434984 1 60358.363871786 2024-02-18T08:43:58.522300+00:00 19994330.289985030890 27870000.000016145408 262864330.289997488260 1 60358.363883355 2024-02-18T08:43:59.521836+00:00 19994330.290060963482 27870000.000068318099 262864330.290125578642 1 60358.363894940 2024-02-18T08:44:00.522799+00:00 19994330.289953839034 27870000.000031922013 262864330.289982050657 1 60358.363906515 2024-02-18T08:44:01.522893+00:00 19994330.289880804718 27870000.000045835972 262864330.289922952652 1 60358.363918220 2024-02-18T08:44:02.534175+00:00 19994330.289880774915 27870000.000035289675 262864330.289912372828 1 60358.363929719 2024-02-18T08:44:03.527689+00:00 19994330.290201667696 27869999.999987747520 262864330.290185719728 1 60358.363941328 2024-02-18T08:44:04.530726+00:00 19994330.289939779788 27870000.000004652888 262864330.289940744638 1 60358.363952855 2024-02-18T08:44:05.526621+00:00 19994330.289713282138 27869999.999994233251 262864330.289703816175 1 60358.363964457 2024-02-18T08:44:06.529103+00:00 19994330.289982277900 27869999.999999370426 262864330.289977967739 1 60358.363976095 2024-02-18T08:44:07.534592+00:00 19994330.289834372699 27869999.999945636839 262864330.289776325226 1 60358.363987675 2024-02-18T08:44:08.535092+00:00 19994330.290163699538 27869999.999988023192 262864330.290148019791 1 60358.363999210 2024-02-18T08:44:09.531772+00:00 19994330.289807368070 27869999.999987054616 262864330.289790749550 1 60358.364010791 2024-02-18T08:44:10.532319+00:00 19994330.289898108691 27869999.999989934266 262864330.289884328842 1 60358.364022299 2024-02-18T08:44:11.526597+00:00 19994330.289827488363 27870000.000057797879 262864330.289881587029 1 60358.364033893 2024-02-18T08:44:12.528358+00:00 19994330.290120221674 27870000.000031959265 262864330.290148466825 1 60358.364045457 2024-02-18T08:44:13.527508+00:00 19994330.289977125823 27869999.999969847500 262864330.289943277836 1 60358.364057046 2024-02-18T08:44:14.528795+00:00 19994330.290026389062 27869999.999981161207 262864330.290003865957 1 60358.364068550 2024-02-18T08:44:15.522749+00:00 19994330.289844412357 27869999.999954346567 262864330.289795070887 1 60358.364080169 2024-02-18T08:44:16.526572+00:00 19994330.289965309203 27870000.000007499009 262864330.289969116449 1 60358.364091724 2024-02-18T08:44:17.524985+00:00 19994330.289920669049 27869999.999947290868 262864330.289864242077 1 60358.364103262 2024-02-18T08:44:18.521870+00:00 19994330.289942655712 27869999.999978728592 262864330.289917677641 1 60358.364114840 2024-02-18T08:44:19.522143+00:00 19994330.289957143366 27870000.000034321100 262864330.289987772703 1 60358.364126390 2024-02-18T08:44:20.520113+00:00 19994330.289894856513 27870000.000018849969 262864330.289909988642 1 60358.364138003 2024-02-18T08:44:21.523430+00:00 19994330.290091224015 27870000.000026118010 262864330.290113627911 1 60358.364149545 2024-02-18T08:44:22.520695+00:00 19994330.289909984916 27870000.000029332936 262864330.289935618639 1 60358.364161201 2024-02-18T08:44:23.527786+00:00 19994330.290056735277 27870000.000033665448 262864330.290086716413 1 60358.364172867 2024-02-18T08:44:24.535766+00:00 19994330.289860457182 27870000.000047478825 262864330.289904236794 1 60358.364184291 2024-02-18T08:44:25.522720+00:00 19994330.289983101189 27870000.000051308423 262864330.290030717850 1 60358.364195918 2024-02-18T08:44:26.527275+00:00 19994330.289936866611 27869999.999954573810 262864330.289887756109 1 60358.364207500 2024-02-18T08:44:27.527950+00:00 19994330.289806898683 27869999.999941319227 262864330.289744526148 1 60358.364219032 2024-02-18T08:44:28.524367+00:00 19994330.290101803839 27869999.999960351735 262864330.290058463812 1 60358.364230608 2024-02-18T08:44:29.524553+00:00 19994330.289676312357 27869999.999968536198 262864330.289641141891 1 60358.364242148 2024-02-18T08:44:30.521561+00:00 19994330.289993517101 27869999.999932229519 262864330.289922058582 1 60358.364253839 2024-02-18T08:44:31.531744+00:00 19994330.289771825075 27869999.999995645136 262864330.289763778448 1 60358.364265314 2024-02-18T08:44:32.523151+00:00 19994330.290095657110 27869999.999987591058 262864330.290079563856 1 60358.364276867 2024-02-18T08:44:33.521285+00:00 19994330.290228776634 27870000.000026572496 262864330.290251672268 1 60358.364288431 2024-02-18T08:44:34.520418+00:00 19994330.290075376630 27870000.000050287694 262864330.290121972561 1 60358.364300107 2024-02-18T08:44:35.529220+00:00 19994330.290049869567 27869999.999996259809 262864330.290042430162 1 60358.364311631 2024-02-18T08:44:36.524910+00:00 19994330.289858683944 27870000.000031381845 262864330.289886355400 1 60358.364323163 2024-02-18T08:44:37.521342+00:00 19994330.290134899318 27869999.999979443848 262864330.290110647678 1 60358.364334742 2024-02-18T08:44:38.521694+00:00 19994330.289920151234 27870000.000005926937 262864330.289922386408 1 60358.364346371 2024-02-18T08:44:39.526431+00:00 19994330.289959128946 27869999.999915398657 262864330.289870828390 1 60358.364357865 2024-02-18T08:44:40.519586+00:00 19994330.289862681180 27870000.000002656132 262864330.289861649275 1 60358.364369676 2024-02-18T08:44:41.540064+00:00 19994330.289860568941 27870000.000028226525 262864330.289885103703 1 60358.364381011 2024-02-18T08:44:42.519308+00:00 19994330.289979949594 27869999.999984152615 262864330.289960384369 1 60358.364392601 2024-02-18T08:44:43.520766+00:00 19994330.289964001626 27870000.000021826476 262864330.289982110262 1 60358.364404261 2024-02-18T08:44:44.528129+00:00 19994330.289730031043 27870000.000058948994 262864330.289785295725 1 60358.364415805 2024-02-18T08:44:45.525526+00:00 19994330.289964705706 27870000.000028058887 262864330.289989084005 1 60358.364427381 2024-02-18T08:44:46.525703+00:00 19994330.290063835680 27870000.000003285706 262864330.290063410997 1 60358.364438947 2024-02-18T08:44:47.524997+00:00 19994330.289987701923 27870000.000026360154 262864330.290010362864 1 60358.364450465 2024-02-18T08:44:48.520168+00:00 19994330.289879851043 27869999.999946072698 262864330.289822220802 1 60358.364462044 2024-02-18T08:44:49.520559+00:00 19994330.289722274989 27869999.999965440482 262864330.289683997631 1 60358.364473654 2024-02-18T08:44:50.523752+00:00 19994330.290250193328 27869999.999956984073 262864330.290203481913 1 60358.364485251 2024-02-18T08:44:51.525705+00:00 19994330.289744563401 27869999.999943852425 262864330.289684712887 1 60358.364496815 2024-02-18T08:44:52.524870+00:00 19994330.289884444326 27869999.999943569303 262864330.289824306965 1 60358.364508445 2024-02-18T08:44:53.529648+00:00 19994330.290086455643 27870000.000017035753 262864330.290099799633 1 60358.364519914 2024-02-18T08:44:54.520535+00:00 19994330.290136937052 27870000.000031225383 262864330.290164470673 1 60358.364531485 2024-02-18T08:44:55.520340+00:00 19994330.289851579815 27870000.000035550445 262864330.289883434772 1 60358.364543067 2024-02-18T08:44:56.521002+00:00 19994330.289888985455 27870000.000049199909 262864330.289934486151 1 60358.364554640 2024-02-18T08:44:57.520884+00:00 19994330.289895154536 27870000.000042475760 262864330.289933919907 1 60358.364566207 2024-02-18T08:44:58.520255+00:00 19994330.289996609092 27869999.999951571226 262864330.289944469929 1 60358.364577839 2024-02-18T08:44:59.525297+00:00 19994330.289888497442 27869999.999983713031 262864330.289868533611 1 60358.364589380 2024-02-18T08:45:00.522421+00:00 19994330.290181379765 27869999.999976936728 262864330.290154606104 1 60358.364601043 2024-02-18T08:45:01.530122+00:00 19994330.289815507829 27869999.999952521175 262864330.289764344692 1 60358.364612662 2024-02-18T08:45:02.533986+00:00 19994330.289878241718 27869999.999937459826 262864330.289812028408 1 60358.364624287 2024-02-18T08:45:03.538365+00:00 19994330.289854381233 27870000.000053018332 262864330.289903700352 1 60358.364636121 2024-02-18T08:45:04.560902+00:00 19994330.289850000292 27870000.000000480562 262864330.289846777916 1 60358.364647464 2024-02-18T08:45:05.540858+00:00 19994330.290183279663 27870000.000044059008 262864330.290223628283 1 60358.364659005 2024-02-18T08:45:06.538063+00:00 19994330.290132861584 27870000.000064086169 262864330.290193229914 1 60358.364670541 2024-02-18T08:45:07.534734+00:00 19994330.290061995387 27870000.000011309981 262864330.290069639683 1 60358.364682135 2024-02-18T08:45:08.536469+00:00 19994330.289607562125 27870000.000008508563 262864330.289612382650 1 60358.364693625 2024-02-18T08:45:09.529216+00:00 19994330.290031049401 27870000.000004261732 262864330.290031611919 1 60358.364705193 2024-02-18T08:45:10.528639+00:00 19994330.289862763137 27869999.999986786395 262864330.289845854044 1 60358.364716726 2024-02-18T08:45:11.525145+00:00 19994330.289724502712 27869999.999983735383 262864330.289704531431 1 60358.364728318 2024-02-18T08:45:12.526632+00:00 19994330.289955418557 27869999.999968312681 262864330.289920032024 1 60358.364739897 2024-02-18T08:45:13.527101+00:00 19994330.289939917624 27869999.999985869974 262864330.289922088385 1 60358.364751518 2024-02-18T08:45:14.531127+00:00 19994330.289654552937 27869999.999926455319 262864330.289577305317 1 60358.364763009 2024-02-18T08:45:15.523995+00:00 19994330.290023580194 27870000.000029589981 262864330.290049493313 1 60358.364774632 2024-02-18T08:45:16.528209+00:00 19994330.290081407875 27870000.000079724938 262864330.290157437325 1 60358.364786168 2024-02-18T08:45:17.524882+00:00 19994330.289914600551 27869999.999999873340 262864330.289910793304 1 60358.364797795 2024-02-18T08:45:18.529508+00:00 19994330.290089327842 27869999.999997179955 262864330.290082812309 1 60358.364809350 2024-02-18T08:45:19.527803+00:00 19994330.289651732892 27870000.000037595630 262864330.289685636759 1 60358.364820852 2024-02-18T08:45:20.521604+00:00 19994330.289952050894 27869999.999978922307 262864330.289927273989 1 60358.364832460 2024-02-18T08:45:21.524546+00:00 19994330.289951693267 27869999.999960336834 262864330.289908319712 1 60358.364844190 2024-02-18T08:45:22.537990+00:00 19994330.289648365229 27869999.999959480017 262864330.289604127407 1 60358.364855585 2024-02-18T08:45:23.522560+00:00 19994330.290041789412 27870000.000001024455 262864330.290039122105 1 60358.364867156 2024-02-18T08:45:24.522270+00:00 19994330.289924249053 27869999.999922756106 262864330.289843320847 1 60358.364878758 2024-02-18T08:45:25.524693+00:00 19994330.290072072297 27869999.999997515231 262864330.290065914392 1 60358.364890321 2024-02-18T08:45:26.523712+00:00 19994330.290076162666 27870000.000031530857 262864330.290104001760 1 60358.364901963 2024-02-18T08:45:27.529627+00:00 19994330.289757773280 27870000.000034019351 262864330.289788126945 1 60358.364913545 2024-02-18T08:45:28.530253+00:00 19994330.290018081665 27870000.000015791506 262864330.290030181408 1 60358.364925043 2024-02-18T08:45:29.523724+00:00 19994330.290071740746 27870000.000038981438 262864330.290107011795 1 60358.364936599 2024-02-18T08:45:30.522165+00:00 19994330.289861459285 27869999.999980431050 262864330.289838194847 1 60358.364948247 2024-02-18T08:45:31.528509+00:00 19994330.290123108774 27869999.999904751778 262864330.290024161339 1 60358.364959854 2024-02-18T08:45:32.531362+00:00 19994330.289843846112 27870000.000001005828 262864330.289841175079 1 60358.364971323 2024-02-18T08:45:33.522306+00:00 19994330.289938684553 27869999.999985039234 262864330.289920032024 1 60358.364982984 2024-02-18T08:45:34.529794+00:00 19994330.290138494223 27869999.999909061939 262864330.290043860674 1 60358.364994503 2024-02-18T08:45:35.525044+00:00 19994330.289919845760 27869999.999969106168 262864330.289885252714 1 60358.365006113 2024-02-18T08:45:36.528214+00:00 19994330.290082674474 27870000.000001687557 262864330.290080666542 1 60358.365017642 2024-02-18T08:45:37.524303+00:00 19994330.290012929589 27869999.999991025776 262864330.290000259876 1 60358.365029273 2024-02-18T08:45:38.529198+00:00 19994330.290065325797 27869999.999994505197 262864330.290056139231 1 60358.365040824 2024-02-18T08:45:39.527219+00:00 19994330.290093678981 27870000.000052873045 262864330.290142863989 1 60358.365052446 2024-02-18T08:45:40.531326+00:00 19994330.289874374866 27870000.000028468668 262864330.289899140596 1 60358.365063902 2024-02-18T08:45:41.521121+00:00 19994330.290015283972 27870000.000033207238 262864330.290044784546 1 60358.365075488 2024-02-18T08:45:42.522168+00:00 19994330.289859231561 27869999.999998454005 262864330.289853990078 1 60358.365087134 2024-02-18T08:45:43.528367+00:00 19994330.290072716773 27869999.999968718737 262864330.290037721395 1 60358.365098665 2024-02-18T08:45:44.524638+00:00 19994330.289818368852 27869999.999999556690 262864330.289814233780 1 60358.365110199 2024-02-18T08:45:45.521139+00:00 19994330.289930343628 27869999.999957382679 262864330.289884030819 1 60358.365121777 2024-02-18T08:45:46.521562+00:00 19994330.290098041296 27870000.000023957342 262864330.290118306875 1 60358.365133481 2024-02-18T08:45:47.532754+00:00 19994330.290037069470 27869999.999987967312 262864330.290021330118 1 60358.365144960 2024-02-18T08:45:48.524526+00:00 19994330.289765570313 27870000.000007674098 262864330.289769560099 1 60358.365156540 2024-02-18T08:45:49.525060+00:00 19994330.289938006550 27870000.000062800944 262864330.289997100830 1 60358.365168061 2024-02-18T08:45:50.520431+00:00 19994330.290025081486 27869999.999964337796 262864330.289985716343 1 60358.365179637 2024-02-18T08:45:51.520616+00:00 19994330.289935272187 27870000.000011041760 262864330.289942592382 1 60358.365191245 2024-02-18T08:45:52.523552+00:00 19994330.289889726788 27870000.000026356429 262864330.289912372828 1 60358.365202799 2024-02-18T08:45:53.521840+00:00 19994330.289860066026 27869999.999941766262 262864330.289798140526 1 60358.365214392 2024-02-18T08:45:54.523487+00:00 19994330.290045976639 27870000.000009249896 262864330.290051519871 1 60358.365225983 2024-02-18T08:45:55.524947+00:00 19994330.289960622787 27869999.999934270978 262864330.289891183376 1 60358.365237522 2024-02-18T08:45:56.521884+00:00 19994330.289926148951 27869999.999973330647 262864330.289895772934 1 60358.365249147 2024-02-18T08:45:57.526283+00:00 19994330.289930276573 27869999.999982111156 262864330.289908707142 1 60358.365260668 2024-02-18T08:45:58.521713+00:00 19994330.290045727044 27869999.999977741390 262864330.290019780397 1 60358.365272240 2024-02-18T08:45:59.521538+00:00 19994330.289923440665 27870000.000006433576 262864330.289926171303 1 60358.365283830 2024-02-18T08:46:00.522897+00:00 19994330.290078889579 27870000.000111073256 262864330.290186256170 1 60358.365295537 2024-02-18T08:46:01.534375+00:00 19994330.289756089449 27870000.000014703721 262864330.289767086506 1 60358.365307103 2024-02-18T08:46:02.533711+00:00 19994330.290116347373 27870000.000043846667 262864330.290156483650 1 60358.365318685 2024-02-18T08:46:03.534361+00:00 19994330.289944842458 27869999.999980524182 262864330.289921641350 1 60358.365330206 2024-02-18T08:46:04.529820+00:00 19994330.290189981461 27869999.999996736646 262864330.290183007717 1 60358.365341728 2024-02-18T08:46:05.525255+00:00 19994330.289913486689 27870000.000018846244 262864330.289928615093 1 60358.365353339 2024-02-18T08:46:06.528485+00:00 19994330.290092606097 27869999.999972864985 262864330.290061801672 1 60358.365364900 2024-02-18T08:46:07.527367+00:00 19994330.289827059954 27869999.999959055334 262864330.289782404900 1 60358.365376546 2024-02-18T08:46:08.533561+00:00 19994330.289910219610 27869999.999953981489 262864330.289860516787 1 60358.365388148 2024-02-18T08:46:09.536033+00:00 19994330.290088221431 27870000.000029757619 262864330.290114283562 1 60358.365399692 2024-02-18T08:46:10.533407+00:00 19994330.290313690901 27870000.000017493963 262864330.290327489376 1 60358.365411319 2024-02-18T08:46:11.537943+00:00 19994330.289820864797 27870000.000053189695 262864330.289870381355 1 60358.365422744 2024-02-18T08:46:12.525112+00:00 19994330.290061105043 27870000.000013355166 262864330.290070772171 1 60358.365434286 2024-02-18T08:46:13.522335+00:00 19994330.290124084800 27870000.000004921108 262864330.290125310421 1 60358.365445935 2024-02-18T08:46:14.528777+00:00 19994330.289818871766 27869999.999958474189 262864330.289773672819 1 60358.365457430 2024-02-18T08:46:15.521964+00:00 19994330.289822988212 27869999.999976266176 262864330.289795577526 1 60358.365469060 2024-02-18T08:46:16.526784+00:00 19994330.290028426796 27869999.999930486083 262864330.289955228567 1 60358.365480701 2024-02-18T08:46:17.532533+00:00 19994330.289935544133 27869999.999935254455 262864330.289867103100 1 60358.365492276 2024-02-18T08:46:18.532627+00:00 19994330.289942070842 27870000.000037431717 262864330.289975821972 1 60358.365503837 2024-02-18T08:46:19.531570+00:00 19994330.289928156883 27870000.000008519739 262864330.289932996035 1 60358.365515374 2024-02-18T08:46:20.528285+00:00 19994330.289809931070 27869999.999957907945 262864330.289764165878 1 60358.365526920 2024-02-18T08:46:21.525862+00:00 19994330.289993405342 27870000.000022284687 262864330.290012001991 1 60358.365538619 2024-02-18T08:46:22.536722+00:00 19994330.289917889982 27870000.000026784837 262864330.289940983057 1 60358.365550179 2024-02-18T08:46:23.535490+00:00 19994330.289883688092 27870000.000022903085 262864330.289902865887 1 60358.365561746 2024-02-18T08:46:24.534845+00:00 19994330.290017608553 27870000.000039774925 262864330.290053695440 1 60358.365573296 2024-02-18T08:46:25.532797+00:00 19994330.290180735290 27870000.000004287809 262864330.290181338787 1 60358.365584879 2024-02-18T08:46:26.533553+00:00 19994330.289921838790 27869999.999989934266 262864330.289908081293 1 60358.365596473 2024-02-18T08:46:27.535298+00:00 19994330.289751660079 27869999.999944951385 262864330.289692908525 1 60358.365608004 2024-02-18T08:46:28.531572+00:00 19994330.290020104498 27869999.999963290989 262864330.289979696274 1 60358.365619550 2024-02-18T08:46:29.529065+00:00 19994330.290099296719 27869999.999998688698 262864330.290094286203 1 60358.365631162 2024-02-18T08:46:30.532387+00:00 19994330.289787899703 27869999.999952685088 262864330.289736866951 1 60358.365642610 2024-02-18T08:46:31.521465+00:00 19994330.289788354188 27869999.999973967671 262864330.289758622646 1 60358.365654203 2024-02-18T08:46:32.523103+00:00 19994330.290055233985 27870000.000039413571 262864330.290090948343 1 60358.365665801 2024-02-18T08:46:33.525226+00:00 19994330.289873782545 27870000.000070124865 262864330.289940208197 1 60358.365677349 2024-02-18T08:46:34.522991+00:00 19994330.290065865964 27870000.000046633184 262864330.290108799934 1 60358.365688895 2024-02-18T08:46:35.520499+00:00 19994330.290032066405 27870000.000006206334 262864330.290034562349 1 60358.365700502 2024-02-18T08:46:36.523351+00:00 19994330.289983101189 27869999.999983634800 262864330.289963036776 1 60358.365712123 2024-02-18T08:46:37.527448+00:00 19994330.289720054716 27869999.999955598265 262864330.289671957493 1 60358.365723743 2024-02-18T08:46:38.531400+00:00 19994330.290101069957 27869999.999981168658 262864330.290078550577 1 60358.365735266 2024-02-18T08:46:39.527021+00:00 19994330.289855953306 27869999.999950144440 262864330.289802402258 1 60358.365746872 2024-02-18T08:46:40.529699+00:00 19994330.289743699133 27869999.999979227781 262864330.289719223976 1 60358.365758416 2024-02-18T08:46:41.527182+00:00 19994330.289928305894 27869999.999963138252 262864330.289887756109 1 60358.365770079 2024-02-18T08:46:42.534846+00:00 19994330.290041565895 27870000.000021245331 262864330.290059119463 1 60358.365781491 2024-02-18T08:46:43.520783+00:00 19994330.290159981698 27870000.000009614974 262864330.290165901184 1 60358.365793077 2024-02-18T08:46:44.521885+00:00 19994330.290064055473 27870000.000056035817 262864330.290116399527 1 60358.365804639 2024-02-18T08:46:45.520778+00:00 19994330.289984289557 27870000.000044833869 262864330.290025413036 1 60358.365816372 2024-02-18T08:46:46.534499+00:00 19994330.290043815970 27869999.999961461872 262864330.290001571178 1 60358.365827812 2024-02-18T08:46:47.522995+00:00 19994330.289932325482 27869999.999978505075 262864330.289907157421 1 60358.365839629 2024-02-18T08:46:48.543968+00:00 19994330.289795599878 27870000.000034581870 262864330.289826482534 1 60358.365850941 2024-02-18T08:46:49.521330+00:00 19994330.290192745626 27870000.000006064773 262864330.290195137262 1 60358.365862551 2024-02-18T08:46:50.524399+00:00 19994330.290030155331 27869999.999989811331 262864330.290016263723 1 60358.365874119 2024-02-18T08:46:51.523910+00:00 19994330.289829000831 27870000.000006902963 262864330.289832234383 1 60358.365885788 2024-02-18T08:46:52.532092+00:00 19994330.290160588920 27870000.000003274530 262864330.290160179138 1 60358.365897316 2024-02-18T08:46:53.528055+00:00 19994330.289914064109 27870000.000021863729 262864330.289932250977 1 60358.365908846 2024-02-18T08:46:54.524278+00:00 19994330.290066003799 27870000.000074993819 262864330.290137290955 1 60358.365920441 2024-02-18T08:46:55.526124+00:00 19994330.290040720254 27870000.000077493489 262864330.290114521980 1 60358.365931962 2024-02-18T08:46:56.521487+00:00 19994330.289947818965 27870000.000045262277 262864330.289989382029 1 60358.365943584 2024-02-18T08:46:57.525628+00:00 19994330.290135465562 27869999.999999698251 262864330.290131479502 1 60358.365955119 2024-02-18T08:46:58.522328+00:00 19994330.289603106678 27869999.999989081174 262864330.289588510990 1 60358.365966727 2024-02-18T08:46:59.525177+00:00 19994330.290198773146 27870000.000013165176 262864330.290208250284 1 60358.365978266 2024-02-18T08:47:00.522202+00:00 19994330.290006946772 27869999.999947186559 262864330.289950430393 1 60358.365989900 2024-02-18T08:47:01.527381+00:00 19994330.290043577552 27869999.999967996031 262864330.290007889271 1 60358.366001485 2024-02-18T08:47:02.528333+00:00 19994330.290075384080 27869999.999934624881 262864330.290006309748 1 60358.366013001 2024-02-18T08:47:03.523260+00:00 19994330.290058501065 27869999.999972879887 262864330.290027678013 1 60358.366024567 2024-02-18T08:47:04.522578+00:00 19994330.290082000196 27869999.999967277050 262864330.290045589209 1 60358.366036148 2024-02-18T08:47:05.523177+00:00 19994330.289885930717 27869999.999992977828 262864330.289875209332 1 60358.366047734 2024-02-18T08:47:06.524198+00:00 19994330.289940368384 27870000.000057276338 262864330.289993941784 1 60358.366059280 2024-02-18T08:47:07.521775+00:00 19994330.289979998022 27870000.000058405101 262864330.290034711361 1 60358.366070917 2024-02-18T08:47:08.527221+00:00 19994330.290162339807 27870000.000017315149 262864330.290175974369 1 60358.366082464 2024-02-18T08:47:09.524939+00:00 19994330.289912223816 27869999.999990429729 262864330.289898961782 1 60358.366093980 2024-02-18T08:47:10.519894+00:00 19994330.290066786110 27869999.999958828092 262864330.290021896362 1 60358.366105652 2024-02-18T08:47:11.528386+00:00 19994330.289810575545 27869999.999936394393 262864330.289743274450 1 60358.366117195 2024-02-18T08:47:12.525647+00:00 19994330.290218338370 27869999.999920602888 262864330.290135264397 1 60358.366128732 2024-02-18T08:47:13.522392+00:00 19994330.290112081915 27869999.999966595322 262864330.290074974298 1 60358.366140285 2024-02-18T08:47:14.520635+00:00 19994330.289827633649 27869999.999987162650 262864330.289811104536 1 60358.366151875 2024-02-18T08:47:15.522019+00:00 19994330.290181346238 27870000.000034742057 262864330.290212392807 1 60358.366163451 2024-02-18T08:47:16.522171+00:00 19994330.290397532284 27870000.000021055341 262864330.290414869785 1 60358.366175006 2024-02-18T08:47:17.520534+00:00 19994330.289968322963 27870000.000048138201 262864330.290012747049 1 60358.366186607 2024-02-18T08:47:18.522803+00:00 19994330.289496693760 27870000.000011220574 262864330.289504200220 1 60358.366198156 2024-02-18T08:47:19.520711+00:00 19994330.289832387120 27870000.000018093735 262864330.289846777916 1 60358.366209744 2024-02-18T08:47:20.521862+00:00 19994330.290154948831 27870000.000041134655 262864330.290192365646 1 60358.366221394 2024-02-18T08:47:21.528474+00:00 19994330.290125556290 27869999.999981246889 262864330.290103107691 1 60358.366232980 2024-02-18T08:47:22.529436+00:00 19994330.289862390608 27869999.999938622117 262864330.289797306061 1 60358.366244473 2024-02-18T08:47:23.522521+00:00 19994330.289937261492 27869999.999962426722 262864330.289895981550 1 60358.366256041 2024-02-18T08:47:24.521988+00:00 19994330.290005095303 27870000.000024449080 262864330.290025830269 1 60358.366267601 2024-02-18T08:47:25.520743+00:00 19994330.290108781308 27870000.000004936010 262864330.290110021830 1 60358.366279205 2024-02-18T08:47:26.523285+00:00 19994330.290043503046 27870000.000047624111 262864330.290087431669 1 60358.366290753 2024-02-18T08:47:27.521067+00:00 19994330.290048949420 27870000.000033371150 262864330.290078639984 1 60358.366302331 2024-02-18T08:47:28.521380+00:00 19994330.289940796793 27870000.000051710755 262864330.289988815784 1 60358.366313945 2024-02-18T08:47:29.524820+00:00 19994330.289844535291 27870000.000034507364 262864330.289875358343 1 60358.366325515 2024-02-18T08:47:30.524486+00:00 19994330.289937242866 27870000.000022973865 262864330.289956510067 1 60358.366337114 2024-02-18T08:47:31.526610+00:00 19994330.289882704616 27870000.000020183623 262864330.289899170399 1 60358.366348675 2024-02-18T08:47:32.525459+00:00 19994330.289926577359 27869999.999996803701 262864330.289919704199 1 60358.366360189 2024-02-18T08:47:33.520335+00:00 19994330.290085881948 27869999.999984323978 262864330.290066510439 1 60358.366371796 2024-02-18T08:47:34.523184+00:00 19994330.289836708456 27869999.999996818602 262864330.289829820395 1 60358.366383339 2024-02-18T08:47:35.520493+00:00 19994330.290029659867 27869999.999947976321 262864330.289973914623 1 60358.366395019 2024-02-18T08:47:36.529694+00:00 19994330.290016662329 27870000.000004958361 262864330.290017902851 1 60358.366406491 2024-02-18T08:47:37.520795+00:00 19994330.289807207882 27869999.999986778945 262864330.289790272713 1 60358.366418066 2024-02-18T08:47:38.520925+00:00 19994330.289891593158 27870000.000066179782 262864330.289954096079 1 60358.366429677 2024-02-18T08:47:39.524138+00:00 19994330.289908118546 27869999.999987475574 262864330.289891898632 1 60358.366441253 2024-02-18T08:47:40.524275+00:00 19994330.290060222149 27870000.000045165420 262864330.290101706982 1 60358.366452812 2024-02-18T08:47:41.522925+00:00 19994330.289879396558 27869999.999956265092 262864330.289831936359 1 60358.366464393 2024-02-18T08:47:42.523566+00:00 19994330.289806365967 27869999.999964632094 262864330.289767295122 1 60358.366475947 2024-02-18T08:47:43.521827+00:00 19994330.289930645376 27869999.999940741807 262864330.289867699146 1 60358.366487518 2024-02-18T08:47:44.521556+00:00 19994330.289937984198 27869999.999926641583 262864330.289860904217 1 60358.366499083 2024-02-18T08:47:45.520736+00:00 19994330.290238924325 27869999.999968163669 262864330.290203392506 1 60358.366510667 2024-02-18T08:47:46.521656+00:00 19994330.289733119309 27869999.999997437000 262864330.289726853371 1 60358.366522234 2024-02-18T08:47:47.521042+00:00 19994330.290095455945 27869999.999982364476 262864330.290074110031 1 60358.366533819 2024-02-18T08:47:48.521965+00:00 19994330.290016222745 27870000.000004418194 262864330.290016949177 1 60358.366545402 2024-02-18T08:47:49.522750+00:00 19994330.289857283235 27870000.000083390623 262864330.289936959743 1 60358.366556965 2024-02-18T08:47:50.521743+00:00 19994330.290141414851 27870000.000050477684 262864330.290188193321 1 60358.366568552 2024-02-18T08:47:51.522928+00:00 19994330.289820697159 27870000.000029224902 262864330.289846241474 1 60358.366580104 2024-02-18T08:47:52.520925+00:00 19994330.289728380740 27870000.000061247498 262864330.289785921574 1 60358.366591705 2024-02-18T08:47:53.523297+00:00 19994330.290023811162 27870000.000005040318 262864330.290025144815 1 60358.366603232 2024-02-18T08:47:54.519291+00:00 19994330.290197193623 27869999.999951459467 262864330.290144950151 1 60358.366614876 2024-02-18T08:47:55.525265+00:00 19994330.289947412908 27869999.999964062124 262864330.289907783270 1 60358.366626414 2024-02-18T08:47:56.522112+00:00 19994330.289953477681 27869999.999955914915 262864330.289905697107 1 60358.366637965 2024-02-18T08:47:57.520158+00:00 19994330.289721608162 27870000.000016991049 262864330.289734899998 1 60358.366649535 2024-02-18T08:47:58.519855+00:00 19994330.290016785264 27870000.000000175089 262864330.290013253689 1 60358.366661113 2024-02-18T08:47:59.520174+00:00 19994330.290130350739 27870000.000024106354 262864330.290150761604 1 60358.366672690 2024-02-18T08:48:00.520469+00:00 19994330.290035124868 27870000.000064607710 262864330.290096044540 1 60358.366684342 2024-02-18T08:48:01.527125+00:00 19994330.289913065732 27869999.999993212521 262864330.289902567863 1 60358.366695878 2024-02-18T08:48:02.523818+00:00 19994330.289893012494 27870000.000066302717 262864330.289955615997 1 60358.366707425 2024-02-18T08:48:03.521470+00:00 19994330.289930898696 27869999.999954406172 262864330.289881616831 1 60358.366718996 2024-02-18T08:48:04.521261+00:00 19994330.289868891239 27869999.999918203801 262864330.289783388376 1 60358.366730624 2024-02-18T08:48:05.525920+00:00 19994330.290114045143 27869999.999988004565 262864330.290098369122 1 60358.366742193 2024-02-18T08:48:06.525433+00:00 19994330.289893303066 27869999.999950788915 262864330.289840400219 1 60358.366753712 2024-02-18T08:48:07.520712+00:00 19994330.289867173880 27869999.999939430505 262864330.289802908897 1 60358.366765392 2024-02-18T08:48:08.529822+00:00 19994330.290093008429 27870000.000000551343 262864330.290089845657 1 60358.366776889 2024-02-18T08:48:09.523215+00:00 19994330.290115226060 27870000.000003721565 262864330.290115267038 1 60358.366788564 2024-02-18T08:48:10.531934+00:00 19994330.290234453976 27870000.000012706965 262864330.290243446827 1 60358.366800107 2024-02-18T08:48:11.529230+00:00 19994330.290160696954 27870000.000039976090 262864330.290196955204 1 60358.366811780 2024-02-18T08:48:12.537820+00:00 19994330.289842698723 27870000.000013951212 262864330.289852946997 1 60358.366823196 2024-02-18T08:48:13.524184+00:00 19994330.290020663291 27870000.000082008541 262864330.290098994970 1 60358.366834746 2024-02-18T08:48:14.522069+00:00 19994330.289923850447 27870000.000009436160 262864330.289929598570 1 60358.366846594 2024-02-18T08:48:15.545759+00:00 19994330.289961572737 27869999.999991547316 262864330.289949417114 1 60358.366857905 2024-02-18T08:48:16.522965+00:00 19994330.290164120495 27869999.999980784953 262864330.290141195059 1 60358.366869526 2024-02-18T08:48:17.527023+00:00 19994330.289939712733 27869999.999962333590 262864330.289898335934 1 60358.366881038 2024-02-18T08:48:18.521665+00:00 19994330.289811864495 27869999.999998036772 262864330.289806187153 1 60358.366892675 2024-02-18T08:48:19.527117+00:00 19994330.290015064180 27869999.999969210476 262864330.289980590343 1 60358.366904252 2024-02-18T08:48:20.527386+00:00 19994330.290117342025 27870000.000020887703 262864330.290134549141 1 60358.366915871 2024-02-18T08:48:21.531250+00:00 19994330.289919868112 27870000.000027839094 262864330.289943993092 1 60358.366927339 2024-02-18T08:48:22.522100+00:00 19994330.289867188781 27869999.999996282160 262864330.289859771729 1 60358.366938928 2024-02-18T08:48:23.523414+00:00 19994330.290075857192 27870000.000043045729 262864330.290115207434 1 60358.366950470 2024-02-18T08:48:24.520576+00:00 19994330.289940491319 27870000.000034026802 262864330.289970815182 1 60358.366962074 2024-02-18T08:48:25.523168+00:00 19994330.289818815887 27870000.000037308782 262864330.289852440357 1 60358.366973707 2024-02-18T08:48:26.528268+00:00 19994330.289823457599 27869999.999945081770 262864330.289764821529 1 60358.366985295 2024-02-18T08:48:27.529470+00:00 19994330.290213245898 27869999.999971780926 262864330.290181338787 1 60358.366996842 2024-02-18T08:48:28.527091+00:00 19994330.290047928691 27869999.999976169318 262864330.290020406246 1 60358.367008341 2024-02-18T08:48:29.520690+00:00 19994330.289952084422 27869999.999950133264 262864330.289898514748 1 60358.367019961 2024-02-18T08:48:30.524656+00:00 19994330.289882626384 27869999.999972645193 262864330.289851576090 1 60358.367031490 2024-02-18T08:48:31.520729+00:00 19994330.289850775152 27870000.000020384789 262864330.289867460728 1 60358.367043131 2024-02-18T08:48:32.526568+00:00 19994330.290061105043 27869999.999978683889 262864330.290036112070 1 60358.367054653 2024-02-18T08:48:33.521998+00:00 19994330.289873268455 27870000.000030092895 262864330.289899677038 1 60358.367066277 2024-02-18T08:48:34.526314+00:00 19994330.289992470294 27870000.000012665987 262864330.290001451969 1 60358.367077840 2024-02-18T08:48:35.525368+00:00 19994330.289995811880 27870000.000076681376 262864330.290068805218 1 60358.367089370 2024-02-18T08:48:36.521599+00:00 19994330.289831567556 27870000.000010959804 262864330.289838850498 1 60358.367101012 2024-02-18T08:48:37.527429+00:00 19994330.290151178837 27869999.999948807061 262864330.290096282959 1 60358.367112585 2024-02-18T08:48:38.527327+00:00 19994330.289953231812 27869999.999969948083 262864330.289919495583 1 60358.367124164 2024-02-18T08:48:39.527826+00:00 19994330.290099471807 27869999.999967191368 262864330.290062963963 1 60358.367135704 2024-02-18T08:48:40.524775+00:00 19994330.289959512651 27869999.999977912754 262864330.289933741093 1 60358.367147309 2024-02-18T08:48:41.527454+00:00 19994330.289877165109 27869999.999958716333 262864330.289832204580 1 60358.367158844 2024-02-18T08:48:42.524131+00:00 19994330.290019646287 27870000.000052396208 262864330.290068328381 1 60358.367170461 2024-02-18T08:48:43.527791+00:00 19994330.290066272020 27869999.999996550381 262864330.290059119463 1 60358.367181999 2024-02-18T08:48:44.524672+00:00 19994330.289928611368 27870000.000058777630 262864330.289983689785 1 60358.367193541 2024-02-18T08:48:45.521898+00:00 19994330.290137451142 27870000.000060267746 262864330.290194004774 1 60358.367205204 2024-02-18T08:48:46.529630+00:00 19994330.289765223861 27870000.000048354268 262864330.289809882641 1 60358.367216727 2024-02-18T08:48:47.525173+00:00 19994330.290089413524 27870000.000010687858 262864330.290096402168 1 60358.367228356 2024-02-18T08:48:48.529939+00:00 19994330.289674185216 27870000.000023540109 262864330.289694041014 1 60358.367239846 2024-02-18T08:48:49.522715+00:00 19994330.290192652494 27869999.999985840172 262864330.290174812078 1 60358.367251420 2024-02-18T08:48:50.522691+00:00 19994330.290081255138 27869999.999977771193 262864330.290055334568 1 60358.367262972 2024-02-18T08:48:51.520783+00:00 19994330.289898950607 27869999.999985009432 262864330.289880275726 1 60358.367274578 2024-02-18T08:48:52.523559+00:00 19994330.289646413177 27870000.000029847026 262864330.289672583342 1 60358.367286101 2024-02-18T08:48:53.519109+00:00 19994330.289941884577 27870000.000052589923 262864330.289990782738 1 60358.367297776 2024-02-18T08:48:54.527842+00:00 19994330.290091928095 27870000.000025361776 262864330.290113598108 1 60358.367309281 2024-02-18T08:48:55.521894+00:00 19994330.290018308908 27870000.000022921711 262864330.290037542582 1 60358.367320852 2024-02-18T08:48:56.521594+00:00 19994330.289712172002 27870000.000023782253 262864330.289732247591 1 60358.367332417 2024-02-18T08:48:57.520839+00:00 19994330.289724003524 27869999.999981507659 262864330.289701819420 1 60358.367343988 2024-02-18T08:48:58.520599+00:00 19994330.289944663644 27869999.999969255179 262864330.289910197258 1 60358.367355554 2024-02-18T08:48:59.519872+00:00 19994330.290011137724 27869999.999971672893 262864330.289979130030 1 60358.367367210 2024-02-18T08:49:00.526961+00:00 19994330.290117405355 27869999.999956220388 262864330.290069937706 1 60358.367378964 2024-02-18T08:49:01.542472+00:00 19994330.289769254625 27869999.999945189804 262864330.289710760117 1 60358.367390364 2024-02-18T08:49:02.527492+00:00 19994330.290047746152 27869999.999965328723 262864330.290009379387 1 60358.367401890 2024-02-18T08:49:03.523301+00:00 19994330.290145598352 27869999.999960031360 262864330.290101945400 1 60358.367413432 2024-02-18T08:49:04.520526+00:00 19994330.289997152984 27870000.000010374933 262864330.290003836155 1 60358.367424998 2024-02-18T08:49:05.519884+00:00 19994330.289969686419 27870000.000053178519 262864330.290019154549 1 60358.367436643 2024-02-18T08:49:06.525984+00:00 19994330.289829883724 27870000.000090509653 262864330.289916694164 1 60358.367448220 2024-02-18T08:49:07.526159+00:00 19994330.290043834597 27870000.000047847629 262864330.290087997913 1 60358.367459736 2024-02-18T08:49:08.521189+00:00 19994330.289959505200 27870000.000011656433 262864330.289967477322 1 60358.367471327 2024-02-18T08:49:09.522632+00:00 19994330.289828851819 27870000.000007309020 262864330.289832472801 1 60358.367482912 2024-02-18T08:49:10.523614+00:00 19994330.290050081909 27869999.999983958900 262864330.290030360222 1 60358.367494543 2024-02-18T08:49:11.528509+00:00 19994330.290040347725 27869999.999967195094 262864330.290003836155 1 60358.367506158 2024-02-18T08:49:12.532019+00:00 19994330.289971750230 27870000.000001896173 262864330.289969950914 1 60358.367517634 2024-02-18T08:49:13.523611+00:00 19994330.289982240647 27869999.999943643808 262864330.289922177792 1 60358.367529185 2024-02-18T08:49:14.521626+00:00 19994330.290054015815 27870000.000046029687 262864330.290096342564 1 60358.367540787 2024-02-18T08:49:15.523967+00:00 19994330.289820410311 27870000.000044226646 262864330.289860934019 1 60358.367552333 2024-02-18T08:49:16.521538+00:00 19994330.289874117821 27870000.000015087426 262864330.289885491133 1 60358.367563971 2024-02-18T08:49:17.527075+00:00 19994330.289803691208 27870000.000028379261 262864330.289828360081 1 60358.367575462 2024-02-18T08:49:18.519925+00:00 19994330.290015500039 27870000.000032808632 262864330.290044605732 1 60358.367587041 2024-02-18T08:49:19.520366+00:00 19994330.290042258799 27870000.000013317913 262864330.290051877499 1 60358.367598628 2024-02-18T08:49:20.521469+00:00 19994330.289990603924 27869999.999968964607 262864330.289955884218 1 60358.367610192 2024-02-18T08:49:21.520603+00:00 19994330.289975270629 27869999.999954957515 262864330.289926528931 1 60358.367621773 2024-02-18T08:49:22.521186+00:00 19994330.289907690138 27869999.999945666641 262864330.289849668741 1 60358.367633339 2024-02-18T08:49:23.520540+00:00 19994330.289755642414 27869999.999934881926 262864330.289686828852 1 60358.367644916 2024-02-18T08:49:24.520741+00:00 19994330.289972078055 27869999.999951619655 262864330.289920002222 1 60358.367656526 2024-02-18T08:49:25.523837+00:00 19994330.290068000555 27869999.999956667423 262864330.290020972490 1 60358.367668130 2024-02-18T08:49:26.526413+00:00 19994330.289950080216 27870000.000012416393 262864330.289958804846 1 60358.367679645 2024-02-18T08:49:27.521330+00:00 19994330.290104541928 27870000.000023178756 262864330.290124028921 1 60358.367691213 2024-02-18T08:49:28.520834+00:00 19994330.289788268507 27870000.000068210065 262864330.289852797985 1 60358.367702768 2024-02-18T08:49:29.519191+00:00 19994330.290199521929 27870000.000045426190 262864330.290241241455 1 60358.367714364 2024-02-18T08:49:30.521054+00:00 19994330.289598803967 27869999.999999813735 262864330.289594918489 1 60358.367725988 2024-02-18T08:49:31.525351+00:00 19994330.290010619909 27870000.000005379319 262864330.290012300014 1 60358.367737561 2024-02-18T08:49:32.525235+00:00 19994330.289868351072 27869999.999906033278 262864330.289770692587 1 60358.367749115 2024-02-18T08:49:33.523496+00:00 19994330.290299873799 27869999.999955907464 262864330.290252059698 1 60358.367760703 2024-02-18T08:49:34.524700+00:00 19994330.289731916040 27869999.999904960394 262864330.289633184671 1 60358.367772278 2024-02-18T08:49:35.524859+00:00 19994330.289867464453 27870000.000056490302 262864330.289920270443 1 60358.367783813 2024-02-18T08:49:36.521470+00:00 19994330.290163662285 27869999.999974172562 262864330.290134131908 1 60358.367795409 2024-02-18T08:49:37.523356+00:00 19994330.290000773966 27869999.999999269843 262864330.289996355772 1 60358.367806950 2024-02-18T08:49:38.520502+00:00 19994330.290002822876 27870000.000047069043 262864330.290046185255 1 60358.367818574 2024-02-18T08:49:39.524779+00:00 19994330.289793621749 27870000.000088829547 262864330.289878755808 1 60358.367830105 2024-02-18T08:49:40.521094+00:00 19994330.290108244866 27870000.000005841255 262864330.290110379457 1 60358.367841674 2024-02-18T08:49:41.520620+00:00 19994330.289930548519 27870000.000007826835 262864330.289934694767 1 60358.367853248 2024-02-18T08:49:42.520648+00:00 19994330.290060482919 27869999.999976802617 262864330.290033608675 1 60358.367864860 2024-02-18T08:49:43.523887+00:00 19994330.289771575481 27869999.999954093248 262864330.289721995592 1 60358.367876443 2024-02-18T08:49:44.524640+00:00 19994330.289961088449 27869999.999982569367 262864330.289939969778 1 60358.367888064 2024-02-18T08:49:45.528737+00:00 19994330.290059074759 27869999.999970991164 262864330.290026366711 1 60358.367899582 2024-02-18T08:49:46.523894+00:00 19994330.289835166186 27869999.999975252897 262864330.289806723595 1 60358.367911117 2024-02-18T08:49:47.520529+00:00 19994330.289917912334 27870000.000014726073 262864330.289928942919 1 60358.367922688 2024-02-18T08:49:48.520246+00:00 19994330.290079761297 27869999.999977674335 262864330.290053755045 1 60358.367934271 2024-02-18T08:49:49.521002+00:00 19994330.290072511882 27870000.000012949109 262864330.290081739426 1 60358.367945836 2024-02-18T08:49:50.520219+00:00 19994330.290236189961 27870000.000055287033 262864330.290287792683 1 60358.367957411 2024-02-18T08:49:51.520315+00:00 19994330.290012910962 27869999.999937620014 262864330.289946854115 1 60358.367969012 2024-02-18T08:49:52.522669+00:00 19994330.289839603007 27870000.000028058887 262864330.289863973856 1 60358.367980577 2024-02-18T08:49:53.521866+00:00 19994330.290055062622 27869999.999998841435 262864330.290050208569 1 60358.367992122 2024-02-18T08:49:54.519299+00:00 19994330.289747271687 27869999.999930452555 262864330.289674013853 1 60358.368003713 2024-02-18T08:49:55.520772+00:00 19994330.289933793247 27870000.000049017370 262864330.289979130030 1 60358.368015277 2024-02-18T08:49:56.519938+00:00 19994330.290215868503 27869999.999991595745 262864330.290203779936 1 60358.368026857 2024-02-18T08:49:57.520415+00:00 19994330.289854999632 27870000.000033639371 262864330.289884954691 1 60358.368038424 2024-02-18T08:49:58.519805+00:00 19994330.290120843798 27869999.999992500991 262864330.290109634399 1 60358.368050037 2024-02-18T08:49:59.523244+00:00 19994330.289930932224 27870000.000012952834 262864330.289940208197 1 60358.368061565 2024-02-18T08:50:00.519207+00:00 19994330.290070075542 27869999.999988693744 262864330.290055096149 1 60358.368073347 2024-02-18T08:50:01.537189+00:00 19994330.290024098009 27870000.000019449741 262864330.290039867163 1 60358.368084924 2024-02-18T08:50:02.537437+00:00 19994330.289954926819 27870000.000032618642 262864330.289983838797 1 60358.368096601 2024-02-18T08:50:03.546298+00:00 19994330.290038153529 27869999.999963246286 262864330.289997696877 1 60358.368108033 2024-02-18T08:50:04.534035+00:00 19994330.290010083467 27870000.000012889504 262864330.290019273758 1 60358.368119666 2024-02-18T08:50:05.539135+00:00 19994330.289973717183 27869999.999949894845 262864330.289919912815 1 60358.368131168 2024-02-18T08:50:06.532887+00:00 19994330.289967719465 27869999.999959316105 262864330.289923340082 1 60358.368142775 2024-02-18T08:50:07.535765+00:00 19994330.289846159518 27869999.999986764044 262864330.289829224348 1 60358.368154309 2024-02-18T08:50:08.532278+00:00 19994330.289961602539 27870000.000000175089 262864330.289958089590 1 60358.368165798 2024-02-18T08:50:09.524954+00:00 19994330.289922621101 27869999.999958146363 262864330.289877086878 1 60358.368177464 2024-02-18T08:50:10.532865+00:00 19994330.290156614035 27870000.000036291778 262864330.290189206600 1 60358.368189084 2024-02-18T08:50:11.536853+00:00 19994330.289824511856 27870000.000086147338 262864330.289906978607 1 60358.368200619 2024-02-18T08:50:12.533494+00:00 19994330.290111832321 27870000.000077035278 262864330.290185183287 1 60358.368212161 2024-02-18T08:50:13.530734+00:00 19994330.290121231228 27870000.000066764653 262864330.290184289217 1 60358.368223757 2024-02-18T08:50:14.532622+00:00 19994330.289897259325 27870000.000012252480 262864330.289905816317 1 60358.368235288 2024-02-18T08:50:15.528911+00:00 19994330.289833031595 27869999.999985352159 262864330.289814680815 1 60358.368246814 2024-02-18T08:50:16.524699+00:00 19994330.289912488312 27869999.999964494258 262864330.289873301983 1 60358.368258404 2024-02-18T08:50:17.526058+00:00 19994330.290069255978 27870000.000011432916 262864330.290077000856 1 60358.368269957 2024-02-18T08:50:18.524262+00:00 19994330.290046166629 27869999.999993603677 262864330.290036052465 1 60358.368281589 2024-02-18T08:50:19.529330+00:00 19994330.289948955178 27869999.999956831336 262864330.289902091026 1 60358.368293126 2024-02-18T08:50:20.526119+00:00 19994330.289991989732 27869999.999999318272 262864330.289987623692 1 60358.368304711 2024-02-18T08:50:21.527007+00:00 19994330.290419280529 27870000.000069353729 262864330.290484935045 1 60358.368316271 2024-02-18T08:50:22.525817+00:00 19994330.289767481387 27869999.999982558191 262864330.289746344090 1 60358.368327803 2024-02-18T08:50:23.522126+00:00 19994330.289932213724 27869999.999976698309 262864330.289905220270 1 60358.368339378 2024-02-18T08:50:24.522244+00:00 19994330.289680797607 27869999.999965630472 262864330.289642751217 1 60358.368350981 2024-02-18T08:50:25.524743+00:00 19994330.290000475943 27870000.000020898879 262864330.290017664433 1 60358.368362525 2024-02-18T08:50:26.522189+00:00 19994330.290087781847 27869999.999984305352 262864330.290068387985 1 60358.368374195 2024-02-18T08:50:27.530469+00:00 19994330.289771158248 27869999.999966837466 262864330.289734303951 1 60358.368385712 2024-02-18T08:50:28.525482+00:00 19994330.289803571999 27869999.999933246523 262864330.289733111858 1 60358.368397274 2024-02-18T08:50:29.524488+00:00 19994330.290086034685 27869999.999961610883 262864330.290043950081 1 60358.368408878 2024-02-18T08:50:30.527049+00:00 19994330.289971306920 27869999.999982416630 262864330.289950013161 1 60358.368420424 2024-02-18T08:50:31.524611+00:00 19994330.289742503315 27869999.999998718500 262864330.289737522602 1 60358.368432052 2024-02-18T08:50:32.529332+00:00 19994330.290189262480 27870000.000065982342 262864330.290251553059 1 60358.368443614 2024-02-18T08:50:33.528281+00:00 19994330.289808213711 27870000.000011108816 262864330.289815634489 1 60358.368455351 2024-02-18T08:50:34.542325+00:00 19994330.289877630770 27870000.000043801963 262864330.289917737246 1 60358.368466784 2024-02-18T08:50:35.530123+00:00 19994330.290182281286 27870000.000042568892 262864330.290221154690 1 60358.368478316 2024-02-18T08:50:36.526488+00:00 19994330.289833541960 27870000.000019125640 262864330.289848983288 1 60358.368489851 2024-02-18T08:50:37.523132+00:00 19994330.289961468428 27869999.999961711466 262864330.289919465780 1 60358.368501441 2024-02-18T08:50:38.524524+00:00 19994330.289905123413 27869999.999959878623 262864330.289861321449 1 60358.368513057 2024-02-18T08:50:39.528079+00:00 19994330.289847902954 27869999.999960765243 262864330.289804995060 1 60358.368524587 2024-02-18T08:50:40.524287+00:00 19994330.290001325309 27869999.999967988580 262864330.289965629578 1 60358.368536158 2024-02-18T08:50:41.524039+00:00 19994330.289858140051 27869999.999993171543 262864330.289847612381 1 60358.368547750 2024-02-18T08:50:42.525564+00:00 19994330.289963524789 27870000.000019513071 262864330.289979338646 1 60358.368559348 2024-02-18T08:50:43.527719+00:00 19994330.289931952953 27870000.000066481531 262864330.289994746447 1 60358.368570840 2024-02-18T08:50:44.520602+00:00 19994330.290116067976 27870000.000014722347 262864330.290127098560 1 60358.368582498 2024-02-18T08:50:45.527856+00:00 19994330.290017444640 27870000.000038359314 262864330.290052115917 1 60358.368593984 2024-02-18T08:50:46.520189+00:00 19994330.290106385946 27870000.000024471432 262864330.290127158165 1 60358.368605564 2024-02-18T08:50:47.520713+00:00 19994330.289490364492 27870000.000011548400 262864330.289498239756 1 60358.368617249 2024-02-18T08:50:48.530298+00:00 19994330.290294937789 27869999.999967761338 262864330.290259003639 1 60358.368628735 2024-02-18T08:50:49.522717+00:00 19994330.289836999029 27869999.999968603253 262864330.289801895618 1 60358.368640296 2024-02-18T08:50:50.521566+00:00 19994330.289754226804 27869999.999987408519 262864330.289737939835 1 60358.368651971 2024-02-18T08:50:51.530299+00:00 19994330.290002677590 27869999.999987263232 262864330.289986252785 1 60358.368663467 2024-02-18T08:50:52.523501+00:00 19994330.290037758648 27870000.000015784055 262864330.290049850941 1 60358.368675059 2024-02-18T08:50:53.525053+00:00 19994330.289821341634 27870000.000006314367 262864330.289823949337 1 60358.368686654 2024-02-18T08:50:54.526894+00:00 19994330.289930850267 27870000.000033669174 262864330.289960831404 1 60358.368698187 2024-02-18T08:50:55.523381+00:00 19994330.290227953345 27870000.000045880675 262864330.290270149708 1 60358.368709859 2024-02-18T08:50:56.531871+00:00 19994330.290054798126 27870000.000044777989 262864330.290095865726 1 60358.368721363 2024-02-18T08:50:57.525731+00:00 19994330.289953477681 27870000.000017527491 262864330.289967298508 1 60358.368732909 2024-02-18T08:50:58.523319+00:00 19994330.290046676993 27869999.999997042120 262864330.290040016174 1 60358.368744484 2024-02-18T08:50:59.523386+00:00 19994330.289907101542 27869999.999947756529 262864330.289851158857 1 60358.368756047 2024-02-18T08:51:00.522524+00:00 19994330.290199760348 27869999.999950170517 262864330.290146231651 1 60358.368767621 2024-02-18T08:51:01.522477+00:00 19994330.289705958217 27869999.999904397875 262864330.289606660604 1 60358.368779221 2024-02-18T08:51:02.524666+00:00 19994330.290023915470 27870000.000007625669 262864330.290027856827 1 60358.368790832 2024-02-18T08:51:03.527919+00:00 19994330.290056619793 27870000.000005364418 262864330.290058284998 1 60358.368802350 2024-02-18T08:51:04.523041+00:00 19994330.289962518960 27870000.000010263175 262864330.289969086647 1 60358.368813911 2024-02-18T08:51:05.521875+00:00 19994330.289868239313 27870000.000055033714 262864330.289919584990 1 60358.368825484 2024-02-18T08:51:06.521822+00:00 19994330.289890833199 27870000.000003360212 262864330.289890497923 1 60358.368837141 2024-02-18T08:51:07.528977+00:00 19994330.290025196970 27870000.000025223941 262864330.290046721697 1 60358.368848643 2024-02-18T08:51:08.522740+00:00 19994330.290076423436 27870000.000047653913 262864330.290120393038 1 60358.368860208 2024-02-18T08:51:09.522026+00:00 19994330.289813518524 27869999.999949846417 262864330.289759665728 1 60358.368871785 2024-02-18T08:51:10.522205+00:00 19994330.289988767356 27869999.999984774739 262864330.289969831705 1 60358.368883410 2024-02-18T08:51:11.526592+00:00 19994330.290024217218 27869999.999965839088 262864330.289986371994 1 60358.368894940 2024-02-18T08:51:12.522825+00:00 19994330.289970863611 27869999.999952565879 262864330.289919734001 1 60358.368906520 2024-02-18T08:51:13.523363+00:00 19994330.289982508868 27869999.999974425882 262864330.289953231812 1 60358.368918062 2024-02-18T08:51:14.520573+00:00 19994330.289954438806 27870000.000023655593 262864330.289974391460 1 60358.368929629 2024-02-18T08:51:15.519953+00:00 19994330.289878766984 27870000.000003147870 262864330.289878219366 1 60358.368941312 2024-02-18T08:51:16.529341+00:00 19994330.290143445134 27870000.000032044947 262864330.290171802044 1 60358.368952822 2024-02-18T08:51:17.523850+00:00 19994330.290095359087 27870000.000039622188 262864330.290131300688 1 60358.368964389 2024-02-18T08:51:18.523221+00:00 19994330.290102384984 27869999.999954618514 262864330.290053308010 1 60358.368975954 2024-02-18T08:51:19.522410+00:00 19994330.289764996618 27870000.000001776963 262864330.289763092995 1 60358.368987521 2024-02-18T08:51:20.521785+00:00 19994330.289861559868 27869999.999973844737 262864330.289831697941 1 60358.368999153 2024-02-18T08:51:21.526821+00:00 19994330.290143556893 27870000.000010907650 262864330.290150761604 1 60358.369010708 2024-02-18T08:51:22.525190+00:00 19994330.290045484900 27870000.000017113984 262864330.290058910847 1 60358.369022219 2024-02-18T08:51:23.519733+00:00 19994330.290004890412 27870000.000036776066 262864330.290037959814 1 60358.369033803 2024-02-18T08:51:24.520582+00:00 19994330.290001038462 27869999.999963581562 262864330.289960920811 1 60358.369045399 2024-02-18T08:51:25.522501+00:00 19994330.289962686598 27870000.000024236739 262864330.289983212948 1 60358.369056980 2024-02-18T08:51:26.523063+00:00 19994330.289819162339 27870000.000031564385 262864330.289847016335 1 60358.369068568 2024-02-18T08:51:27.524289+00:00 19994330.290274266154 27870000.000024460256 262864330.290295034647 1 60358.369080207 2024-02-18T08:51:28.529901+00:00 19994330.290014598519 27870000.000067453831 262864330.290078341961 1 60358.369091712 2024-02-18T08:51:29.523945+00:00 19994330.289894595742 27869999.999988541007 262864330.289879441261 1 60358.369103312 2024-02-18T08:51:30.526173+00:00 19994330.289844777435 27869999.999969042838 262864330.289810121059 1 60358.369114827 2024-02-18T08:51:31.521030+00:00 19994330.289997268468 27870000.000014632940 262864330.290008217096 1 60358.369126393 2024-02-18T08:51:32.520364+00:00 19994330.289890725166 27869999.999968234450 262864330.289855271578 1 60358.369137992 2024-02-18T08:51:33.522520+00:00 19994330.290036100894 27869999.999941639602 262864330.289974063635 1 60358.369149566 2024-02-18T08:51:34.522486+00:00 19994330.289730470628 27869999.999961104244 262864330.289687871933 1 60358.369161140 2024-02-18T08:51:35.522492+00:00 19994330.290076214820 27869999.999972179532 262864330.290044695139 1 60358.369172705 2024-02-18T08:51:36.521690+00:00 19994330.290133558214 27869999.999976396561 262864330.290106266737 1 60358.369184355 2024-02-18T08:51:37.528314+00:00 19994330.289905231446 27870000.000017855316 262864330.289919376373 1 60358.369195879 2024-02-18T08:51:38.523990+00:00 19994330.289791308343 27870000.000002261251 262864330.289789885283 1 60358.369207479 2024-02-18T08:51:39.526179+00:00 19994330.289921261370 27870000.000050168484 262864330.289967715740 1 60358.369219035 2024-02-18T08:51:40.524668+00:00 19994330.289985504001 27870000.000003550202 262864330.289985358715 1 60358.369230608 2024-02-18T08:51:41.524482+00:00 19994330.290100105107 27870000.000034019351 262864330.290130436420 1 60358.369242165 2024-02-18T08:51:42.523025+00:00 19994330.289740443230 27869999.999948993325 262864330.289685726166 1 60358.369253735 2024-02-18T08:51:43.522684+00:00 19994330.290016416460 27869999.999968972057 262864330.289981693029 1 60358.369265275 2024-02-18T08:51:44.519769+00:00 19994330.289911646396 27870000.000005230308 262864330.289913207293 1 60358.369276870 2024-02-18T08:51:45.521542+00:00 19994330.290371753275 27869999.999973863363 262864330.290341913700 1 60358.369288418 2024-02-18T08:51:46.519361+00:00 19994330.289782617241 27869999.999918278307 262864330.289697200060 1 60358.369299999 2024-02-18T08:51:47.519873+00:00 19994330.289764303714 27869999.999995399266 262864330.289756029844 1 60358.369311637 2024-02-18T08:51:48.525459+00:00 19994330.290037762374 27870000.000028174371 262864330.290062218904 1 60358.369323165 2024-02-18T08:51:49.521483+00:00 19994330.290029015392 27870000.000007279217 262864330.290032595396 1 60358.369334728 2024-02-18T08:51:50.520480+00:00 19994330.289987988770 27870000.000050544739 262864330.290034830570 1 60358.369346297 2024-02-18T08:51:51.520078+00:00 19994330.289841420949 27869999.999969135970 262864330.289806842804 1 60358.369357906 2024-02-18T08:51:52.523104+00:00 19994330.289799802005 27870000.000010255724 262864330.289806365967 1 60358.369369471 2024-02-18T08:51:53.522282+00:00 19994330.289954438806 27870000.000011060387 262864330.289961814880 1 60358.369381046 2024-02-18T08:51:54.522374+00:00 19994330.289985399693 27870000.000017184764 262864330.289998888969 1 60358.369392619 2024-02-18T08:51:55.522222+00:00 19994330.289894018322 27869999.999922748655 262864330.289813071489 1 60358.369404209 2024-02-18T08:51:56.523673+00:00 19994330.289875201881 27870000.000020179898 262864330.289891690016 1 60358.369415815 2024-02-18T08:51:57.526461+00:00 19994330.289973940700 27869999.999990202487 262864330.289960443974 1 60358.369427328 2024-02-18T08:51:58.521182+00:00 19994330.289947852492 27870000.000008665025 262864330.289952814579 1 60358.369438964 2024-02-18T08:51:59.526474+00:00 19994330.290121115744 27870000.000038895756 262864330.290156304836 1 60358.369450508 2024-02-18T08:52:00.523870+00:00 19994330.289953339845 27870000.000037226826 262864330.289986878633 1 60358.369462059 2024-02-18T08:52:01.521869+00:00 19994330.290009446442 27869999.999986287206 262864330.289992034435 1 60358.369473723 2024-02-18T08:52:02.529629+00:00 19994330.289951782674 27869999.999940514565 262864330.289888590574 1 60358.369485388 2024-02-18T08:52:03.537465+00:00 19994330.289796352386 27869999.999927211553 262864330.289719879627 1 60358.369496887 2024-02-18T08:52:04.531022+00:00 19994330.290078021586 27869999.999933455139 262864330.290007770061 1 60358.369508582 2024-02-18T08:52:05.541466+00:00 19994330.289869099855 27869999.999929070473 262864330.289794474840 1 60358.369520055 2024-02-18T08:52:06.532712+00:00 19994330.290024682879 27870000.000017374754 262864330.290038347244 1 60358.369531671 2024-02-18T08:52:07.536363+00:00 19994330.289646483958 27869999.999986257404 262864330.289629042149 1 60358.369543200 2024-02-18T08:52:08.532495+00:00 19994330.290010299534 27869999.999981038272 262864330.289987653494 1 60358.369554801 2024-02-18T08:52:09.534840+00:00 19994330.290035400540 27870000.000076256692 262864330.290107965469 1 60358.369566388 2024-02-18T08:52:10.535951+00:00 19994330.290347598493 27869999.999987516552 262864330.290331423283 1 60358.369577979 2024-02-18T08:52:11.537365+00:00 19994330.289746418595 27870000.000056505203 262864330.289799213409 1 60358.369589414 2024-02-18T08:52:12.525339+00:00 19994330.290117956698 27870000.000068373978 262864330.290182620287 1 60358.369601170 2024-02-18T08:52:13.541076+00:00 19994330.289886087179 27870000.000060781837 262864330.289943188429 1 60358.369612742 2024-02-18T08:52:14.540886+00:00 19994330.289729550481 27870000.000010941178 262864330.289736807346 1 60358.369624260 2024-02-18T08:52:15.536041+00:00 19994330.290339346975 27869999.999953936785 262864330.290289580822 1 60358.369635778 2024-02-18T08:52:16.531242+00:00 19994330.289908383042 27870000.000003147870 262864330.289907842875 1 60358.369647345 2024-02-18T08:52:17.530624+00:00 19994330.289975643158 27869999.999970249832 262864330.289942204952 1 60358.369658869 2024-02-18T08:52:18.526303+00:00 19994330.289935052395 27869999.999972119927 262864330.289903461933 1 60358.369670482 2024-02-18T08:52:19.529686+00:00 19994330.289804715663 27869999.999985709786 262864330.289786726236 1 60358.369682034 2024-02-18T08:52:20.527751+00:00 19994330.289981428534 27869999.999989006668 262864330.289966732264 1 60358.369693612 2024-02-18T08:52:21.528072+00:00 19994330.289969757199 27870000.000006906688 262864330.289972960949 1 60358.369705133 2024-02-18T08:52:22.523476+00:00 19994330.289934005588 27870000.000077929348 262864330.290008246899 1 60358.369716711 2024-02-18T08:52:23.523844+00:00 19994330.290259137750 27870000.000006869435 262864330.290262281895 1 60358.369728338 2024-02-18T08:52:24.528371+00:00 19994330.289829611778 27869999.999973010272 262864330.289798915386 1 60358.369739886 2024-02-18T08:52:25.526196+00:00 19994330.289867274463 27869999.999997999519 262864330.289861589670 1 60358.369751435 2024-02-18T08:52:26.523976+00:00 19994330.290024559945 27869999.999967873096 262864330.289988726377 1 60358.369763010 2024-02-18T08:52:27.524094+00:00 19994330.290048688650 27870000.000003144145 262864330.290048152208 1 60358.369774635 2024-02-18T08:52:28.528463+00:00 19994330.290139473975 27869999.999934367836 262864330.290070146322 1 60358.369786221 2024-02-18T08:52:29.529445+00:00 19994330.290013495833 27869999.999964494258 262864330.289974302053 1 60358.369797805 2024-02-18T08:52:30.530403+00:00 19994330.289846770465 27870000.000021811575 262864330.289864897728 1 60358.369809344 2024-02-18T08:52:31.527341+00:00 19994330.289916068316 27869999.999987021089 262864330.289899379015 1 60358.369820906 2024-02-18T08:52:32.526256+00:00 19994330.290189523250 27870000.000051654875 262864330.290237486362 1 60358.369832496 2024-02-18T08:52:33.527626+00:00 19994330.289783816785 27870000.000069726259 262864330.289849847555 1 60358.369843985 2024-02-18T08:52:34.520350+00:00 19994330.289939034730 27870000.000051341951 262864330.289986699820 1 60358.369855607 2024-02-18T08:52:35.524457+00:00 19994330.290078546852 27870000.000065274537 262864330.290140122175 1 60358.369867167 2024-02-18T08:52:36.523213+00:00 19994330.289953146130 27869999.999956857413 262864330.289906293154 1 60358.369878754 2024-02-18T08:52:37.524401+00:00 19994330.289856128395 27869999.999970801175 262864330.289823234081 1 60358.369890365 2024-02-18T08:52:38.527563+00:00 19994330.290130522102 27869999.999951455742 262864330.290078282356 1 60358.369901881 2024-02-18T08:52:39.522508+00:00 19994330.289825815707 27869999.999977055937 262864330.289799183607 1 60358.369913446 2024-02-18T08:52:40.521747+00:00 19994330.289961252362 27870000.000000223517 262864330.289957791567 1 60358.369925016 2024-02-18T08:52:41.521367+00:00 19994330.290101241320 27869999.999994218349 262864330.290091753006 1 60358.369936598 2024-02-18T08:52:42.522020+00:00 19994330.289908390492 27870000.000036265701 262864330.289940953255 1 60358.369948170 2024-02-18T08:52:43.521924+00:00 19994330.289984658360 27869999.999980710447 262864330.289961695671 1 60358.369959956 2024-02-18T08:52:44.540196+00:00 19994330.290164276958 27870000.000060200691 262864330.290220797062 1 60358.369971331 2024-02-18T08:52:45.523020+00:00 19994330.290031906217 27870000.000028733164 262864330.290056943893 1 60358.369982900 2024-02-18T08:52:46.522541+00:00 19994330.290040284395 27870000.000032003969 262864330.290068596601 1 60358.369994608 2024-02-18T08:52:47.534141+00:00 19994330.290207006037 27870000.000003274530 262864330.290206581354 1 60358.370006137 2024-02-18T08:52:48.530217+00:00 19994330.290033556521 27869999.999958619475 262864330.289988487959 1 60358.370017659 2024-02-18T08:52:49.525731+00:00 19994330.289950810373 27869999.999951966107 262864330.289899080992 1 60358.370029220 2024-02-18T08:52:50.524639+00:00 19994330.289949525148 27870000.000022001565 262864330.289967834949 1 60358.370040783 2024-02-18T08:52:51.523647+00:00 19994330.289769429713 27869999.999942217022 262864330.289707958698 1 60358.370052382 2024-02-18T08:52:52.525802+00:00 19994330.289937611669 27869999.999965775758 262864330.289899706841 1 60358.370063999 2024-02-18T08:52:53.529546+00:00 19994330.290231365710 27870000.000019252300 262864330.290246933699 1 60358.370075515 2024-02-18T08:52:54.524474+00:00 19994330.289906404912 27869999.999993186444 262864330.289895892143 1 60358.370087096 2024-02-18T08:52:55.525082+00:00 19994330.290003731847 27870000.000061076134 262864330.290061116219 1 60358.370098718 2024-02-18T08:52:56.529278+00:00 19994330.289903700352 27869999.999972980469 262864330.289872974157 1 60358.370110229 2024-02-18T08:52:57.523753+00:00 19994330.289997298270 27870000.000028450042 262864330.290022075176 1 60358.370121787 2024-02-18T08:52:58.522394+00:00 19994330.289998527616 27869999.999973449856 262864330.289968281984 1 60358.370133335 2024-02-18T08:52:59.520131+00:00 19994330.290131792426 27869999.999965287745 262864330.290093362331 1 60358.370144929 2024-02-18T08:53:00.521849+00:00 19994330.290024194866 27869999.999977841973 262864330.289998322725 1 60358.370156580 2024-02-18T08:53:01.528474+00:00 19994330.290012065321 27869999.999972783029 262864330.289981156588 1 60358.370168163 2024-02-18T08:53:02.529268+00:00 19994330.290163662285 27869999.999975066632 262864330.290135025978 1 60358.370179728 2024-02-18T08:53:03.528522+00:00 19994330.290284682065 27869999.999993238598 262864330.290274232626 1 60358.370191288 2024-02-18T08:53:04.527280+00:00 19994330.289916802198 27870000.000037830323 262864330.289950937033 1 60358.370202807 2024-02-18T08:53:05.522501+00:00 19994330.289859265089 27870000.000105582178 262864330.289961159229 1 60358.370214423 2024-02-18T08:53:06.526117+00:00 19994330.289982579648 27870000.000042933971 262864330.290021836758 1 60358.370226009 2024-02-18T08:53:07.527142+00:00 19994330.290008001029 27870000.000041123480 262864330.290045440197 1 60358.370237585 2024-02-18T08:53:08.527368+00:00 19994330.289905086160 27869999.999977212399 262864330.289878606796 1 60358.370249105 2024-02-18T08:53:09.522686+00:00 19994330.290090717375 27870000.000019513071 262864330.290106534958 1 60358.370260729 2024-02-18T08:53:10.527011+00:00 19994330.289669677615 27869999.999941423535 262864330.289607405663 1 60358.370272265 2024-02-18T08:53:11.523681+00:00 19994330.290001355112 27869999.999975692481 262864330.289973348379 1 60358.370283799 2024-02-18T08:53:12.520243+00:00 19994330.289777442813 27869999.999976497144 262864330.289750218391 1 60358.370295382 2024-02-18T08:53:13.520988+00:00 19994330.289932843298 27870000.000007916242 262864330.289937078953 1 60358.370306964 2024-02-18T08:53:14.521704+00:00 19994330.289971295744 27870000.000036418438 262864330.290004014969 1 60358.370318586 2024-02-18T08:53:15.525860+00:00 19994330.289959698915 27870000.000022906810 262864330.289978921413 1 60358.370330175 2024-02-18T08:53:16.527152+00:00 19994330.290077853948 27870000.000103052706 262864330.290177226067 1 60358.370341754 2024-02-18T08:53:17.527497+00:00 19994330.290074177086 27869999.999996375293 262864330.290066838264 1 60358.370353311 2024-02-18T08:53:18.526090+00:00 19994330.290009740740 27870000.000013567507 262864330.290019601583 1 60358.370364836 2024-02-18T08:53:19.521836+00:00 19994330.290078733116 27869999.999978501350 262864330.290053546429 1 60358.370376450 2024-02-18T08:53:20.525336+00:00 19994330.290045816451 27869999.999981380999 262864330.290023505688 1 60358.370387984 2024-02-18T08:53:21.521876+00:00 19994330.289999291301 27869999.999982334673 262864330.289977908134 1 60358.370399565 2024-02-18T08:53:22.522472+00:00 19994330.289777774364 27869999.999959699810 262864330.289733797312 1 60358.370411208 2024-02-18T08:53:23.528377+00:00 19994330.289858188480 27869999.999975349754 262864330.289829850197 1 60358.370422707 2024-02-18T08:53:24.521894+00:00 19994330.289887435734 27870000.000008054078 262864330.289891779423 1 60358.370434276 2024-02-18T08:53:25.521458+00:00 19994330.290183030069 27870000.000014241785 262864330.290193587542 1 60358.370445868 2024-02-18T08:53:26.523049+00:00 19994330.289946164936 27870000.000025678426 262864330.289968162775 1 60358.370457425 2024-02-18T08:53:27.521551+00:00 19994330.290131594986 27870000.000049650669 262864330.290177553892 1 60358.370469023 2024-02-18T08:53:28.523547+00:00 19994330.289988279343 27870000.000012092292 262864330.289996683598 1 60358.370480638 2024-02-18T08:53:29.527108+00:00 19994330.290010605007 27870000.000034205616 262864330.290041118860 1 60358.370492151 2024-02-18T08:53:30.521829+00:00 19994330.290085896850 27870000.000011295080 262864330.290093481541 1 60358.370503720 2024-02-18T08:53:31.521421+00:00 19994330.290023140609 27870000.000011108816 262864330.290030568838 1 60358.370515304 2024-02-18T08:53:32.522267+00:00 19994330.289696957916 27869999.999927058816 262864330.289620310068 1 60358.370526887 2024-02-18T08:53:33.522983+00:00 19994330.290006987751 27869999.999973688275 262864330.289976984262 1 60358.370538432 2024-02-18T08:53:34.520523+00:00 19994330.290060412139 27869999.999975200742 262864330.290031909943 1 60358.370549999 2024-02-18T08:53:35.519891+00:00 19994330.290069039911 27869999.999988742173 262864330.290054082870 1 60358.370561606 2024-02-18T08:53:36.522740+00:00 19994330.289933912456 27870000.000051427633 262864330.289981663227 1 60358.370573199 2024-02-18T08:53:37.524420+00:00 19994330.290019430220 27870000.000017032027 262864330.290032774210 1 60358.370584789 2024-02-18T08:53:38.525791+00:00 19994330.290006991476 27870000.000028826296 262864330.290032118559 1 60358.370596326 2024-02-18T08:53:39.522573+00:00 19994330.290074583143 27869999.999993521720 262864330.290064424276 1 60358.370607878 2024-02-18T08:53:40.520622+00:00 19994330.290064178407 27870000.000015147030 262864330.290075629950 1 60358.370619480 2024-02-18T08:53:41.523058+00:00 19994330.289958890527 27870000.000001959503 262864330.289957165718 1 60358.370631015 2024-02-18T08:53:42.519711+00:00 19994330.289950229228 27869999.999981377274 262864330.289927899837 1 60358.370642618 2024-02-18T08:53:43.522220+00:00 19994330.289877653122 27869999.999985873699 262864330.289859831333 1 60358.370654183 2024-02-18T08:53:44.521461+00:00 19994330.289899911731 27869999.999996382743 262864330.289892613888 1 60358.370665754 2024-02-18T08:53:45.521135+00:00 19994330.289930786937 27869999.999910302460 262864330.289837390184 1 60358.370677354 2024-02-18T08:53:46.523399+00:00 19994330.289964519441 27870000.000017542392 262864330.289978384972 1 60358.370688903 2024-02-18T08:53:47.521234+00:00 19994330.290023237467 27869999.999994494021 262864330.290014028549 1 60358.370700552 2024-02-18T08:53:48.527725+00:00 19994330.289950240403 27869999.999999437481 262864330.289945989847 1 60358.370712137 2024-02-18T08:53:49.528603+00:00 19994330.290136534721 27869999.999988302588 262864330.290121167898 1 60358.370723627 2024-02-18T08:53:50.521358+00:00 19994330.289983704686 27870000.000058759004 262864330.290038764477 1 60358.370735233 2024-02-18T08:53:51.524104+00:00 19994330.290047835559 27870000.000016991049 262864330.290061116219 1 60358.370746777 2024-02-18T08:53:52.521555+00:00 19994330.289986919612 27869999.999951869249 262864330.289935082197 1 60358.370758342 2024-02-18T08:53:53.520750+00:00 19994330.290223900229 27869999.999991022050 262864330.290211230516 1 60358.370769928 2024-02-18T08:53:54.521796+00:00 19994330.290061354637 27869999.999953247607 262864330.290010899305 1 60358.370781507 2024-02-18T08:53:55.522255+00:00 19994330.289950806648 27869999.999922651798 262864330.289869785309 1 60358.370793073 2024-02-18T08:53:56.521467+00:00 19994330.289816509932 27869999.999981954694 262864330.289794743061 1 60358.370804618 2024-02-18T08:53:57.518987+00:00 19994330.290089920163 27869999.999990824610 262864330.290077030659 1 60358.370816198 2024-02-18T08:53:58.519535+00:00 19994330.290015242994 27870000.000036522746 262864330.290048092604 1 60358.370827812 2024-02-18T08:53:59.522955+00:00 19994330.289733681828 27869999.999994002283 262864330.289723992348 1 60358.370839401 2024-02-18T08:54:00.524281+00:00 19994330.290113963187 27870000.000081002712 262864330.290191262960 1 60358.370851491 2024-02-18T08:54:01.568790+00:00 19994330.289843767881 27870000.000045817345 262864330.289885878563 1 60358.370862587 2024-02-18T08:54:02.527522+00:00 19994330.290219262242 27870000.000081848353 262864330.290297389030 1 60358.370874150 2024-02-18T08:54:03.526546+00:00 19994330.289906073362 27869999.999964442104 262864330.289866834879 1 60358.370885734 2024-02-18T08:54:04.527413+00:00 19994330.290168303996 27869999.999977339059 262864330.290141969919 1 60358.370897280 2024-02-18T08:54:05.525001+00:00 19994330.289805743843 27869999.999995097518 262864330.289797157049 1 60358.370908860 2024-02-18T08:54:06.525538+00:00 19994330.290052026510 27870000.000035788864 262864330.290084123611 1 60358.370920518 2024-02-18T08:54:07.532795+00:00 19994330.290091104805 27869999.999959643930 262864330.290047049522 1 60358.370932134 2024-02-18T08:54:08.536359+00:00 19994330.289730079472 27870000.000000502914 262864330.289726883173 1 60358.370943662 2024-02-18T08:54:09.532353+00:00 19994330.290021087974 27870000.000008847564 262864330.290026247501 1 60358.370955205 2024-02-18T08:54:10.529661+00:00 19994330.290016632527 27870000.000029027462 262864330.290041953325 1 60358.370966799 2024-02-18T08:54:11.531452+00:00 19994330.289760909975 27870000.000055812299 262864330.289813041687 1 60358.370978292 2024-02-18T08:54:12.524404+00:00 19994330.290083583444 27870000.000013321638 262864330.290093213320 1 60358.370989932 2024-02-18T08:54:13.530115+00:00 19994330.290227305144 27870000.000004094094 262864330.290227681398 1 60358.371001439 2024-02-18T08:54:14.524331+00:00 19994330.290089603513 27869999.999999418855 262864330.290085315704 1 60358.371013093 2024-02-18T08:54:15.531270+00:00 19994330.289819393307 27869999.999934449792 262864330.289750128984 1 60358.371024777 2024-02-18T08:54:16.540763+00:00 19994330.289954148233 27869999.999995958060 262864330.289946407080 1 60358.371036190 2024-02-18T08:54:17.526815+00:00 19994330.289761621505 27869999.999989435077 262864330.289747387171 1 60358.371047690 2024-02-18T08:54:18.520429+00:00 19994330.289868496358 27869999.999993417412 262864330.289858222008 1 60358.371059328 2024-02-18T08:54:19.525960+00:00 19994330.289878822863 27870000.000019393861 262864330.289894521236 1 60358.371070884 2024-02-18T08:54:20.524363+00:00 19994330.290075294673 27869999.999986961484 262864330.290058553219 1 60358.371082456 2024-02-18T08:54:21.524171+00:00 19994330.290350753814 27870000.000046610832 262864330.290393680334 1 60358.371094077 2024-02-18T08:54:22.528285+00:00 19994330.289806172252 27870000.000048276037 262864330.289850771427 1 60358.371105629 2024-02-18T08:54:23.526337+00:00 19994330.289984811097 27870000.000020101666 262864330.290001213551 1 60358.371117174 2024-02-18T08:54:24.523855+00:00 19994330.289992913604 27870000.000010516495 262864330.289999723434 1 60358.371128704 2024-02-18T08:54:25.520013+00:00 19994330.289985276759 27869999.999990474433 262864330.289972037077 1 60358.371140322 2024-02-18T08:54:26.523818+00:00 19994330.289957851171 27869999.999926544726 262864330.289880692959 1 60358.371151866 2024-02-18T08:54:27.521201+00:00 19994330.289707642049 27869999.999970089644 262864330.289674013853 1 60358.371163448 2024-02-18T08:54:28.521928+00:00 19994330.290260147303 27869999.999949436635 262864330.290205866098 1 60358.371175004 2024-02-18T08:54:29.520353+00:00 19994330.289966087788 27869999.999972943217 262864330.289935320616 1 60358.371186576 2024-02-18T08:54:30.520168+00:00 19994330.289952937514 27870000.000008542091 262864330.289957791567 1 60358.371198193 2024-02-18T08:54:31.523909+00:00 19994330.290356930345 27870000.000034093857 262864330.290387332439 1 60358.371209752 2024-02-18T08:54:32.522539+00:00 19994330.289826281369 27870000.000017862767 262864330.289840430021 1 60358.371221347 2024-02-18T08:54:33.524388+00:00 19994330.290354829282 27870000.000020436943 262864330.290371567011 1 60358.371232902 2024-02-18T08:54:34.522756+00:00 19994330.289576988667 27869999.999980390072 262864330.289553672075 1 60358.371244438 2024-02-18T08:54:35.519401+00:00 19994330.289910402149 27870000.000008236617 262864330.289914935827 1 60358.371256046 2024-02-18T08:54:36.522418+00:00 19994330.290095143020 27870000.000022370368 262864330.290113836527 1 60358.371267686 2024-02-18T08:54:37.528059+00:00 19994330.289800073951 27869999.999975193292 262864330.289771586657 1 60358.371279206 2024-02-18T08:54:38.523414+00:00 19994330.290028735995 27869999.999937195331 262864330.289962232113 1 60358.371290778 2024-02-18T08:54:39.523215+00:00 19994330.290061052889 27870000.000006988645 262864330.290064334869 1 60358.371302324 2024-02-18T08:54:40.520811+00:00 19994330.289927244186 27870000.000016357750 262864330.289939910173 1 60358.371313898 2024-02-18T08:54:41.520758+00:00 19994330.289839345962 27870000.000016793609 262864330.289852470160 1 60358.371325513 2024-02-18T08:54:42.524319+00:00 19994330.290028281510 27869999.999951329082 262864330.289975911379 1 60358.371337065 2024-02-18T08:54:43.522479+00:00 19994330.289903316647 27870000.000023078173 262864330.289922684431 1 60358.371348627 2024-02-18T08:54:44.521384+00:00 19994330.290087591857 27870000.000010211021 262864330.290094107389 1 60358.371360230 2024-02-18T08:54:45.523855+00:00 19994330.290002487600 27870000.000047408044 262864330.290046215057 1 60358.371371879 2024-02-18T08:54:46.530359+00:00 19994330.289936494082 27869999.999968219548 262864330.289901018143 1 60358.371383427 2024-02-18T08:54:47.528101+00:00 19994330.290205713362 27870000.000004414469 262864330.290206432343 1 60358.371395003 2024-02-18T08:54:48.528212+00:00 19994330.289847452193 27869999.999935958534 262864330.289779722691 1 60358.371406526 2024-02-18T08:54:49.523824+00:00 19994330.290096566081 27870000.000002205372 262864330.290095090866 1 60358.371418152 2024-02-18T08:54:50.528358+00:00 19994330.289972890168 27869999.999997418374 262864330.289966613054 1 60358.371429709 2024-02-18T08:54:51.526833+00:00 19994330.289846125990 27869999.999995682389 262864330.289838105440 1 60358.371441277 2024-02-18T08:54:52.526341+00:00 19994330.289909329265 27869999.999969054013 262864330.289874702692 1 60358.371452788 2024-02-18T08:54:53.520865+00:00 19994330.290088325739 27870000.000029508024 262864330.290114134550 1 60358.371464369 2024-02-18T08:54:54.521469+00:00 19994330.289752174169 27870000.000048123300 262864330.289796620607 1 60358.371475962 2024-02-18T08:54:55.523084+00:00 19994330.289903402328 27870000.000060182065 262864330.289959877729 1 60358.371487548 2024-02-18T08:54:56.524171+00:00 19994330.290226459503 27869999.999982059002 262864330.290204823017 1 60358.371499106 2024-02-18T08:54:57.522784+00:00 19994330.289708409458 27869999.999991711229 262864330.289696425200 1 60358.371510644 2024-02-18T08:54:58.519650+00:00 19994330.290051367134 27870000.000015802681 262864330.290063470602 1 60358.371522233 2024-02-18T08:54:59.520922+00:00 19994330.290053728968 27870000.000007774681 262864330.290057808161 1 60358.371533840 2024-02-18T08:55:00.523815+00:00 19994330.289845291525 27869999.999936316162 262864330.289777904749 1 60358.371545694 2024-02-18T08:55:01.548002+00:00 19994330.290063884109 27869999.999992627650 262864330.290052831173 1 60358.371557144 2024-02-18T08:55:02.537252+00:00 19994330.290021814406 27869999.999946199358 262864330.289964318275 1 60358.371568623 2024-02-18T08:55:03.529005+00:00 19994330.289796266705 27870000.000019531697 262864330.289812088013 1 60358.371580345 2024-02-18T08:55:04.541781+00:00 19994330.290056481957 27870000.000037051737 262864330.290089845657 1 60358.371591875 2024-02-18T08:55:05.538021+00:00 19994330.289953079075 27870000.000065259635 262864330.290014654398 1 60358.371603489 2024-02-18T08:55:06.541479+00:00 19994330.290190771222 27870000.000087883323 262864330.290274977684 1 60358.371614871 2024-02-18T08:55:07.524809+00:00 19994330.290071666241 27870000.000003281981 262864330.290071249008 1 60358.371626525 2024-02-18T08:55:08.531760+00:00 19994330.289911694825 27869999.999950397760 262864330.289858400822 1 60358.371638054 2024-02-18T08:55:09.527869+00:00 19994330.289801146835 27869999.999922048301 262864330.289719492197 1 60358.371649641 2024-02-18T08:55:10.528942+00:00 19994330.290171887726 27870000.000003587455 262864330.290171772242 1 60358.371661210 2024-02-18T08:55:11.528591+00:00 19994330.290019050241 27870000.000006958842 262864330.290022313595 1 60358.371672826 2024-02-18T08:55:12.532160+00:00 19994330.289884265512 27869999.999958176166 262864330.289838761091 1 60358.371684444 2024-02-18T08:55:13.535936+00:00 19994330.289932072163 27869999.999982006848 262864330.289910376072 1 60358.371695930 2024-02-18T08:55:14.528315+00:00 19994330.289927601814 27870000.000019505620 262864330.289943397045 1 60358.371707527 2024-02-18T08:55:15.530296+00:00 19994330.289964444935 27870000.000053126365 262864330.290013879538 1 60358.371719074 2024-02-18T08:55:16.527943+00:00 19994330.289767254144 27870000.000081647187 262864330.289845228195 1 60358.371730732 2024-02-18T08:55:17.535242+00:00 19994330.289969906211 27870000.000003773719 262864330.289969980717 1 60358.371742183 2024-02-18T08:55:18.524614+00:00 19994330.290084108710 27870000.000009443611 262864330.290089845657 1 60358.371753730 2024-02-18T08:55:19.522263+00:00 19994330.289974205196 27870000.000001661479 262864330.289972186089 1 60358.371765337 2024-02-18T08:55:20.525095+00:00 19994330.289974410087 27869999.999904699624 262864330.289875417948 1 60358.371776902 2024-02-18T08:55:21.524292+00:00 19994330.290031060576 27869999.999952726066 262864330.289980113506 1 60358.371788501 2024-02-18T08:55:22.526505+00:00 19994330.290174953640 27869999.999990519136 262864330.290161788464 1 60358.371800165 2024-02-18T08:55:23.534247+00:00 19994330.289945501834 27869999.999930921942 262864330.289872735739 1 60358.371811640 2024-02-18T08:55:24.525750+00:00 19994330.289974156767 27869999.999999880791 262864330.289970338345 1 60358.371823192 2024-02-18T08:55:25.523760+00:00 19994330.289876282215 27870000.000030815601 262864330.289903402328 1 60358.371834757 2024-02-18T08:55:26.522982+00:00 19994330.289963845164 27869999.999995592982 262864330.289955735207 1 60358.371846323 2024-02-18T08:55:27.522321+00:00 19994330.289970953017 27870000.000061094761 262864330.290028363466 1 60358.371857937 2024-02-18T08:55:28.525743+00:00 19994330.290144551545 27870000.000069785863 262864330.290210664272 1 60358.371869537 2024-02-18T08:55:29.528021+00:00 19994330.289989635348 27870000.000000808388 262864330.289986729622 1 60358.371881064 2024-02-18T08:55:30.523889+00:00 19994330.289793632925 27869999.999993477017 262864330.289783418179 1 60358.371892755 2024-02-18T08:55:31.534057+00:00 19994330.290327381343 27870000.000010516495 262864330.290334194899 1 60358.371904247 2024-02-18T08:55:32.526922+00:00 19994330.289928294718 27869999.999925732613 262864330.289850324392 1 60358.371915810 2024-02-18T08:55:33.526017+00:00 19994330.289655216038 27869999.999951988459 262864330.289603501558 1 60358.371927350 2024-02-18T08:55:34.523033+00:00 19994330.289943333715 27869999.999934334308 262864330.289873987436 1 60358.371938967 2024-02-18T08:55:35.526772+00:00 19994330.289722852409 27870000.000002630055 262864330.289721786976 1 60358.371950577 2024-02-18T08:55:36.529857+00:00 19994330.290095496923 27870000.000057969242 262864330.290149778128 1 60358.371962099 2024-02-18T08:55:37.525362+00:00 19994330.290133487433 27870000.000080943108 262864330.290210723877 1 60358.371973650 2024-02-18T08:55:38.523301+00:00 19994330.289816454053 27870000.000006012619 262864330.289818763733 1 60358.371985214 2024-02-18T08:55:39.522467+00:00 19994330.290026132017 27870000.000023450702 262864330.290045887232 1 60358.371996912 2024-02-18T08:55:40.533182+00:00 19994330.289981227368 27869999.999988093972 262864330.289965599775 1 60358.372008397 2024-02-18T08:55:41.525481+00:00 19994330.289897471666 27869999.999951303005 262864330.289845079184 1 60358.372019941 2024-02-18T08:55:42.522944+00:00 19994330.289955317974 27869999.999939832836 262864330.289891451597 1 60358.372031534 2024-02-18T08:55:43.524520+00:00 19994330.290017217398 27869999.999976310879 262864330.289989829063 1 60358.372043072 2024-02-18T08:55:44.521403+00:00 19994330.290194444358 27869999.999994669110 262864330.290185421705 1 60358.372054648 2024-02-18T08:55:45.521548+00:00 19994330.289871051908 27870000.000011663884 262864330.289879024029 1 60358.372066281 2024-02-18T08:55:46.526657+00:00 19994330.289926338941 27869999.999994229525 262864330.289916872978 1 60358.372077798 2024-02-18T08:55:47.521759+00:00 19994330.289882779121 27870000.000016368926 262864330.289895445108 1 60358.372089509 2024-02-18T08:55:48.533562+00:00 19994330.289990227669 27870000.000027444214 262864330.290013968945 1 60358.372100989 2024-02-18T08:55:49.525428+00:00 19994330.289913009852 27870000.000060252845 262864330.289969563484 1 60358.372112622 2024-02-18T08:55:50.530515+00:00 19994330.289920460433 27870000.000014293939 262864330.289931058884 1 60358.372124149 2024-02-18T08:55:51.526476+00:00 19994330.290002912283 27870000.000012330711 262864330.290011554956 1 60358.372135665 2024-02-18T08:55:52.521492+00:00 19994330.289909079671 27870000.000004973263 262864330.289910376072 1 60358.372147246 2024-02-18T08:55:53.522084+00:00 19994330.290041431785 27870000.000017505139 262864330.290055215359 1 60358.372158868 2024-02-18T08:55:54.526201+00:00 19994330.289789278060 27869999.999966762960 262864330.289752364159 1 60358.372170548 2024-02-18T08:55:55.535357+00:00 19994330.290043536574 27870000.000013388693 262864330.290053218603 1 60358.372182126 2024-02-18T08:55:56.535724+00:00 19994330.289869714528 27869999.999974742532 262864330.289840757847 1 60358.372193588 2024-02-18T08:55:57.526012+00:00 19994330.290108893067 27870000.000007048249 262864330.290112227201 1 60358.372205185 2024-02-18T08:55:58.528017+00:00 19994330.289972081780 27870000.000037342310 262864330.290005743504 1 60358.372216700 2024-02-18T08:55:59.522856+00:00 19994330.290164839476 27870000.000031650066 262864330.290192782879 1 60358.372228342 2024-02-18T08:56:00.528719+00:00 19994330.289922092110 27870000.000018235296 262864330.289936631918 1 60358.372239880 2024-02-18T08:56:01.525637+00:00 19994330.289783623070 27870000.000051360577 262864330.289831280708 1 60358.372251451 2024-02-18T08:56:02.525385+00:00 19994330.290082838386 27869999.999982725829 262864330.290061861277 1 60358.372262968 2024-02-18T08:56:03.520394+00:00 19994330.290081601590 27869999.999969717115 262864330.290047615767 1 60358.372274599 2024-02-18T08:56:04.525364+00:00 19994330.289571098983 27869999.999970089644 262864330.289537489414 1 60358.372286211 2024-02-18T08:56:05.528614+00:00 19994330.289818704128 27869999.999943725765 262864330.289758741856 1 60358.372297772 2024-02-18T08:56:06.527506+00:00 19994330.289889991283 27869999.999979235232 262864330.289865523577 1 60358.372309308 2024-02-18T08:56:07.524194+00:00 19994330.290003374219 27870000.000035941601 262864330.290035605431 1 60358.372320920 2024-02-18T08:56:08.527478+00:00 19994330.289771668613 27870000.000024091452 262864330.289792060852 1 60358.372332459 2024-02-18T08:56:09.524490+00:00 19994330.290030617267 27870000.000061094761 262864330.290088027716 1 60358.372343996 2024-02-18T08:56:10.521266+00:00 19994330.290008079261 27870000.000013053417 262864330.290017426014 1 60358.372355600 2024-02-18T08:56:11.523885+00:00 19994330.289789196104 27870000.000011108816 262864330.289796620607 1 60358.372367200 2024-02-18T08:56:12.526132+00:00 19994330.290134422481 27870000.000032145530 262864330.290162891150 1 60358.372378753 2024-02-18T08:56:13.524198+00:00 19994330.289597399533 27870000.000025723130 262864330.289619415998 1 60358.372390336 2024-02-18T08:56:14.525009+00:00 19994330.290129546076 27869999.999986149371 262864330.290111988783 1 60358.372401947 2024-02-18T08:56:15.528214+00:00 19994330.289758086205 27869999.999960932881 262864330.289715319872 1 60358.372413524 2024-02-18T08:56:16.528498+00:00 19994330.290120933205 27869999.999961711466 262864330.290078938007 1 60358.372425036 2024-02-18T08:56:17.523099+00:00 19994330.289832208306 27869999.999930862337 262864330.289759367704 1 60358.372436713 2024-02-18T08:56:18.532054+00:00 19994330.289943609387 27870000.000022880733 262864330.289962798357 1 60358.372448204 2024-02-18T08:56:19.524813+00:00 19994330.290098041296 27869999.999962002039 262864330.290056347847 1 60358.372459843 2024-02-18T08:56:20.530467+00:00 19994330.289901573211 27870000.000047467649 262864330.289945363998 1 60358.372471362 2024-02-18T08:56:21.525686+00:00 19994330.289999525994 27870000.000020299107 262864330.290016114712 1 60358.372482966 2024-02-18T08:56:22.528288+00:00 19994330.290035683662 27870000.000028390437 262864330.290060400963 1 60358.372494556 2024-02-18T08:56:23.529648+00:00 19994330.289983596653 27870000.000011544675 262864330.289991438389 1 60358.372506026 2024-02-18T08:56:24.520642+00:00 19994330.290214147419 27869999.999966710806 262864330.290177166462 1 60358.372517600 2024-02-18T08:56:25.520645+00:00 19994330.289943948388 27869999.999962508678 262864330.289902746677 1 60358.372529268 2024-02-18T08:56:26.528771+00:00 19994330.289845887572 27869999.999912727624 262864330.289754927158 1 60358.372540943 2024-02-18T08:56:27.537489+00:00 19994330.289907515049 27869999.999956816435 262864330.289860635996 1 60358.372552398 2024-02-18T08:56:28.527174+00:00 19994330.290139935911 27869999.999946653843 262864330.290082901716 1 60358.372563950 2024-02-18T08:56:29.525304+00:00 19994330.290119655430 27869999.999968845397 262864330.290084809065 1 60358.372575528 2024-02-18T08:56:30.525636+00:00 19994330.289798334241 27870000.000033311546 262864330.289827942848 1 60358.372587083 2024-02-18T08:56:31.523955+00:00 19994330.290160533041 27870000.000055402517 262864330.290212243795 1 60358.372598733 2024-02-18T08:56:32.530554+00:00 19994330.290040254593 27870000.000063560903 262864330.290100127459 1 60358.372610288 2024-02-18T08:56:33.528837+00:00 19994330.289843093604 27869999.999993238598 262864330.289832621813 1 60358.372621773 2024-02-18T08:56:34.521214+00:00 19994330.289868921041 27870000.000050541013 262864330.289915770292 1 60358.372633377 2024-02-18T08:56:35.523789+00:00 19994330.290058154613 27870000.000036776066 262864330.290091246367 1 60358.372644939 2024-02-18T08:56:36.522700+00:00 19994330.290006708354 27870000.000015236437 262864330.290018230677 1 60358.372656513 2024-02-18T08:56:37.522736+00:00 19994330.289859548211 27869999.999986700714 262864330.289842545986 1 60358.372668143 2024-02-18T08:56:38.527543+00:00 19994330.290174074471 27869999.999977856874 262864330.290148228407 1 60358.372679655 2024-02-18T08:56:39.522191+00:00 19994330.289910327643 27869999.999966196716 262864330.289872825146 1 60358.372691222 2024-02-18T08:56:40.521527+00:00 19994330.289903063327 27869999.999972905964 262864330.289872288704 1 60358.372702831 2024-02-18T08:56:41.524600+00:00 19994330.289975307882 27870000.000036098063 262864330.290007710457 1 60358.372714374 2024-02-18T08:56:42.521888+00:00 19994330.289862997830 27870000.000027641654 262864330.289886951447 1 60358.372725972 2024-02-18T08:56:43.523963+00:00 19994330.290011752397 27870000.000021252781 262864330.290029317141 1 60358.372737550 2024-02-18T08:56:44.524349+00:00 19994330.290071371943 27870000.000056561083 262864330.290124237537 1 60358.372749131 2024-02-18T08:56:45.524910+00:00 19994330.290121842176 27869999.999972824007 262864330.290090978146 1 60358.372760685 2024-02-18T08:56:46.523221+00:00 19994330.289942715317 27870000.000006202608 262864330.289945214987 1 60358.372772346 2024-02-18T08:56:47.530700+00:00 19994330.289628505707 27870000.000020612031 262864330.289645433426 1 60358.372783883 2024-02-18T08:56:48.527526+00:00 19994330.290163472295 27869999.999994240701 262864330.290154039860 1 60358.372795378 2024-02-18T08:56:49.520675+00:00 19994330.289828721434 27869999.999940365553 262864330.289765387774 1 60358.372806981 2024-02-18T08:56:50.523172+00:00 19994330.289787784219 27869999.999956097454 262864330.289740204811 1 60358.372819312 2024-02-18T08:56:51.588530+00:00 19994330.290120635182 27869999.999989807606 262864330.290106743574 1 60358.372830153 2024-02-18T08:56:52.525170+00:00 19994330.290099062026 27870000.000021927059 262864330.290117293596 1 60358.372841851 2024-02-18T08:56:53.535906+00:00 19994330.289841577411 27870000.000009771436 262864330.289847671986 1 60358.372853260 2024-02-18T08:56:54.521607+00:00 19994330.290233664215 27870000.000006925315 262864330.290236890316 1 60358.372864955 2024-02-18T08:56:55.532127+00:00 19994330.289917331189 27870000.000045035034 262864330.289958655834 1 60358.372877092 2024-02-18T08:56:56.580719+00:00 19994330.289596229792 27870000.000006046146 262864330.289598584175 1 60358.372888345 2024-02-18T08:56:57.553028+00:00 19994330.290083095431 27870000.000024598092 262864330.290103971958 1 60358.372899686 2024-02-18T08:56:58.532853+00:00 19994330.290159586817 27870000.000014826655 262864330.290170729160 1 60358.372911305 2024-02-18T08:56:59.536772+00:00 19994330.289861835539 27869999.999910295010 262864330.289768427610 1 60358.372922852 2024-02-18T08:57:00.534385+00:00 19994330.289919130504 27869999.999962251633 262864330.289877682924 1 60358.372934708 2024-02-18T08:57:01.558812+00:00 19994330.289864826947 27869999.999971602112 262864330.289832741022 1 60358.372945864 2024-02-18T08:57:02.522631+00:00 19994330.290151834488 27870000.000011771917 262864330.290159910917 1 60358.372957614 2024-02-18T08:57:03.537817+00:00 19994330.289845936000 27870000.000033043325 262864330.289875298738 1 60358.372969002 2024-02-18T08:57:04.521798+00:00 19994330.289984405041 27870000.000022858381 262864330.290003567934 1 60358.372980584 2024-02-18T08:57:05.522496+00:00 19994330.289904985577 27869999.999996799976 262864330.289898097515 1 60358.372992152 2024-02-18T08:57:06.521927+00:00 19994330.290096390992 27870000.000043593347 262864330.290136307478 1 60358.373003719 2024-02-18T08:57:07.521365+00:00 19994330.289769921452 27870000.000011522323 262864330.289777755737 1 60358.373015294 2024-02-18T08:57:08.521395+00:00 19994330.290210571140 27870000.000047363341 262864330.290254235268 1 60358.373026873 2024-02-18T08:57:09.521837+00:00 19994330.290083821863 27869999.999992106110 262864330.290072232485 1 60358.373038461 2024-02-18T08:57:10.523020+00:00 19994330.289820101112 27869999.999994046986 262864330.289810448885 1 60358.373050053 2024-02-18T08:57:11.524529+00:00 19994330.290021300316 27869999.999986995012 262864330.290004611015 1 60358.373061611 2024-02-18T08:57:12.523199+00:00 19994330.290104825050 27870000.000009328127 262864330.290110468864 1 60358.373073339 2024-02-18T08:57:13.536486+00:00 19994330.289802942425 27870000.000019650906 262864330.289818882942 1 60358.373084920 2024-02-18T08:57:14.537102+00:00 19994330.289944484830 27870000.000039789826 262864330.289980590343 1 60358.373096374 2024-02-18T08:57:15.526742+00:00 19994330.289748966694 27870000.000036105514 262864330.289781391621 1 60358.373107990 2024-02-18T08:57:16.530342+00:00 19994330.290170222521 27870000.000072844326 262864330.290239363909 1 60358.373119561 2024-02-18T08:57:17.530114+00:00 19994330.290162041783 27869999.999994590878 262864330.290152907372 1 60358.373131122 2024-02-18T08:57:18.529000+00:00 19994330.289865083992 27869999.999969258904 262864330.289830625057 1 60358.373142716 2024-02-18T08:57:19.530633+00:00 19994330.289794106036 27869999.999962769449 262864330.289753198624 1 60358.373154243 2024-02-18T08:57:20.526644+00:00 19994330.290002238005 27869999.999921508133 262864330.289920032024 1 60358.373165817 2024-02-18T08:57:21.526566+00:00 19994330.290033504367 27870000.000004012138 262864330.290033817291 1 60358.373177354 2024-02-18T08:57:22.523383+00:00 19994330.290124867111 27869999.999936766922 262864330.290057927370 1 60358.373188977 2024-02-18T08:57:23.527581+00:00 19994330.289852716029 27869999.999958094209 262864330.289807111025 1 60358.373200470 2024-02-18T08:57:24.520629+00:00 19994330.289785727859 27870000.000055972487 262864330.289838016033 1 60358.373212182 2024-02-18T08:57:25.532514+00:00 19994330.289930347353 27869999.999980419874 262864330.289907068014 1 60358.373223758 2024-02-18T08:57:26.532701+00:00 19994330.289973966777 27870000.000036943704 262864330.290007233620 1 60358.373235296 2024-02-18T08:57:27.529602+00:00 19994330.290136128664 27870000.000045675784 262864330.290178120136 1 60358.373246924 2024-02-18T08:57:28.534277+00:00 19994330.289975278080 27870000.000037942082 262864330.290009528399 1 60358.373258625 2024-02-18T08:57:29.545207+00:00 19994330.290012851357 27870000.000026192516 262864330.290035367012 1 60358.373269979 2024-02-18T08:57:30.526215+00:00 19994330.289924860001 27869999.999967951328 262864330.289889127016 1 60358.373281590 2024-02-18T08:57:31.529390+00:00 19994330.290143121034 27870000.000061415136 262864330.290200859308 1 60358.373293204 2024-02-18T08:57:32.532851+00:00 19994330.289597880095 27870000.000019859523 262864330.289614021778 1 60358.373304862 2024-02-18T08:57:33.540017+00:00 19994330.290098063648 27869999.999967701733 262864330.290062069893 1 60358.373316373 2024-02-18T08:57:34.534658+00:00 19994330.290133014321 27869999.999986581504 262864330.290115892887 1 60358.373327964 2024-02-18T08:57:35.536087+00:00 19994330.289860337973 27869999.999982275069 262864330.289838910103 1 60358.373339462 2024-02-18T08:57:36.529533+00:00 19994330.289840810001 27870000.000040948391 262864330.289878070354 1 60358.373351076 2024-02-18T08:57:37.532953+00:00 19994330.289986424148 27870000.000044107437 262864330.290026843548 1 60358.373362672 2024-02-18T08:57:38.534807+00:00 19994330.290079761297 27870000.000060204417 262864330.290136277676 1 60358.373374158 2024-02-18T08:57:39.527265+00:00 19994330.289809774607 27870000.000017412007 262864330.289823472500 1 60358.373385671 2024-02-18T08:57:40.521981+00:00 19994330.289962336421 27869999.999977491796 262864330.289936125278 1 60358.373397383 2024-02-18T08:57:41.533889+00:00 19994330.290081579238 27869999.999965976924 262864330.290043860674 1 60358.373408885 2024-02-18T08:57:42.527660+00:00 19994330.289966616780 27869999.999984413385 262864330.289947330952 1 60358.373420585 2024-02-18T08:57:43.538587+00:00 19994330.289754897356 27869999.999973535538 262864330.289724737406 1 60358.373432070 2024-02-18T08:57:44.530873+00:00 19994330.289855759591 27869999.999985199422 262864330.289837241173 1 60358.373443682 2024-02-18T08:57:45.534120+00:00 19994330.290134381503 27869999.999985318631 262864330.290115982294 1 60358.373455160 2024-02-18T08:57:46.525821+00:00 19994330.290089111775 27870000.000035274774 262864330.290120691061 1 60358.373466739 2024-02-18T08:57:47.526297+00:00 19994330.289842918515 27869999.999993015081 262864330.289832234383 1 60358.373478301 2024-02-18T08:57:48.525249+00:00 19994330.290210112929 27869999.999988205731 262864330.290194630623 1 60358.373489833 2024-02-18T08:57:49.521504+00:00 19994330.289893131703 27870000.000026404858 262864330.289915829897 1 60358.373501430 2024-02-18T08:57:50.523553+00:00 19994330.289676479995 27870000.000034749508 262864330.289707541466 1 60358.373513089 2024-02-18T08:57:51.530902+00:00 19994330.290066510439 27869999.999992303550 262864330.290055125952 1 60358.373524767 2024-02-18T08:57:52.539870+00:00 19994330.289792466909 27869999.999931294471 262864330.289720088243 1 60358.373536230 2024-02-18T08:57:53.530246+00:00 19994330.289983231574 27869999.999993003905 262864330.289972543716 1 60358.373547780 2024-02-18T08:57:54.528207+00:00 19994330.289997097105 27869999.999987930059 262864330.289981335402 1 60358.373559306 2024-02-18T08:57:55.524054+00:00 19994330.290051799268 27869999.999963190407 262864330.290011286736 1 60358.373570858 2024-02-18T08:57:56.522143+00:00 19994330.289575435221 27870000.000021494925 262864330.289593219757 1 60358.373582535 2024-02-18T08:57:57.531006+00:00 19994330.290365248919 27870000.000002916902 262864330.290364474058 1 60358.373594165 2024-02-18T08:57:58.535864+00:00 19994330.289922364056 27870000.000003132969 262864330.289921790361 1 60358.373605789 2024-02-18T08:57:59.540118+00:00 19994330.289887279272 27870000.000050142407 262864330.289933711290 1 60358.373617277 2024-02-18T08:58:00.532760+00:00 19994330.289993431419 27870000.000014591962 262864330.290004342794 1 60358.373628755 2024-02-18T08:58:01.524422+00:00 19994330.290031131357 27870000.000035356730 262864330.290062785149 1 60358.373640352 2024-02-18T08:58:02.526384+00:00 19994330.290175970644 27869999.999973490834 262864330.290145754814 1 60358.373651927 2024-02-18T08:58:03.526523+00:00 19994330.289843894541 27869999.999972891062 262864330.289813071489 1 60358.373663493 2024-02-18T08:58:04.525818+00:00 19994330.290044508874 27870000.000021595508 262864330.290062427521 1 60358.373675021 2024-02-18T08:58:05.521828+00:00 19994330.290040142834 27869999.999947208911 262864330.289983659983 1 60358.373686605 2024-02-18T08:58:06.522660+00:00 19994330.289970688522 27869999.999953359365 262864330.289920359850 1 60358.373698238 2024-02-18T08:58:07.527807+00:00 19994330.290011450648 27870000.000027276576 262864330.290035009384 1 60358.373709790 2024-02-18T08:58:08.525915+00:00 19994330.289963047951 27870000.000008068979 262864330.289967417717 1 60358.373721404 2024-02-18T08:58:09.529298+00:00 19994330.289800081402 27870000.000012222677 262864330.289808601141 1 60358.373732890 2024-02-18T08:58:10.521644+00:00 19994330.289990622550 27870000.000048317015 262864330.290035247803 1 60358.373744491 2024-02-18T08:58:11.524057+00:00 19994330.289953537285 27870000.000052772462 262864330.290002614260 1 60358.373756059 2024-02-18T08:58:12.523547+00:00 19994330.290039710701 27870000.000021573156 262864330.290057599545 1 60358.373767620 2024-02-18T08:58:13.522383+00:00 19994330.289995081723 27870000.000027339906 262864330.290018707514 1 60358.373779236 2024-02-18T08:58:14.526013+00:00 19994330.289856418967 27869999.999958992004 262864330.289811730385 1 60358.373790881 2024-02-18T08:58:15.532069+00:00 19994330.289948910475 27869999.999956540763 262864330.289901763201 1 60358.373802413 2024-02-18T08:58:16.528468+00:00 19994330.290026169270 27869999.999959334731 262864330.289981812239 1 60358.373813921 2024-02-18T08:58:17.522737+00:00 19994330.289901103824 27869999.999954439700 262864330.289851844311 1 60358.373825468 2024-02-18T08:58:18.520401+00:00 19994330.290096189827 27869999.999976050109 262864330.290068536997 1 60358.373837078 2024-02-18T08:58:19.523572+00:00 19994330.290045183152 27869999.999961972237 262864330.290003448725 1 60358.373848625 2024-02-18T08:58:20.521148+00:00 19994330.289837833494 27870000.000062685460 262864330.289896816015 1 60358.373860229 2024-02-18T08:58:21.523801+00:00 19994330.289994921535 27870000.000028889626 262864330.290020108223 1 60358.373871750 2024-02-18T08:58:22.519236+00:00 19994330.290095455945 27870000.000030972064 262864330.290122717619 1 60358.373883338 2024-02-18T08:58:23.520384+00:00 19994330.289967238903 27869999.999982450157 262864330.289945989847 1 60358.373894917 2024-02-18T08:58:24.520814+00:00 19994330.289976492524 27869999.999981120229 262864330.289953887463 1 60358.373906514 2024-02-18T08:58:25.522829+00:00 19994330.290064569563 27869999.999964889139 262864330.290025770664 1 60358.373918076 2024-02-18T08:58:26.521719+00:00 19994330.289855204523 27869999.999964755028 262864330.289816260338 1 60358.373929680 2024-02-18T08:58:27.524350+00:00 19994330.289755363017 27869999.999997701496 262864330.289749383926 1 60358.373941231 2024-02-18T08:58:28.522304+00:00 19994330.290103323758 27869999.999987050891 262864330.290086686611 1 60358.373952799 2024-02-18T08:58:29.521835+00:00 19994330.289918273687 27869999.999974574894 262864330.289889156818 1 60358.373964372 2024-02-18T08:58:30.521770+00:00 19994330.289944916964 27870000.000018134713 262864330.289959341288 1 60358.373975955 2024-02-18T08:58:31.522495+00:00 19994330.289824020118 27870000.000070571899 262864330.289890885353 1 60358.373987524 2024-02-18T08:58:32.522109+00:00 19994330.290153663605 27870000.000074069947 262864330.290224015713 1 60358.373999116 2024-02-18T08:58:33.523619+00:00 19994330.289817210287 27870000.000032804906 262864330.289846330881 1 60358.374010700 2024-02-18T08:58:34.524443+00:00 19994330.290028847754 27869999.999995589256 262864330.290020734072 1 60358.374022259 2024-02-18T08:58:35.523208+00:00 19994330.290089663118 27869999.999992605299 262864330.290078580379 1 60358.374033864 2024-02-18T08:58:36.525838+00:00 19994330.289928093553 27869999.999988213181 262864330.289912581444 1 60358.374045378 2024-02-18T08:58:37.520621+00:00 19994330.290065843612 27869999.999966118485 262864330.290028274059 1 60358.374056986 2024-02-18T08:58:38.523542+00:00 19994330.289777297527 27869999.999929223210 262864330.289702832699 1 60358.374068536 2024-02-18T08:58:39.521513+00:00 19994330.290019463748 27869999.999973285943 262864330.289989054203 1 60358.374080094 2024-02-18T08:58:40.520138+00:00 19994330.289834901690 27869999.999958865345 262864330.289790093899 1 60358.374091695 2024-02-18T08:58:41.522437+00:00 19994330.290012586862 27869999.999945838004 262864330.289954751730 1 60358.374103260 2024-02-18T08:58:42.521630+00:00 19994330.290025532246 27870000.000028356910 262864330.290050208569 1 60358.374114851 2024-02-18T08:58:43.523173+00:00 19994330.290084447712 27870000.000034313649 262864330.290115058422 1 60358.374126422 2024-02-18T08:58:44.522898+00:00 19994330.290031310171 27870000.000072266906 262864330.290099889040 1 60358.374137983 2024-02-18T08:58:45.521684+00:00 19994330.289815437049 27870000.000075299293 262864330.289887040854 1 60358.374149570 2024-02-18T08:58:46.522875+00:00 19994330.289738733321 27870000.000003341585 262864330.289738386869 1 60358.374161175 2024-02-18T08:58:47.525531+00:00 19994330.290115784854 27869999.999959811568 262864330.290071904659 1 60358.374172775 2024-02-18T08:58:48.527717+00:00 19994330.289914492518 27869999.999973461032 262864330.289884269238 1 60358.374184271 2024-02-18T08:58:49.521014+00:00 19994330.289890475571 27869999.999929819256 262864330.289816588163 1 60358.374195846 2024-02-18T08:58:50.521082+00:00 19994330.289781551808 27870000.000020012259 262864330.289797872305 1 60358.374207451 2024-02-18T08:58:51.523725+00:00 19994330.289965547621 27869999.999993108213 262864330.289954960346 1 60358.374219072 2024-02-18T08:58:52.527771+00:00 19994330.289968363941 27870000.000047832727 262864330.290012508631 1 60358.374230661 2024-02-18T08:58:53.529139+00:00 19994330.289938036352 27869999.999993648380 262864330.289927989244 1 60358.374242199 2024-02-18T08:58:54.525953+00:00 19994330.289765264839 27870000.000020798296 262864330.289782375097 1 60358.374253978 2024-02-18T08:58:55.543702+00:00 19994330.289949536324 27870000.000039633363 262864330.289985477924 1 60358.374265507 2024-02-18T08:58:56.539791+00:00 19994330.289832782000 27869999.999997388572 262864330.289826452732 1 60358.374276924 2024-02-18T08:58:57.526245+00:00 19994330.289892524481 27870000.000032186508 262864330.289921015501 1 60358.374288558 2024-02-18T08:58:58.531466+00:00 19994330.289987776428 27869999.999932784587 262864330.289916872978 1 60358.374300092 2024-02-18T08:58:59.527890+00:00 19994330.290053315461 27869999.999969843775 262864330.290019452572 1 60358.374311748 2024-02-18T08:59:00.535016+00:00 19994330.290062110871 27869999.999959409237 262864330.290017813444 1 60358.374323380 2024-02-18T08:59:01.540021+00:00 19994330.290066551417 27870000.000013362616 262864330.290076196194 1 60358.374334771 2024-02-18T08:59:02.524185+00:00 19994330.290047105402 27870000.000005889684 262864330.290049314499 1 60358.374346361 2024-02-18T08:59:03.525655+00:00 19994330.290202446282 27870000.000000014901 262864330.290198743343 1 60358.374357916 2024-02-18T08:59:04.523974+00:00 19994330.289844330400 27870000.000018212944 262864330.289858847857 1 60358.374369456 2024-02-18T08:59:05.520964+00:00 19994330.290256906301 27870000.000061899424 262864330.290315121412 1 60358.374381025 2024-02-18T08:59:06.520556+00:00 19994330.289938159287 27870000.000014789402 262864330.289949238300 1 60358.374392598 2024-02-18T08:59:07.520475+00:00 19994330.290185641497 27869999.999995540828 262864330.290177464485 1 60358.374404176 2024-02-18T08:59:08.520803+00:00 19994330.289807621390 27869999.999944016337 262864330.289747953415 1 60358.374415752 2024-02-18T08:59:09.521003+00:00 19994330.290056064725 27869999.999932654202 262864330.289985001087 1 60358.374427318 2024-02-18T08:59:10.520286+00:00 19994330.289594694972 27869999.999990805984 262864330.289581835270 1 60358.374438958 2024-02-18T08:59:11.525947+00:00 19994330.290226548910 27869999.999952144921 262864330.290174990892 1 60358.374450469 2024-02-18T08:59:12.520579+00:00 19994330.289795797318 27869999.999996241182 262864330.289788335562 1 60358.374462239 2024-02-18T08:59:13.537407+00:00 19994330.290053650737 27870000.000037901103 262864330.290087878704 1 60358.374473740 2024-02-18T08:59:14.531183+00:00 19994330.290299218148 27869999.999985050410 262864330.290280550718 1 60358.374485215 2024-02-18T08:59:15.522554+00:00 19994330.290029641241 27870000.000059444457 262864330.290085405111 1 60358.374496905 2024-02-18T08:59:16.532597+00:00 19994330.289948362857 27870000.000008586794 262864330.289953261614 1 60358.374508531 2024-02-18T08:59:17.537082+00:00 19994330.289975006133 27870000.000030152500 262864330.290001481771 1 60358.374520063 2024-02-18T08:59:18.533489+00:00 19994330.290169134736 27870000.000040072948 262864330.290205538273 1 60358.374531685 2024-02-18T08:59:19.537610+00:00 19994330.290031332523 27869999.999998349696 262864330.290026009083 1 60358.374543116 2024-02-18T08:59:20.525247+00:00 19994330.290011312813 27870000.000035222620 262864330.290042847395 1 60358.374554768 2024-02-18T08:59:21.531982+00:00 19994330.289848025888 27869999.999953962862 262864330.289798289537 1 60358.374566346 2024-02-18T08:59:22.532309+00:00 19994330.289770666510 27869999.999976292253 262864330.289743244648 1 60358.374577883 2024-02-18T08:59:23.529098+00:00 19994330.290154371411 27869999.999975819141 262864330.290126502514 1 60358.374589597 2024-02-18T08:59:24.541211+00:00 19994330.290180090815 27869999.999988485128 262864330.290164887905 1 60358.374601329 2024-02-18T08:59:25.554788+00:00 19994330.289741855115 27870000.000035345554 262864330.289773494005 1 60358.374612513 2024-02-18T08:59:26.521143+00:00 19994330.290367130190 27870000.000088389963 262864330.290451824665 1 60358.374624228 2024-02-18T08:59:27.533297+00:00 19994330.289659425616 27870000.000014904886 262864330.289670646191 1 60358.374635828 2024-02-18T08:59:28.535519+00:00 19994330.290155593306 27870000.000033397228 262864330.290185302496 1 60358.374647322 2024-02-18T08:59:29.528648+00:00 19994330.289875444025 27869999.999994050711 262864330.289865791798 1 60358.374658871 2024-02-18T08:59:30.526392+00:00 19994330.290042757988 27869999.999998725951 262864330.290037781000 1 60358.374670474 2024-02-18T08:59:31.528959+00:00 19994330.290017366409 27869999.999953690916 262864330.289967358112 1 60358.374682043 2024-02-18T08:59:32.528510+00:00 19994330.289867494255 27869999.999956287444 262864330.289820075035 1 60358.374693714 2024-02-18T08:59:33.536849+00:00 19994330.290112525225 27869999.999954625964 262864330.290063470602 1 60358.374705252 2024-02-18T08:59:34.533766+00:00 19994330.289845790714 27870000.000030171126 262864330.289872258902 1 60358.374716893 2024-02-18T08:59:35.539534+00:00 19994330.289825275540 27870000.000013321638 262864330.289834916592 1 60358.374728414 2024-02-18T08:59:36.534946+00:00 19994330.289888087660 27870000.000034637749 262864330.289919018745 1 60358.374739956 2024-02-18T08:59:37.532166+00:00 19994330.289923138916 27870000.000005085021 262864330.289924532175 1 60358.374751654 2024-02-18T08:59:38.542913+00:00 19994330.289858702570 27870000.000061519444 262864330.289916515350 1 60358.374763365 2024-02-18T08:59:39.554724+00:00 19994330.289917267859 27869999.999987289310 262864330.289900869131 1 60358.374774619 2024-02-18T08:59:40.527073+00:00 19994330.289920292795 27870000.000040009618 262864330.289956599474 1 60358.374786214 2024-02-18T08:59:41.528880+00:00 19994330.289921455085 27869999.999961480498 262864330.289879262447 1 60358.374797733 2024-02-18T08:59:42.524101+00:00 19994330.290379881859 27869999.999964307994 262864330.290340483189 1 60358.374809411 2024-02-18T08:59:43.533097+00:00 19994330.289733108133 27869999.999938398600 262864330.289667814970 1 60358.374820938 2024-02-18T08:59:44.529063+00:00 19994330.290154758841 27870000.000004023314 262864330.290155082941 1 60358.374832544 2024-02-18T08:59:45.531819+00:00 19994330.289996117353 27869999.999973278493 262864330.289965689182 1 60358.374844086 2024-02-18T08:59:46.529044+00:00 19994330.289878696203 27870000.000012725592 262864330.289887726307 1 60358.374855585 2024-02-18T08:59:47.522591+00:00 19994330.290066983551 27870000.000038780272 262864330.290102064610 1 60358.374867303 2024-02-18T08:59:48.534960+00:00 19994330.289912678301 27870000.000032581389 262864330.289941549301 1 60358.374879006 2024-02-18T08:59:49.546141+00:00 19994330.289943106472 27870000.000023834407 262864330.289963245392 1 60358.374890461 2024-02-18T08:59:50.535850+00:00 19994330.290027488023 27870000.000047177076 262864330.290070980787 1 60358.374901928 2024-02-18T08:59:51.526534+00:00 19994330.289865911007 27869999.999936010689 262864330.289798229933 1 60358.374913960 2024-02-18T08:59:52.566127+00:00 19994330.290009584278 27870000.000013291836 262864330.290019184351 1 60358.374925137 2024-02-18T08:59:53.531897+00:00 19994330.289959456772 27870000.000009242445 262864330.289965003729 1 60358.374936640 2024-02-18T08:59:54.525702+00:00 19994330.289931431413 27869999.999921470881 262864330.289849221706 1 60358.374948173 2024-02-18T08:59:55.522120+00:00 19994330.289959367365 27869999.999981876463 262864330.289937555790 1 60358.374959814 2024-02-18T08:59:56.527957+00:00 19994330.289875555784 27870000.000016372651 262864330.289888232946 1 60358.374971386 2024-02-18T08:59:57.527770+00:00 19994330.289999406785 27869999.999988939613 262864330.289984643459 1 60358.374982934 2024-02-18T08:59:58.525543+00:00 19994330.289909344167 27870000.000021643937 262864330.289927273989 1 60358.374994486 2024-02-18T08:59:59.523550+00:00 19994330.290059596300 27870000.000019691885 262864330.290075600147 1 60358.375006068 2024-02-18T09:00:00.524315+00:00 19994330.290130160749 27870000.000000353903 262864330.290126830339 1 60358.375017671 2024-02-18T09:00:01.526787+00:00 19994330.289859037846 27869999.999973382801 262864330.289828717709 1 60358.375029313 2024-02-18T09:00:02.532646+00:00 19994330.289828836918 27869999.999982278794 262864330.289807409048 1 60358.375040958 2024-02-18T09:00:03.538789+00:00 19994330.290052473545 27869999.999876506627 262864330.289925277233 1 60358.375052477 2024-02-18T09:00:04.534028+00:00 19994330.290148347616 27869999.999964408576 262864330.290109068155 1 60358.375064092 2024-02-18T09:00:05.537549+00:00 19994330.289900522679 27870000.000004630536 262864330.289901435375 1 60358.375075648 2024-02-18T09:00:06.536005+00:00 19994330.290188618004 27870000.000034075230 262864330.290218979120 1 60358.375087238 2024-02-18T09:00:07.537399+00:00 19994330.289845224470 27870000.000004917383 262864330.289846450090 1 60358.375098693 2024-02-18T09:00:08.527046+00:00 19994330.290057789534 27870000.000025521964 262864330.290079593658 1 60358.375110266 2024-02-18T09:00:09.526960+00:00 19994330.290073886514 27869999.999983757734 262864330.290053963661 1 60358.375121874 2024-02-18T09:00:10.529880+00:00 19994330.290029022843 27870000.000027548522 262864330.290052860975 1 60358.375133418 2024-02-18T09:00:11.527349+00:00 19994330.290027968585 27870000.000014275312 262864330.290038555861 1 60358.375145003 2024-02-18T09:00:12.528233+00:00 19994330.289775364101 27870000.000010292977 262864330.289781957865 1 60358.375156610 2024-02-18T09:00:13.531138+00:00 19994330.290133852512 27870000.000039603561 262864330.290169775486 1 60358.375168221 2024-02-18T09:00:14.534310+00:00 19994330.289958462119 27869999.999979607761 262864330.289934396744 1 60358.375179768 2024-02-18T09:00:15.531919+00:00 19994330.289998274297 27869999.999962281436 262864330.289956837893 1 60358.375191271 2024-02-18T09:00:16.525861+00:00 19994330.290192302316 27869999.999992601573 262864330.290181219578 1 60358.375202913 2024-02-18T09:00:17.531665+00:00 19994330.289631668478 27869999.999939318746 262864330.289567291737 1 60358.375214395 2024-02-18T09:00:18.523714+00:00 19994330.289938125759 27869999.999991308898 262864330.289925724268 1 60358.375226100 2024-02-18T09:00:19.535069+00:00 19994330.290025029331 27869999.999997068197 262864330.290018409491 1 60358.375237523 2024-02-18T09:00:20.521975+00:00 19994330.289921704680 27870000.000091210008 262864330.290009200573 1 60358.375249184 2024-02-18T09:00:21.529497+00:00 19994330.289952497929 27870000.000021357089 262864330.289970159531 1 60358.375260804 2024-02-18T09:00:22.533442+00:00 19994330.289745815098 27870000.000033363700 262864330.289775490761 1 60358.375272269 2024-02-18T09:00:23.524076+00:00 19994330.290103156120 27870000.000043772161 262864330.290143251419 1 60358.375283834 2024-02-18T09:00:24.523248+00:00 19994330.290012411773 27870000.000022545457 262864330.290031254292 1 60358.375295414 2024-02-18T09:00:25.523762+00:00 19994330.289903409779 27869999.999969545752 262864330.289869248867 1 60358.375307036 2024-02-18T09:00:26.527921+00:00 19994330.290120694786 27869999.999986641109 262864330.290103644133 1 60358.375318559 2024-02-18T09:00:27.523475+00:00 19994330.289936214685 27869999.999939385802 262864330.289871901274 1 60358.375330182 2024-02-18T09:00:28.527702+00:00 19994330.290152724832 27869999.999990552664 262864330.290139585733 1 60358.375341712 2024-02-18T09:00:29.523861+00:00 19994330.289690908045 27869999.999977920204 262864330.289665132761 1 60358.375353246 2024-02-18T09:00:30.520402+00:00 19994330.290008869022 27870000.000035017729 262864330.290040194988 1 60358.375364849 2024-02-18T09:00:31.523004+00:00 19994330.290005218238 27870000.000047165900 262864330.290048688650 1 60358.375376919 2024-02-18T09:00:32.565839+00:00 19994330.290065739304 27870000.000062249601 262864330.290124297142 1 60358.375387996 2024-02-18T09:00:33.522804+00:00 19994330.290265265852 27870000.000015489757 262864330.290277063847 1 60358.375399569 2024-02-18T09:00:34.522776+00:00 19994330.289991520345 27870000.000011201948 262864330.289999037981 1 60358.375411198 2024-02-18T09:00:35.527477+00:00 19994330.289973173290 27870000.000010237098 262864330.289979726076 1 60358.375422773 2024-02-18T09:00:36.527582+00:00 19994330.289849761873 27869999.999997284263 262864330.289843350649 1 60358.375434328 2024-02-18T09:00:37.525962+00:00 19994330.290249168873 27869999.999939490110 262864330.290184974670 1 60358.375445847 2024-02-18T09:00:38.521190+00:00 19994330.290139663965 27869999.999981403351 262864330.290117383003 1 60358.375457411 2024-02-18T09:00:39.520284+00:00 19994330.289774004370 27869999.999953106046 262864330.289723396301 1 60358.375469075 2024-02-18T09:00:40.528077+00:00 19994330.289926797152 27869999.999992322177 262864330.289915412664 1 60358.375480611 2024-02-18T09:00:41.524782+00:00 19994330.289947163314 27869999.999973218888 262864330.289916664362 1 60358.375492145 2024-02-18T09:00:42.521318+00:00 19994330.290116507560 27870000.000017467886 262864330.290130287409 1 60358.375503733 2024-02-18T09:00:43.522558+00:00 19994330.289884734899 27870000.000052083284 262864330.289933145046 1 60358.375515295 2024-02-18T09:00:44.521497+00:00 19994330.289948616177 27870000.000012069941 262864330.289956986904 1 60358.375526879 2024-02-18T09:00:45.522379+00:00 19994330.290061723441 27869999.999971725047 262864330.290029734373 1 60358.375538439 2024-02-18T09:00:46.521176+00:00 19994330.290105748922 27869999.999980788678 262864330.290082842112 1 60358.375550075 2024-02-18T09:00:47.526474+00:00 19994330.290011432022 27870000.000006388873 262864330.290014117956 1 60358.375561605 2024-02-18T09:00:48.522644+00:00 19994330.290010679513 27869999.999991260469 262864330.289998263121 1 60358.375573270 2024-02-18T09:00:49.530525+00:00 19994330.289894595742 27870000.000004243106 262864330.289895117283 1 60358.375584756 2024-02-18T09:00:50.522898+00:00 19994330.289833758026 27869999.999938525259 262864330.289768576622 1 60358.375596312 2024-02-18T09:00:51.521392+00:00 19994330.290045250207 27870000.000028189272 262864330.290069758892 1 60358.375607914 2024-02-18T09:00:52.523795+00:00 19994330.289773151278 27869999.999996896833 262864330.289766371250 1 60358.375619534 2024-02-18T09:00:53.527777+00:00 19994330.289969105273 27869999.999985579401 262864330.289950996637 1 60358.375631055 2024-02-18T09:00:54.523157+00:00 19994330.290052659810 27870000.000013824552 262864330.290062785149 1 60358.375642660 2024-02-18T09:00:55.525792+00:00 19994330.290090970695 27870000.000033568591 262864330.290120840073 1 60358.375654176 2024-02-18T09:00:56.520818+00:00 19994330.290024593472 27869999.999997898936 262864330.290018796921 1 60358.375665779 2024-02-18T09:00:57.523331+00:00 19994330.289674159139 27869999.999939624220 262864330.289610087872 1 60358.375677370 2024-02-18T09:00:58.524747+00:00 19994330.289920743555 27869999.999949071556 262864330.289866119623 1 60358.375688913 2024-02-18T09:00:59.522065+00:00 19994330.290127303451 27869999.999959666282 262864330.290083289146 1 60358.375700492 2024-02-18T09:01:00.522542+00:00 19994330.289760280401 27869999.999977275729 262864330.289733886719 1 60358.375712193 2024-02-18T09:01:01.533483+00:00 19994330.290140431374 27870000.000004243106 262864330.290140956640 1 60358.375723626 2024-02-18T09:01:02.521323+00:00 19994330.290009729564 27870000.000005867332 262864330.290011912584 1 60358.375735227 2024-02-18T09:01:03.523601+00:00 19994330.289890926331 27870000.000006590039 262864330.289893805981 1 60358.375746755 2024-02-18T09:01:04.519661+00:00 19994330.289787881076 27870000.000064425170 262864330.289848625660 1 60358.375758396 2024-02-18T09:01:05.525454+00:00 19994330.289927888662 27870000.000049524009 262864330.289973735809 1 60358.375769925 2024-02-18T09:01:06.521497+00:00 19994330.289871115237 27870000.000021599233 262864330.289889037609 1 60358.375781551 2024-02-18T09:01:07.526049+00:00 19994330.289763696492 27869999.999988332391 262864330.289748311043 1 60358.375793120 2024-02-18T09:01:08.525612+00:00 19994330.289888612926 27869999.999953813851 262864330.289838731289 1 60358.375804638 2024-02-18T09:01:09.520719+00:00 19994330.290034703910 27869999.999967966229 262864330.289998978376 1 60358.375816230 2024-02-18T09:01:10.522281+00:00 19994330.289923597127 27869999.999934889376 262864330.289854794741 1 60358.375827785 2024-02-18T09:01:11.520618+00:00 19994330.290064275265 27869999.999978490174 262864330.290039062500 1 60358.375839395 2024-02-18T09:01:12.523706+00:00 19994330.290187910199 27870000.000048466027 262864330.290232658386 1 60358.375850941 2024-02-18T09:01:13.521285+00:00 19994330.290125999600 27870000.000015094876 262864330.290137380362 1 60358.375862522 2024-02-18T09:01:14.521903+00:00 19994330.290002252907 27870000.000041402876 262864330.290039956570 1 60358.375874085 2024-02-18T09:01:15.520967+00:00 19994330.289908822626 27870000.000044062734 262864330.289949178696 1 60358.375885706 2024-02-18T09:01:16.524978+00:00 19994330.289883848280 27870000.000037297606 262864330.289917469025 1 60358.375897251 2024-02-18T09:01:17.522495+00:00 19994330.290035746992 27870000.000019118190 262864330.290051192045 1 60358.375908844 2024-02-18T09:01:18.524152+00:00 19994330.290067080408 27870000.000015411526 262864330.290078788996 1 60358.375920383 2024-02-18T09:01:19.521103+00:00 19994330.290021121502 27869999.999972116202 262864330.289989531040 1 60358.375932022 2024-02-18T09:01:20.526674+00:00 19994330.289992693812 27869999.999997939914 262864330.289986938238 1 60358.375943588 2024-02-18T09:01:21.525979+00:00 19994330.289987131953 27869999.999968126416 262864330.289951562881 1 60358.375955193 2024-02-18T09:01:22.528688+00:00 19994330.289862144738 27869999.999992925674 262864330.289851397276 1 60358.375966702 2024-02-18T09:01:23.523038+00:00 19994330.290071312338 27870000.000014722347 262864330.290082335472 1 60358.375978242 2024-02-18T09:01:24.520125+00:00 19994330.290076572448 27870000.000003974885 262864330.290076851845 1 60358.375989825 2024-02-18T09:01:25.520820+00:00 19994330.289846099913 27870000.000044316053 262864330.289886713028 1 60358.376001389 2024-02-18T09:01:26.519970+00:00 19994330.289919950068 27870000.000070583075 262864330.289986819029 1 60358.376012963 2024-02-18T09:01:27.520039+00:00 19994330.290110420436 27870000.000010542572 262864330.290117263794 1 60358.376024594 2024-02-18T09:01:28.524870+00:00 19994330.290008667856 27869999.999946590513 262864330.289951562881 1 60358.376036109 2024-02-18T09:01:29.519869+00:00 19994330.289665319026 27869999.999947790056 262864330.289609402418 1 60358.376047706 2024-02-18T09:01:30.521772+00:00 19994330.289951600134 27869999.999961495399 262864330.289909392595 1 60358.376059287 2024-02-18T09:01:31.522423+00:00 19994330.290022101253 27869999.999959595501 262864330.289977997541 1 60358.376070852 2024-02-18T09:01:32.521656+00:00 19994330.289790678769 27869999.999915041029 262864330.289702028036 1 60358.376082445 2024-02-18T09:01:33.523258+00:00 19994330.290070857853 27870000.000026557595 262864330.290093719959 1 60358.376094069 2024-02-18T09:01:34.527601+00:00 19994330.290070980787 27870000.000042628497 262864330.290109902620 1 60358.376105564 2024-02-18T09:01:35.520702+00:00 19994330.290065605193 27870000.000011749566 262864330.290073662996 1 60358.376117150 2024-02-18T09:01:36.521769+00:00 19994330.290140215307 27870000.000021059066 262864330.290157586336 1 60358.376128706 2024-02-18T09:01:37.520166+00:00 19994330.289821501821 27870000.000029254705 262864330.289847075939 1 60358.376140284 2024-02-18T09:01:38.520554+00:00 19994330.289921000600 27870000.000069361180 262864330.289986670017 1 60358.376151841 2024-02-18T09:01:39.519051+00:00 19994330.289853416383 27870000.000046357512 262864330.289896100760 1 60358.376163437 2024-02-18T09:01:40.520944+00:00 19994330.290046390146 27870000.000005755574 262864330.290048450232 1 60358.376175063 2024-02-18T09:01:41.525474+00:00 19994330.289992257953 27869999.999977678061 262864330.289966225624 1 60358.376186594 2024-02-18T09:01:42.521771+00:00 19994330.290211640298 27869999.999982941896 262864330.290190905333 1 60358.376198187 2024-02-18T09:01:43.523345+00:00 19994330.289966780692 27869999.999986939132 262864330.289950042963 1 60358.376209792 2024-02-18T09:01:44.526017+00:00 19994330.289897941053 27869999.999962564558 262864330.289856821299 1 60358.376221327 2024-02-18T09:01:45.522628+00:00 19994330.290055833757 27869999.999982338399 262864330.290034472942 1 60358.376232879 2024-02-18T09:01:46.520739+00:00 19994330.290125206113 27870000.000020924956 262864330.290142416954 1 60358.376244503 2024-02-18T09:01:47.525075+00:00 19994330.289825376123 27870000.000000059605 262864330.289821743965 1 60358.376256194 2024-02-18T09:01:48.535187+00:00 19994330.289842829108 27870000.000027991831 262864330.289867103100 1 60358.376267802 2024-02-18T09:01:49.538042+00:00 19994330.290053918958 27869999.999997820705 262864330.290048062801 1 60358.376279276 2024-02-18T09:01:50.529438+00:00 19994330.289992503822 27870000.000004466623 262864330.289993286133 1 60358.376290950 2024-02-18T09:01:51.538058+00:00 19994330.290004666895 27869999.999987974763 262864330.289988934994 1 60358.376302377 2024-02-18T09:01:52.525417+00:00 19994330.290050141513 27869999.999895401299 262864330.289941847324 1 60358.376314100 2024-02-18T09:01:53.538249+00:00 19994330.289992082864 27869999.999961599708 262864330.289950013161 1 60358.376325552 2024-02-18T09:01:54.527699+00:00 19994330.289947941899 27869999.999969884753 262864330.289914131165 1 60358.376337169 2024-02-18T09:01:55.531416+00:00 19994330.290203407407 27869999.999996092170 262864330.290195822716 1 60358.376348749 2024-02-18T09:01:56.531904+00:00 19994330.289841961116 27870000.000001356006 262864330.289839625359 1 60358.376360191 2024-02-18T09:01:57.520542+00:00 19994330.289826814085 27869999.999966319650 262864330.289789438248 1 60358.376371862 2024-02-18T09:01:58.528906+00:00 19994330.290056571364 27870000.000063408166 262864330.290116310120 1 60358.376383501 2024-02-18T09:01:59.534467+00:00 19994330.290014132857 27870000.000066906214 262864330.290077328682 1 60358.376395015 2024-02-18T09:02:00.529299+00:00 19994330.290237095207 27870000.000014077872 262864330.290247470140 1 60358.376406554 2024-02-18T09:02:01.526246+00:00 19994330.290033418685 27869999.999934393913 262864330.289964139462 1 60358.376418117 2024-02-18T09:02:02.525268+00:00 19994330.290218990296 27869999.999962434173 262864330.290177732706 1 60358.376429653 2024-02-18T09:02:03.522019+00:00 19994330.289843525738 27869999.999959360808 262864330.289799183607 1 60358.376441376 2024-02-18T09:02:04.534880+00:00 19994330.289955757558 27869999.999962300062 262864330.289914369583 1 60358.376452817 2024-02-18T09:02:05.523392+00:00 19994330.289778113365 27869999.999997097999 262864330.289771527052 1 60358.376464434 2024-02-18T09:02:06.527129+00:00 19994330.290093138814 27869999.999991618097 262864330.290081083775 1 60358.376476018 2024-02-18T09:02:07.527921+00:00 19994330.289989739656 27870000.000057108700 262864330.290043145418 1 60358.376487606 2024-02-18T09:02:08.529197+00:00 19994330.289966668934 27869999.999975148588 262864330.289938122034 1 60358.376499177 2024-02-18T09:02:09.528918+00:00 19994330.289994612336 27870000.000029649585 262864330.290020585060 1 60358.376510788 2024-02-18T09:02:10.532060+00:00 19994330.289869081229 27870000.000028882176 262864330.289894253016 1 60358.376522323 2024-02-18T09:02:11.528695+00:00 19994330.289753735065 27870000.000046953559 262864330.289797008038 1 60358.376533893 2024-02-18T09:02:12.528398+00:00 19994330.290400736034 27869999.999987300485 262864330.290384352207 1 60358.376545480 2024-02-18T09:02:13.529508+00:00 19994330.289605610073 27869999.999981414527 262864330.289583325386 1 60358.376556962 2024-02-18T09:02:14.521537+00:00 19994330.290173839778 27870000.000030141324 262864330.290200263262 1 60358.376568550 2024-02-18T09:02:15.522710+00:00 19994330.290021598339 27869999.999946914613 262864330.289964824915 1 60358.376580363 2024-02-18T09:02:16.543364+00:00 19994330.290040001273 27870000.000010985881 262864330.290047287941 1 60358.376591756 2024-02-18T09:02:17.527680+00:00 19994330.290122069418 27869999.999982684851 262864330.290101051331 1 60358.376603272 2024-02-18T09:02:18.522689+00:00 19994330.289962232113 27869999.999967139214 262864330.289925664663 1 60358.376615008 2024-02-18T09:02:19.536676+00:00 19994330.290035877377 27870000.000027894974 262864330.290060073137 1 60358.376626411 2024-02-18T09:02:20.521845+00:00 19994330.290195580572 27869999.999973628670 262864330.290165513754 1 60358.376637978 2024-02-18T09:02:21.521316+00:00 19994330.290085088462 27870000.000043228269 262864330.290124595165 1 60358.376649563 2024-02-18T09:02:22.522225+00:00 19994330.289885580540 27870000.000071864575 262864330.289953738451 1 60358.376661114 2024-02-18T09:02:23.520242+00:00 19994330.289938971400 27869999.999984472990 262864330.289919734001 1 60358.376672678 2024-02-18T09:02:24.519375+00:00 19994330.289949499071 27870000.000012975186 262864330.289958775043 1 60358.376684318 2024-02-18T09:02:25.525076+00:00 19994330.289860576391 27869999.999977860600 262864330.289834737778 1 60358.376695845 2024-02-18T09:02:26.521053+00:00 19994330.289972160012 27869999.999973472208 262864330.289941936731 1 60358.376707427 2024-02-18T09:02:27.521728+00:00 19994330.289657592773 27869999.999971952289 262864330.289625853300 1 60358.376719022 2024-02-18T09:02:28.523513+00:00 19994330.289821606129 27870000.000040806830 262864330.289858698845 1 60358.376730639 2024-02-18T09:02:29.527232+00:00 19994330.289972741157 27870000.000007264316 262864330.289976328611 1 60358.376742145 2024-02-18T09:02:30.521299+00:00 19994330.289936553687 27870000.000009499490 262864330.289942353964 1 60358.376753716 2024-02-18T09:02:31.521052+00:00 19994330.289891500026 27870000.000073559582 262864330.289961367846 1 60358.376765356 2024-02-18T09:02:32.526809+00:00 19994330.290094379336 27870000.000051531941 262864330.290142208338 1 60358.376776857 2024-02-18T09:02:33.520459+00:00 19994330.290043488145 27869999.999979894608 262864330.290019690990 1 60358.376788446 2024-02-18T09:02:34.521730+00:00 19994330.289785135537 27869999.999966975302 262864330.289748430252 1 60358.376800030 2024-02-18T09:02:35.522653+00:00 19994330.290051627904 27870000.000008728355 262864330.290056675673 1 60358.376811682 2024-02-18T09:02:36.529326+00:00 19994330.289989423007 27869999.999950416386 262864330.289936125278 1 60358.376823172 2024-02-18T09:02:37.522012+00:00 19994330.289824828506 27869999.999958094209 262864330.289779245853 1 60358.376834836 2024-02-18T09:02:38.529795+00:00 19994330.289989348501 27869999.999972980469 262864330.289958626032 1 60358.376846312 2024-02-18T09:02:39.521333+00:00 19994330.290040351450 27869999.999990839511 262864330.290027499199 1 60358.376857881 2024-02-18T09:02:40.520903+00:00 19994330.290109090507 27870000.000043999404 262864330.290149390697 1 60358.376869462 2024-02-18T09:02:41.521553+00:00 19994330.290047965944 27870000.000007346272 262864330.290051609278 1 60358.376881026 2024-02-18T09:02:42.520606+00:00 19994330.289909835905 27870000.000051610172 262864330.289957761765 1 60358.376892642 2024-02-18T09:02:43.524233+00:00 19994330.289901819080 27869999.999999634922 262864330.289897769690 1 60358.376904187 2024-02-18T09:02:44.521768+00:00 19994330.289930686355 27870000.000030599535 262864330.289957582951 1 60358.376915809 2024-02-18T09:02:45.525865+00:00 19994330.290096119046 27870000.000024918467 262864330.290117323399 1 60358.376927502 2024-02-18T09:02:46.536192+00:00 19994330.289826180786 27870000.000015843660 262864330.289838343859 1 60358.376938924 2024-02-18T09:02:47.523058+00:00 19994330.289829794317 27869999.999953795224 262864330.289779901505 1 60358.376950539 2024-02-18T09:02:48.526577+00:00 19994330.290005061775 27869999.999997101724 262864330.289998471737 1 60358.376962116 2024-02-18T09:02:49.526809+00:00 19994330.290032230318 27869999.999944332987 262864330.289972871542 1 60358.376973623 2024-02-18T09:02:50.521071+00:00 19994330.290002934635 27869999.999966550618 262864330.289965808392 1 60358.376985295 2024-02-18T09:02:51.529477+00:00 19994330.290070060641 27869999.999986492097 262864330.290052860975 1 60358.376996897 2024-02-18T09:02:52.531883+00:00 19994330.289949368685 27870000.000003736466 262864330.289949387312 1 60358.377008367 2024-02-18T09:02:53.522939+00:00 19994330.289998568594 27870000.000024657696 262864330.290019512177 1 60358.377020041 2024-02-18T09:02:54.531545+00:00 19994330.290054842830 27870000.000021509826 262864330.290072679520 1 60358.377031593 2024-02-18T09:02:55.529601+00:00 19994330.289815925062 27870000.000039201230 262864330.289851427078 1 60358.377043196 2024-02-18T09:02:56.532122+00:00 19994330.289691280574 27870000.000012990087 262864330.289700567722 1 60358.377054844 2024-02-18T09:02:57.538527+00:00 19994330.290137864649 27869999.999918423593 262864330.290052592754 1 60358.377066318 2024-02-18T09:02:58.529907+00:00 19994330.289948284626 27869999.999982677400 262864330.289927273989 1 60358.377077952 2024-02-18T09:02:59.535082+00:00 19994330.290010187775 27869999.999966725707 262864330.289973229170 1 60358.377089479 2024-02-18T09:03:00.530967+00:00 19994330.289749398828 27869999.999971821904 262864330.289717495441 1 60358.377101027 2024-02-18T09:03:01.528768+00:00 19994330.290126584470 27870000.000048931688 262864330.290171831846 1 60358.377112561 2024-02-18T09:03:02.525253+00:00 19994330.289936501533 27869999.999960295856 262864330.289893120527 1 60358.377124092 2024-02-18T09:03:03.521507+00:00 19994330.289945416152 27870000.000045467168 262864330.289987206459 1 60358.377135729 2024-02-18T09:03:04.527038+00:00 19994330.289901345968 27870000.000047657639 262864330.289945304394 1 60358.377147267 2024-02-18T09:03:05.523823+00:00 19994330.289908923209 27870000.000045336783 262864330.289950549603 1 60358.377158822 2024-02-18T09:03:06.522221+00:00 19994330.290027424693 27870000.000010594726 262864330.290034353733 1 60358.377170395 2024-02-18T09:03:07.522112+00:00 19994330.290016952902 27869999.999969210476 262864330.289982467890 1 60358.377181980 2024-02-18T09:03:08.523098+00:00 19994330.290061108768 27870000.000028349459 262864330.290085762739 1 60358.377193564 2024-02-18T09:03:09.523899+00:00 19994330.289776079357 27869999.999982230365 262864330.289754629135 1 60358.377205136 2024-02-18T09:03:10.523788+00:00 19994330.289957344532 27869999.999982047826 262864330.289935708046 1 60358.377216693 2024-02-18T09:03:11.522265+00:00 19994330.289881318808 27870000.000017013401 262864330.289894640446 1 60358.377228259 2024-02-18T09:03:12.521534+00:00 19994330.289842102677 27869999.999959286302 262864330.289797693491 1 60358.377240635 2024-02-18T09:03:13.590848+00:00 19994330.290218207985 27870000.000025194138 262864330.290239691734 1 60358.377251745 2024-02-18T09:03:14.550747+00:00 19994330.289810106158 27870000.000016450882 262864330.289822876453 1 60358.377263089 2024-02-18T09:03:15.530901+00:00 19994330.290220595896 27870000.000013533980 262864330.290230423212 1 60358.377274752 2024-02-18T09:03:16.538535+00:00 19994330.289761532098 27870000.000047698617 262864330.289805531502 1 60358.377286161 2024-02-18T09:03:17.524350+00:00 19994330.289885435253 27869999.999975096434 262864330.289856821299 1 60358.377298109 2024-02-18T09:03:18.556644+00:00 19994330.290087845176 27870000.000023588538 262864330.290107756853 1 60358.377309312 2024-02-18T09:03:19.524583+00:00 19994330.290074907243 27869999.999976657331 262864330.290047883987 1 60358.377320950 2024-02-18T09:03:20.530056+00:00 19994330.289976131171 27869999.999977704138 262864330.289950132370 1 60358.377332608 2024-02-18T09:03:21.537364+00:00 19994330.289973367006 27869999.999950435013 262864330.289920121431 1 60358.377344243 2024-02-18T09:03:22.542577+00:00 19994330.290040727705 27869999.999983243644 262864330.290020287037 1 60358.377356301 2024-02-18T09:03:23.584409+00:00 19994330.290370341390 27869999.999988500029 262864330.290355145931 1 60358.377367227 2024-02-18T09:03:24.528443+00:00 19994330.289790887386 27870000.000023376197 262864330.289810568094 1 60358.377378909 2024-02-18T09:03:25.537785+00:00 19994330.290153741837 27870000.000034678727 262864330.290184736252 1 60358.377390353 2024-02-18T09:03:26.526529+00:00 19994330.289953071624 27870000.000067558140 262864330.290016949177 1 60358.377402013 2024-02-18T09:03:27.533894+00:00 19994330.289686538279 27870000.000056616962 262864330.289739459753 1 60358.377413592 2024-02-18T09:03:28.534394+00:00 19994330.290244881064 27870000.000032283366 262864330.290273457766 1 60358.377425128 2024-02-18T09:03:29.531072+00:00 19994330.289832178503 27869999.999963082373 262864330.289791554213 1 60358.377436890 2024-02-18T09:03:30.547322+00:00 19994330.290052775294 27869999.999945428222 262864330.289994508028 1 60358.377448235 2024-02-18T09:03:31.527517+00:00 19994330.289831835777 27869999.999943226576 262864330.289771378040 1 60358.377459736 2024-02-18T09:03:32.521196+00:00 19994330.290086086839 27869999.999962370843 262864330.290044754744 1 60358.377471412 2024-02-18T09:03:33.529957+00:00 19994330.289892595261 27870000.000012643635 262864330.289901524782 1 60358.377482897 2024-02-18T09:03:34.522324+00:00 19994330.289983395487 27869999.999962162226 262864330.289941847324 1 60358.377494634 2024-02-18T09:03:35.536395+00:00 19994330.289929877967 27870000.000021919608 262864330.289948105812 1 60358.377506306 2024-02-18T09:03:36.544832+00:00 19994330.289761520922 27870000.000038031489 262864330.289795845747 1 60358.377517621 2024-02-18T09:03:37.522469+00:00 19994330.290003657341 27870000.000075329095 262864330.290075302124 1 60358.377529257 2024-02-18T09:03:38.527753+00:00 19994330.290169939399 27870000.000011660159 262864330.290177881718 1 60358.377540881 2024-02-18T09:03:39.532094+00:00 19994330.289787780493 27870000.000002037734 262864330.289786100388 1 60358.377552447 2024-02-18T09:03:40.531445+00:00 19994330.289839554578 27869999.999966170639 262864330.289802044630 1 60358.377564002 2024-02-18T09:03:41.529811+00:00 19994330.290188729763 27869999.999995142221 262864330.290180176497 1 60358.377575486 2024-02-18T09:03:42.521973+00:00 19994330.289798952639 27869999.999913245440 262864330.289708495140 1 60358.377587178 2024-02-18T09:03:43.532184+00:00 19994330.290019009262 27870000.000015057623 262864330.290030360222 1 60358.377598692 2024-02-18T09:03:44.527016+00:00 19994330.290187668055 27869999.999985791743 262864330.290169745684 1 60358.377610233 2024-02-18T09:03:45.524086+00:00 19994330.289911862463 27870000.000041283667 262864330.289949446917 1 60358.377621944 2024-02-18T09:03:46.535920+00:00 19994330.290036279708 27870000.000047959387 262864330.290080547333 1 60358.377633439 2024-02-18T09:03:47.529123+00:00 19994330.290135513991 27870000.000073451549 262864330.290205270052 1 60358.377644948 2024-02-18T09:03:48.523478+00:00 19994330.290061902255 27870000.000020369887 262864330.290078580379 1 60358.377656583 2024-02-18T09:03:49.528754+00:00 19994330.289818055928 27870000.000028517097 262864330.289842873812 1 60358.377668127 2024-02-18T09:03:50.526176+00:00 19994330.290141131729 27870000.000037942082 262864330.290175378323 1 60358.377679761 2024-02-18T09:03:51.531353+00:00 19994330.289982102811 27869999.999986916780 262864330.289965331554 1 60358.377691255 2024-02-18T09:03:52.524483+00:00 19994330.290014024824 27869999.999960910529 262864330.289971232414 1 60358.377702876 2024-02-18T09:03:53.528455+00:00 19994330.289683200419 27869999.999996155500 262864330.289675652981 1 60358.377714401 2024-02-18T09:03:54.524244+00:00 19994330.290051057935 27869999.999972715974 262864330.290020048618 1 60358.377726100 2024-02-18T09:03:55.535090+00:00 19994330.289853677154 27869999.999939847738 262864330.289789855480 1 60358.377737719 2024-02-18T09:03:56.538923+00:00 19994330.289993982762 27869999.999962445349 262864330.289952725172 1 60358.377749256 2024-02-18T09:03:57.535714+00:00 19994330.290010895580 27870000.000045612454 262864330.290052801371 1 60358.377761037 2024-02-18T09:03:58.553611+00:00 19994330.289947614074 27869999.999970249832 262864330.289914190769 1 60358.377772263 2024-02-18T09:03:59.523521+00:00 19994330.290168486536 27870000.000014860183 262864330.290179669857 1 60358.377783889 2024-02-18T09:04:00.528047+00:00 19994330.289922501892 27869999.999966830015 262864330.289885640144 1 60358.377795524 2024-02-18T09:04:01.533288+00:00 19994330.289834000170 27869999.999991431832 262864330.289821714163 1 60358.377806997 2024-02-18T09:04:02.524544+00:00 19994330.289787143469 27869999.999986220151 262864330.289769679308 1 60358.377818560 2024-02-18T09:04:03.523558+00:00 19994330.289841767401 27869999.999979916960 262864330.289817988873 1 60358.377830210 2024-02-18T09:04:04.530177+00:00 19994330.289935570210 27869999.999988846481 262864330.289920717478 1 60358.377841715 2024-02-18T09:04:05.524178+00:00 19994330.289792738855 27870000.000007554889 262864330.289796620607 1 60358.377853291 2024-02-18T09:04:06.524361+00:00 19994330.289920352399 27869999.999963983893 262864330.289880663157 1 60358.377864870 2024-02-18T09:04:07.524736+00:00 19994330.290052607656 27870000.000003073364 262864330.290051996708 1 60358.377876548 2024-02-18T09:04:08.533720+00:00 19994330.290049180388 27870000.000048208982 262864330.290093719959 1 60358.377888134 2024-02-18T09:04:09.534783+00:00 19994330.290061555803 27870000.000058446079 262864330.290116310120 1 60358.377899613 2024-02-18T09:04:10.526590+00:00 19994330.290097195655 27870000.000019583851 262864330.290113091469 1 60358.377911154 2024-02-18T09:04:11.523677+00:00 19994330.289900835603 27870000.000041283667 262864330.289938420057 1 60358.377922744 2024-02-18T09:04:12.525035+00:00 19994330.290091495961 27870000.000036191195 262864330.290123969316 1 60358.377934312 2024-02-18T09:04:13.524516+00:00 19994330.289906870574 27869999.999970264733 262864330.289873421192 1 60358.377945965 2024-02-18T09:04:14.531354+00:00 19994330.289967637509 27869999.999968398362 262864330.289932340384 1 60358.377957603 2024-02-18T09:04:15.536916+00:00 19994330.289907820523 27869999.999940235168 262864330.289844363928 1 60358.377969038 2024-02-18T09:04:16.524873+00:00 19994330.289945501834 27869999.999950908124 262864330.289892733097 1 60358.377980597 2024-02-18T09:04:17.523619+00:00 19994330.289914999157 27869999.999993760139 262864330.289905071259 1 60358.377992212 2024-02-18T09:04:18.527086+00:00 19994330.290228556842 27870000.000096302480 262864330.290321141481 1 60358.378003779 2024-02-18T09:04:19.526469+00:00 19994330.289894681424 27870000.000072002411 262864330.289962977171 1 60358.378015355 2024-02-18T09:04:20.526691+00:00 19994330.289850801229 27870000.000038012862 262864330.289885133505 1 60358.378026862 2024-02-18T09:04:21.520828+00:00 19994330.290202293545 27870000.000003281981 262864330.290201872587 1 60358.378038445 2024-02-18T09:04:22.521658+00:00 19994330.289881862700 27870000.000051781535 262864330.289929956198 1 60358.378050075 2024-02-18T09:04:23.526462+00:00 19994330.290167752653 27869999.999984607100 262864330.290148675442 1 60358.378061580 2024-02-18T09:04:24.520560+00:00 19994330.289886977524 27869999.999966342002 262864330.289849638939 1 60358.378073223 2024-02-18T09:04:25.526473+00:00 19994330.289661332965 27869999.999914206564 262864330.289571821690 1 60358.378084800 2024-02-18T09:04:26.526730+00:00 19994330.290127083659 27869999.999890498817 262864330.290013909340 1 60358.378096310 2024-02-18T09:04:27.521183+00:00 19994330.289799049497 27869999.999964077026 262864330.289759457111 1 60358.378107985 2024-02-18T09:04:28.529853+00:00 19994330.290040940046 27870000.000016834587 262864330.290054082870 1 60358.378119460 2024-02-18T09:04:29.521320+00:00 19994330.289816103876 27869999.999998353422 262864330.289810776711 1 60358.378131080 2024-02-18T09:04:30.525316+00:00 19994330.290092330426 27870000.000012952834 262864330.290101587772 1 60358.378142621 2024-02-18T09:04:31.522443+00:00 19994330.290223203599 27870000.000029314309 262864330.290248841047 1 60358.378154253 2024-02-18T09:04:32.527472+00:00 19994330.289834428579 27870000.000051423907 262864330.289882183075 1 60358.378165774 2024-02-18T09:04:33.522878+00:00 19994330.289856441319 27869999.999992813915 262864330.289845556021 1 60358.378177358 2024-02-18T09:04:34.523763+00:00 19994330.290102634579 27869999.999977432191 262864330.290076375008 1 60358.378188910 2024-02-18T09:04:35.521809+00:00 19994330.289815988392 27870000.000013284385 262864330.289825588465 1 60358.378200486 2024-02-18T09:04:36.522014+00:00 19994330.289765316993 27869999.999994441867 262864330.289756089449 1 60358.378212105 2024-02-18T09:04:37.525876+00:00 19994330.290036145598 27869999.999978903681 262864330.290011346340 1 60358.378223663 2024-02-18T09:04:38.524493+00:00 19994330.289977304637 27869999.999997798353 262864330.289971411228 1 60358.378235252 2024-02-18T09:04:39.525747+00:00 19994330.289849136025 27870000.000030547380 262864330.289875984192 1 60358.378246782 2024-02-18T09:04:40.521989+00:00 19994330.290029905736 27869999.999984811991 262864330.290011018515 1 60358.378258383 2024-02-18T09:04:41.524301+00:00 19994330.289908614010 27870000.000052433461 262864330.289957344532 1 60358.378269922 2024-02-18T09:04:42.521229+00:00 19994330.289981421083 27870000.000052720308 262864330.290030449629 1 60358.378281569 2024-02-18T09:04:43.527549+00:00 19994330.289973244071 27869999.999998513609 262864330.289968073368 1 60358.378293088 2024-02-18T09:04:44.522781+00:00 19994330.289816863835 27870000.000029865652 262864330.289843022823 1 60358.378304717 2024-02-18T09:04:45.527528+00:00 19994330.289934851229 27869999.999977845699 262864330.289909005165 1 60358.378316319 2024-02-18T09:04:46.529962+00:00 19994330.289984598756 27869999.999975755811 262864330.289956629276 1 60358.378327781 2024-02-18T09:04:47.520326+00:00 19994330.289983108640 27870000.000031840056 262864330.290011227131 1 60358.378339371 2024-02-18T09:04:48.521610+00:00 19994330.289640940726 27869999.999954532832 262864330.289591759443 1 60358.378350963 2024-02-18T09:04:49.523203+00:00 19994330.290017645806 27869999.999971289188 262864330.289985239506 1 60358.378362509 2024-02-18T09:04:50.520783+00:00 19994330.289956126362 27870000.000005312264 262864330.289957731962 1 60358.378374164 2024-02-18T09:04:51.527758+00:00 19994330.290290765464 27869999.999958015978 262864330.290245085955 1 60358.378385848 2024-02-18T09:04:52.537247+00:00 19994330.289582628757 27870000.000070784241 262864330.289649724960 1 60358.378397312 2024-02-18T09:04:53.527759+00:00 19994330.289869703352 27869999.999991063029 262864330.289857059717 1 60358.378408929 2024-02-18T09:04:54.531465+00:00 19994330.289894595742 27870000.000016342849 262864330.289907217026 1 60358.378420495 2024-02-18T09:04:55.530794+00:00 19994330.289996244013 27870000.000027682632 262864330.290020227432 1 60358.378432059 2024-02-18T09:04:56.529850+00:00 19994330.289876587689 27869999.999969389290 262864330.289842277765 1 60358.378443654 2024-02-18T09:04:57.531701+00:00 19994330.290073644370 27869999.999937884510 262864330.290007829666 1 60358.378455159 2024-02-18T09:04:58.525778+00:00 19994330.290008615702 27869999.999917555600 262864330.289922475815 1 60358.378466885 2024-02-18T09:04:59.538809+00:00 19994330.289865743369 27869999.999954592437 262864330.289816617966 1 60358.378478342 2024-02-18T09:05:00.528773+00:00 19994330.289962552488 27869999.999941427261 262864330.289900302887 1 60358.378490017 2024-02-18T09:05:01.537492+00:00 19994330.289852641523 27869999.999976977706 262864330.289825946093 1 60358.378501497 2024-02-18T09:05:02.529368+00:00 19994330.289866518229 27870000.000013943762 262864330.289876759052 1 60358.378513088 2024-02-18T09:05:03.530861+00:00 19994330.289925783873 27869999.999986261129 262864330.289908349514 1 60358.378524728 2024-02-18T09:05:04.536479+00:00 19994330.290009208024 27870000.000010471791 262864330.290015965700 1 60358.378536291 2024-02-18T09:05:05.535580+00:00 19994330.290002413094 27870000.000053118914 262864330.290051817894 1 60358.378547819 2024-02-18T09:05:06.531575+00:00 19994330.290097124875 27869999.999976355582 262864330.290069788694 1 60358.378559344 2024-02-18T09:05:07.527370+00:00 19994330.290001776069 27870000.000012747943 262864330.290010839701 1 60358.378570889 2024-02-18T09:05:08.524799+00:00 19994330.289896696806 27869999.999989356846 262864330.289882361889 1 60358.378582540 2024-02-18T09:05:09.531487+00:00 19994330.290216576308 27869999.999933943152 262864330.290146827698 1 60358.378594124 2024-02-18T09:05:10.532270+00:00 19994330.289865519851 27869999.999999508262 262864330.289861351252 1 60358.378605732 2024-02-18T09:05:11.535204+00:00 19994330.289777286351 27869999.999969568104 262864330.289743155241 1 60358.378617235 2024-02-18T09:05:12.529149+00:00 19994330.290073450655 27870000.000033855438 262864330.290103614330 1 60358.378628748 2024-02-18T09:05:13.523853+00:00 19994330.289743874222 27870000.000050369650 262864330.289790540934 1 60358.378640282 2024-02-18T09:05:14.520361+00:00 19994330.290179912001 27870000.000041160733 262864330.290217369795 1 60358.378651971 2024-02-18T09:05:15.530269+00:00 19994330.289868675172 27870000.000084299594 262864330.289949297905 1 60358.378663491 2024-02-18T09:05:16.525568+00:00 19994330.290285389870 27870000.000042043626 262864330.290323734283 1 60358.378675044 2024-02-18T09:05:17.523757+00:00 19994330.289884917438 27869999.999984845519 262864330.289866089821 1 60358.378686578 2024-02-18T09:05:18.520356+00:00 19994330.289720755070 27870000.000032532960 262864330.289749592543 1 60358.378698179 2024-02-18T09:05:19.522680+00:00 19994330.289962328970 27869999.999984566122 262864330.289943188429 1 60358.378709801 2024-02-18T09:05:20.526866+00:00 19994330.290112290531 27869999.999949540943 262864330.290058135986 1 60358.378721377 2024-02-18T09:05:21.526972+00:00 19994330.289898924530 27869999.999953288585 262864330.289848536253 1 60358.378732885 2024-02-18T09:05:22.521274+00:00 19994330.290091965348 27869999.999990817159 262864330.290079087019 1 60358.378744543 2024-02-18T09:05:23.528497+00:00 19994330.289581876248 27870000.000000979751 262864330.289579153061 1 60358.378756047 2024-02-18T09:05:24.522450+00:00 19994330.290411133319 27870000.000015504658 262864330.290422946215 1 60358.378767621 2024-02-18T09:05:25.522460+00:00 19994330.289853762835 27870000.000056810677 262864330.289906859398 1 60358.378779171 2024-02-18T09:05:26.520358+00:00 19994330.289979688823 27869999.999987445772 262864330.289963454008 1 60358.378790862 2024-02-18T09:05:27.530451+00:00 19994330.290002912283 27870000.000001769513 262864330.290000975132 1 60358.378802342 2024-02-18T09:05:28.522395+00:00 19994330.289894010872 27870000.000059761107 262864330.289950072765 1 60358.378813932 2024-02-18T09:05:29.523730+00:00 19994330.289994835854 27869999.999971535057 262864330.289962679148 1 60358.378825476 2024-02-18T09:05:30.521181+00:00 19994330.289799727499 27869999.999969188124 262864330.289765208960 1 60358.378837064 2024-02-18T09:05:31.522357+00:00 19994330.289839502424 27869999.999958347529 262864330.289794147015 1 60358.378848665 2024-02-18T09:05:32.524682+00:00 19994330.289896912873 27869999.999986726791 262864330.289879947901 1 60358.378860197 2024-02-18T09:05:33.521046+00:00 19994330.289832442999 27869999.999977216125 262864330.289805978537 1 60358.378871781 2024-02-18T09:05:34.521870+00:00 19994330.290120691061 27870000.000006228685 262864330.290123224258 1 60358.378883343 2024-02-18T09:05:35.520858+00:00 19994330.290156193078 27870000.000032771379 262864330.290185272694 1 60358.378894913 2024-02-18T09:05:36.520451+00:00 19994330.289910692722 27870000.000017348677 262864330.289924353361 1 60358.378906484 2024-02-18T09:05:37.520185+00:00 19994330.289970137179 27870000.000041037798 262864330.290007472038 1 60358.378918078 2024-02-18T09:05:38.521948+00:00 19994330.290039092302 27870000.000013049692 262864330.290048450232 1 60358.378929667 2024-02-18T09:05:39.523239+00:00 19994330.290119946003 27869999.999969784170 262864330.290086030960 1 60358.378941210 2024-02-18T09:05:40.520534+00:00 19994330.289691708982 27869999.999945860356 262864330.289633870125 1 60358.378952832 2024-02-18T09:05:41.524714+00:00 19994330.290043719113 27869999.999950263649 262864330.289990276098 1 60358.378964414 2024-02-18T09:05:42.525385+00:00 19994330.289979618043 27869999.999971102923 262864330.289947003126 1 60358.378975929 2024-02-18T09:05:43.520259+00:00 19994330.289798468351 27869999.999986525625 262864330.289781302214 1 60358.378987642 2024-02-18T09:05:44.532303+00:00 19994330.289846971631 27870000.000001329929 262864330.289844632149 1 60358.378999162 2024-02-18T09:05:45.527560+00:00 19994330.289797682315 27870000.000036373734 262864330.289830356836 1 60358.379010940 2024-02-18T09:05:46.545242+00:00 19994330.290240477771 27869999.999973949045 262864330.290210723877 1 60358.379022254 2024-02-18T09:05:47.522727+00:00 19994330.289831813425 27870000.000047266483 262864330.289875388145 1 60358.379033979 2024-02-18T09:05:48.535765+00:00 19994330.289764404297 27870000.000002730638 262864330.289763450623 1 60358.379045478 2024-02-18T09:05:49.529263+00:00 19994330.290140762925 27869999.999995838851 262864330.290132880211 1 60358.379057091 2024-02-18T09:05:50.532683+00:00 19994330.289854422212 27870000.000033833086 262864330.289884567261 1 60358.379068587 2024-02-18T09:05:51.525866+00:00 19994330.289929524064 27869999.999979656190 262864330.289905488491 1 60358.379080176 2024-02-18T09:05:52.527232+00:00 19994330.290014248341 27869999.999963924289 262864330.289974480867 1 60358.379091912 2024-02-18T09:05:53.541213+00:00 19994330.289902109653 27869999.999985970557 262864330.289884388447 1 60358.379103301 2024-02-18T09:05:54.525204+00:00 19994330.290179878473 27869999.999989364296 262864330.290165543556 1 60358.379114918 2024-02-18T09:05:55.528909+00:00 19994330.289946701378 27870000.000030368567 262864330.289973378181 1 60358.379126459 2024-02-18T09:05:56.526055+00:00 19994330.289935257286 27870000.000038161874 262864330.289969712496 1 60358.379137991 2024-02-18T09:05:57.522457+00:00 19994330.290122848004 27870000.000022374094 262864330.290141522884 1 60358.379149695 2024-02-18T09:05:58.533653+00:00 19994330.289890777320 27870000.000034838915 262864330.289921909571 1 60358.379161327 2024-02-18T09:05:59.538681+00:00 19994330.290065940470 27870000.000025939196 262864330.290088176727 1 60358.379172764 2024-02-18T09:06:00.526816+00:00 19994330.290015839040 27870000.000020712614 262864330.290032863617 1 60358.379185135 2024-02-18T09:06:01.595642+00:00 19994330.289647061378 27870000.000010423362 262864330.289653807878 1 60358.379195968 2024-02-18T09:06:02.531658+00:00 19994330.290146615356 27869999.999980144203 262864330.290123075247 1 60358.379207466 2024-02-18T09:06:03.525080+00:00 19994330.289802107960 27869999.999965071678 262864330.289763480425 1 60358.379219187 2024-02-18T09:06:04.537796+00:00 19994330.289961852133 27869999.999966334552 262864330.289924472570 1 60358.379230581 2024-02-18T09:06:05.522202+00:00 19994330.289936061949 27870000.000016395003 262864330.289948761463 1 60358.379242172 2024-02-18T09:06:06.523719+00:00 19994330.289882995188 27870000.000021860003 262864330.289901167154 1 60358.379253758 2024-02-18T09:06:07.524661+00:00 19994330.289870221168 27869999.999979257584 262864330.289845794439 1 60358.379265335 2024-02-18T09:06:08.524943+00:00 19994330.290095988661 27870000.000031232834 262864330.290123522282 1 60358.379276881 2024-02-18T09:06:09.522522+00:00 19994330.289734732360 27870000.000028442591 262864330.289759457111 1 60358.379288461 2024-02-18T09:06:10.523016+00:00 19994330.289907302707 27870000.000003866851 262864330.289907485247 1 60358.379300087 2024-02-18T09:06:11.527489+00:00 19994330.289982136339 27869999.999991044402 262864330.289969503880 1 60358.379311714 2024-02-18T09:06:12.532113+00:00 19994330.290046229959 27869999.999957118183 262864330.289999663830 1 60358.379323246 2024-02-18T09:06:13.528427+00:00 19994330.289761688560 27869999.999958593398 262864330.289716601372 1 60358.379334821 2024-02-18T09:06:14.528517+00:00 19994330.290037341416 27869999.999921627343 262864330.289955258369 1 60358.379346322 2024-02-18T09:06:15.522215+00:00 19994330.289752654731 27869999.999998085201 262864330.289747059345 1 60358.379358006 2024-02-18T09:06:16.531736+00:00 19994330.290084965527 27869999.999987658113 262864330.290068924427 1 60358.379369441 2024-02-18T09:06:17.519707+00:00 19994330.289987087250 27870000.000012233853 262864330.289995610714 1 60358.379381433 2024-02-18T09:06:18.555822+00:00 19994330.289881158620 27870000.000037666410 262864330.289915144444 1 60358.379392609 2024-02-18T09:06:19.521452+00:00 19994330.290129709989 27870000.000040341169 262864330.290166378021 1 60358.379404219 2024-02-18T09:06:20.524518+00:00 19994330.289995823056 27870000.000026479363 262864330.290018588305 1 60358.379415852 2024-02-18T09:06:21.529637+00:00 19994330.290028478950 27870000.000031866133 262864330.290056645870 1 60358.379427411 2024-02-18T09:06:22.528326+00:00 19994330.289857771248 27869999.999999023974 262864330.289853096008 1 60358.379438954 2024-02-18T09:06:23.525639+00:00 19994330.289811622351 27870000.000027425587 262864330.289835333824 1 60358.379450595 2024-02-18T09:06:24.531395+00:00 19994330.290155205876 27870000.000008724630 262864330.290160238743 1 60358.379462091 2024-02-18T09:06:25.524699+00:00 19994330.289840102196 27869999.999955125153 262864330.289791524410 1 60358.379473742 2024-02-18T09:06:26.531265+00:00 19994330.290110435337 27869999.999961111695 262864330.290067851543 1 60358.379485361 2024-02-18T09:06:27.535223+00:00 19994330.289829317480 27869999.999940633774 262864330.289766252041 1 60358.379496795 2024-02-18T09:06:28.523065+00:00 19994330.290151905268 27870000.000051576644 262864330.290199786425 1 60358.379508352 2024-02-18T09:06:29.521613+00:00 19994330.289774585515 27869999.999996129423 262864330.289767026901 1 60358.379519970 2024-02-18T09:06:30.525423+00:00 19994330.290087185800 27870000.000001292676 262864330.290084779263 1 60358.379531490 2024-02-18T09:06:31.520754+00:00 19994330.289899852127 27870000.000061534345 262864330.289957702160 1 60358.379543072 2024-02-18T09:06:32.521383+00:00 19994330.290044371039 27870000.000020146370 262864330.290060818195 1 60358.379554638 2024-02-18T09:06:33.520749+00:00 19994330.289896525443 27870000.000028371811 262864330.289921194315 1 60358.379566255 2024-02-18T09:06:34.524387+00:00 19994330.290045693517 27869999.999985881150 262864330.290027856827 1 60358.379577796 2024-02-18T09:06:35.521551+00:00 19994330.290171481669 27869999.999967228621 262864330.290134996176 1 60358.379589355 2024-02-18T09:06:36.520237+00:00 19994330.289891984314 27869999.999976132065 262864330.289864420891 1 60358.379600950 2024-02-18T09:06:37.522077+00:00 19994330.290001545101 27869999.999978143722 262864330.289976000786 1 60358.379612553 2024-02-18T09:06:38.524628+00:00 19994330.289984986186 27869999.999968525022 262864330.289949834347 1 60358.379624118 2024-02-18T09:06:39.523764+00:00 19994330.289938218892 27870000.000000983477 262864330.289935499430 1 60358.379635891 2024-02-18T09:06:40.540968+00:00 19994330.290044941008 27869999.999994464219 262864330.290035694838 1 60358.379647240 2024-02-18T09:06:41.521525+00:00 19994330.289965651929 27870000.000013016164 262864330.289974987507 1 60358.379658788 2024-02-18T09:06:42.519291+00:00 19994330.290038369596 27870000.000067692250 262864330.290102362633 1 60358.379670395 2024-02-18T09:06:43.522103+00:00 19994330.289870265871 27870000.000013940036 262864330.289880514145 1 60358.379681960 2024-02-18T09:06:44.521358+00:00 19994330.290134772658 27869999.999973539263 262864330.290104627609 1 60358.379693544 2024-02-18T09:06:45.522264+00:00 19994330.289961244911 27869999.999968625605 262864330.289926171303 1 60358.379705143 2024-02-18T09:06:46.524327+00:00 19994330.289893139154 27870000.000000298023 262864330.289889752865 1 60358.379716680 2024-02-18T09:06:47.521136+00:00 19994330.289811346680 27869999.999966934323 262864330.289774566889 1 60358.379728259 2024-02-18T09:06:48.521523+00:00 19994330.290014002472 27869999.999982118607 262864330.289992421865 1 60358.379739892 2024-02-18T09:06:49.526694+00:00 19994330.289970554411 27869999.999952033162 262864330.289918869734 1 60358.379751439 2024-02-18T09:06:50.524369+00:00 19994330.290251627564 27869999.999968849123 262864330.290216803551 1 60358.379762978 2024-02-18T09:06:51.521272+00:00 19994330.289954647422 27870000.000011950731 262864330.289962887764 1 60358.379774636 2024-02-18T09:06:52.528531+00:00 19994330.290085542947 27870000.000019803643 262864330.290101647377 1 60358.379786203 2024-02-18T09:06:53.527917+00:00 19994330.290009040385 27870000.000030051917 262864330.290035396814 1 60358.379797724 2024-02-18T09:06:54.523369+00:00 19994330.289928499609 27870000.000015720725 262864330.289940536022 1 60358.379809412 2024-02-18T09:06:55.533157+00:00 19994330.290107991546 27870000.000024843961 262864330.290129154921 1 60358.379820991 2024-02-18T09:06:56.533639+00:00 19994330.290021229535 27870000.000033799559 262864330.290051341057 1 60358.379832557 2024-02-18T09:06:57.532968+00:00 19994330.289815396070 27870000.000009082258 262864330.289820790291 1 60358.379844114 2024-02-18T09:06:58.531482+00:00 19994330.289874251932 27869999.999927606434 262864330.289798170328 1 60358.379855609 2024-02-18T09:06:59.524568+00:00 19994330.289992582053 27869999.999984048307 262864330.289972931147 1 60358.379867329 2024-02-18T09:07:00.537242+00:00 19994330.289883490652 27869999.999951537699 262864330.289831340313 1 60358.379878805 2024-02-18T09:07:01.528763+00:00 19994330.290096968412 27869999.999944288284 262864330.290037572384 1 60358.379890357 2024-02-18T09:07:02.526839+00:00 19994330.289873886853 27870000.000046476722 262864330.289916694164 1 60358.379901902 2024-02-18T09:07:03.524333+00:00 19994330.289879824966 27869999.999999497086 262864330.289875626564 1 60358.379913465 2024-02-18T09:07:04.523340+00:00 19994330.289729397744 27870000.000048860908 262864330.289774566889 1 60358.379925010 2024-02-18T09:07:05.520845+00:00 19994330.290140721947 27870000.000017717481 262864330.290154725313 1 60358.379936590 2024-02-18T09:07:06.521401+00:00 19994330.290028948337 27869999.999986287206 262864330.290011554956 1 60358.379948156 2024-02-18T09:07:07.520714+00:00 19994330.289721183479 27869999.999980874360 262864330.289698362350 1 60358.379959776 2024-02-18T09:07:08.524622+00:00 19994330.290047906339 27869999.999969325960 262864330.290013551712 1 60358.379971338 2024-02-18T09:07:09.523644+00:00 19994330.289906635880 27870000.000008694828 262864330.289911627769 1 60358.379982920 2024-02-18T09:07:10.524282+00:00 19994330.290205221623 27869999.999945104122 262864330.290146619081 1 60358.379994525 2024-02-18T09:07:11.526939+00:00 19994330.289913754910 27869999.999940138310 262864330.289850175381 1 60358.380006059 2024-02-18T09:07:12.523477+00:00 19994330.290124729276 27869999.999994602054 262864330.290115654469 1 60358.380017632 2024-02-18T09:07:13.523404+00:00 19994330.289931606501 27870000.000052694231 262864330.289980590343 1 60358.380029208 2024-02-18T09:07:14.523531+00:00 19994330.289941620082 27870000.000025201589 262864330.289963126183 1 60358.380040889 2024-02-18T09:07:15.532769+00:00 19994330.289954937994 27870000.000033065677 262864330.289984315634 1 60358.380052485 2024-02-18T09:07:16.534708+00:00 19994330.290125839412 27870000.000042900443 262864330.290165066719 1 60358.380064012 2024-02-18T09:07:17.530693+00:00 19994330.289780627936 27870000.000010855496 262864330.289787769318 1 60358.380075797 2024-02-18T09:07:18.548871+00:00 19994330.290115509182 27870000.000011615455 262864330.290123432875 1 60358.380087187 2024-02-18T09:07:19.532896+00:00 19994330.289991322905 27869999.999965339899 262864330.289952963591 1 60358.380098741 2024-02-18T09:07:20.531170+00:00 19994330.290062263608 27869999.999976988882 262864330.290035545826 1 60358.380110283 2024-02-18T09:07:21.528456+00:00 19994330.289914034307 27870000.000013124198 262864330.289923459291 1 60358.380121806 2024-02-18T09:07:22.524016+00:00 19994330.290175300092 27869999.999990426004 262864330.290162026882 1 60358.380133443 2024-02-18T09:07:23.529453+00:00 19994330.289784219116 27870000.000024497509 262864330.289805024862 1 60358.380144990 2024-02-18T09:07:24.527087+00:00 19994330.290037203580 27870000.000012300909 262864330.290045827627 1 60358.380156619 2024-02-18T09:07:25.531921+00:00 19994330.290223516524 27870000.000096045434 262864330.290315866470 1 60358.380168160 2024-02-18T09:07:26.529026+00:00 19994330.289904151112 27870000.000035356730 262864330.289935797453 1 60358.380179727 2024-02-18T09:07:27.528404+00:00 19994330.290405582637 27870000.000009696931 262864330.290411561728 1 60358.380191304 2024-02-18T09:07:28.528682+00:00 19994330.289895925671 27869999.999987732619 262864330.289879947901 1 60358.380202826 2024-02-18T09:07:29.524175+00:00 19994330.289935015142 27869999.999989680946 262864330.289921015501 1 60358.380214401 2024-02-18T09:07:30.524233+00:00 19994330.289932347834 27869999.999975740910 262864330.289904385805 1 60358.380226032 2024-02-18T09:07:31.529196+00:00 19994330.290011800826 27869999.999996479601 262864330.290004581213 1 60358.380237776 2024-02-18T09:07:32.543862+00:00 19994330.290103588253 27869999.999971155077 262864330.290071040392 1 60358.380249174 2024-02-18T09:07:33.528634+00:00 19994330.290031597018 27869999.999964244664 262864330.289992153645 1 60358.380260796 2024-02-18T09:07:34.532772+00:00 19994330.289954278618 27870000.000028602779 262864330.289979189634 1 60358.380272436 2024-02-18T09:07:35.538451+00:00 19994330.290070384741 27869999.999982088804 262864330.290048778057 1 60358.380283886 2024-02-18T09:07:36.527747+00:00 19994330.289954520762 27870000.000054918230 262864330.290005743504 1 60358.380295458 2024-02-18T09:07:37.527576+00:00 19994330.289985630661 27870000.000028055161 262864330.290009975433 1 60358.380307037 2024-02-18T09:07:38.528014+00:00 19994330.290095966309 27870000.000018000603 262864330.290110260248 1 60358.380318552 2024-02-18T09:07:39.522882+00:00 19994330.289720419794 27869999.999931123108 262864330.289647847414 1 60358.380330211 2024-02-18T09:07:40.530174+00:00 19994330.289884954691 27869999.999981135130 262864330.289862394333 1 60358.380341782 2024-02-18T09:07:41.529977+00:00 19994330.289854783565 27869999.999972444028 262864330.289823532104 1 60358.380353359 2024-02-18T09:07:42.530234+00:00 19994330.289937302470 27869999.999933179468 262864330.289866805077 1 60358.380364944 2024-02-18T09:07:43.531186+00:00 19994330.290294390172 27869999.999978888780 262864330.290269583464 1 60358.380376808 2024-02-18T09:07:44.556266+00:00 19994330.289461959153 27869999.999952532351 262864330.289410799742 1 60358.380388494 2024-02-18T09:07:45.565857+00:00 19994330.290095791221 27870000.000049419701 262864330.290141522884 1 60358.380399876 2024-02-18T09:07:46.549331+00:00 19994330.290136035532 27870000.000012394041 262864330.290144741535 1 60358.380411163 2024-02-18T09:07:47.524485+00:00 19994330.290344767272 27870000.000105701387 262864330.290446788073 1 60358.380422724 2024-02-18T09:07:48.523337+00:00 19994330.289812322706 27870000.000006031245 262864330.289814651012 1 60358.380434399 2024-02-18T09:07:49.532096+00:00 19994330.289915084839 27870000.000004328787 262864330.289915710688 1 60358.380446076 2024-02-18T09:07:50.540957+00:00 19994330.289873689413 27870000.000014595687 262864330.289884597063 1 60358.380457476 2024-02-18T09:07:51.525883+00:00 19994330.290008477867 27869999.999995626509 262864330.290000408888 1 60358.380469251 2024-02-18T09:07:52.543306+00:00 19994330.289969418198 27870000.000002898276 262864330.289968609810 1 60358.380480722 2024-02-18T09:07:53.534330+00:00 19994330.289922017604 27869999.999957587570 262864330.289875924587 1 60358.380492260 2024-02-18T09:07:54.531220+00:00 19994330.289973970503 27869999.999972980469 262864330.289943248034 1 60358.380503912 2024-02-18T09:07:55.538052+00:00 19994330.289899427444 27870000.000025346875 262864330.289921075106 1 60358.380515420 2024-02-18T09:07:56.532270+00:00 19994330.290077932179 27870000.000053115189 262864330.290127336979 1 60358.380527039 2024-02-18T09:07:57.536196+00:00 19994330.290073461831 27870000.000096030533 262864330.290165781975 1 60358.380538453 2024-02-18T09:07:58.522324+00:00 19994330.289959095418 27869999.999986283481 262864330.289941698313 1 60358.380550186 2024-02-18T09:07:59.536039+00:00 19994330.289896328002 27870000.000016964972 262864330.289909601212 1 60358.380561747 2024-02-18T09:08:00.534929+00:00 19994330.290064483881 27869999.999993357807 262864330.290054142475 1 60358.380573194 2024-02-18T09:08:01.523992+00:00 19994330.290052019060 27869999.999976854771 262864330.290025174618 1 60358.380584830 2024-02-18T09:08:02.529298+00:00 19994330.289922628552 27870000.000001505017 262864330.289920419455 1 60358.380596450 2024-02-18T09:08:03.533227+00:00 19994330.289886813611 27869999.999968469143 262864330.289851576090 1 60358.380607903 2024-02-18T09:08:04.522823+00:00 19994330.290173802525 27869999.999998290092 262864330.290168404579 1 60358.380619592 2024-02-18T09:08:05.532801+00:00 19994330.290089592338 27869999.999984644353 262864330.290070533752 1 60358.380631051 2024-02-18T09:08:06.522792+00:00 19994330.290084730834 27869999.999987296760 262864330.290068328381 1 60358.380642676 2024-02-18T09:08:07.527170+00:00 19994330.289832923561 27870000.000039551407 262864330.289868772030 1 60358.380654202 2024-02-18T09:08:08.523078+00:00 19994330.289953619242 27869999.999990142882 262864330.289940059185 1 60358.380665810 2024-02-18T09:08:09.526021+00:00 19994330.289871811867 27870000.000018224120 262864330.289886355400 1 60358.380677399 2024-02-18T09:08:10.527309+00:00 19994330.289991706610 27870000.000028707087 262864330.290016710758 1 60358.380688954 2024-02-18T09:08:11.525644+00:00 19994330.289962880313 27870000.000005718321 262864330.289964914322 1 60358.380700519 2024-02-18T09:08:12.524889+00:00 19994330.290110655129 27869999.999988000840 262864330.290094941854 1 60358.380712107 2024-02-18T09:08:13.526031+00:00 19994330.289958599955 27869999.999956626445 262864330.289911538363 1 60358.380723634 2024-02-18T09:08:14.522008+00:00 19994330.289903979748 27869999.999962132424 262864330.289862394333 1 60358.380735199 2024-02-18T09:08:15.521189+00:00 19994330.290001459420 27869999.999968450516 262864330.289966195822 1 60358.380746804 2024-02-18T09:08:16.523875+00:00 19994330.290002558380 27869999.999948915094 262864330.289947777987 1 60358.380758360 2024-02-18T09:08:17.522296+00:00 19994330.290127091110 27869999.999978847802 262864330.290102243423 1 60358.380769984 2024-02-18T09:08:18.526612+00:00 19994330.290031991899 27869999.999988228083 262864330.290016531944 1 60358.380781581 2024-02-18T09:08:19.528593+00:00 19994330.289794497192 27870000.000033609569 262864330.289824426174 1 60358.380793112 2024-02-18T09:08:20.524853+00:00 19994330.290164791048 27870000.000052366406 262864330.290213465691 1 60358.380804715 2024-02-18T09:08:21.527394+00:00 19994330.289839062840 27870000.000018630177 262864330.289853990078 1 60358.380816346 2024-02-18T09:08:22.532293+00:00 19994330.289941873401 27870000.000021506101 262864330.289959698915 1 60358.380827806 2024-02-18T09:08:23.522456+00:00 19994330.290207494050 27869999.999991800636 262864330.290195614100 1 60358.380839374 2024-02-18T09:08:24.521951+00:00 19994330.290161222219 27869999.999933794141 262864330.290091305971 1 60358.380850946 2024-02-18T09:08:25.521702+00:00 19994330.289836689830 27869999.999975446612 262864330.289808452129 1 60358.380862515 2024-02-18T09:08:26.521297+00:00 19994330.289875235409 27869999.999980904162 262864330.289852440357 1 60358.380874090 2024-02-18T09:08:27.521376+00:00 19994330.289822906256 27869999.999989870936 262864330.289809077978 1 60358.380885679 2024-02-18T09:08:28.522703+00:00 19994330.289986528456 27869999.999969050288 262864330.289951890707 1 60358.380897453 2024-02-18T09:08:29.539906+00:00 19994330.289962451905 27870000.000005237758 262864330.289963990450 1 60358.380909084 2024-02-18T09:08:30.544834+00:00 19994330.289793811738 27870000.000045169145 262864330.289835304022 1 60358.380920377 2024-02-18T09:08:31.520522+00:00 19994330.289841588587 27870000.000071857125 262864330.289909750223 1 60358.380931956 2024-02-18T09:08:32.520958+00:00 19994330.290151737630 27869999.999977584928 262864330.290125638247 1 60358.380943547 2024-02-18T09:08:33.522482+00:00 19994330.290061179549 27870000.000032827258 262864330.290090322495 1 60358.380955125 2024-02-18T09:08:34.522828+00:00 19994330.289828795940 27870000.000028066337 262864330.289853185415 1 60358.380966678 2024-02-18T09:08:35.520951+00:00 19994330.289989598095 27869999.999992039055 262864330.289977937937 1 60358.380978249 2024-02-18T09:08:36.520725+00:00 19994330.289918676019 27869999.999967843294 262864330.289882838726 1 60358.380989879 2024-02-18T09:08:37.525576+00:00 19994330.289907548577 27869999.999958958477 262864330.289862811565 1 60358.381001418 2024-02-18T09:08:38.522554+00:00 19994330.290039632469 27869999.999958962202 262864330.289994895458 1 60358.381013006 2024-02-18T09:08:39.523717+00:00 19994330.290171273053 27870000.000025849789 262864330.290193408728 1 60358.381024581 2024-02-18T09:08:40.523802+00:00 19994330.290000345558 27870000.000009682029 262864330.290006339550 1 60358.381036141 2024-02-18T09:08:41.522563+00:00 19994330.290150947869 27870000.000002518296 262864330.290149748325 1 60358.381047718 2024-02-18T09:08:42.522848+00:00 19994330.290099889040 27870000.000047408044 262864330.290143609047 1 60358.381059294 2024-02-18T09:08:43.522963+00:00 19994330.289888456464 27870000.000017084181 262864330.289901852608 1 60358.381070878 2024-02-18T09:08:44.523852+00:00 19994330.290028866380 27870000.000027727336 262864330.290052890778 1 60358.381082438 2024-02-18T09:08:45.522676+00:00 19994330.289882753044 27870000.000002726912 262864330.289881795645 1 60358.381094017 2024-02-18T09:08:46.523098+00:00 19994330.289787944406 27869999.999987687916 262864330.289771944284 1 60358.381105606 2024-02-18T09:08:47.524328+00:00 19994330.289945460856 27869999.999965213239 262864330.289906978607 1 60358.381117165 2024-02-18T09:08:48.523037+00:00 19994330.289893001318 27869999.999959826469 262864330.289849132299 1 60358.381128739 2024-02-18T09:08:49.523009+00:00 19994330.289998438209 27870000.000013284385 262864330.290008038282 1 60358.381140318 2024-02-18T09:08:50.523488+00:00 19994330.290031392127 27869999.999997571111 262864330.290025264025 1 60358.381151894 2024-02-18T09:08:51.523598+00:00 19994330.289950810373 27870000.000026900321 262864330.289974033833 1 60358.381163657 2024-02-18T09:08:52.539915+00:00 19994330.289790369570 27870000.000030536205 262864330.289817214012 1 60358.381175095 2024-02-18T09:08:53.528178+00:00 19994330.290099531412 27870000.000052735209 262864330.290148586035 1 60358.381186676 2024-02-18T09:08:54.528775+00:00 19994330.289908342063 27870000.000016033649 262864330.289920687675 1 60358.381198218 2024-02-18T09:08:55.525991+00:00 19994330.290026165545 27870000.000035420060 262864330.290057867765 1 60358.381209855 2024-02-18T09:08:56.531505+00:00 19994330.289942458272 27869999.999950602651 262864330.289889335632 1 60358.381221369 2024-02-18T09:08:57.526271+00:00 19994330.290081791580 27870000.000003069639 262864330.290081173182 1 60358.381233014 2024-02-18T09:08:58.532414+00:00 19994330.289929401129 27869999.999969925731 262864330.289895623922 1 60358.381244499 2024-02-18T09:08:59.524730+00:00 19994330.290002651513 27869999.999951522797 262864330.289950460196 1 60358.381256074 2024-02-18T09:09:00.524754+00:00 19994330.289725024253 27869999.999964982271 262864330.289686322212 1 60358.381267698 2024-02-18T09:09:01.529117+00:00 19994330.290086966008 27869999.999980360270 262864330.290063619614 1 60358.381279227 2024-02-18T09:09:02.525209+00:00 19994330.289839264005 27869999.999938219786 262864330.289773792028 1 60358.381290775 2024-02-18T09:09:03.522978+00:00 19994330.290133010596 27869999.999964505434 262864330.290093809366 1 60358.381302366 2024-02-18T09:09:04.524452+00:00 19994330.289783995599 27869999.999970175326 262864330.289750456810 1 60358.381313916 2024-02-18T09:09:05.522337+00:00 19994330.289832994342 27869999.999998629093 262864330.289827942848 1 60358.381325477 2024-02-18T09:09:06.521190+00:00 19994330.290014956146 27870000.000024735928 262864330.290035992861 1 60358.381337045 2024-02-18T09:09:07.520705+00:00 19994330.289765644819 27869999.999967664480 262864330.289729624987 1 60358.381348634 2024-02-18T09:09:08.522002+00:00 19994330.289971910417 27869999.999985124916 262864330.289953351021 1 60358.381360205 2024-02-18T09:09:09.521702+00:00 19994330.289956662804 27869999.999957017601 262864330.289909988642 1 60358.381371845 2024-02-18T09:09:10.527424+00:00 19994330.289911162108 27869999.999993696809 262864330.289901137352 1 60358.381383444 2024-02-18T09:09:11.529573+00:00 19994330.290081180632 27869999.999986037612 262864330.290063530207 1 60358.381395105 2024-02-18T09:09:12.537084+00:00 19994330.290102474391 27870000.000008914620 262864330.290107697248 1 60358.381406527 2024-02-18T09:09:13.523897+00:00 19994330.289884012192 27870000.000067062676 262864330.289947360754 1 60358.381418288 2024-02-18T09:09:14.540105+00:00 19994330.290029451251 27870000.000056676567 262864330.290082454681 1 60358.381429779 2024-02-18T09:09:15.532893+00:00 19994330.289677638561 27870000.000050432980 262864330.289724379778 1 60358.381441426 2024-02-18T09:09:16.539256+00:00 19994330.289920847863 27869999.999997887760 262864330.289915025234 1 60358.381453024 2024-02-18T09:09:17.541308+00:00 19994330.289691932499 27870000.000038310885 262864330.289726555347 1 60358.381464526 2024-02-18T09:09:18.535026+00:00 19994330.290221139789 27869999.999966438860 262864330.290183901787 1 60358.381476155 2024-02-18T09:09:19.539820+00:00 19994330.290212467313 27869999.999996762723 262864330.290205538273 1 60358.381487612 2024-02-18T09:09:20.529647+00:00 19994330.289921026677 27869999.999979007989 262864330.289896339178 1 60358.381499136 2024-02-18T09:09:21.525354+00:00 19994330.290008597076 27869999.999967936426 262864330.289972841740 1 60358.381510797 2024-02-18T09:09:22.532893+00:00 19994330.289800941944 27869999.999981131405 262864330.289778381586 1 60358.381522268 2024-02-18T09:09:23.523958+00:00 19994330.290041979402 27870000.000003587455 262864330.290041863918 1 60358.381534034 2024-02-18T09:09:24.540530+00:00 19994330.289788525552 27870000.000051394105 262864330.289836198092 1 60358.381545457 2024-02-18T09:09:25.527454+00:00 19994330.289905287325 27869999.999978892505 262864330.289880484343 1 60358.381557017 2024-02-18T09:09:26.526228+00:00 19994330.289941776544 27870000.000053469092 262864330.289991557598 1 60358.381568610 2024-02-18T09:09:27.527910+00:00 19994330.290235485882 27870000.000065557659 262864330.290297359228 1 60358.381580155 2024-02-18T09:09:28.525391+00:00 19994330.289959378541 27869999.999992772937 262864330.289948463440 1 60358.381591691 2024-02-18T09:09:29.522097+00:00 19994330.289933595806 27870000.000013243407 262864330.289943128824 1 60358.381603330 2024-02-18T09:09:30.527703+00:00 19994330.290276408195 27870000.000030796975 262864330.290303498507 1 60358.381614998 2024-02-18T09:09:31.535823+00:00 19994330.289941653609 27869999.999956585467 262864330.289894521236 1 60358.381626539 2024-02-18T09:09:32.532950+00:00 19994330.289639141411 27869999.999963033944 262864330.289598494768 1 60358.381638056 2024-02-18T09:09:33.528047+00:00 19994330.290027484298 27869999.999986127019 262864330.290009915829 1 60358.381649807 2024-02-18T09:09:34.543331+00:00 19994330.290128864348 27870000.000020410866 262864330.290145576000 1 60358.381661207 2024-02-18T09:09:35.528276+00:00 19994330.290072549134 27870000.000031784177 262864330.290100634098 1 60358.381672976 2024-02-18T09:09:36.545097+00:00 19994330.289983805269 27870000.000029768795 262864330.290009886026 1 60358.381684592 2024-02-18T09:09:37.548743+00:00 19994330.289736978710 27870000.000085216016 262864330.289818495512 1 60358.381695941 2024-02-18T09:09:38.529302+00:00 19994330.289826534688 27870000.000005397946 262864330.289828240871 1 60358.381707466 2024-02-18T09:09:39.525090+00:00 19994330.290066186339 27869999.999979011714 262864330.290041506290 1 60358.381719080 2024-02-18T09:09:40.528477+00:00 19994330.290143955499 27870000.000018738210 262864330.290159016848 1 60358.381730838 2024-02-18T09:09:41.544394+00:00 19994330.289971221238 27869999.999973561615 262864330.289941102266 1 60358.381742205 2024-02-18T09:09:42.526521+00:00 19994330.289905276150 27869999.999977611005 262864330.289879202843 1 60358.381753845 2024-02-18T09:09:43.532199+00:00 19994330.289979930967 27869999.999914359301 262864330.289890587330 1 60358.381765456 2024-02-18T09:09:44.535447+00:00 19994330.290093466640 27869999.999998338521 262864330.290088117123 1 60358.381777076 2024-02-18T09:09:45.539365+00:00 19994330.289877366275 27869999.999989114702 262864330.289862781763 1 60358.381788609 2024-02-18T09:09:46.535793+00:00 19994330.290081378073 27870000.000053159893 262864330.290130853653 1 60358.381800091 2024-02-18T09:09:47.527833+00:00 19994330.289926491678 27870000.000019490719 262864330.289942294359 1 60358.381811632 2024-02-18T09:09:48.524989+00:00 19994330.289842311293 27870000.000008832663 262864330.289847433567 1 60358.381823290 2024-02-18T09:09:49.532270+00:00 19994330.290010806173 27870000.000006087124 262864330.290013194084 1 60358.381834853 2024-02-18T09:09:50.531252+00:00 19994330.290000878274 27869999.999984588474 262864330.289981782436 1 60358.381846399 2024-02-18T09:09:51.528852+00:00 19994330.289979230613 27869999.999967414886 262864330.289942950010 1 60358.381857914 2024-02-18T09:09:52.523765+00:00 19994330.289986249059 27870000.000033192337 262864330.290015757084 1 60358.381869559 2024-02-18T09:09:53.529877+00:00 19994330.290037676692 27869999.999940361828 262864330.289974331856 1 60358.381881123 2024-02-18T09:09:54.529071+00:00 19994330.290038019419 27870000.000000219792 262864330.290034532547 1 60358.381892779 2024-02-18T09:09:55.536142+00:00 19994330.289949744940 27870000.000001814216 262864330.289947867393 1 60358.381904484 2024-02-18T09:09:56.547425+00:00 19994330.289963558316 27870000.000004973263 262864330.289964854717 1 60358.381915910 2024-02-18T09:09:57.534606+00:00 19994330.290029045194 27870000.000077567995 262864330.290102928877 1 60358.381927351 2024-02-18T09:09:58.523084+00:00 19994330.289948124439 27870000.000011805445 262864330.289956241846 1 60358.381939053 2024-02-18T09:09:59.534136+00:00 19994330.289938181639 27870000.000015750527 262864330.289950221777 1 60358.381950661 2024-02-18T09:10:00.537110+00:00 19994330.290060531348 27870000.000013779849 262864330.290070593357 1 60358.381963049 2024-02-18T09:10:01.607459+00:00 19994330.289933893830 27870000.000008277595 262864330.289938479662 1 60358.381974102 2024-02-18T09:10:02.562423+00:00 19994330.290001932532 27869999.999942552298 262864330.289940774441 1 60358.381985269 2024-02-18T09:10:03.527218+00:00 19994330.289806049317 27869999.999991815537 262864330.289794147015 1 60358.381996950 2024-02-18T09:10:04.536440+00:00 19994330.289969213307 27869999.999956395477 262864330.289921909571 1 60358.382008492 2024-02-18T09:10:05.533731+00:00 19994330.290144413710 27869999.999988064170 262864330.290128797293 1 60358.382019964 2024-02-18T09:10:06.524841+00:00 19994330.289817530662 27869999.999980546534 262864330.289794385433 1 60358.382031549 2024-02-18T09:10:07.525814+00:00 19994330.289973136038 27869999.999970901757 262864330.289940357208 1 60358.382043161 2024-02-18T09:10:08.529117+00:00 19994330.290114246309 27870000.000017732382 262864330.290128290653 1 60358.382054728 2024-02-18T09:10:09.528437+00:00 19994330.289994757622 27870000.000014122576 262864330.290005177259 1 60358.382066302 2024-02-18T09:10:10.528536+00:00 19994330.289972744882 27870000.000028751791 262864330.289997816086 1 60358.382077876 2024-02-18T09:10:11.528521+00:00 19994330.289989352226 27870000.000024192035 262864330.290009856224 1 60358.382089434 2024-02-18T09:10:12.527122+00:00 19994330.289979685098 27870000.000018432736 262864330.289994418621 1 60358.382101110 2024-02-18T09:10:13.535908+00:00 19994330.289991702884 27869999.999948110431 262864330.289936125278 1 60358.382112590 2024-02-18T09:10:14.527729+00:00 19994330.290064763278 27869999.999923769385 262864330.289984822273 1 60358.382124162 2024-02-18T09:10:15.527605+00:00 19994330.290026895702 27869999.999906159937 262864330.289929360151 1 60358.382135909 2024-02-18T09:10:16.542522+00:00 19994330.290087964386 27869999.999976370484 262864330.290060639381 1 60358.382147275 2024-02-18T09:10:17.524586+00:00 19994330.290201023221 27869999.999989286065 262864330.290186583996 1 60358.382158863 2024-02-18T09:10:18.525787+00:00 19994330.289886083454 27870000.000002421439 262864330.289884805679 1 60358.382170417 2024-02-18T09:10:19.524018+00:00 19994330.290020667017 27870000.000052992254 262864330.290069967508 1 60358.382181983 2024-02-18T09:10:20.523353+00:00 19994330.290246572345 27870000.000073451549 262864330.290316343307 1 60358.382193533 2024-02-18T09:10:21.521260+00:00 19994330.290080495179 27870000.000046350062 262864330.290123134851 1 60358.382205149 2024-02-18T09:10:22.524837+00:00 19994330.290071617812 27870000.000051103532 262864330.290119022131 1 60358.382216710 2024-02-18T09:10:23.523743+00:00 19994330.290001690388 27869999.999911788851 262864330.289909780025 1 60358.382228263 2024-02-18T09:10:24.521890+00:00 19994330.289826273918 27869999.999943021685 262864330.289765596390 1 60358.382239888 2024-02-18T09:10:25.526380+00:00 19994330.289757974446 27869999.999965012074 262864330.289719283581 1 60358.382251437 2024-02-18T09:10:26.524120+00:00 19994330.289944745600 27869999.999961357564 262864330.289902389050 1 60358.382262973 2024-02-18T09:10:27.520852+00:00 19994330.289837751538 27870000.000025007874 262864330.289859056473 1 60358.382274621 2024-02-18T09:10:28.527283+00:00 19994330.289982225746 27870000.000032860786 262864330.290011405945 1 60358.382286190 2024-02-18T09:10:29.526828+00:00 19994330.289891652763 27870000.000044472516 262864330.289932429790 1 60358.382297738 2024-02-18T09:10:30.524497+00:00 19994330.289998684078 27870000.000017225742 262864330.290012210608 1 60358.382309284 2024-02-18T09:10:31.522113+00:00 19994330.289826039225 27870000.000060308725 262864330.289882659912 1 60358.382320913 2024-02-18T09:10:32.526870+00:00 19994330.290236629546 27870000.000073581934 262864330.290306508541 1 60358.382332451 2024-02-18T09:10:33.523760+00:00 19994330.289824720472 27870000.000001318753 262864330.289822340012 1 60358.382344021 2024-02-18T09:10:34.523416+00:00 19994330.290005888790 27869999.999976139516 262864330.289978325367 1 60358.382355728 2024-02-18T09:10:35.534866+00:00 19994330.290103044361 27869999.999998148531 262864330.290097504854 1 60358.382367271 2024-02-18T09:10:36.532183+00:00 19994330.289560128003 27869999.999897409230 262864330.289453864098 1 60358.382378758 2024-02-18T09:10:37.524662+00:00 19994330.290298301727 27869999.999927889556 262864330.290222495794 1 60358.382390332 2024-02-18T09:10:38.524706+00:00 19994330.289833623916 27869999.999995730817 262864330.289825677872 1 60358.382401894 2024-02-18T09:10:39.523643+00:00 19994330.290001306683 27870000.000010345131 262864330.290007948875 1 60358.382413535 2024-02-18T09:10:40.529425+00:00 19994330.289979722351 27870000.000042386353 262864330.290018409491 1 60358.382425118 2024-02-18T09:10:41.530215+00:00 19994330.289946492761 27870000.000003274530 262864330.289946079254 1 60358.382436608 2024-02-18T09:10:42.522930+00:00 19994330.289991006255 27870000.000070158392 262864330.290057480335 1 60358.382448153 2024-02-18T09:10:43.520420+00:00 19994330.290134165436 27870000.000022057444 262864330.290152519941 1 60358.382459758 2024-02-18T09:10:44.523108+00:00 19994330.289992302656 27870000.000002458692 262864330.289991050959 1 60358.382471396 2024-02-18T09:10:45.528563+00:00 19994330.289962187409 27869999.999960653484 262864330.289919137955 1 60358.382482938 2024-02-18T09:10:46.525903+00:00 19994330.289964452386 27869999.999949131161 262864330.289909899235 1 60358.382494471 2024-02-18T09:10:47.522278+00:00 19994330.289827946573 27869999.999977085739 262864330.289801329374 1 60358.382506047 2024-02-18T09:10:48.522507+00:00 19994330.290012534708 27869999.999999050051 262864330.290007889271 1 60358.382517623 2024-02-18T09:10:49.522612+00:00 19994330.290118556470 27869999.999992739409 262864330.290107578039 1 60358.382529204 2024-02-18T09:10:50.523205+00:00 19994330.290123641491 27870000.000064749271 262864330.290184706450 1 60358.382540756 2024-02-18T09:10:51.521300+00:00 19994330.290055051446 27870000.000020176172 262864330.290071547031 1 60358.382552340 2024-02-18T09:10:52.522127+00:00 19994330.289868369699 27870000.000054679811 262864330.289919376373 1 60358.382563939 2024-02-18T09:10:53.524369+00:00 19994330.289875894785 27870000.000045802444 262864330.289918005466 1 60358.382575519 2024-02-18T09:10:54.524839+00:00 19994330.290202524513 27870000.000053528696 262864330.290252357721 1 60358.382587308 2024-02-18T09:10:55.543411+00:00 19994330.289896182716 27870000.000009942800 262864330.289902448654 1 60358.382598627 2024-02-18T09:10:56.521378+00:00 19994330.289918031543 27869999.999965578318 262864330.289879918098 1 60358.382610214 2024-02-18T09:10:57.522488+00:00 19994330.290019802749 27869999.999974995852 262864330.289991110563 1 60358.382621856 2024-02-18T09:10:58.528340+00:00 19994330.289971847087 27869999.999977659434 262864330.289945811033 1 60358.382633350 2024-02-18T09:10:59.521446+00:00 19994330.289815325290 27869999.999965339899 262864330.289776980877 1 60358.382644944 2024-02-18T09:11:00.523188+00:00 19994330.289723906666 27869999.999994568527 262864330.289714783430 1 60358.382656550 2024-02-18T09:11:01.525893+00:00 19994330.290084857494 27870000.000013094395 262864330.290094256401 1 60358.382668091 2024-02-18T09:11:02.523112+00:00 19994330.290116433054 27870000.000070970505 262864330.290183693171 1 60358.382679700 2024-02-18T09:11:03.526055+00:00 19994330.289910629392 27870000.000045608729 262864330.289952516556 1 60358.382691276 2024-02-18T09:11:04.526293+00:00 19994330.289973117411 27870000.000031199306 262864330.290000617504 1 60358.382702808 2024-02-18T09:11:05.522630+00:00 19994330.289829030633 27869999.999995406717 262864330.289820730686 1 60358.382714449 2024-02-18T09:11:06.528409+00:00 19994330.290132895112 27869999.999998189509 262864330.290127396584 1 60358.382725976 2024-02-18T09:11:07.524359+00:00 19994330.289965152740 27869999.999973475933 262864330.289934933186 1 60358.382737547 2024-02-18T09:11:08.524074+00:00 19994330.289836887270 27869999.999950002879 262864330.289783179760 1 60358.382749103 2024-02-18T09:11:09.522520+00:00 19994330.290035903454 27869999.999965697527 262864330.289997905493 1 60358.382760690 2024-02-18T09:11:10.523595+00:00 19994330.290116325021 27869999.999974854290 262864330.290087461472 1 60358.382772227 2024-02-18T09:11:11.520436+00:00 19994330.289917416871 27869999.999967403710 262864330.289881110191 1 60358.382783795 2024-02-18T09:11:12.519869+00:00 19994330.289911013097 27869999.999980408698 262864330.289887726307 1 60358.382795377 2024-02-18T09:11:13.520582+00:00 19994330.289890397340 27869999.999992035329 262864330.289878755808 1 60358.382806962 2024-02-18T09:11:14.521498+00:00 19994330.289878662676 27870000.000047475100 262864330.289922446012 1 60358.382818521 2024-02-18T09:11:15.520264+00:00 19994330.289972394705 27870000.000041533262 262864330.290010243654 1 60358.382830119 2024-02-18T09:11:16.522236+00:00 19994330.290224790573 27870000.000024538487 262864330.290245622396 1 60358.382841667 2024-02-18T09:11:17.520007+00:00 19994330.289958532900 27870000.000075448304 262864330.290030300617 1 60358.382853247 2024-02-18T09:11:18.520570+00:00 19994330.289698496461 27869999.999970555305 262864330.289665341377 1 60358.382864868 2024-02-18T09:11:19.524581+00:00 19994330.289822231978 27869999.999984838068 262864330.289803355932 1 60358.382876414 2024-02-18T09:11:20.522159+00:00 19994330.290044564754 27869999.999949410558 262864330.289990276098 1 60358.382887967 2024-02-18T09:11:21.520369+00:00 19994330.289946649224 27869999.999937895685 262864330.289880841970 1 60358.382899541 2024-02-18T09:11:22.520394+00:00 19994330.289741914719 27869999.999960746616 262864330.289698958397 1 60358.382911116 2024-02-18T09:11:23.520395+00:00 19994330.290027320385 27870000.000006020069 262864330.290029644966 1 60358.382922748 2024-02-18T09:11:24.525445+00:00 19994330.290114484727 27870000.000036690384 262864330.290147483349 1 60358.382934255 2024-02-18T09:11:25.519639+00:00 19994330.289996318519 27870000.000024314970 262864330.290016949177 1 60358.382945891 2024-02-18T09:11:26.524942+00:00 19994330.289967115968 27870000.000054020435 262864330.290017455816 1 60358.382957440 2024-02-18T09:11:27.522849+00:00 19994330.290220104158 27869999.999941948801 262864330.290158361197 1 60358.382969012 2024-02-18T09:11:28.522664+00:00 19994330.289943911135 27869999.999995734543 262864330.289935946465 1 60358.382980581 2024-02-18T09:11:29.522201+00:00 19994330.289856031537 27869999.999973576516 262864330.289825916290 1 60358.382992170 2024-02-18T09:11:30.523491+00:00 19994330.289847180247 27869999.999954972416 262864330.289798438549 1 60358.383003715 2024-02-18T09:11:31.521026+00:00 19994330.289998479187 27869999.999983672053 262864330.289978444576 1 60358.383015320 2024-02-18T09:11:32.523669+00:00 19994330.290011335164 27869999.999984204769 262864330.289991855621 1 60358.383026878 2024-02-18T09:11:33.522298+00:00 19994330.289869364351 27870000.000073455274 262864330.289939135313 1 60358.383038457 2024-02-18T09:11:34.522639+00:00 19994330.290217835456 27870000.000049892813 262864330.290264040232 1 60358.383050044 2024-02-18T09:11:35.523797+00:00 19994330.290040507913 27870000.000043049455 262864330.290079832077 1 60358.383061622 2024-02-18T09:11:36.524114+00:00 19994330.289828319103 27870000.000051766634 262864330.289876401424 1 60358.383073204 2024-02-18T09:11:37.524830+00:00 19994330.290072232485 27870000.000035576522 262864330.290104120970 1 60358.383084736 2024-02-18T09:11:38.521199+00:00 19994330.289870124310 27870000.000005908310 262864330.289872318506 1 60358.383096296 2024-02-18T09:11:39.519962+00:00 19994330.290060710162 27869999.999981552362 262864330.290038555861 1 60358.383107876 2024-02-18T09:11:40.520493+00:00 19994330.290144000202 27869999.999972347170 262864330.290112644434 1 60358.383119483 2024-02-18T09:11:41.523268+00:00 19994330.290027163923 27869999.999979950488 262864330.290003418922 1 60358.383131076 2024-02-18T09:11:42.524971+00:00 19994330.289986424148 27869999.999970655888 262864330.289953380823 1 60358.383142628 2024-02-18T09:11:43.523074+00:00 19994330.289712704718 27869999.999941132963 262864330.289650142193 1 60358.383154177 2024-02-18T09:11:44.520892+00:00 19994330.290262706578 27869999.999997489154 262864330.290256500244 1 60358.383165754 2024-02-18T09:11:45.521127+00:00 19994330.290020879358 27869999.999984148890 262864330.290001332760 1 60358.383177339 2024-02-18T09:11:46.522050+00:00 19994330.289974126965 27869999.999979589134 262864330.289950013161 1 60358.383188900 2024-02-18T09:11:47.520960+00:00 19994330.289530221373 27870000.000043988228 262864330.289570510387 1 60358.383200482 2024-02-18T09:11:48.521619+00:00 19994330.290039125830 27870000.000055789948 262864330.290091216564 1 60358.383212067 2024-02-18T09:11:49.522580+00:00 19994330.290014088154 27870000.000026509166 262864330.290036916733 1 60358.383223634 2024-02-18T09:11:50.521976+00:00 19994330.289917614311 27870000.000028673559 262864330.289942592382 1 60358.383235175 2024-02-18T09:11:51.519117+00:00 19994330.289861384779 27869999.999985639006 262864330.289843320847 1 60358.383246896 2024-02-18T09:11:52.531845+00:00 19994330.289844073355 27869999.999983422458 262864330.289823800325 1 60358.383258346 2024-02-18T09:11:53.521046+00:00 19994330.289845783263 27869999.999972913414 262864330.289815008640 1 60358.383269992 2024-02-18T09:11:54.527262+00:00 19994330.290260523558 27869999.999950263649 262864330.290207087994 1 60358.383281542 2024-02-18T09:11:55.525253+00:00 19994330.290151350200 27870000.000032547861 262864330.290180206299 1 60358.383293128 2024-02-18T09:11:56.526231+00:00 19994330.289917815477 27870000.000064417720 262864330.289978563786 1 60358.383304678 2024-02-18T09:11:57.524224+00:00 19994330.289981931448 27870000.000029157847 262864330.290007382631 1 60358.383316260 2024-02-18T09:11:58.524902+00:00 19994330.289818864316 27870000.000054318458 262864330.289869487286 1 60358.383327918 2024-02-18T09:11:59.532098+00:00 19994330.289911560714 27870000.000020928681 262864330.289928793907 1 60358.383339398 2024-02-18T09:12:00.523949+00:00 19994330.290111668408 27869999.999986000359 262864330.290093958378 1 60358.383351046 2024-02-18T09:12:01.530381+00:00 19994330.290012836456 27869999.999979846179 262864330.289988994598 1 60358.383362634 2024-02-18T09:12:02.531534+00:00 19994330.290015708655 27869999.999999277294 262864330.290011286736 1 60358.383374175 2024-02-18T09:12:03.528731+00:00 19994330.290037743747 27869999.999911475927 262864330.289945542812 1 60358.383385797 2024-02-18T09:12:04.532821+00:00 19994330.290071219206 27869999.999967172742 262864330.290034681559 1 60358.383397358 2024-02-18T09:12:05.531780+00:00 19994330.290061231703 27869999.999980714172 262864330.290038257837 1 60358.383408913 2024-02-18T09:12:06.530091+00:00 19994330.290016591549 27870000.000004071742 262864330.290016978979 1 60358.383420505 2024-02-18T09:12:07.531632+00:00 19994330.290047712624 27870000.000052098185 262864330.290096104145 1 60358.383432080 2024-02-18T09:12:08.531669+00:00 19994330.290193948895 27870000.000005520880 262864330.290195763111 1 60358.383443600 2024-02-18T09:12:09.526990+00:00 19994330.289945758879 27870000.000042080879 262864330.289984136820 1 60358.383455287 2024-02-18T09:12:10.536808+00:00 19994330.290191836655 27870000.000012379140 262864330.290200501680 1 60358.383466760 2024-02-18T09:12:11.528071+00:00 19994330.289792124182 27869999.999988701195 262864330.289777129889 1 60358.383478336 2024-02-18T09:12:12.528185+00:00 19994330.290067512542 27869999.999969162047 262864330.290032982826 1 60358.383490052 2024-02-18T09:12:13.540455+00:00 19994330.290121447295 27869999.999953817576 262864330.290071547031 1 60358.383501506 2024-02-18T09:12:14.530147+00:00 19994330.290177531540 27869999.999974213541 262864330.290148049593 1 60358.383513001 2024-02-18T09:12:15.523296+00:00 19994330.289951074868 27869999.999960709363 262864330.289908111095 1 60358.383524591 2024-02-18T09:12:16.524681+00:00 19994330.289922844619 27870000.000042073429 262864330.289961218834 1 60358.383536129 2024-02-18T09:12:17.521539+00:00 19994330.289967693388 27870000.000022489578 262864330.289986491203 1 60358.383547745 2024-02-18T09:12:18.525185+00:00 19994330.290071714669 27870000.000018924475 262864330.290086954832 1 60358.383559498 2024-02-18T09:12:19.540626+00:00 19994330.289972011000 27870000.000042602420 262864330.290010929108 1 60358.383571115 2024-02-18T09:12:20.544372+00:00 19994330.289913453162 27870000.000011581928 262864330.289921343327 1 60358.383582445 2024-02-18T09:12:21.523288+00:00 19994330.289907608181 27870000.000042375177 262864330.289946287870 1 60358.383594047 2024-02-18T09:12:22.525667+00:00 19994330.290054816753 27870000.000040542334 262864330.290091663599 1 60358.383605725 2024-02-18T09:12:23.534666+00:00 19994330.290061805397 27870000.000018913299 262864330.290077030659 1 60358.383617236 2024-02-18T09:12:24.529215+00:00 19994330.290281355381 27869999.999977037311 262864330.290254712105 1 60358.383628754 2024-02-18T09:12:25.524382+00:00 19994330.289968140423 27870000.000003658235 262864330.289968103170 1 60358.383640350 2024-02-18T09:12:26.526235+00:00 19994330.289877273142 27869999.999998211861 262864330.289871782064 1 60358.383651947 2024-02-18T09:12:27.528227+00:00 19994330.290031123906 27869999.999956656247 262864330.289984107018 1 60358.383663484 2024-02-18T09:12:28.524998+00:00 19994330.289952073246 27869999.999985571951 262864330.289933949709 1 60358.383675026 2024-02-18T09:12:29.522257+00:00 19994330.290177717805 27870000.000015061349 262864330.290189087391 1 60358.383686603 2024-02-18T09:12:30.522450+00:00 19994330.289869397879 27870000.000048778951 262864330.289914488792 1 60358.383698173 2024-02-18T09:12:31.522147+00:00 19994330.289766222239 27870000.000022139400 262864330.289784669876 1 60358.383709766 2024-02-18T09:12:32.523813+00:00 19994330.290083926171 27870000.000019937754 262864330.290100157261 1 60358.383721375 2024-02-18T09:12:33.526831+00:00 19994330.289922688156 27869999.999917477369 262864330.289836466312 1 60358.383732961 2024-02-18T09:12:34.527808+00:00 19994330.289783358574 27869999.999950122088 262864330.289729773998 1 60358.383744443 2024-02-18T09:12:35.519914+00:00 19994330.289802052081 27869999.999915704131 262864330.289714068174 1 60358.383756117 2024-02-18T09:12:36.528490+00:00 19994330.290059562773 27869999.999985359609 262864330.290041238070 1 60358.383767637 2024-02-18T09:12:37.523881+00:00 19994330.289972294122 27869999.999970696867 262864330.289939314127 1 60358.383779172 2024-02-18T09:12:38.520447+00:00 19994330.290044039488 27870000.000012706965 262864330.290053039789 1 60358.383790792 2024-02-18T09:12:39.524382+00:00 19994330.289897345006 27870000.000014223158 262864330.289907872677 1 60358.383802343 2024-02-18T09:12:40.522450+00:00 19994330.290104582906 27870000.000049874187 262864330.290150761604 1 60358.383813891 2024-02-18T09:12:41.520178+00:00 19994330.289770338684 27870000.000053789467 262864330.289820432663 1 60358.383825461 2024-02-18T09:12:42.519846+00:00 19994330.290005385876 27870000.000083949417 262864330.290085643530 1 60358.383837051 2024-02-18T09:12:43.521237+00:00 19994330.289874207228 27870000.000005461276 262864330.289875954390 1 60358.383848630 2024-02-18T09:12:44.521669+00:00 19994330.290041498840 27869999.999980576336 262864330.290018379688 1 60358.383860259 2024-02-18T09:12:45.526386+00:00 19994330.289915949106 27869999.999967120588 262864330.289879381657 1 60358.383871825 2024-02-18T09:12:46.525686+00:00 19994330.289997402579 27869999.999991618097 262864330.289985328913 1 60358.383883337 2024-02-18T09:12:47.520355+00:00 19994330.289898436517 27869999.999947179109 262864330.289841920137 1 60358.383894999 2024-02-18T09:12:48.527867+00:00 19994330.290029697120 27869999.999989200383 262864330.290015220642 1 60358.383906523 2024-02-18T09:12:49.523552+00:00 19994330.289862215519 27869999.999996572733 262864330.289855092764 1 60358.383918098 2024-02-18T09:12:50.523700+00:00 19994330.290053818375 27870000.000017307699 262864330.290067434311 1 60358.383929661 2024-02-18T09:12:51.522703+00:00 19994330.289926212281 27870000.000001430511 262864330.289923936129 1 60358.383941345 2024-02-18T09:12:52.532200+00:00 19994330.289955005050 27870000.000031992793 262864330.289983332157 1 60358.383952877 2024-02-18T09:12:53.528594+00:00 19994330.290189154446 27870000.000042185187 262864330.290227651596 1 60358.383964375 2024-02-18T09:12:54.521990+00:00 19994330.289874490350 27869999.999996256083 262864330.289867043495 1 60358.383975982 2024-02-18T09:12:55.524857+00:00 19994330.289862748235 27869999.999959636480 262864330.289818704128 1 60358.383987557 2024-02-18T09:12:56.524922+00:00 19994330.290044888854 27870000.000001605600 262864330.290042817593 1 60358.383999124 2024-02-18T09:12:57.524341+00:00 19994330.289922654629 27869999.999939855188 262864330.289858818054 1 60358.384010702 2024-02-18T09:12:58.524665+00:00 19994330.290009897202 27869999.999943211675 262864330.289949387312 1 60358.384022235 2024-02-18T09:12:59.521143+00:00 19994330.290145449340 27869999.999952353537 262864330.290094107389 1 60358.384033834 2024-02-18T09:13:00.523241+00:00 19994330.290042433888 27870000.000033099204 262864330.290071845055 1 60358.384045398 2024-02-18T09:13:01.522406+00:00 19994330.289751544595 27869999.999979469925 262864330.289727330208 1 60358.384056953 2024-02-18T09:13:02.520708+00:00 19994330.290184084326 27870000.000021778047 262864330.290202170610 1 60358.384068554 2024-02-18T09:13:03.523099+00:00 19994330.289796967059 27870000.000055976212 262864330.289849251509 1 60358.384080175 2024-02-18T09:13:04.527114+00:00 19994330.290036555380 27870000.000019498169 262864330.290052354336 1 60358.384091688 2024-02-18T09:13:05.521854+00:00 19994330.289593681693 27870000.000043418258 262864330.289633393288 1 60358.384103272 2024-02-18T09:13:06.522715+00:00 19994330.289839658886 27870000.000024016947 262864330.289859980345 1 60358.384114854 2024-02-18T09:13:07.523407+00:00 19994330.290102075785 27869999.999943185598 262864330.290041565895 1 60358.384126422 2024-02-18T09:13:08.522854+00:00 19994330.290113050491 27869999.999939907342 262864330.290049284697 1 60358.384137983 2024-02-18T09:13:09.521739+00:00 19994330.290143970400 27869999.999954909086 262864330.290095180273 1 60358.384149583 2024-02-18T09:13:10.523959+00:00 19994330.289885401726 27869999.999955013394 262864330.289836704731 1 60358.384161143 2024-02-18T09:13:11.522725+00:00 19994330.289729055017 27869999.999974809587 262864330.289700180292 1 60358.384172684 2024-02-18T09:13:12.519875+00:00 19994330.290129635483 27870000.000008322299 262864330.290134251118 1 60358.384184266 2024-02-18T09:13:13.520620+00:00 19994330.289944346994 27870000.000019919127 262864330.289960563183 1 60358.384195901 2024-02-18T09:13:14.525858+00:00 19994330.290056470782 27869999.999993339181 262864330.290046095848 1 60358.384207428 2024-02-18T09:13:15.521798+00:00 19994330.290154173970 27870000.000033166260 262864330.290183663368 1 60358.384218990 2024-02-18T09:13:16.520750+00:00 19994330.289782058448 27870000.000013880432 262864330.289792239666 1 60358.384230553 2024-02-18T09:13:17.519757+00:00 19994330.290068861097 27869999.999998182058 262864330.290063351393 1 60358.384242177 2024-02-18T09:13:18.524120+00:00 19994330.289726790041 27869999.999963246286 262864330.289686352015 1 60358.384253731 2024-02-18T09:13:19.522365+00:00 19994330.290006421506 27869999.999989863485 262864330.289992600679 1 60358.384265311 2024-02-18T09:13:20.522873+00:00 19994330.290058910847 27869999.999936185777 262864330.289991408587 1 60358.384276935 2024-02-18T09:13:21.527152+00:00 19994330.289721373469 27869999.999997533858 262864330.289715200663 1 60358.384288453 2024-02-18T09:13:22.522301+00:00 19994330.290272716433 27870000.000052757561 262864330.290321767330 1 60358.384300058 2024-02-18T09:13:23.525029+00:00 19994330.289836451411 27869999.999988429248 262864330.289821207523 1 60358.384311642 2024-02-18T09:13:24.525834+00:00 19994330.289913166314 27870000.000070411712 262864330.289979904890 1 60358.384323199 2024-02-18T09:13:25.524410+00:00 19994330.289833046496 27870000.000007472932 262864330.289836823940 1 60358.384334763 2024-02-18T09:13:26.523481+00:00 19994330.290070116520 27870000.000046148896 262864330.290112555027 1 60358.384346367 2024-02-18T09:13:27.526084+00:00 19994330.289909560233 27869999.999992974102 262864330.289898842573 1 60358.384357948 2024-02-18T09:13:28.526679+00:00 19994330.290037769824 27869999.999984737486 262864330.290018826723 1 60358.384369465 2024-02-18T09:13:29.521729+00:00 19994330.290090247989 27869999.999945405871 262864330.290031969547 1 60358.384381062 2024-02-18T09:13:30.523803+00:00 19994330.289835698903 27869999.999963499606 262864330.289795488119 1 60358.384392600 2024-02-18T09:13:31.520637+00:00 19994330.290014479309 27869999.999953053892 262864330.289963841438 1 60358.384404195 2024-02-18T09:13:32.522482+00:00 19994330.289800606668 27869999.999973282218 262864330.289770215750 1 60358.384415750 2024-02-18T09:13:33.520808+00:00 19994330.290107320994 27869999.999999638647 262864330.290103256702 1 60358.384427326 2024-02-18T09:13:34.520987+00:00 19994330.289969243109 27870000.000022027642 262864330.289987564087 1 60358.384439060 2024-02-18T09:13:35.534805+00:00 19994330.290077485144 27870000.000040739775 262864330.290114521980 1 60358.384450609 2024-02-18T09:13:36.532657+00:00 19994330.289942353964 27870000.000015884638 262864330.289954543114 1 60358.384462283 2024-02-18T09:13:37.541266+00:00 19994330.290050942451 27870000.000006902963 262864330.290054172277 1 60358.384473918 2024-02-18T09:13:38.546529+00:00 19994330.289685770869 27870000.000035416335 262864330.289717495441 1 60358.384485262 2024-02-18T09:13:39.526578+00:00 19994330.290034409612 27870000.000023357570 262864330.290054082870 1 60358.384496786 2024-02-18T09:13:40.522334+00:00 19994330.289923075587 27870000.000002108514 262864330.289921492338 1 60358.384508508 2024-02-18T09:13:41.535108+00:00 19994330.289890982211 27870000.000022504479 262864330.289909780025 1 60358.384520093 2024-02-18T09:13:42.536065+00:00 19994330.289789535105 27869999.999935306609 262864330.289721131325 1 60358.384531635 2024-02-18T09:13:43.533303+00:00 19994330.290048062801 27870000.000030435622 262864330.290074795485 1 60358.384543089 2024-02-18T09:13:44.522859+00:00 19994330.289998881519 27870000.000029727817 262864330.290024936199 1 60358.384554681 2024-02-18T09:13:45.524494+00:00 19994330.289770882577 27870000.000006102026 262864330.289773285389 1 60358.384566247 2024-02-18T09:13:46.523714+00:00 19994330.289894092828 27870000.000006876886 262864330.289897292852 1 60358.384577803 2024-02-18T09:13:47.522223+00:00 19994330.289858385921 27870000.000018551946 262864330.289873242378 1 60358.384589380 2024-02-18T09:13:48.522387+00:00 19994330.289863768965 27870000.000048127025 262864330.289908200502 1 60358.384600985 2024-02-18T09:13:49.525097+00:00 19994330.290112800896 27870000.000010628253 262864330.290119737387 1 60358.384612525 2024-02-18T09:13:50.522127+00:00 19994330.289857756346 27869999.999975591898 262864330.289829641581 1 60358.384624096 2024-02-18T09:13:51.521842+00:00 19994330.289927262813 27869999.999956455082 262864330.289880037308 1 60358.384635889 2024-02-18T09:13:52.540813+00:00 19994330.290098853409 27870000.000003311783 262864330.290098458529 1 60358.384647251 2024-02-18T09:13:53.522467+00:00 19994330.289940107614 27869999.999962754548 262864330.289899170399 1 60358.384658821 2024-02-18T09:13:54.522112+00:00 19994330.289959833026 27869999.999998886138 262864330.289955019951 1 60358.384670430 2024-02-18T09:13:55.525156+00:00 19994330.290013670921 27870000.000031244010 262864330.290041208267 1 60358.384681974 2024-02-18T09:13:56.522571+00:00 19994330.289734080434 27870000.000025484711 262864330.289755880833 1 60358.384693546 2024-02-18T09:13:57.522414+00:00 19994330.290046244860 27870000.000028990209 262864330.290071547031 1 60358.384705114 2024-02-18T09:13:58.521873+00:00 19994330.290207259357 27870000.000035807490 262864330.290239393711 1 60358.384716675 2024-02-18T09:13:59.520716+00:00 19994330.290099799633 27870000.000024605542 262864330.290120720863 1 60358.384728257 2024-02-18T09:14:00.521355+00:00 19994330.289701834321 27869999.999954998493 262864330.289653122425 1 60358.384740251 2024-02-18T09:14:01.557713+00:00 19994330.290115568787 27870000.000015471131 262864330.290127336979 1 60358.384751505 2024-02-18T09:14:02.530059+00:00 19994330.289962925017 27870000.000015951693 262864330.289975166321 1 60358.384763052 2024-02-18T09:14:03.527664+00:00 19994330.289968911558 27869999.999904084951 262864330.289869308472 1 60358.384774600 2024-02-18T09:14:04.525451+00:00 19994330.289899878204 27869999.999931950122 262864330.289828151464 1 60358.384786199 2024-02-18T09:14:05.527607+00:00 19994330.289743065834 27870000.000004298985 262864330.289743661880 1 60358.384797832 2024-02-18T09:14:06.532646+00:00 19994330.289937164634 27869999.999998711050 262864330.289932191372 1 60358.384809372 2024-02-18T09:14:07.529702+00:00 19994330.289948947728 27869999.999971956015 262864330.289917200804 1 60358.384820953 2024-02-18T09:14:08.530374+00:00 19994330.290119517595 27870000.000036552548 262864330.290152370930 1 60358.384832643 2024-02-18T09:14:09.540318+00:00 19994330.289893895388 27870000.000062938780 262864330.289953142405 1 60358.384844109 2024-02-18T09:14:10.531040+00:00 19994330.289998393506 27870000.000008933246 262864330.290003627539 1 60358.384855671 2024-02-18T09:14:11.529973+00:00 19994330.289971176535 27870000.000012416393 262864330.289979904890 1 60358.384867217 2024-02-18T09:14:12.527569+00:00 19994330.289927005768 27869999.999988462776 262864330.289911776781 1 60358.384878794 2024-02-18T09:14:13.527784+00:00 19994330.289871729910 27869999.999968931079 262864330.289836972952 1 60358.384890333 2024-02-18T09:14:14.524804+00:00 19994330.290018502623 27869999.999970939010 262864330.289985746145 1 60358.384901898 2024-02-18T09:14:15.523995+00:00 19994330.289866082370 27869999.999981291592 262864330.289843678474 1 60358.384913496 2024-02-18T09:14:16.526035+00:00 19994330.289984274656 27869999.999992586672 262864330.289973169565 1 60358.384925081 2024-02-18T09:14:17.526989+00:00 19994330.289851635695 27870000.000013701618 262864330.289861649275 1 60358.384936605 2024-02-18T09:14:18.522648+00:00 19994330.290094643831 27870000.000033769757 262864330.290124714375 1 60358.384948322 2024-02-18T09:14:19.535020+00:00 19994330.289967626333 27870000.000051062554 262864330.290014982224 1 60358.384959730 2024-02-18T09:14:20.520672+00:00 19994330.290178038180 27869999.999979127198 262864330.290153473616 1 60358.384971318 2024-02-18T09:14:21.521840+00:00 19994330.290075950325 27869999.999976467341 262864330.290048718452 1 60358.384982917 2024-02-18T09:14:22.523992+00:00 19994330.290021743625 27869999.999998759478 262864330.290016800165 1 60358.384994458 2024-02-18T09:14:23.521204+00:00 19994330.289938520640 27870000.000016856939 262864330.289951682091 1 60358.385006069 2024-02-18T09:14:24.524337+00:00 19994330.289819475263 27869999.999973643571 262864330.289789438248 1 60358.385017628 2024-02-18T09:14:25.523054+00:00 19994330.290011327714 27870000.000002108514 262864330.290009737015 1 60358.385029171 2024-02-18T09:14:26.520399+00:00 19994330.289577715099 27869999.999986227602 262864330.289560258389 1 60358.385040795 2024-02-18T09:14:27.524704+00:00 19994330.289883740246 27869999.999998264015 262864330.289878308773 1 60358.385052372 2024-02-18T09:14:28.524923+00:00 19994330.289948757738 27870000.000006489456 262864330.289951562881 1 60358.385064067 2024-02-18T09:14:29.535379+00:00 19994330.290336646140 27870000.000017024577 262864330.290349960327 1 60358.385075470 2024-02-18T09:14:30.520644+00:00 19994330.289794150740 27870000.000006347895 262864330.289796799421 1 60358.385087064 2024-02-18T09:14:31.522352+00:00 19994330.290044669062 27869999.999981343746 262864330.290022313595 1 60358.385098648 2024-02-18T09:14:32.523215+00:00 19994330.289760395885 27870000.000011507422 262864330.289768218994 1 60358.385110257 2024-02-18T09:14:33.526193+00:00 19994330.290007002652 27870000.000001445413 262864330.290004730225 1 60358.385121770 2024-02-18T09:14:34.520930+00:00 19994330.289852503687 27869999.999996475875 262864330.289845287800 1 60358.385133345 2024-02-18T09:14:35.520990+00:00 19994330.290078815073 27869999.999997250736 262864330.290072381496 1 60358.385144974 2024-02-18T09:14:36.525709+00:00 19994330.289895735681 27870000.000032145530 262864330.289924204350 1 60358.385156498 2024-02-18T09:14:37.521429+00:00 19994330.289577174932 27870000.000057753175 262864330.289631247520 1 60358.385168085 2024-02-18T09:14:38.522532+00:00 19994330.290133979172 27870000.000003688037 262864330.290133982897 1 60358.385179630 2024-02-18T09:14:39.520044+00:00 19994330.290124673396 27870000.000001735985 262864330.290122717619 1 60358.385191235 2024-02-18T09:14:40.522672+00:00 19994330.289948936552 27870000.000041134655 262864330.289986371994 1 60358.385202789 2024-02-18T09:14:41.520944+00:00 19994330.289719332010 27870000.000014856458 262864330.289730489254 1 60358.385214367 2024-02-18T09:14:42.521357+00:00 19994330.290018580854 27870000.000009123236 262864330.290024012327 1 60358.385226022 2024-02-18T09:14:43.528357+00:00 19994330.290080513805 27870000.000003598630 262864330.290080428123 1 60358.385237578 2024-02-18T09:14:44.526723+00:00 19994330.289906125516 27870000.000028349459 262864330.289930760860 1 60358.385249146 2024-02-18T09:14:45.526213+00:00 19994330.289906583726 27869999.999960441142 262864330.289863348007 1 60358.385260704 2024-02-18T09:14:46.524812+00:00 19994330.289917852730 27869999.999944452196 262864330.289858609438 1 60358.385272263 2024-02-18T09:14:47.523534+00:00 19994330.289870057255 27869999.999919958413 262864330.289786309004 1 60358.385283820 2024-02-18T09:14:48.522044+00:00 19994330.290135342628 27870000.000019349158 262864330.290151000023 1 60358.385295469 2024-02-18T09:14:49.528501+00:00 19994330.289845596999 27869999.999983385205 262864330.289825260639 1 60358.385306964 2024-02-18T09:14:50.521684+00:00 19994330.290064822882 27870000.000039480627 262864330.290100604296 1 60358.385318561 2024-02-18T09:14:51.523689+00:00 19994330.290122851729 27870000.000008586794 262864330.290127754211 1 60358.385330198 2024-02-18T09:14:52.529091+00:00 19994330.289981670678 27869999.999996010214 262864330.289973974228 1 60358.385341746 2024-02-18T09:14:53.526878+00:00 19994330.289919130504 27870000.000054083765 262864330.289969533682 1 60358.385353246 2024-02-18T09:14:54.520462+00:00 19994330.290102917701 27870000.000022921711 262864330.290122151375 1 60358.385364823 2024-02-18T09:14:55.520715+00:00 19994330.290001939982 27869999.999963570386 262864330.289961814880 1 60358.385376470 2024-02-18T09:14:56.526986+00:00 19994330.289978813380 27869999.999966152012 262864330.289941251278 1 60358.385388054 2024-02-18T09:14:57.527898+00:00 19994330.289822764695 27869999.999939270318 262864330.289758324623 1 60358.385399554 2024-02-18T09:14:58.521483+00:00 19994330.289833057672 27869999.999947864562 262864330.289777249098 1 60358.385411127 2024-02-18T09:14:59.521355+00:00 19994330.289965443313 27869999.999964807183 262864330.289926558733 1 60358.385422715 2024-02-18T09:15:00.522595+00:00 19994330.289927292615 27869999.999972671270 262864330.289896279573 1 60358.385434584 2024-02-18T09:15:01.548078+00:00 19994330.290059085935 27869999.999994259328 262864330.290049642324 1 60358.385445916 2024-02-18T09:15:02.527148+00:00 19994330.289998281747 27870000.000051137060 262864330.290045738220 1 60358.385457536 2024-02-18T09:15:03.531091+00:00 19994330.290053050965 27870000.000058248639 262864330.290107578039 1 60358.385469235 2024-02-18T09:15:04.541943+00:00 19994330.289948038757 27870000.000078286976 262864330.290022641420 1 60358.385480779 2024-02-18T09:15:05.539306+00:00 19994330.289829529822 27870000.000024814159 262864330.289850652218 1 60358.385492301 2024-02-18T09:15:06.534762+00:00 19994330.289880625904 27869999.999955821782 262864330.289832770824 1 60358.385503815 2024-02-18T09:15:07.529577+00:00 19994330.290014710277 27869999.999953325838 262864330.289964348078 1 60358.385515369 2024-02-18T09:15:08.527854+00:00 19994330.289983749390 27870000.000002834946 262864330.289982885122 1 60358.385526874 2024-02-18T09:15:09.521918+00:00 19994330.290101476014 27869999.999948352575 262864330.290046125650 1 60358.385538472 2024-02-18T09:15:10.524009+00:00 19994330.289870869368 27870000.000032868236 262864330.289900034666 1 60358.385550107 2024-02-18T09:15:11.529284+00:00 19994330.289772842079 27869999.999929156154 262864330.289698302746 1 60358.385561688 2024-02-18T09:15:12.529878+00:00 19994330.290187463164 27870000.000014416873 262864330.290198206902 1 60358.385573179 2024-02-18T09:15:13.522644+00:00 19994330.290216989815 27870000.000030465424 262864330.290243744850 1 60358.385584787 2024-02-18T09:15:14.525539+00:00 19994330.290030919015 27870000.000041253865 262864330.290068477392 1 60358.385596330 2024-02-18T09:15:15.522958+00:00 19994330.289992772043 27870000.000042889267 262864330.290031969547 1 60358.385607897 2024-02-18T09:15:16.522278+00:00 19994330.290084376931 27870000.000029135495 262864330.290109813213 1 60358.385619598 2024-02-18T09:15:17.533216+00:00 19994330.289950270206 27870000.000037800521 262864330.289984375238 1 60358.385631044 2024-02-18T09:15:18.522235+00:00 19994330.289837595075 27869999.999993789941 262864330.289827704430 1 60358.385642632 2024-02-18T09:15:19.523413+00:00 19994330.290001619607 27869999.999955601990 262864330.289953529835 1 60358.385654205 2024-02-18T09:15:20.523314+00:00 19994330.290088661015 27870000.000015113503 262864330.290100067854 1 60358.385665766 2024-02-18T09:15:21.522203+00:00 19994330.289966735989 27869999.999925527722 262864330.289888560772 1 60358.385677357 2024-02-18T09:15:22.523608+00:00 19994330.289910845459 27870000.000020906329 262864330.289928078651 1 60358.385688908 2024-02-18T09:15:23.521637+00:00 19994330.290245767683 27870000.000059690326 262864330.290301769972 1 60358.385700502 2024-02-18T09:15:24.523353+00:00 19994330.289991173893 27870000.000029478222 262864330.290016949177 1 60358.385712105 2024-02-18T09:15:25.525896+00:00 19994330.289941772819 27870000.000025317073 262864330.289963424206 1 60358.385723616 2024-02-18T09:15:26.520405+00:00 19994330.289902672172 27870000.000034540892 262864330.289933502674 1 60358.385735207 2024-02-18T09:15:27.521912+00:00 19994330.289817970246 27870000.000038389117 262864330.289852648973 1 60358.385746791 2024-02-18T09:15:28.522725+00:00 19994330.290090564638 27869999.999954245985 262864330.290041118860 1 60358.385758372 2024-02-18T09:15:29.523380+00:00 19994330.289978638291 27869999.999979920685 262864330.289954841137 1 60358.385769970 2024-02-18T09:15:30.525419+00:00 19994330.290114320815 27869999.999865040183 262864330.289975672960 1 60358.385781504 2024-02-18T09:15:31.521921+00:00 19994330.289509207010 27869999.999935965985 262864330.289441466331 1 60358.385793130 2024-02-18T09:15:32.526449+00:00 19994330.290087468922 27869999.999970670789 262864330.290054440498 1 60358.385804743 2024-02-18T09:15:33.529750+00:00 19994330.289785098284 27870000.000031411648 262864330.289812803268 1 60358.385816295 2024-02-18T09:15:34.527879+00:00 19994330.289922423661 27870000.000101421028 262864330.290020138025 1 60358.385827784 2024-02-18T09:15:35.520570+00:00 19994330.290090397000 27870000.000010199845 262864330.290096879005 1 60358.385839386 2024-02-18T09:15:36.522944+00:00 19994330.289929565042 27870000.000049088150 262864330.289974957705 1 60358.385850984 2024-02-18T09:15:37.525023+00:00 19994330.290005818009 27870000.000031191856 262864330.290033340454 1 60358.385862635 2024-02-18T09:15:38.531631+00:00 19994330.289864346385 27870000.000013824552 262864330.289874494076 1 60358.385874099 2024-02-18T09:15:39.522136+00:00 19994330.290064360946 27869999.999943982810 262864330.290004640818 1 60358.385885701 2024-02-18T09:15:40.524567+00:00 19994330.289934631437 27869999.999976702034 262864330.289907634258 1 60358.385897272 2024-02-18T09:15:41.524279+00:00 19994330.290225472301 27869999.999987114221 262864330.290208905935 1 60358.385908823 2024-02-18T09:15:42.522245+00:00 19994330.289776716381 27869999.999985828996 262864330.289758831263 1 60358.385920425 2024-02-18T09:15:43.524768+00:00 19994330.290023263544 27870000.000013943762 262864330.290033519268 1 60358.385932000 2024-02-18T09:15:44.524811+00:00 19994330.290047246963 27870000.000013709068 262864330.290057271719 1 60358.385943548 2024-02-18T09:15:45.522532+00:00 19994330.289951387793 27870000.000043123960 262864330.289990812540 1 60358.385955193 2024-02-18T09:15:46.528686+00:00 19994330.289976399392 27870000.000048331916 262864330.290021032095 1 60358.385966684 2024-02-18T09:15:47.521483+00:00 19994330.289991736412 27870000.000065874308 262864330.290053904057 1 60358.385978257 2024-02-18T09:15:48.521401+00:00 19994330.289896953851 27870000.000022348017 262864330.289915621281 1 60358.385989883 2024-02-18T09:15:49.525870+00:00 19994330.290085166693 27869999.999967381358 262864330.290048867464 1 60358.386001411 2024-02-18T09:15:50.521954+00:00 19994330.289964314550 27869999.999974645674 262864330.289935261011 1 60358.386012962 2024-02-18T09:15:51.519896+00:00 19994330.289866406471 27869999.999908342957 262864330.289771050215 1 60358.386024530 2024-02-18T09:15:52.519417+00:00 19994330.290309213102 27869999.999959327281 262864330.290264844894 1 60358.386036181 2024-02-18T09:15:53.526052+00:00 19994330.289943449199 27869999.999953117222 262864330.289892882109 1 60358.386047690 2024-02-18T09:15:54.520410+00:00 19994330.289860073477 27870000.000016089529 262864330.289872467518 1 60358.386059302 2024-02-18T09:15:55.523687+00:00 19994330.289973009378 27870000.000064484775 262864330.290033817291 1 60358.386070858 2024-02-18T09:15:56.522119+00:00 19994330.290038347244 27870000.000032085925 262864330.290066748857 1 60358.386082404 2024-02-18T09:15:57.519739+00:00 19994330.290023092180 27870000.000018790364 262864330.290038168430 1 60358.386093982 2024-02-18T09:15:58.520103+00:00 19994330.289740305394 27870000.000046439469 262864330.289783030748 1 60358.386105607 2024-02-18T09:15:59.524486+00:00 19994330.290211193264 27870000.000021826476 262864330.290229320526 1 60358.386117143 2024-02-18T09:16:00.521132+00:00 19994330.290146742016 27869999.999980937690 262864330.290123969316 1 60358.386129053 2024-02-18T09:16:01.550198+00:00 19994330.289560727775 27869999.999928519130 262864330.289485573769 1 60358.386140497 2024-02-18T09:16:02.538950+00:00 19994330.289855528623 27869999.999933034182 262864330.289784878492 1 60358.386151946 2024-02-18T09:16:03.528133+00:00 19994330.290058806539 27870000.000010810792 262864330.290065944195 1 60358.386163469 2024-02-18T09:16:04.523716+00:00 19994330.289842605591 27869999.999992966652 262864330.289831876755 1 60358.386175108 2024-02-18T09:16:05.529342+00:00 19994330.290048882365 27869999.999962065369 262864330.290007233620 1 60358.386186602 2024-02-18T09:16:06.522374+00:00 19994330.289805606008 27870000.000003147870 262864330.289805054665 1 60358.386198279 2024-02-18T09:16:07.531334+00:00 19994330.290068820119 27869999.999997027218 262864330.290062129498 1 60358.386209841 2024-02-18T09:16:08.530282+00:00 19994330.290009330958 27870000.000059019774 262864330.290064632893 1 60358.386221401 2024-02-18T09:16:09.529100+00:00 19994330.289822313935 27870000.000048149377 262864330.289866775274 1 60358.386233008 2024-02-18T09:16:10.531836+00:00 19994330.290095411241 27869999.999972578138 262864330.290064305067 1 60358.386244589 2024-02-18T09:16:11.532435+00:00 19994330.290081184357 27870000.000016253442 262864330.290093719959 1 60358.386256110 2024-02-18T09:16:12.527934+00:00 19994330.289927486330 27869999.999980688095 262864330.289904475212 1 60358.386267711 2024-02-18T09:16:13.530263+00:00 19994330.289857260883 27869999.999929253012 262864330.289782822132 1 60358.386279262 2024-02-18T09:16:14.528235+00:00 19994330.289880748838 27869999.999924201518 262864330.289801269770 1 60358.386290826 2024-02-18T09:16:15.527360+00:00 19994330.290064606816 27870000.000003848225 262864330.290064752102 1 60358.386302423 2024-02-18T09:16:16.529332+00:00 19994330.290121555328 27869999.999998737127 262864330.290116608143 1 60358.386313928 2024-02-18T09:16:17.523358+00:00 19994330.289951197803 27870000.000012591481 262864330.289960086346 1 60358.386325490 2024-02-18T09:16:18.522329+00:00 19994330.290036562830 27870000.000054057688 262864330.290086925030 1 60358.386337110 2024-02-18T09:16:19.526276+00:00 19994330.289930682629 27870000.000002618879 262864330.289929598570 1 60358.386348835 2024-02-18T09:16:20.539355+00:00 19994330.290058605373 27870000.000068955123 262864330.290123879910 1 60358.386360334 2024-02-18T09:16:21.532861+00:00 19994330.290038701147 27870000.000056169927 262864330.290091186762 1 60358.386371908 2024-02-18T09:16:22.532814+00:00 19994330.289933808148 27869999.999991185963 262864330.289921283722 1 60358.386383465 2024-02-18T09:16:23.531433+00:00 19994330.289997439831 27870000.000035326928 262864330.290029048920 1 60358.386395083 2024-02-18T09:16:24.535130+00:00 19994330.290008116513 27869999.999948576093 262864330.289952993393 1 60358.386406622 2024-02-18T09:16:25.532146+00:00 19994330.290176868439 27869999.999970939010 262864330.290144115686 1 60358.386418102 2024-02-18T09:16:26.524031+00:00 19994330.289649076760 27869999.999941959977 262864330.289587318897 1 60358.386429681 2024-02-18T09:16:27.524471+00:00 19994330.290078975260 27869999.999997425824 262864330.290072709322 1 60358.386441219 2024-02-18T09:16:28.521338+00:00 19994330.289771817625 27870000.000015836209 262864330.289783954620 1 60358.386452878 2024-02-18T09:16:29.528649+00:00 19994330.289966158569 27870000.000016864389 262864330.289979338646 1 60358.386464397 2024-02-18T09:16:30.523907+00:00 19994330.290142063051 27869999.999977968633 262864330.290116339922 1 60358.386476026 2024-02-18T09:16:31.528641+00:00 19994330.289852742106 27870000.000035684556 262864330.289884716272 1 60358.386487646 2024-02-18T09:16:32.532592+00:00 19994330.290153156966 27869999.999991733581 262864330.290141195059 1 60358.386499201 2024-02-18T09:16:33.531002+00:00 19994330.290076799691 27870000.000009216368 262864330.290082305670 1 60358.386510754 2024-02-18T09:16:34.529187+00:00 19994330.289864737540 27869999.999942652881 262864330.289803713560 1 60358.386522359 2024-02-18T09:16:35.531826+00:00 19994330.290057808161 27869999.999974228442 262864330.290028333664 1 60358.386533845 2024-02-18T09:16:36.524179+00:00 19994330.290179707110 27869999.999977506697 262864330.290153503418 1 60358.386545477 2024-02-18T09:16:37.529224+00:00 19994330.289699859917 27869999.999984517694 262864330.289680659771 1 60358.386556984 2024-02-18T09:16:38.523458+00:00 19994330.290069829673 27870000.000003609806 262864330.290069729090 1 60358.386568647 2024-02-18T09:16:39.531142+00:00 19994330.289956167340 27869999.999987248331 262864330.289939701557 1 60358.386580173 2024-02-18T09:16:40.526922+00:00 19994330.289867758751 27870000.000016260892 262864330.289880335331 1 60358.386591708 2024-02-18T09:16:41.523597+00:00 19994330.290112711489 27870000.000060100108 262864330.290169119835 1 60358.386603625 2024-02-18T09:16:42.553260+00:00 19994330.289861500263 27870000.000000935048 262864330.289858728647 1 60358.386614847 2024-02-18T09:16:43.522830+00:00 19994330.290043804795 27870000.000013731420 262864330.290053844452 1 60358.386626470 2024-02-18T09:16:44.527004+00:00 19994330.290068317205 27869999.999960549176 262864330.290025174618 1 60358.386638000 2024-02-18T09:16:45.523205+00:00 19994330.289945960045 27869999.999958630651 262864330.289900898933 1 60358.386649624 2024-02-18T09:16:46.527488+00:00 19994330.289926066995 27870000.000012122095 262864330.289934515953 1 60358.386661126 2024-02-18T09:16:47.521276+00:00 19994330.289849903435 27870000.000009931624 262864330.289856135845 1 60358.386672823 2024-02-18T09:16:48.531885+00:00 19994330.290012761950 27869999.999961603433 262864330.289970695972 1 60358.386684279 2024-02-18T09:16:49.521679+00:00 19994330.289946280420 27870000.000026866794 262864330.289969474077 1 60358.386695839 2024-02-18T09:16:50.520544+00:00 19994330.290122512728 27870000.000061213970 262864330.290180027485 1 60358.386707480 2024-02-18T09:16:51.526246+00:00 19994330.290124900639 27870000.000025615096 262864330.290146827698 1 60358.386719066 2024-02-18T09:16:52.527310+00:00 19994330.289944414049 27870000.000027846545 262864330.289968550205 1 60358.386730584 2024-02-18T09:16:53.522457+00:00 19994330.289972357452 27870000.000012256205 262864330.289980918169 1 60358.386742159 2024-02-18T09:16:54.522507+00:00 19994330.289628300816 27870000.000024624169 262864330.289649218321 1 60358.386753730 2024-02-18T09:16:55.522218+00:00 19994330.289888549596 27869999.999973252416 262864330.289858102798 1 60358.386765390 2024-02-18T09:16:56.529692+00:00 19994330.290044158697 27869999.999932009727 262864330.289972484112 1 60358.386777035 2024-02-18T09:16:57.535813+00:00 19994330.289987407625 27869999.999963685870 262864330.289947420359 1 60358.386788543 2024-02-18T09:16:58.530124+00:00 19994330.289964437485 27869999.999948699027 262864330.289909452200 1 60358.386800191 2024-02-18T09:16:59.536527+00:00 19994330.290053710341 27869999.999991577119 262864330.290041565895 1 60358.386811767 2024-02-18T09:17:00.536682+00:00 19994330.289929691702 27870000.000049393624 262864330.289975374937 1 60358.386823305 2024-02-18T09:17:01.533535+00:00 19994330.289825927466 27870000.000015433878 262864330.289837658405 1 60358.386834757 2024-02-18T09:17:02.523020+00:00 19994330.290135364980 27870000.000032823533 262864330.290164470673 1 60358.386846329 2024-02-18T09:17:03.522796+00:00 19994330.289768140763 27869999.999994050711 262864330.289758473635 1 60358.386857904 2024-02-18T09:17:04.522854+00:00 19994330.290341071784 27870000.000032488257 262864330.290369868279 1 60358.386869462 2024-02-18T09:17:05.521528+00:00 19994330.290113445371 27869999.999955955893 262864330.290065705776 1 60358.386881038 2024-02-18T09:17:06.521642+00:00 19994330.290187481791 27869999.999936826527 262864330.290120601654 1 60358.386892625 2024-02-18T09:17:07.522822+00:00 19994330.290020935237 27869999.999945722520 262864330.289962977171 1 60358.386904195 2024-02-18T09:17:08.522439+00:00 19994330.289886627346 27869999.999937418848 262864330.289820343256 1 60358.386915784 2024-02-18T09:17:09.523752+00:00 19994330.289810869843 27869999.999978452921 262864330.289785623550 1 60358.386927347 2024-02-18T09:17:10.522772+00:00 19994330.290161285549 27870000.000016171485 262864330.290173768997 1 60358.386938953 2024-02-18T09:17:11.525555+00:00 19994330.290118582547 27870000.000031277537 262864330.290146172047 1 60358.386950503 2024-02-18T09:17:12.523483+00:00 19994330.289958305657 27870000.000038862228 262864330.289993464947 1 60358.386962158 2024-02-18T09:17:13.530439+00:00 19994330.289788175374 27870000.000083040446 262864330.289867520332 1 60358.386973745 2024-02-18T09:17:14.531542+00:00 19994330.290015328676 27870000.000042799860 262864330.290054440498 1 60358.386985248 2024-02-18T09:17:15.525450+00:00 19994330.289940122515 27870000.000001046807 262864330.289937466383 1 60358.386996922 2024-02-18T09:17:16.534081+00:00 19994330.289787344635 27870000.000015579164 262864330.289799243212 1 60358.387008439 2024-02-18T09:17:17.529145+00:00 19994330.289929263294 27870000.000004574656 262864330.289930164814 1 60358.387020128 2024-02-18T09:17:18.539068+00:00 19994330.289899047464 27869999.999993052334 262864330.289888411760 1 60358.387031797 2024-02-18T09:17:19.547272+00:00 19994330.289946325123 27869999.999944176525 262864330.289886802435 1 60358.387043139 2024-02-18T09:17:20.527220+00:00 19994330.290025126189 27869999.999954920262 262864330.289976328611 1 60358.387054780 2024-02-18T09:17:21.533057+00:00 19994330.289972733706 27869999.999931801111 262864330.289900839329 1 60358.387066453 2024-02-18T09:17:22.541523+00:00 19994330.290220204741 27869999.999966748059 262864330.290183246136 1 60358.387077866 2024-02-18T09:17:23.527602+00:00 19994330.289934478700 27870000.000025320798 262864330.289956122637 1 60358.387089583 2024-02-18T09:17:24.539985+00:00 19994330.289721712470 27870000.000035248697 262864330.289753258228 1 60358.387100975 2024-02-18T09:17:25.524295+00:00 19994330.290199592710 27870000.000074699521 262864330.290270566940 1 60358.387112698 2024-02-18T09:17:26.537067+00:00 19994330.289862699807 27870000.000023387372 262864330.289882391691 1 60358.387124114 2024-02-18T09:17:27.523467+00:00 19994330.290014840662 27870000.000026859343 262864330.290037989616 1 60358.387135757 2024-02-18T09:17:28.529362+00:00 19994330.289907153696 27869999.999971427023 262864330.289874881506 1 60358.387147281 2024-02-18T09:17:29.525101+00:00 19994330.289961498231 27869999.999998234212 262864330.289956033230 1 60358.387159003 2024-02-18T09:17:30.537842+00:00 19994330.289942048490 27869999.999970152974 262864330.289908498526 1 60358.387170464 2024-02-18T09:17:31.528056+00:00 19994330.289752520621 27869999.999976787716 262864330.289725601673 1 60358.387182113 2024-02-18T09:17:32.534592+00:00 19994330.290124345571 27869999.999983537942 262864330.290104210377 1 60358.387193692 2024-02-18T09:17:33.535013+00:00 19994330.290107913315 27869999.999993044883 262864330.290097266436 1 60358.387205216 2024-02-18T09:17:34.530663+00:00 19994330.290068708360 27870000.000057153404 262864330.290122181177 1 60358.387216865 2024-02-18T09:17:35.537105+00:00 19994330.289881009609 27870000.000037454069 262864330.289914786816 1 60358.387228270 2024-02-18T09:17:36.522517+00:00 19994330.289791673422 27870000.000068333000 262864330.289856314659 1 60358.387239873 2024-02-18T09:17:37.525012+00:00 19994330.289930466563 27870000.000012237579 262864330.289939016104 1 60358.387251529 2024-02-18T09:17:38.532140+00:00 19994330.289945214987 27869999.999995272607 262864330.289936780930 1 60358.387263192 2024-02-18T09:17:39.539783+00:00 19994330.289945419878 27869999.999979082495 262864330.289920806885 1 60358.387274751 2024-02-18T09:17:40.538478+00:00 19994330.290179520845 27870000.000005885959 262864330.290181726217 1 60358.387286244 2024-02-18T09:17:41.531501+00:00 19994330.289696682245 27869999.999957244843 262864330.289650231600 1 60358.387297754 2024-02-18T09:17:42.525913+00:00 19994330.289820030332 27869999.999973367900 262864330.289789676666 1 60358.387309367 2024-02-18T09:17:43.529301+00:00 19994330.289917290211 27870000.000005394220 262864330.289918988943 1 60358.387321072 2024-02-18T09:17:44.540636+00:00 19994330.289830215275 27869999.999981027097 262864330.289807528257 1 60358.387332626 2024-02-18T09:17:45.538866+00:00 19994330.290237352252 27870000.000012911856 262864330.290246546268 1 60358.387344105 2024-02-18T09:17:46.530680+00:00 19994330.289884261787 27870000.000051792711 262864330.289932370186 1 60358.387355760 2024-02-18T09:17:47.537621+00:00 19994330.289862032980 27870000.000012047589 262864330.289870381355 1 60358.387367379 2024-02-18T09:17:48.541567+00:00 19994330.290119066834 27870000.000062573701 262864330.290177941322 1 60358.387378835 2024-02-18T09:17:49.531319+00:00 19994330.289941351861 27869999.999982833862 262864330.289920479059 1 60358.387390507 2024-02-18T09:17:50.539784+00:00 19994330.289880625904 27869999.999988697469 262864330.289865642786 1 60358.387401868 2024-02-18T09:17:51.521400+00:00 19994330.290137499571 27869999.999985501170 262864330.290119320154 1 60358.387413557 2024-02-18T09:17:52.531278+00:00 19994330.289880663157 27869999.999991253018 262864330.289868205786 1 60358.387425093 2024-02-18T09:17:53.528027+00:00 19994330.289927009493 27870000.000006772578 262864330.289930075407 1 60358.387436654 2024-02-18T09:17:54.526889+00:00 19994330.289809789509 27869999.999973017722 262864330.289779126644 1 60358.387448388 2024-02-18T09:17:55.540749+00:00 19994330.289951492101 27870000.000006202608 262864330.289954006672 1 60358.387459778 2024-02-18T09:17:56.524800+00:00 19994330.289849918336 27870000.000022582710 262864330.289868801832 1 60358.387471383 2024-02-18T09:17:57.527429+00:00 19994330.290117628872 27869999.999972566962 262864330.290086507797 1 60358.387482999 2024-02-18T09:17:58.531089+00:00 19994330.290020130575 27869999.999994780868 262864330.290011227131 1 60358.387494558 2024-02-18T09:17:59.529871+00:00 19994330.289699707180 27870000.000011563301 262864330.289707571268 1 60358.387506112 2024-02-18T09:18:00.528023+00:00 19994330.289939019829 27870000.000032093376 262864330.289967417717 1 60358.387518357 2024-02-18T09:18:01.586073+00:00 19994330.290278766304 27869999.999938990921 262864330.290214061737 1 60358.387529245 2024-02-18T09:18:02.526748+00:00 19994330.289926763624 27869999.999974846840 262864330.289897918701 1 60358.387540811 2024-02-18T09:18:03.526023+00:00 19994330.289938479662 27869999.999946400523 262864330.289881199598 1 60358.387552356 2024-02-18T09:18:04.523599+00:00 19994330.289877910167 27869999.999928154051 262864330.289802372456 1 60358.387563941 2024-02-18T09:18:05.524486+00:00 19994330.289847556502 27869999.999996323138 262864330.289840191603 1 60358.387575577 2024-02-18T09:18:06.529906+00:00 19994330.289960417897 27870000.000031359494 262864330.289988070726 1 60358.387587072 2024-02-18T09:18:07.523040+00:00 19994330.289924357086 27870000.000073857605 262864330.289994508028 1 60358.387598672 2024-02-18T09:18:08.525284+00:00 19994330.289915397763 27870000.000065505505 262864330.289977192879 1 60358.387610263 2024-02-18T09:18:09.526707+00:00 19994330.290090039372 27870000.000064745545 262864330.290151059628 1 60358.387621839 2024-02-18T09:18:10.526882+00:00 19994330.289719063789 27870000.000048525631 262864330.289763897657 1 60358.387633384 2024-02-18T09:18:11.524405+00:00 19994330.289963182062 27870000.000012692064 262864330.289972186089 1 60358.387644938 2024-02-18T09:18:12.522671+00:00 19994330.289938472211 27869999.999994449317 262864330.289929240942 1 60358.387656488 2024-02-18T09:18:13.520610+00:00 19994330.289898335934 27869999.999959841371 262864330.289854466915 1 60358.387668141 2024-02-18T09:18:14.527355+00:00 19994330.289918366820 27869999.999959006906 262864330.289873659611 1 60358.387679646 2024-02-18T09:18:15.521394+00:00 19994330.290073879063 27870000.000019375235 262864330.290089547634 1 60358.387691244 2024-02-18T09:18:16.523418+00:00 19994330.289959289134 27869999.999994374812 262864330.289949953556 1 60358.387702840 2024-02-18T09:18:17.525388+00:00 19994330.289867792279 27870000.000036839396 262864330.289900928736 1 60358.387714365 2024-02-18T09:18:18.521081+00:00 19994330.290020052344 27870000.000023055822 262864330.290039420128 1 60358.387725988 2024-02-18T09:18:19.525400+00:00 19994330.290076967329 27869999.999982155859 262864330.290055423975 1 60358.387737557 2024-02-18T09:18:20.524911+00:00 19994330.290167413652 27870000.000018551946 262864330.290182262659 1 60358.387749109 2024-02-18T09:18:21.523053+00:00 19994330.289734877646 27870000.000000406057 262864330.289731591940 1 60358.387760715 2024-02-18T09:18:22.525727+00:00 19994330.290166631341 27870000.000023473054 262864330.290186405182 1 60358.387772246 2024-02-18T09:18:23.522089+00:00 19994330.289803303778 27869999.999953344464 262864330.289752930403 1 60358.387783839 2024-02-18T09:18:24.523668+00:00 19994330.289779838175 27869999.999972302467 262864330.289748460054 1 60358.387795392 2024-02-18T09:18:25.521888+00:00 19994330.290254753083 27869999.999963708222 262864330.290214747190 1 60358.387806983 2024-02-18T09:18:26.523323+00:00 19994330.289974417537 27869999.999930016696 262864330.289900749922 1 60358.387818546 2024-02-18T09:18:27.522390+00:00 19994330.289965961128 27869999.999986480922 262864330.289948731661 1 60358.387830143 2024-02-18T09:18:28.524334+00:00 19994330.289945244789 27869999.999985672534 262864330.289927214384 1 60358.387841769 2024-02-18T09:18:29.528893+00:00 19994330.290096454322 27870000.000043895096 262864330.290136665106 1 60358.387853269 2024-02-18T09:18:30.522437+00:00 19994330.289960853755 27870000.000053893775 262864330.290011048317 1 60358.387864831 2024-02-18T09:18:31.521394+00:00 19994330.289723962545 27870000.000041935593 262864330.289762198925 1 60358.387876450 2024-02-18T09:18:32.525284+00:00 19994330.290273234248 27870000.000092845410 262864330.290362358093 1 60358.387887984 2024-02-18T09:18:33.521773+00:00 19994330.289936453104 27869999.999895766377 262864330.289828509092 1 60358.387899633 2024-02-18T09:18:34.528311+00:00 19994330.289981871843 27869999.999975174665 262864330.289953351021 1 60358.387911187 2024-02-18T09:18:35.526551+00:00 19994330.289892099798 27869999.999944124371 262864330.289832532406 1 60358.387922760 2024-02-18T09:18:36.526497+00:00 19994330.289947025478 27870000.000008311123 262864330.289951652288 1 60358.387934268 2024-02-18T09:18:37.520804+00:00 19994330.290100146085 27870000.000032823533 262864330.290129274130 1 60358.387945866 2024-02-18T09:18:38.522820+00:00 19994330.289769906551 27869999.999953571707 262864330.289719790220 1 60358.387957682 2024-02-18T09:18:39.543759+00:00 19994330.290124922991 27870000.000035114586 262864330.290156334639 1 60358.387969020 2024-02-18T09:18:40.523298+00:00 19994330.290015313774 27870000.000012345612 262864330.290023952723 1 60358.387980561 2024-02-18T09:18:41.520444+00:00 19994330.290182046592 27870000.000079292804 262864330.290257662535 1 60358.387992141 2024-02-18T09:18:42.521015+00:00 19994330.290140960366 27870000.000020533800 262864330.290157794952 1 60358.388003721 2024-02-18T09:18:43.521536+00:00 19994330.289923150092 27870000.000000946224 262864330.289920419455 1 60358.388015339 2024-02-18T09:18:44.525311+00:00 19994330.289948415011 27869999.999981909990 262864330.289926618338 1 60358.388026955 2024-02-18T09:18:45.528914+00:00 19994330.290121108294 27869999.999984227121 262864330.290101647377 1 60358.388038456 2024-02-18T09:18:46.522575+00:00 19994330.289972878993 27869999.999939762056 262864330.289908945560 1 60358.388050041 2024-02-18T09:18:47.523528+00:00 19994330.289966125041 27869999.999976459891 262864330.289938896894 1 60358.388061621 2024-02-18T09:18:48.524091+00:00 19994330.289829555899 27869999.999978862703 262864330.289804726839 1 60358.388073179 2024-02-18T09:18:49.522671+00:00 19994330.290108583868 27870000.000000800937 262864330.290105700493 1 60358.388084768 2024-02-18T09:18:50.523933+00:00 19994330.289862327278 27870000.000000774860 262864330.289859414101 1 60358.388096402 2024-02-18T09:18:51.529147+00:00 19994330.289974451065 27870000.000023283064 262864330.289994031191 1 60358.388108009 2024-02-18T09:18:52.532031+00:00 19994330.289965834469 27870000.000020667911 262864330.289982825518 1 60358.388119550 2024-02-18T09:18:53.529164+00:00 19994330.290020335466 27870000.000023331493 262864330.290039986372 1 60358.388131067 2024-02-18T09:18:54.524200+00:00 19994330.290088362992 27870000.000028196722 262864330.290112853050 1 60358.388142671 2024-02-18T09:18:55.526766+00:00 19994330.289899088442 27869999.999977461994 262864330.289872854948 1 60358.388154306 2024-02-18T09:18:56.532026+00:00 19994330.290121305734 27869999.999981518835 262864330.290099143982 1 60358.388165850 2024-02-18T09:18:57.529440+00:00 19994330.290046270937 27869999.999961789697 262864330.290004372597 1 60358.388177476 2024-02-18T09:18:58.533918+00:00 19994330.289859924465 27869999.999924257398 262864330.289780467749 1 60358.388188939 2024-02-18T09:18:59.524283+00:00 19994330.289933815598 27870000.000012278557 262864330.289942383766 1 60358.388200596 2024-02-18T09:19:00.531547+00:00 19994330.289927031845 27870000.000007100403 262864330.289930433035 1 60358.388212128 2024-02-18T09:19:01.527818+00:00 19994330.290063232183 27870000.000074610114 262864330.290134161711 1 60358.388223706 2024-02-18T09:19:02.528175+00:00 19994330.290155213326 27870000.000076454133 262864330.290227949619 1 60358.388235227 2024-02-18T09:19:03.523650+00:00 19994330.289846275002 27870000.000033266842 262864330.289875835180 1 60358.388246796 2024-02-18T09:19:04.523206+00:00 19994330.289980348200 27870000.000036973506 262864330.290013641119 1 60358.388258337 2024-02-18T09:19:05.520299+00:00 19994330.289787188172 27870000.000001441687 262864330.289784908295 1 60358.388269930 2024-02-18T09:19:06.521922+00:00 19994330.289843648672 27870000.000008877367 262864330.289848834276 1 60358.388281523 2024-02-18T09:19:07.523629+00:00 19994330.290050528944 27869999.999999005347 262864330.290045857430 1 60358.388293115 2024-02-18T09:19:08.525161+00:00 19994330.290074646473 27869999.999960713089 262864330.290031671524 1 60358.388304679 2024-02-18T09:19:09.524269+00:00 19994330.290058497339 27869999.999959435314 262864330.290014237165 1 60358.388316231 2024-02-18T09:19:10.522347+00:00 19994330.290150437504 27869999.999983388931 262864330.290130138397 1 60358.388327805 2024-02-18T09:19:11.522355+00:00 19994330.290028881282 27870000.000010989606 262864330.290036171675 1 60358.388339386 2024-02-18T09:19:12.522975+00:00 19994330.289832871407 27870000.000036507845 262864330.289865672588 1 60358.388351035 2024-02-18T09:19:13.529444+00:00 19994330.290008150041 27869999.999994672835 262864330.289999127388 1 60358.388362526 2024-02-18T09:19:14.522238+00:00 19994330.290076542646 27870000.000021599233 262864330.290094465017 1 60358.388374105 2024-02-18T09:19:15.522693+00:00 19994330.289928290993 27870000.000063881278 262864330.289988487959 1 60358.388385853 2024-02-18T09:19:16.537691+00:00 19994330.289771210402 27870000.000009570271 262864330.289777070284 1 60358.388397346 2024-02-18T09:19:17.530696+00:00 19994330.290179245174 27869999.999991435558 262864330.290167003870 1 60358.388408933 2024-02-18T09:19:18.531788+00:00 19994330.290063403547 27869999.999965369701 262864330.290025085211 1 60358.388420453 2024-02-18T09:19:19.527188+00:00 19994330.289884801954 27869999.999914359301 262864330.289795458317 1 60358.388432006 2024-02-18T09:19:20.525359+00:00 19994330.290115047246 27869999.999956030399 262864330.290067404509 1 60358.388443684 2024-02-18T09:19:21.534306+00:00 19994330.289803043008 27870000.000003859401 262864330.289803206921 1 60358.388455155 2024-02-18T09:19:22.525437+00:00 19994330.290009688586 27870000.000015486032 262864330.290021479130 1 60358.388466828 2024-02-18T09:19:23.533953+00:00 19994330.290089845657 27870000.000021919608 262864330.290108084679 1 60358.388478392 2024-02-18T09:19:24.533090+00:00 19994330.289973091334 27870000.000014457852 262864330.289983838797 1 60358.388489903 2024-02-18T09:19:25.527597+00:00 19994330.289986990392 27870000.000021353364 262864330.290004640818 1 60358.388501640 2024-02-18T09:19:26.541723+00:00 19994330.290313117206 27870000.000047020614 262864330.290356457233 1 60358.388513135 2024-02-18T09:19:27.534828+00:00 19994330.290050067008 27869999.999945003539 262864330.289991378784 1 60358.388524725 2024-02-18T09:19:28.536244+00:00 19994330.289932243526 27869999.999997321516 262864330.289925873280 1 60358.388536306 2024-02-18T09:19:29.536871+00:00 19994330.289963807911 27869999.999967899173 262864330.289928019047 1 60358.388547725 2024-02-18T09:19:30.523465+00:00 19994330.289844319224 27869999.999943520874 262864330.289784133434 1 60358.388559340 2024-02-18T09:19:31.526965+00:00 19994330.289718836546 27869999.999980397522 262864330.289695531130 1 60358.388570932 2024-02-18T09:19:32.528537+00:00 19994330.290320817381 27869999.999990582466 262864330.290307700634 1 60358.388582504 2024-02-18T09:19:33.528350+00:00 19994330.289973448962 27869999.999999813735 262864330.289969563484 1 60358.388594084 2024-02-18T09:19:34.528867+00:00 19994330.289899572730 27870000.000042729080 262864330.289938628674 1 60358.388605868 2024-02-18T09:19:35.546988+00:00 19994330.290152654052 27869999.999996680766 262864330.290145635605 1 60358.388617213 2024-02-18T09:19:36.527228+00:00 19994330.289940312505 27870000.000074129552 262864330.290010750294 1 60358.388628796 2024-02-18T09:19:37.528001+00:00 19994330.289863824844 27870000.000040974468 262864330.289901107550 1 60358.388640668 2024-02-18T09:19:38.553757+00:00 19994330.290000338107 27869999.999997090548 262864330.289993733168 1 60358.388652083 2024-02-18T09:19:39.539995+00:00 19994330.289854526520 27869999.999984063208 262864330.289834886789 1 60358.388663548 2024-02-18T09:19:40.530503+00:00 19994330.290041659027 27869999.999944914132 262864330.289982885122 1 60358.388675066 2024-02-18T09:19:41.525698+00:00 19994330.290095996112 27869999.999961622059 262864330.290053904057 1 60358.388686823 2024-02-18T09:19:42.541504+00:00 19994330.289894565940 27869999.999968864024 262864330.289859712124 1 60358.388698304 2024-02-18T09:19:43.533426+00:00 19994330.289963502437 27869999.999992117286 262864330.289951950312 1 60358.388709847 2024-02-18T09:19:44.530773+00:00 19994330.289812754840 27869999.999988913536 262864330.289797961712 1 60358.388721508 2024-02-18T09:19:45.538259+00:00 19994330.289968281984 27870000.000073056668 262864330.290037631989 1 60358.388732943 2024-02-18T09:19:46.526266+00:00 19994330.289929553866 27870000.000057902187 262864330.289983749390 1 60358.388744485 2024-02-18T09:19:47.523525+00:00 19994330.290019717067 27870000.000038031489 262864330.290054053068 1 60358.388756207 2024-02-18T09:19:48.536299+00:00 19994330.289952844381 27870000.000025976449 262864330.289975136518 1 60358.388767635 2024-02-18T09:19:49.523703+00:00 19994330.289894931018 27869999.999986607581 262864330.289877861738 1 60358.388779259 2024-02-18T09:19:50.527965+00:00 19994330.289925459772 27869999.999989900738 262864330.289911657572 1 60358.388790831 2024-02-18T09:19:51.527827+00:00 19994330.289962351322 27869999.999970477074 262864330.289929121733 1 60358.388802449 2024-02-18T09:19:52.531616+00:00 19994330.289818558842 27869999.999964173883 262864330.289779037237 1 60358.388813955 2024-02-18T09:19:53.525686+00:00 19994330.290106944740 27869999.999938029796 262864330.290041297674 1 60358.388825515 2024-02-18T09:19:54.524524+00:00 19994330.289975799620 27869999.999996304512 262864330.289968401194 1 60358.388837141 2024-02-18T09:19:55.528926+00:00 19994330.290007043630 27869999.999999865890 262864330.290003240108 1 60358.388848680 2024-02-18T09:19:56.525964+00:00 19994330.289950709790 27870000.000025678426 262864330.289972692728 1 60358.388860306 2024-02-18T09:19:57.530460+00:00 19994330.290042437613 27870000.000048473477 262864330.290087193251 1 60358.388871997 2024-02-18T09:19:58.540495+00:00 19994330.289998132735 27870000.000062495470 262864330.290056943893 1 60358.388883517 2024-02-18T09:19:59.535850+00:00 19994330.289933692664 27869999.999976661056 262864330.289906650782 1 60358.388895001 2024-02-18T09:20:00.528115+00:00 19994330.289999991655 27869999.999993152916 262864330.289989441633 1 60358.388906780 2024-02-18T09:20:01.545792+00:00 19994330.289835851640 27869999.999985981733 262864330.289818137884 1 60358.388918298 2024-02-18T09:20:02.540986+00:00 19994330.289793018252 27869999.999907393008 262864330.289696723223 1 60358.388929808 2024-02-18T09:20:03.535351+00:00 19994330.290196508169 27869999.999992411584 262864330.290185213089 1 60358.388941363 2024-02-18T09:20:04.533783+00:00 19994330.289885681123 27870000.000016734004 262864330.289898723364 1 60358.388952959 2024-02-18T09:20:05.535642+00:00 19994330.289839882404 27869999.999986398965 262864330.289822608232 1 60358.388964400 2024-02-18T09:20:06.524173+00:00 19994330.290012989193 27870000.000062044710 262864330.290071338415 1 60358.388976140 2024-02-18T09:20:07.538501+00:00 19994330.289909593761 27870000.000055264682 262864330.289961159229 1 60358.388987557 2024-02-18T09:20:08.524876+00:00 19994330.289859522134 27870000.000046700239 262864330.289902538061 1 60358.388999217 2024-02-18T09:20:09.532344+00:00 19994330.290002368391 27870000.000011019409 262864330.290009707212 1 60358.389010735 2024-02-18T09:20:10.527471+00:00 19994330.289967816323 27869999.999996487051 262864330.289960592985 1 60358.389022299 2024-02-18T09:20:11.526653+00:00 19994330.289927225560 27869999.999981507659 262864330.289905041456 1 60358.389033847 2024-02-18T09:20:12.524321+00:00 19994330.289851691574 27869999.999946862459 262864330.289794862270 1 60358.389045431 2024-02-18T09:20:13.525225+00:00 19994330.290183447301 27869999.999953519553 262864330.290133267641 1 60358.389056966 2024-02-18T09:20:14.521829+00:00 19994330.289781086147 27869999.999922715127 262864330.289700120687 1 60358.389068577 2024-02-18T09:20:15.525043+00:00 19994330.290208671242 27869999.999997250736 262864330.290202230215 1 60358.389080187 2024-02-18T09:20:16.528166+00:00 19994330.289846334606 27869999.999971795827 262864330.289814442396 1 60358.389091746 2024-02-18T09:20:17.526829+00:00 19994330.290117513388 27870000.000053524971 262864330.290167331696 1 60358.389103271 2024-02-18T09:20:18.522609+00:00 19994330.289854496717 27870000.000060215592 262864330.289911001921 1 60358.389114964 2024-02-18T09:20:19.532870+00:00 19994330.289928145707 27870000.000040214509 262864330.289964646101 1 60358.389126452 2024-02-18T09:20:20.525445+00:00 19994330.289989911020 27869999.999968457967 262864330.289954692125 1 60358.389138035 2024-02-18T09:20:21.526220+00:00 19994330.289945304394 27870000.000102948397 262864330.290044546127 1 60358.389149582 2024-02-18T09:20:22.523919+00:00 19994330.290038648993 27869999.999937042594 262864330.289972007275 1 60358.389161208 2024-02-18T09:20:23.528325+00:00 19994330.289682731032 27869999.999971278012 262864330.289650321007 1 60358.389172802 2024-02-18T09:20:24.530063+00:00 19994330.290063954890 27869999.999983292073 262864330.290043532848 1 60358.389184355 2024-02-18T09:20:25.528283+00:00 19994330.290021788329 27869999.999990437180 262864330.290008515120 1 60358.389195886 2024-02-18T09:20:26.524548+00:00 19994330.290006302297 27870000.000084321946 262864330.290086925030 1 60358.389207488 2024-02-18T09:20:27.526938+00:00 19994330.290194667876 27870000.000040337443 262864330.290231317282 1 60358.389219016 2024-02-18T09:20:28.522946+00:00 19994330.289798662066 27870000.000043347478 262864330.289838314056 1 60358.389230739 2024-02-18T09:20:29.535865+00:00 19994330.289787985384 27870000.000061616302 262864330.289845913649 1 60358.389242182 2024-02-18T09:20:30.524575+00:00 19994330.290047649294 27870000.000042330474 262864330.290086269379 1 60358.389253801 2024-02-18T09:20:31.528384+00:00 19994330.290160149336 27870000.000017091632 262864330.290173560381 1 60358.389265398 2024-02-18T09:20:32.530352+00:00 19994330.289606481791 27869999.999989435077 262864330.289592236280 1 60358.389276888 2024-02-18T09:20:33.523127+00:00 19994330.290152035654 27869999.999996557832 262864330.290144890547 1 60358.389288423 2024-02-18T09:20:34.519717+00:00 19994330.289701666683 27869999.999997787178 262864330.289695769548 1 60358.389300015 2024-02-18T09:20:35.521331+00:00 19994330.289838165045 27869999.999993838370 262864330.289828300476 1 60358.389311613 2024-02-18T09:20:36.523343+00:00 19994330.290034145117 27869999.999964654446 262864330.289995104074 1 60358.389323194 2024-02-18T09:20:37.523955+00:00 19994330.290008682758 27869999.999963719398 262864330.289968729019 1 60358.389334782 2024-02-18T09:20:38.525202+00:00 19994330.289998363703 27870000.000033665448 262864330.290028333664 1 60358.389346358 2024-02-18T09:20:39.525382+00:00 19994330.289996393025 27870000.000028304756 262864330.290021002293 1 60358.389357895 2024-02-18T09:20:40.522110+00:00 19994330.290178760886 27870000.000079952180 262864330.290255010128 1 60358.389369482 2024-02-18T09:20:41.523279+00:00 19994330.289584174752 27870000.000018704683 262864330.289599180222 1 60358.389381037 2024-02-18T09:20:42.521615+00:00 19994330.290116012096 27870000.000024929643 262864330.290137231350 1 60358.389392615 2024-02-18T09:20:43.521934+00:00 19994330.289897717535 27869999.999974455684 262864330.289868474007 1 60358.389404208 2024-02-18T09:20:44.523623+00:00 19994330.289963319898 27869999.999953828752 262864330.289913475513 1 60358.389415781 2024-02-18T09:20:45.523439+00:00 19994330.290084648877 27869999.999971326441 262864330.290052294731 1 60358.389427349 2024-02-18T09:20:46.522912+00:00 19994330.290075119585 27869999.999993223697 262864330.290064662695 1 60358.389438930 2024-02-18T09:20:47.523552+00:00 19994330.289893873036 27869999.999926522374 262864330.289816677570 1 60358.389450505 2024-02-18T09:20:48.523619+00:00 19994330.289897359908 27870000.000021956861 262864330.289915621281 1 60358.389462119 2024-02-18T09:20:49.527037+00:00 19994330.289963647723 27870000.000060092658 262864330.290020048618 1 60358.389473688 2024-02-18T09:20:50.526669+00:00 19994330.289837621152 27870000.000015623868 262864330.289849549532 1 60358.389485281 2024-02-18T09:20:51.528305+00:00 19994330.290033191442 27870000.000019751489 262864330.290049254894 1 60358.389496883 2024-02-18T09:20:52.530732+00:00 19994330.290097281337 27869999.999995186925 262864330.290088772774 1 60358.389508415 2024-02-18T09:20:53.527031+00:00 19994330.289998553693 27870000.000004086643 262864330.289998948574 1 60358.389519958 2024-02-18T09:20:54.524387+00:00 19994330.290047001094 27869999.999978754669 262864330.290022045374 1 60358.389531525 2024-02-18T09:20:55.523747+00:00 19994330.289843667299 27869999.999954778701 262864330.289794772863 1 60358.389543077 2024-02-18T09:20:56.521905+00:00 19994330.290116995573 27869999.999985411763 262864330.290098696947 1 60358.389554658 2024-02-18T09:20:57.522446+00:00 19994330.290089562535 27869999.999964382499 262864330.290050268173 1 60358.389566249 2024-02-18T09:20:58.523905+00:00 19994330.289891112596 27869999.999975554645 262864330.289862990379 1 60358.389577855 2024-02-18T09:20:59.526685+00:00 19994330.289958640933 27869999.999977685511 262864330.289932608604 1 60358.389589396 2024-02-18T09:21:00.523805+00:00 19994330.290035806596 27870000.000020571053 262864330.290052682161 1 60358.389601120 2024-02-18T09:21:01.536785+00:00 19994330.289946611971 27870000.000013425946 262864330.289956331253 1 60358.389612537 2024-02-18T09:21:02.523214+00:00 19994330.290219698101 27870000.000056155026 262864330.290272146463 1 60358.389624139 2024-02-18T09:21:03.525647+00:00 19994330.290043767542 27870000.000006817281 262864330.290046900511 1 60358.389635742 2024-02-18T09:21:04.528106+00:00 19994330.290248788893 27870000.000020977110 262864330.290266066790 1 60358.389647248 2024-02-18T09:21:05.522229+00:00 19994330.289904899895 27870000.000048622489 262864330.289949834347 1 60358.389658820 2024-02-18T09:21:06.522045+00:00 19994330.289892878383 27869999.999975096434 262864330.289864271879 1 60358.389670485 2024-02-18T09:21:07.529860+00:00 19994330.290228608996 27869999.999990776181 262864330.290215671062 1 60358.389681967 2024-02-18T09:21:08.521899+00:00 19994330.289844531566 27869999.999996799976 262864330.289837658405 1 60358.389693553 2024-02-18T09:21:09.522998+00:00 19994330.290143668652 27869999.999966870993 262864330.290106832981 1 60358.389705149 2024-02-18T09:21:10.524930+00:00 19994330.289886794984 27870000.000047143549 262864330.289930254221 1 60358.389716763 2024-02-18T09:21:11.528322+00:00 19994330.289719291031 27870000.000009085983 262864330.289724677801 1 60358.389728267 2024-02-18T09:21:12.522284+00:00 19994330.290104374290 27870000.000015251338 262864330.290115952492 1 60358.389739862 2024-02-18T09:21:13.524052+00:00 19994330.289950225502 27870000.000006675720 262864330.289953202009 1 60358.389751424 2024-02-18T09:21:14.523021+00:00 19994330.290183957666 27869999.999996896833 262864330.290177166462 1 60358.389763053 2024-02-18T09:21:15.527797+00:00 19994330.290057439357 27870000.000042565167 262864330.290096312761 1 60358.389774575 2024-02-18T09:21:16.523314+00:00 19994330.289938509464 27869999.999961931258 262864330.289896756411 1 60358.389786353 2024-02-18T09:21:17.540940+00:00 19994330.289867956191 27869999.999931961298 262864330.289796233177 1 60358.389797821 2024-02-18T09:21:18.531703+00:00 19994330.290213875473 27869999.999936524779 262864330.290146708488 1 60358.389809350 2024-02-18T09:21:19.527777+00:00 19994330.289786852896 27869999.999949030578 262864330.289732187986 1 60358.389821076 2024-02-18T09:21:20.540932+00:00 19994330.290003400296 27870000.000007640570 262864330.290007323027 1 60358.389832519 2024-02-18T09:21:21.529608+00:00 19994330.289797578007 27869999.999963682145 262864330.289757549763 1 60358.389844212 2024-02-18T09:21:22.539904+00:00 19994330.289884049445 27870000.000002693385 262864330.289883047342 1 60358.389855742 2024-02-18T09:21:23.536158+00:00 19994330.289876919240 27869999.999993957579 262864330.289867162704 1 60358.389867324 2024-02-18T09:21:24.536800+00:00 19994330.290058512241 27869999.999997291714 262864330.290052115917 1 60358.389878935 2024-02-18T09:21:25.539977+00:00 19994330.290014553815 27870000.000051267445 262864330.290062129498 1 60358.389890384 2024-02-18T09:21:26.529167+00:00 19994330.289934050292 27870000.000000506639 262864330.289930850267 1 60358.389901890 2024-02-18T09:21:27.523316+00:00 19994330.289842996746 27869999.999999299645 262864330.289838582277 1 60358.389913569 2024-02-18T09:21:28.532346+00:00 19994330.290128760040 27870000.000006359071 262864330.290131419897 1 60358.389925088 2024-02-18T09:21:29.527634+00:00 19994330.289846841246 27869999.999959971756 262864330.289803117514 1 60358.389936619 2024-02-18T09:21:30.523905+00:00 19994330.290306024253 27869999.999925043434 262864330.290227383375 1 60358.389948203 2024-02-18T09:21:31.524740+00:00 19994330.289824318141 27869999.999974798411 262864330.289795398712 1 60358.389959907 2024-02-18T09:21:32.535950+00:00 19994330.290015645325 27869999.999974332750 262864330.289986282587 1 60358.389971421 2024-02-18T09:21:33.530762+00:00 19994330.289902791381 27870000.000027615577 262864330.289926707745 1 60358.389982947 2024-02-18T09:21:34.526606+00:00 19994330.290013916790 27870000.000056941062 262864330.290067166090 1 60358.389994592 2024-02-18T09:21:35.532764+00:00 19994330.289884980768 27870000.000066705048 262864330.289947986603 1 60358.390006056 2024-02-18T09:21:36.523255+00:00 19994330.290044691414 27870000.000013288110 262864330.290054291487 1 60358.390017658 2024-02-18T09:21:37.525671+00:00 19994330.289915867150 27869999.999987900257 262864330.289900064468 1 60358.390029369 2024-02-18T09:21:38.537523+00:00 19994330.290097996593 27870000.000017434359 262864330.290111720562 1 60358.390040911 2024-02-18T09:21:39.534738+00:00 19994330.289994794875 27869999.999968253076 262864330.289959371090 1 60358.390052427 2024-02-18T09:21:40.529683+00:00 19994330.289708800614 27869999.999957371503 262864330.289662480354 1 60358.390063985 2024-02-18T09:21:41.528328+00:00 19994330.290076512843 27869999.999948076904 262864330.290020912886 1 60358.390075566 2024-02-18T09:21:42.528891+00:00 19994330.289897795767 27869999.999969076365 262864330.289863169193 1 60358.390087120 2024-02-18T09:21:43.527172+00:00 19994330.290083680302 27870000.000014394522 262864330.290094375610 1 60358.390098655 2024-02-18T09:21:44.523773+00:00 19994330.290219295770 27870000.000013511628 262864330.290229111910 1 60358.390110336 2024-02-18T09:21:45.533027+00:00 19994330.289584390819 27870000.000036269426 262864330.289616972208 1 60358.390121849 2024-02-18T09:21:46.527775+00:00 19994330.290394868702 27870000.000043753535 262864330.290434926748 1 60358.390133418 2024-02-18T09:21:47.527274+00:00 19994330.289698235691 27870000.000130243599 262864330.289824783802 1 60358.390145065 2024-02-18T09:21:48.533658+00:00 19994330.289857201278 27870000.000025443733 262864330.289878964424 1 60358.390156694 2024-02-18T09:21:49.538362+00:00 19994330.289916284382 27869999.999997552484 262864330.289910137653 1 60358.390168317 2024-02-18T09:21:50.542569+00:00 19994330.290145114064 27869999.999969847500 262864330.290111243725 1 60358.390179787 2024-02-18T09:21:51.533588+00:00 19994330.289902593940 27869999.999995302409 262864330.289894193411 1 60358.390191308 2024-02-18T09:21:52.529037+00:00 19994330.290124613792 27869999.999946363270 262864330.290067285299 1 60358.390203060 2024-02-18T09:21:53.544405+00:00 19994330.289933796972 27869999.999992527068 262864330.289922624826 1 60358.390214470 2024-02-18T09:21:54.530247+00:00 19994330.290088176727 27869999.999987643212 262864330.290072113276 1 60358.390226057 2024-02-18T09:21:55.531301+00:00 19994330.289820749313 27870000.000017374754 262864330.289834439754 1 60358.390237678 2024-02-18T09:21:56.535372+00:00 19994330.290026385337 27870000.000041335821 262864330.290064036846 1 60358.390249179 2024-02-18T09:21:57.529054+00:00 19994330.289874959737 27869999.999997142702 262864330.289868414402 1 60358.390260755 2024-02-18T09:21:58.529214+00:00 19994330.289891395718 27870000.000036027282 262864330.289923727512 1 60358.390272307 2024-02-18T09:21:59.527308+00:00 19994330.290139213204 27870000.000050045550 262864330.290185570717 1 60358.390283836 2024-02-18T09:22:00.523450+00:00 19994330.289941180497 27869999.999966468662 262864330.289903968573 1 60358.390295489 2024-02-18T09:22:01.530278+00:00 19994330.289967101067 27869999.999976623803 262864330.289940029383 1 60358.390307043 2024-02-18T09:22:02.528495+00:00 19994330.289813455194 27869999.999980181456 262864330.289789944887 1 60358.390318634 2024-02-18T09:22:03.529958+00:00 19994330.290140487254 27869999.999912887812 262864330.290049672127 1 60358.390330137 2024-02-18T09:22:04.523799+00:00 19994330.290041800588 27870000.000031910837 262864330.290070027113 1 60358.390341810 2024-02-18T09:22:05.532371+00:00 19994330.289636742324 27870000.000003412366 262864330.289636433125 1 60358.390353360 2024-02-18T09:22:06.530292+00:00 19994330.289991334081 27870000.000017274171 262864330.290004909039 1 60358.390364916 2024-02-18T09:22:07.528745+00:00 19994330.290144670755 27870000.000016156584 262864330.290157139301 1 60358.390376533 2024-02-18T09:22:08.532479+00:00 19994330.290022578090 27869999.999995078892 262864330.290013968945 1 60358.390388062 2024-02-18T09:22:09.528524+00:00 19994330.290140386671 27870000.000016972423 262864330.290153682232 1 60358.390399672 2024-02-18T09:22:10.531641+00:00 19994330.289715759456 27869999.999955687672 262864330.289667755365 1 60358.390411249 2024-02-18T09:22:11.531954+00:00 19994330.290099814534 27869999.999913401902 262864330.290009498596 1 60358.390422726 2024-02-18T09:22:12.523498+00:00 19994330.290005408227 27870000.000015038997 262864330.290016770363 1 60358.390434308 2024-02-18T09:22:13.524172+00:00 19994330.289862461388 27869999.999921031296 262864330.289779782295 1 60358.390445869 2024-02-18T09:22:14.523106+00:00 19994330.290028784424 27869999.999971181154 262864330.289996266365 1 60358.390457476 2024-02-18T09:22:15.525902+00:00 19994330.289949338883 27869999.999995391816 262864330.289941012859 1 60358.390469044 2024-02-18T09:22:16.525379+00:00 19994330.290108129382 27870000.000007804483 262864330.290112257004 1 60358.390480587 2024-02-18T09:22:17.522742+00:00 19994330.289834845811 27870000.000027317554 262864330.289858490229 1 60358.390492157 2024-02-18T09:22:18.522348+00:00 19994330.290080033243 27870000.000058919191 262864330.290135264397 1 60358.390503747 2024-02-18T09:22:19.523783+00:00 19994330.289986852556 27870000.000044800341 262864330.290027946234 1 60358.390515319 2024-02-18T09:22:20.523534+00:00 19994330.290071222931 27870000.000018522143 262864330.290086060762 1 60358.390526863 2024-02-18T09:22:21.520950+00:00 19994330.289951760322 27869999.999991845340 262864330.289939910173 1 60358.390538430 2024-02-18T09:22:22.520324+00:00 19994330.289982270449 27869999.999969966710 262864330.289948523045 1 60358.390550011 2024-02-18T09:22:23.520937+00:00 19994330.289877425879 27869999.999976444989 262864330.289850175381 1 60358.390561597 2024-02-18T09:22:24.522039+00:00 19994330.290116369724 27869999.999976485968 262864330.290089160204 1 60358.390573203 2024-02-18T09:22:25.524737+00:00 19994330.289943069220 27869999.999968376011 262864330.289907753468 1 60358.390584731 2024-02-18T09:22:26.520778+00:00 19994330.289781093597 27869999.999960504472 262864330.289737910032 1 60358.390596311 2024-02-18T09:22:27.521284+00:00 19994330.289987310767 27870000.000059831887 262864330.290043473244 1 60358.390607900 2024-02-18T09:22:28.522545+00:00 19994330.290294326842 27870000.000047985464 262864330.290338605642 1 60358.390619478 2024-02-18T09:22:29.522906+00:00 19994330.289998821914 27870000.000043820590 262864330.290038943291 1 60358.390631065 2024-02-18T09:22:30.523992+00:00 19994330.289981700480 27870000.000053614378 262864330.290031611919 1 60358.390642623 2024-02-18T09:22:31.522674+00:00 19994330.289915271103 27870000.000066146255 262864330.289977729321 1 60358.390654231 2024-02-18T09:22:32.525566+00:00 19994330.290067311376 27870000.000014033169 262864330.290077656507 1 60358.390665776 2024-02-18T09:22:33.523034+00:00 19994330.289852332324 27869999.999933775514 262864330.289782404900 1 60358.390677398 2024-02-18T09:22:34.527160+00:00 19994330.290119178593 27869999.999958444387 262864330.290073931217 1 60358.390688889 2024-02-18T09:22:35.519964+00:00 19994330.290015738457 27869999.999958436936 262864330.289970457554 1 60358.390700536 2024-02-18T09:22:36.526299+00:00 19994330.289676070213 27869999.999967470765 262864330.289639830589 1 60358.390712103 2024-02-18T09:22:37.525704+00:00 19994330.290006581694 27870000.000027876347 262864330.290030747652 1 60358.390723767 2024-02-18T09:22:38.533487+00:00 19994330.290102910250 27869999.999973692000 262864330.290072888136 1 60358.390735216 2024-02-18T09:22:39.522697+00:00 19994330.289814826101 27870000.000004280359 262864330.289815425873 1 60358.390746789 2024-02-18T09:22:40.522593+00:00 19994330.289974365383 27870000.000019028783 262864330.289989680052 1 60358.390758356 2024-02-18T09:22:41.521946+00:00 19994330.289879154414 27870000.000052377582 262864330.289927840233 1 60358.390769938 2024-02-18T09:22:42.522663+00:00 19994330.289808604866 27870000.000007063150 262864330.289811968803 1 60358.390781509 2024-02-18T09:22:43.522343+00:00 19994330.289713744074 27869999.999939557165 262864330.289649605751 1 60358.390793089 2024-02-18T09:22:44.522895+00:00 19994330.290124729276 27869999.999980300665 262864330.290101349354 1 60358.390804667 2024-02-18T09:22:45.523213+00:00 19994330.289715141058 27869999.999971289188 262864330.289682745934 1 60358.390816304 2024-02-18T09:22:46.528692+00:00 19994330.289944875985 27869999.999967221171 262864330.289908409119 1 60358.390827910 2024-02-18T09:22:47.531452+00:00 19994330.290174130350 27869999.999937731773 262864330.290108174086 1 60358.390839389 2024-02-18T09:22:48.523224+00:00 19994330.289996843785 27869999.999968141317 262864330.289961278439 1 60358.390850949 2024-02-18T09:22:49.521951+00:00 19994330.290079914033 27870000.000065814704 262864330.290142029524 1 60358.390862540 2024-02-18T09:22:50.523432+00:00 19994330.290158029646 27870000.000051364303 262864330.290205717087 1 60358.390874168 2024-02-18T09:22:51.528104+00:00 19994330.289957463741 27870000.000000003725 262864330.289953768253 1 60358.390885754 2024-02-18T09:22:52.529183+00:00 19994330.290050916374 27870000.000082176179 262864330.290129393339 1 60358.390897349 2024-02-18T09:22:53.531006+00:00 19994330.290069747716 27869999.999950371683 262864330.290016442537 1 60358.390908913 2024-02-18T09:22:54.530077+00:00 19994330.289792403579 27869999.999940745533 262864330.289729475975 1 60358.390920475 2024-02-18T09:22:55.529073+00:00 19994330.289912223816 27869999.999999836087 262864330.289908349514 1 60358.390932084 2024-02-18T09:22:56.532058+00:00 19994330.290031056851 27869999.999966349453 262864330.289993703365 1 60358.390943582 2024-02-18T09:22:57.525473+00:00 19994330.289866577834 27869999.999958422035 262864330.289821296930 1 60358.390955196 2024-02-18T09:22:58.528943+00:00 19994330.289897393435 27870000.000037793070 262864330.289931476116 1 60358.390966781 2024-02-18T09:22:59.529912+00:00 19994330.290112156421 27869999.999948896468 262864330.290057361126 1 60358.390978563 2024-02-18T09:23:00.547806+00:00 19994330.290076121688 27870000.000021405518 262864330.290093839169 1 60358.390990037 2024-02-18T09:23:01.539177+00:00 19994330.289958160371 27870000.000034473836 262864330.289988934994 1 60358.391001428 2024-02-18T09:23:02.523423+00:00 19994330.289901841432 27870000.000060074031 262864330.289958238602 1 60358.391013015 2024-02-18T09:23:03.524486+00:00 19994330.290070842952 27870000.000040303916 262864330.290107429028 1 60358.391024667 2024-02-18T09:23:04.531212+00:00 19994330.289901938289 27870000.000068273395 262864330.289966523647 1 60358.391036171 2024-02-18T09:23:05.525148+00:00 19994330.290015120059 27869999.999974597245 262864330.289986044168 1 60358.391047731 2024-02-18T09:23:06.523959+00:00 19994330.289735976607 27870000.000005219132 262864330.289737492800 1 60358.391059279 2024-02-18T09:23:07.521732+00:00 19994330.289951242507 27869999.999986235052 262864330.289933770895 1 60358.391070855 2024-02-18T09:23:08.521890+00:00 19994330.289813499898 27869999.999988839030 262864330.289798647165 1 60358.391082450 2024-02-18T09:23:09.523694+00:00 19994330.290303640068 27869999.999962177128 262864330.290262132883 1 60358.391094030 2024-02-18T09:23:10.524174+00:00 19994330.289869267493 27869999.999971479177 262864330.289837062359 1 60358.391105645 2024-02-18T09:23:11.527719+00:00 19994330.289805989712 27870000.000018887222 262864330.289821177721 1 60358.391117170 2024-02-18T09:23:12.523546+00:00 19994330.290132228285 27870000.000049531460 262864330.290178060532 1 60358.391128920 2024-02-18T09:23:13.538741+00:00 19994330.289803553373 27870000.000004861504 262864330.289804726839 1 60358.391140473 2024-02-18T09:23:14.536870+00:00 19994330.290133580565 27870000.000046912581 262864330.290176808834 1 60358.391151981 2024-02-18T09:23:15.531213+00:00 19994330.290054202080 27869999.999965891242 262864330.290016412735 1 60358.391163748 2024-02-18T09:23:16.547819+00:00 19994330.289914138615 27869999.999990813434 262864330.289901256561 1 60358.391175184 2024-02-18T09:23:17.535949+00:00 19994330.289812557399 27869999.999929048121 262864330.289737910032 1 60358.391186653 2024-02-18T09:23:18.526823+00:00 19994330.289879310876 27869999.999944198877 262864330.289819836617 1 60358.391198226 2024-02-18T09:23:19.526770+00:00 19994330.289817936718 27869999.999906055629 262864330.289720296860 1 60358.391209924 2024-02-18T09:23:20.537417+00:00 19994330.289962224662 27870000.000003181398 262864330.289961725473 1 60358.391221467 2024-02-18T09:23:21.534802+00:00 19994330.289927154779 27869999.999984562397 262864330.289908021688 1 60358.391232999 2024-02-18T09:23:22.531079+00:00 19994330.290118012577 27870000.000042423606 262864330.290156751871 1 60358.391244572 2024-02-18T09:23:23.531020+00:00 19994330.290043454617 27870000.000025819987 262864330.290065556765 1 60358.391256073 2024-02-18T09:23:24.524768+00:00 19994330.289862051606 27870000.000033598393 262864330.289891958237 1 60358.391267680 2024-02-18T09:23:25.527501+00:00 19994330.290212746710 27870000.000026367605 262864330.290235430002 1 60358.391279269 2024-02-18T09:23:26.528870+00:00 19994330.290018983185 27869999.999987635761 262864330.290002912283 1 60358.391290985 2024-02-18T09:23:27.541133+00:00 19994330.289832152426 27869999.999981593341 262864330.289810031652 1 60358.391302601 2024-02-18T09:23:28.544729+00:00 19994330.289919696748 27869999.999970700592 262864330.289886713028 1 60358.391314028 2024-02-18T09:23:29.532036+00:00 19994330.289921067655 27869999.999956883490 262864330.289874255657 1 60358.391325514 2024-02-18T09:23:30.524389+00:00 19994330.289974272251 27869999.999966766685 262864330.289937347174 1 60358.391337174 2024-02-18T09:23:31.531865+00:00 19994330.289769370109 27870000.000027511269 262864330.289793193340 1 60358.391348753 2024-02-18T09:23:32.532264+00:00 19994330.290192738175 27870000.000004258007 262864330.290193319321 1 60358.391360251 2024-02-18T09:23:33.525707+00:00 19994330.289961770177 27869999.999994337559 262864330.289952397346 1 60358.391371857 2024-02-18T09:23:34.528448+00:00 19994330.289861861616 27870000.000007703900 262864330.289865851402 1 60358.391383537 2024-02-18T09:23:35.537588+00:00 19994330.289908546954 27870000.000014409423 262864330.289919286966 1 60358.391395068 2024-02-18T09:23:36.533897+00:00 19994330.290133319795 27870000.000030718744 262864330.290160357952 1 60358.391406822 2024-02-18T09:23:37.549385+00:00 19994330.289882607758 27869999.999992255121 262864330.289871156216 1 60358.391418159 2024-02-18T09:23:38.528899+00:00 19994330.289933513850 27870000.000012602657 262864330.289942413568 1 60358.391429798 2024-02-18T09:23:39.534571+00:00 19994330.290295839310 27870000.000032491982 262864330.290324628353 1 60358.391441417 2024-02-18T09:23:40.538447+00:00 19994330.289733581245 27869999.999945405871 262864330.289675295353 1 60358.391452954 2024-02-18T09:23:41.535233+00:00 19994330.289847455919 27869999.999926552176 262864330.289770334959 1 60358.391464421 2024-02-18T09:23:42.525918+00:00 19994330.290122166276 27870000.000007845461 262864330.290126323700 1 60358.391476037 2024-02-18T09:23:43.529591+00:00 19994330.290102593601 27869999.999940566719 262864330.290039479733 1 60358.391487616 2024-02-18T09:23:44.529983+00:00 19994330.289933398366 27870000.000040583313 262864330.289970278740 1 60358.391499235 2024-02-18T09:23:45.533937+00:00 19994330.290004927665 27870000.000064224005 262864330.290065467358 1 60358.391510709 2024-02-18T09:23:46.525230+00:00 19994330.289809755981 27870000.000100471079 262864330.289906531572 1 60358.391522345 2024-02-18T09:23:47.530586+00:00 19994330.290066797286 27870000.000025581568 262864330.290088683367 1 60358.391533875 2024-02-18T09:23:48.526798+00:00 19994330.290055397898 27870000.000041980296 262864330.290093690157 1 60358.391545437 2024-02-18T09:23:49.525760+00:00 19994330.289885528386 27870000.000013556331 262864330.289895385504 1 60358.391556988 2024-02-18T09:23:50.523791+00:00 19994330.289936657995 27869999.999983485788 262864330.289916455746 1 60358.391568640 2024-02-18T09:23:51.530505+00:00 19994330.290002491325 27869999.999991890043 262864330.289990693331 1 60358.391580176 2024-02-18T09:23:52.527221+00:00 19994330.290039148182 27870000.000007901341 262864330.290043354034 1 60358.391591729 2024-02-18T09:23:53.525373+00:00 19994330.289820533246 27870000.000014577061 262864330.289831399918 1 60358.391603428 2024-02-18T09:23:54.536184+00:00 19994330.290135819465 27869999.999975744635 262864330.290107876062 1 60358.391614928 2024-02-18T09:23:55.529792+00:00 19994330.290063019842 27870000.000034209341 262864330.290093541145 1 60358.391626521 2024-02-18T09:23:56.531457+00:00 19994330.289832022041 27870000.000007633120 262864330.289835959673 1 60358.391638111 2024-02-18T09:23:57.532769+00:00 19994330.290106672794 27869999.999997954816 262864330.290100932121 1 60358.391649662 2024-02-18T09:23:58.530796+00:00 19994330.290187239647 27869999.999991506338 262864330.290175050497 1 60358.391661401 2024-02-18T09:23:59.545080+00:00 19994330.289913028479 27870000.000026270747 262864330.289935618639 1 60358.391672818 2024-02-18T09:24:00.531451+00:00 19994330.289778124541 27869999.999945797026 262864330.289720207453 1 60358.391684408 2024-02-18T09:24:01.532872+00:00 19994330.289932172745 27869999.999976694584 262864330.289905160666 1 60358.391695937 2024-02-18T09:24:02.528994+00:00 19994330.290021885186 27869999.999983169138 262864330.290001362562 1 60358.391707468 2024-02-18T09:24:03.525255+00:00 19994330.290152728558 27869999.999974377453 262864330.290123403072 1 60358.391719030 2024-02-18T09:24:04.524170+00:00 19994330.290000550449 27869999.999991629273 262864330.289988487959 1 60358.391730645 2024-02-18T09:24:05.527691+00:00 19994330.289857245982 27870000.000000029802 262864330.289853572845 1 60358.391742210 2024-02-18T09:24:06.526979+00:00 19994330.290049783885 27870000.000030718744 262864330.290076822042 1 60358.391753776 2024-02-18T09:24:07.526278+00:00 19994330.289874181151 27870000.000008255243 262864330.289878726006 1 60358.391765361 2024-02-18T09:24:08.527187+00:00 19994330.289952978492 27870000.000039517879 262864330.289988815784 1 60358.391776973 2024-02-18T09:24:09.530523+00:00 19994330.290147129446 27869999.999990709126 262864330.290134131908 1 60358.391788538 2024-02-18T09:24:10.529632+00:00 19994330.289709541947 27870000.000017732382 262864330.289723575115 1 60358.391800065 2024-02-18T09:24:11.525585+00:00 19994330.290080394596 27869999.999963294715 262864330.290039986372 1 60358.391811617 2024-02-18T09:24:12.523708+00:00 19994330.289931714535 27869999.999936260283 262864330.289864271879 1 60358.391823217 2024-02-18T09:24:13.525932+00:00 19994330.290166616440 27869999.999920431525 262864330.290083348751 1 60358.391834782 2024-02-18T09:24:14.525225+00:00 19994330.289936967194 27869999.999990310520 262864330.289923578501 1 60358.391846391 2024-02-18T09:24:15.528196+00:00 19994330.289866033942 27870000.000043626875 262864330.289905965328 1 60358.391857920 2024-02-18T09:24:16.524259+00:00 19994330.290151163936 27870000.000097662210 262864330.290245115757 1 60358.391869473 2024-02-18T09:24:17.522471+00:00 19994330.289777833968 27870000.000107310712 262864330.289881467819 1 60358.391881039 2024-02-18T09:24:18.521812+00:00 19994330.289953093976 27870000.000022273511 262864330.289971649647 1 60358.391892626 2024-02-18T09:24:19.522890+00:00 19994330.290011215955 27870000.000039748847 262864330.290047287941 1 60358.391904211 2024-02-18T09:24:20.523798+00:00 19994330.289890550077 27870000.000017628074 262864330.289904505014 1 60358.391915763 2024-02-18T09:24:21.521917+00:00 19994330.290014963597 27870000.000012379140 262864330.290023624897 1 60358.391927341 2024-02-18T09:24:22.522219+00:00 19994330.289961457253 27869999.999974019825 262864330.289931774139 1 60358.391938933 2024-02-18T09:24:23.523790+00:00 19994330.289916317910 27869999.999954242259 262864330.289866864681 1 60358.391950501 2024-02-18T09:24:24.523249+00:00 19994330.289850238711 27869999.999955896288 262864330.289802432060 1 60358.391962051 2024-02-18T09:24:25.521256+00:00 19994330.289862427860 27869999.999987091869 262864330.289845824242 1 60358.391973615 2024-02-18T09:24:26.520342+00:00 19994330.290114209056 27870000.000002644956 262864330.290113151073 1 60358.391985221 2024-02-18T09:24:27.523077+00:00 19994330.290056716651 27870000.000002115965 262864330.290055125952 1 60358.391996774 2024-02-18T09:24:28.521241+00:00 19994330.289981242269 27870000.000042177737 262864330.290019720793 1 60358.392008376 2024-02-18T09:24:29.523709+00:00 19994330.289928182960 27869999.999990500510 262864330.289914965630 1 60358.392020003 2024-02-18T09:24:30.528259+00:00 19994330.290062349290 27869999.999954920262 262864330.290013551712 1 60358.392031534 2024-02-18T09:24:31.524553+00:00 19994330.289853792638 27870000.000007193536 262864330.289857268333 1 60358.392043115 2024-02-18T09:24:32.525109+00:00 19994330.290004663169 27870000.000009313226 262864330.290010273457 1 60358.392054659 2024-02-18T09:24:33.522570+00:00 19994330.290116470307 27869999.999975617975 262864330.290088385344 1 60358.392066233 2024-02-18T09:24:34.522553+00:00 19994330.289840992540 27869999.999941688031 262864330.289778977633 1 60358.392077831 2024-02-18T09:24:35.524620+00:00 19994330.289762262255 27869999.999968368560 262864330.289726942778 1 60358.392089396 2024-02-18T09:24:36.523851+00:00 19994330.290159467608 27869999.999984607100 262864330.290140390396 1 60358.392100978 2024-02-18T09:24:37.524519+00:00 19994330.290143333375 27869999.999989748001 262864330.290129393339 1 60358.392112549 2024-02-18T09:24:38.524234+00:00 19994330.290192563087 27870000.000061832368 262864330.290250718594 1 60358.392124121 2024-02-18T09:24:39.524040+00:00 19994330.289899121970 27870000.000057067722 262864330.289952486753 1 60358.392135669 2024-02-18T09:24:40.521786+00:00 19994330.289970468730 27870000.000050008297 262864330.290016770363 1 60358.392147243 2024-02-18T09:24:41.521783+00:00 19994330.289853323251 27870000.000052288175 262864330.289901912212 1 60358.392158834 2024-02-18T09:24:42.523233+00:00 19994330.290142916143 27870000.000050954521 262864330.290190190077 1 60358.392170421 2024-02-18T09:24:43.524388+00:00 19994330.289720419794 27869999.999968238175 262864330.289684951305 1 60358.392182015 2024-02-18T09:24:44.526139+00:00 19994330.290054291487 27869999.999962184578 262864330.290012776852 1 60358.392193601 2024-02-18T09:24:45.527160+00:00 19994330.289991144091 27869999.999994460493 262864330.289981901646 1 60358.392205110 2024-02-18T09:24:46.521531+00:00 19994330.289862483740 27869999.999924007803 262864330.289782792330 1 60358.392216719 2024-02-18T09:24:47.524533+00:00 19994330.290009927005 27869999.999950882047 262864330.289957106113 1 60358.392228296 2024-02-18T09:24:48.524742+00:00 19994330.289786651731 27869999.999961990863 262864330.289744973183 1 60358.392239858 2024-02-18T09:24:49.523769+00:00 19994330.290279082954 27869999.999985128641 262864330.290260523558 1 60358.392251480 2024-02-18T09:24:50.527858+00:00 19994330.289974909276 27870000.000038783997 262864330.290009975433 1 60358.392262986 2024-02-18T09:24:51.522019+00:00 19994330.290143083781 27870000.000070724636 262864330.290210098028 1 60358.392274685 2024-02-18T09:24:52.532768+00:00 19994330.289681408554 27870000.000028144568 262864330.289705842733 1 60358.392286292 2024-02-18T09:24:53.535660+00:00 19994330.290236074477 27870000.000008966774 262864330.290241360664 1 60358.392297768 2024-02-18T09:24:54.527210+00:00 19994330.289884760976 27869999.999960366637 262864330.289841413498 1 60358.392309353 2024-02-18T09:24:55.528085+00:00 19994330.290012806654 27869999.999978143722 262864330.289987266064 1 60358.392321005 2024-02-18T09:24:56.534841+00:00 19994330.289946660399 27869999.999938007444 262864330.289880990982 1 60358.392332476 2024-02-18T09:24:57.525906+00:00 19994330.289896629751 27869999.999981578439 262864330.289874523878 1 60358.392344039 2024-02-18T09:24:58.524948+00:00 19994330.289834737778 27870000.000013135374 262864330.289844185114 1 60358.392355708 2024-02-18T09:24:59.533207+00:00 19994330.290321685374 27870000.000006172806 262864330.290324151516 1 60358.392367311 2024-02-18T09:25:00.535648+00:00 19994330.289830394089 27869999.999969344586 262864330.289796024561 1 60358.392378873 2024-02-18T09:25:01.534649+00:00 19994330.289974525571 27870000.000048577785 262864330.290019392967 1 60358.392390386 2024-02-18T09:25:02.529354+00:00 19994330.290123321116 27870000.000073652714 262864330.290193259716 1 60358.392401951 2024-02-18T09:25:03.528569+00:00 19994330.289788302034 27870000.000045079738 262864330.289829701185 1 60358.392413585 2024-02-18T09:25:04.533758+00:00 19994330.290105875582 27869999.999909147620 262864330.290011346340 1 60358.392425066 2024-02-18T09:25:05.525729+00:00 19994330.289800234139 27869999.999996680766 262864330.289793223143 1 60358.392436677 2024-02-18T09:25:06.528878+00:00 19994330.290056075901 27869999.999935135245 262864330.289987534285 1 60358.392448220 2024-02-18T09:25:07.526200+00:00 19994330.289835114032 27869999.999920386821 262864330.289751827717 1 60358.392459742 2024-02-18T09:25:08.521692+00:00 19994330.290104769170 27869999.999967165291 262864330.290068238974 1 60358.392471372 2024-02-18T09:25:09.526526+00:00 19994330.289816983044 27869999.999993056059 262864330.289806336164 1 60358.392482928 2024-02-18T09:25:10.524996+00:00 19994330.290074039251 27869999.999980416149 262864330.290050774813 1 60358.392494535 2024-02-18T09:25:11.527787+00:00 19994330.289784584194 27870000.000027239323 262864330.289808124304 1 60358.392506163 2024-02-18T09:25:12.532431+00:00 19994330.289968397468 27870000.000030860305 262864330.289995580912 1 60358.392517668 2024-02-18T09:25:13.526539+00:00 19994330.289994962513 27870000.000054556876 262864330.290045827627 1 60358.392529204 2024-02-18T09:25:14.523185+00:00 19994330.289988443255 27870000.000060036778 262864330.290044784546 1 60358.392540837 2024-02-18T09:25:15.528268+00:00 19994330.289861802012 27870000.000013962388 262864330.289872050285 1 60358.392552418 2024-02-18T09:25:16.528886+00:00 19994330.290027510375 27869999.999948669225 262864330.289972484112 1 60358.392563954 2024-02-18T09:25:17.525588+00:00 19994330.290192157030 27869999.999962199479 262864330.290150672197 1 60358.392575487 2024-02-18T09:25:18.522132+00:00 19994330.289962995797 27869999.999947935343 262864330.289907246828 1 60358.392587131 2024-02-18T09:25:19.528103+00:00 19994330.289984777570 27869999.999901719391 262864330.289882779121 1 60358.392598671 2024-02-18T09:25:20.525184+00:00 19994330.289698265493 27869999.999982047826 262864330.289676636457 1 60358.392610217 2024-02-18T09:25:21.522760+00:00 19994330.290305711329 27870000.000032018870 262864330.290334016085 1 60358.392621787 2024-02-18T09:25:22.522377+00:00 19994330.289861369878 27869999.999965835363 262864330.289823532104 1 60358.392633336 2024-02-18T09:25:23.520209+00:00 19994330.290110364556 27870000.000062614679 262864330.290169298649 1 60358.392644947 2024-02-18T09:25:24.523473+00:00 19994330.290184255689 27870000.000010985881 262864330.290191560984 1 60358.392656521 2024-02-18T09:25:25.523432+00:00 19994330.289751444012 27870000.000031374395 262864330.289779126644 1 60358.392668141 2024-02-18T09:25:26.527358+00:00 19994330.290054079145 27870000.000037856400 262864330.290088236332 1 60358.392679660 2024-02-18T09:25:27.522606+00:00 19994330.289963800460 27869999.999989002943 262864330.289949119091 1 60358.392691297 2024-02-18T09:25:28.528064+00:00 19994330.289793755859 27869999.999980825931 262864330.289770901203 1 60358.392702819 2024-02-18T09:25:29.523545+00:00 19994330.290048073977 27869999.999958854169 262864330.290003210306 1 60358.392714432 2024-02-18T09:25:30.526858+00:00 19994330.289915211499 27869999.999923340976 262864330.289834856987 1 60358.392726033 2024-02-18T09:25:31.529231+00:00 19994330.289984151721 27869999.999981265515 262864330.289961695671 1 60358.392737565 2024-02-18T09:25:32.525624+00:00 19994330.289881404489 27870000.000003475696 262864330.289881199598 1 60358.392749132 2024-02-18T09:25:33.524972+00:00 19994330.289996430278 27870000.000048436224 262864330.290041148663 1 60358.392760734 2024-02-18T09:25:34.527379+00:00 19994330.289978105575 27870000.000051811337 262864330.290026217699 1 60358.392772269 2024-02-18T09:25:35.524093+00:00 19994330.289861645550 27870000.000044912100 262864330.289902865887 1 60358.392783850 2024-02-18T09:25:36.524582+00:00 19994330.290174648166 27870000.000044826418 262864330.290215790272 1 60358.392795377 2024-02-18T09:25:37.520632+00:00 19994330.290120791644 27870000.000027269125 262864330.290144354105 1 60358.392806968 2024-02-18T09:25:38.522045+00:00 19994330.289869941771 27869999.999948658049 262864330.289814889431 1 60358.392818611 2024-02-18T09:25:39.527999+00:00 19994330.290024612099 27869999.999985750765 262864330.290006667376 1 60358.392830344 2024-02-18T09:25:40.541699+00:00 19994330.289704713970 27870000.000035669655 262864330.289736688137 1 60358.392842253 2024-02-18T09:25:41.570685+00:00 19994330.290021557361 27870000.000005245209 262864330.290023118258 1 60358.392853390 2024-02-18T09:25:42.532932+00:00 19994330.289940208197 27870000.000038251281 262864330.289974778891 1 60358.392864928 2024-02-18T09:25:43.529788+00:00 19994330.290044542402 27870000.000031579286 262864330.290072441101 1 60358.392876454 2024-02-18T09:25:44.525649+00:00 19994330.289796505123 27869999.999974198639 262864330.289766997099 1 60358.392888148 2024-02-18T09:25:45.535969+00:00 19994330.290140733123 27870000.000040508807 262864330.290177524090 1 60358.392899682 2024-02-18T09:25:46.532505+00:00 19994330.289978735149 27870000.000048268586 262864330.290023326874 1 60358.392911216 2024-02-18T09:25:47.529036+00:00 19994330.289963968098 27870000.000009115785 262864330.289969384670 1 60358.392923014 2024-02-18T09:25:48.548447+00:00 19994330.289963804185 27869999.999969799072 262864330.289929926395 1 60358.392934510 2024-02-18T09:25:49.541640+00:00 19994330.289714038372 27869999.999969813973 262864330.289680153131 1 60358.392945934 2024-02-18T09:25:50.528663+00:00 19994330.289946645498 27869999.999948766083 262864330.289891719818 1 60358.392957583 2024-02-18T09:25:51.535185+00:00 19994330.290001057088 27869999.999929681420 262864330.289927035570 1 60358.392969062 2024-02-18T09:25:52.526969+00:00 19994330.290045641363 27870000.000019356608 262864330.290061324835 1 60358.392980694 2024-02-18T09:25:53.531999+00:00 19994330.289887178689 27870000.000000592321 262864330.289884090424 1 60358.392992171 2024-02-18T09:25:54.523528+00:00 19994330.289744164795 27869999.999982304871 262864330.289722770452 1 60358.393003807 2024-02-18T09:25:55.528963+00:00 19994330.289906281978 27870000.000040490180 262864330.289943099022 1 60358.393015436 2024-02-18T09:25:56.533670+00:00 19994330.290164027363 27870000.000044394284 262864330.290204733610 1 60358.393026988 2024-02-18T09:25:57.531791+00:00 19994330.290015842766 27870000.000073697418 262864330.290085852146 1 60358.393038610 2024-02-18T09:25:58.535927+00:00 19994330.289999615401 27869999.999984920025 262864330.289980828762 1 60358.393050090 2024-02-18T09:25:59.527829+00:00 19994330.289878889918 27870000.000018876046 262864330.289894044399 1 60358.393061711 2024-02-18T09:26:00.531796+00:00 19994330.289927184582 27870000.000000882894 262864330.289924383163 1 60358.393073347 2024-02-18T09:26:01.537221+00:00 19994330.289839394391 27870000.000013478100 262864330.289849162102 1 60358.393084931 2024-02-18T09:26:02.538025+00:00 19994330.289927583188 27869999.999944325536 262864330.289868205786 1 60358.393096414 2024-02-18T09:26:03.530186+00:00 19994330.290198747069 27870000.000012826174 262864330.290207862854 1 60358.393107962 2024-02-18T09:26:04.527940+00:00 19994330.289705917239 27870000.000023771077 262864330.289726018906 1 60358.393119515 2024-02-18T09:26:05.526068+00:00 19994330.289995390922 27870000.000087853521 262864330.290079563856 1 60358.393131134 2024-02-18T09:26:06.529949+00:00 19994330.290089409798 27870000.000029418617 262864330.290115118027 1 60358.393142676 2024-02-18T09:26:07.527226+00:00 19994330.289983898401 27870000.000001795590 262864330.289981991053 1 60358.393154301 2024-02-18T09:26:08.531623+00:00 19994330.289756502956 27869999.999965999275 262864330.289718806744 1 60358.393165771 2024-02-18T09:26:09.522620+00:00 19994330.289989821613 27869999.999990172684 262864330.289976298809 1 60358.393177410 2024-02-18T09:26:10.528229+00:00 19994330.289883874357 27869999.999964389950 262864330.289844572544 1 60358.393188982 2024-02-18T09:26:11.528052+00:00 19994330.290079046041 27869999.999967571348 262864330.290042936802 1 60358.393200603 2024-02-18T09:26:12.532147+00:00 19994330.289967838675 27869999.999929763377 262864330.289893895388 1 60358.393212185 2024-02-18T09:26:13.532805+00:00 19994330.289998933673 27869999.999971594661 262864330.289966821671 1 60358.393223706 2024-02-18T09:26:14.528192+00:00 19994330.289702478796 27869999.999935813248 262864330.289634585381 1 60358.393235215 2024-02-18T09:26:15.522532+00:00 19994330.289896726608 27869999.999997373670 262864330.289890408516 1 60358.393246930 2024-02-18T09:26:16.534725+00:00 19994330.290357518941 27870000.000013913959 262864330.290367752314 1 60358.393258384 2024-02-18T09:26:17.524390+00:00 19994330.290100384504 27870000.000059369951 262864330.290156066418 1 60358.393269913 2024-02-18T09:26:18.520468+00:00 19994330.289785940200 27870000.000025495887 262864330.289807766676 1 60358.393281555 2024-02-18T09:26:19.526314+00:00 19994330.290128778666 27870000.000015262514 262864330.290140330791 1 60358.393293109 2024-02-18T09:26:20.524645+00:00 19994330.289779465646 27869999.999998804182 262864330.289774566889 1 60358.393304711 2024-02-18T09:26:21.527057+00:00 19994330.290056493133 27869999.999946977943 262864330.289999783039 1 60358.393316334 2024-02-18T09:26:22.531239+00:00 19994330.289820760489 27869999.999939471483 262864330.289756536484 1 60358.393327865 2024-02-18T09:26:23.527501+00:00 19994330.289895363152 27870000.000001117587 262864330.289892792702 1 60358.393339514 2024-02-18T09:26:24.534023+00:00 19994330.289980921894 27869999.999998185784 262864330.289975404739 1 60358.393350977 2024-02-18T09:26:25.524431+00:00 19994330.290195677429 27869999.999943375587 262864330.290135353804 1 60358.393362546 2024-02-18T09:26:26.523977+00:00 19994330.290013939142 27869999.999985896051 262864330.289996147156 1 60358.393374129 2024-02-18T09:26:27.524751+00:00 19994330.289960458875 27870000.000047296286 262864330.290004074574 1 60358.393385706 2024-02-18T09:26:28.525058+00:00 19994330.289771378040 27870000.000065367669 262864330.289833039045 1 60358.393397286 2024-02-18T09:26:29.525495+00:00 19994330.289999991655 27870000.000109232962 262864330.290105521679 1 60358.393408824 2024-02-18T09:26:30.522366+00:00 19994330.290015809238 27870000.000035360456 262864330.290047466755 1 60358.393420492 2024-02-18T09:26:31.530546+00:00 19994330.289947502315 27870000.000018797815 262864330.289962619543 1 60358.393432037 2024-02-18T09:26:32.527945+00:00 19994330.289985038340 27869999.999965250492 262864330.289946585894 1 60358.393443559 2024-02-18T09:26:33.523493+00:00 19994330.290014773607 27869999.999964285642 262864330.289975374937 1 60358.393455154 2024-02-18T09:26:34.525299+00:00 19994330.289966560900 27869999.999974183738 262864330.289937049150 1 60358.393466712 2024-02-18T09:26:35.523886+00:00 19994330.289967402816 27869999.999995853752 262864330.289959549904 1 60358.393478279 2024-02-18T09:26:36.523253+00:00 19994330.289930380881 27870000.000014532357 262864330.289941221476 1 60358.393489860 2024-02-18T09:26:37.523895+00:00 19994330.289652321488 27869999.999995976686 262864330.289644598961 1 60358.393501395 2024-02-18T09:26:38.520565+00:00 19994330.290121607482 27870000.000019408762 262864330.290137320757 1 60358.393513035 2024-02-18T09:26:39.526202+00:00 19994330.290138795972 27870000.000040952116 262864330.290176033974 1 60358.393524626 2024-02-18T09:26:40.527664+00:00 19994330.290057666600 27870000.000041630119 262864330.290095597506 1 60358.393536133 2024-02-18T09:26:41.521848+00:00 19994330.290112532675 27870000.000049587339 262864330.290158420801 1 60358.393547746 2024-02-18T09:26:42.525304+00:00 19994330.289914704859 27870000.000015173107 262864330.289926171303 1 60358.393559268 2024-02-18T09:26:43.520752+00:00 19994330.289858512580 27869999.999965604395 262864330.289820432663 1 60358.393571149 2024-02-18T09:26:44.547255+00:00 19994330.289799474180 27869999.999984808266 262864330.289780586958 1 60358.393582454 2024-02-18T09:26:45.524003+00:00 19994330.290149588138 27869999.999909088016 262864330.290055006742 1 60358.393594055 2024-02-18T09:26:46.526397+00:00 19994330.290023248643 27869999.999979328364 262864330.289998859167 1 60358.393605582 2024-02-18T09:26:47.522288+00:00 19994330.289735794067 27870000.000008068979 262864330.289740175009 1 60358.393617205 2024-02-18T09:26:48.526512+00:00 19994330.290074776858 27870000.000012751669 262864330.290083825588 1 60358.393628730 2024-02-18T09:26:49.522271+00:00 19994330.289715770632 27870000.000009905547 262864330.289721965790 1 60358.393640309 2024-02-18T09:26:50.522681+00:00 19994330.290171656758 27869999.999987382442 262864330.290155351162 1 60358.393651946 2024-02-18T09:26:51.528106+00:00 19994330.289940062910 27870000.000057626516 262864330.289994001389 1 60358.393663515 2024-02-18T09:26:52.527711+00:00 19994330.289993781596 27870000.000026647002 262864330.290016740561 1 60358.393675026 2024-02-18T09:26:53.522214+00:00 19994330.290000904351 27870000.000042356551 262864330.290039569139 1 60358.393686686 2024-02-18T09:26:54.529647+00:00 19994330.289782445878 27869999.999942045659 262864330.289720773697 1 60358.393698432 2024-02-18T09:26:55.544478+00:00 19994330.289876423776 27869999.999940853566 262864330.289813578129 1 60358.393709795 2024-02-18T09:26:56.526269+00:00 19994330.290076836944 27869999.999988224357 262864330.290061354637 1 60358.393721422 2024-02-18T09:26:57.530853+00:00 19994330.289930071682 27869999.999948251992 262864330.289874643087 1 60358.393732943 2024-02-18T09:26:58.526223+00:00 19994330.289943404496 27870000.000042267144 262864330.289981961250 1 60358.393744528 2024-02-18T09:26:59.527254+00:00 19994330.290038168430 27869999.999992206693 262864330.290026664734 1 60358.393756099 2024-02-18T09:27:00.526941+00:00 19994330.289926003665 27870000.000027175993 262864330.289949476719 1 60358.393768240 2024-02-18T09:27:01.575911+00:00 19994330.290196344256 27870000.000062678009 262864330.290255308151 1 60358.393779209 2024-02-18T09:27:02.523697+00:00 19994330.289961118251 27870000.000033043325 262864330.289990484715 1 60358.393790771 2024-02-18T09:27:03.522617+00:00 19994330.290005370975 27870000.000023473054 262864330.290025174618 1 60358.393802322 2024-02-18T09:27:04.520624+00:00 19994330.290066096932 27870000.000026214868 262864330.290088623762 1 60358.393813903 2024-02-18T09:27:05.521257+00:00 19994330.289801880717 27869999.999942019582 262864330.289740204811 1 60358.393825482 2024-02-18T09:27:06.521598+00:00 19994330.290021363646 27869999.999972980469 262864330.289990633726 1 60358.393837041 2024-02-18T09:27:07.520324+00:00 19994330.289964213967 27869999.999987963587 262864330.289948463440 1 60358.393848627 2024-02-18T09:27:08.521340+00:00 19994330.289907131344 27869999.999962970614 262864330.289866417646 1 60358.393860199 2024-02-18T09:27:09.521229+00:00 19994330.289968021214 27870000.000016000122 262864330.289980322123 1 60358.393871836 2024-02-18T09:27:10.526637+00:00 19994330.290087644011 27870000.000042151660 262864330.290126085281 1 60358.393883361 2024-02-18T09:27:11.522440+00:00 19994330.290051650256 27870000.000000588596 262864330.290048539639 1 60358.393894948 2024-02-18T09:27:12.523482+00:00 19994330.289746601135 27870000.000004511327 262864330.289747416973 1 60358.393906682 2024-02-18T09:27:13.537293+00:00 19994330.290030520409 27870000.000075474381 262864330.290102273226 1 60358.393918240 2024-02-18T09:27:14.535983+00:00 19994330.289827417582 27869999.999973461032 262864330.289797186852 1 60358.393929715 2024-02-18T09:27:15.527416+00:00 19994330.290122292936 27869999.999974250793 262864330.290092855692 1 60358.393941250 2024-02-18T09:27:16.523967+00:00 19994330.289796769619 27869999.999999873340 262864330.289792954922 1 60358.393952849 2024-02-18T09:27:17.526168+00:00 19994330.289847273380 27870000.000018283725 262864330.289861887693 1 60358.393964552 2024-02-18T09:27:18.537320+00:00 19994330.289983123541 27869999.999965120107 262864330.289944559336 1 60358.393975982 2024-02-18T09:27:19.524835+00:00 19994330.289854895324 27870000.000005871058 262864330.289857059717 1 60358.393987677 2024-02-18T09:27:20.535263+00:00 19994330.289852518588 27870000.000001341105 262864330.289850175381 1 60358.393999296 2024-02-18T09:27:21.539187+00:00 19994330.290053389966 27869999.999992992729 262864330.290042698383 1 60358.394010817 2024-02-18T09:27:22.534539+00:00 19994330.289839863777 27870000.000033922493 262864330.289870083332 1 60358.394022311 2024-02-18T09:27:23.527680+00:00 19994330.289913758636 27870000.000049546361 262864330.289959609509 1 60358.394033983 2024-02-18T09:27:24.536146+00:00 19994330.290014572442 27870000.000084962696 262864330.290095835924 1 60358.394045635 2024-02-18T09:27:25.542868+00:00 19994330.290076911449 27870000.000025007874 262864330.290098220110 1 60358.394057163 2024-02-18T09:27:26.538907+00:00 19994330.290126956999 27870000.000012196600 262864330.290135443211 1 60358.394068922 2024-02-18T09:27:27.554846+00:00 19994330.289805587381 27869999.999997667968 262864330.289799571037 1 60358.394080332 2024-02-18T09:27:28.540743+00:00 19994330.290111131966 27869999.999973323196 262864330.290080755949 1 60358.394091737 2024-02-18T09:27:29.526071+00:00 19994330.289790291339 27869999.999915085733 262864330.289701700211 1 60358.394103405 2024-02-18T09:27:30.534209+00:00 19994330.290017411113 27869999.999955840409 262864330.289969563484 1 60358.394114856 2024-02-18T09:27:31.523553+00:00 19994330.289865259081 27869999.999913796782 262864330.289775371552 1 60358.394126525 2024-02-18T09:27:32.531739+00:00 19994330.290060721338 27870000.000029824674 262864330.290086865425 1 60358.394138081 2024-02-18T09:27:33.530168+00:00 19994330.289874654263 27870000.000041957945 262864330.289912909269 1 60358.394149626 2024-02-18T09:27:34.527661+00:00 19994330.290056169033 27870000.000038590282 262864330.290091067553 1 60358.394161235 2024-02-18T09:27:35.530718+00:00 19994330.289863295853 27870000.000024806708 262864330.289884388447 1 60358.394172971 2024-02-18T09:27:36.544708+00:00 19994330.290290609002 27870000.000053394586 262864330.290340304375 1 60358.394184426 2024-02-18T09:27:37.534431+00:00 19994330.289699383080 27870000.000049427152 262864330.289745092392 1 60358.394195998 2024-02-18T09:27:38.534219+00:00 19994330.289773344994 27869999.999979645014 262864330.289749294519 1 60358.394207450 2024-02-18T09:27:39.523643+00:00 19994330.290013667196 27870000.000001054257 262864330.290011018515 1 60358.394219097 2024-02-18T09:27:40.529942+00:00 19994330.290229357779 27869999.999952021986 262864330.290177673101 1 60358.394230633 2024-02-18T09:27:41.526659+00:00 19994330.289915695786 27869999.999974817038 262864330.289886832237 1 60358.394242215 2024-02-18T09:27:42.527419+00:00 19994330.290159355849 27869999.999994702637 262864330.290150344372 1 60358.394253739 2024-02-18T09:27:43.523052+00:00 19994330.290152072906 27870000.000025752932 262864330.290174126625 1 60358.394265371 2024-02-18T09:27:44.528071+00:00 19994330.290065720677 27870000.000058442354 262864330.290120482445 1 60358.394276876 2024-02-18T09:27:45.522085+00:00 19994330.289839770645 27870000.000022161752 262864330.289858251810 1 60358.394288670 2024-02-18T09:27:46.541114+00:00 19994330.289962649345 27870000.000050440431 262864330.290009379387 1 60358.394300144 2024-02-18T09:27:47.532473+00:00 19994330.290064658970 27870000.000040706247 262864330.290101677179 1 60358.394311655 2024-02-18T09:27:48.527034+00:00 19994330.290030274540 27870000.000010449439 262864330.290037035942 1 60358.394323207 2024-02-18T09:27:49.525080+00:00 19994330.289970818907 27869999.999980788678 262864330.289947897196 1 60358.394334800 2024-02-18T09:27:50.526669+00:00 19994330.289825547487 27869999.999963577837 262864330.289785444736 1 60358.394346413 2024-02-18T09:27:51.530107+00:00 19994330.289986763149 27869999.999910779297 262864330.289893835783 1 60358.394358060 2024-02-18T09:27:52.536381+00:00 19994330.289773181081 27869999.999934799969 262864330.289704263210 1 60358.394369591 2024-02-18T09:27:53.532636+00:00 19994330.289959542453 27870000.000031281263 262864330.289987146854 1 60358.394381186 2024-02-18T09:27:54.534516+00:00 19994330.290045686066 27869999.999975077808 262864330.290017068386 1 60358.394392684 2024-02-18T09:27:55.527857+00:00 19994330.290085170418 27870000.000034853816 262864330.290116339922 1 60358.394404295 2024-02-18T09:27:56.531109+00:00 19994330.289845436811 27870000.000025272369 262864330.289867013693 1 60358.394415800 2024-02-18T09:27:57.525058+00:00 19994330.289903692901 27870000.000058513135 262864330.289958506823 1 60358.394427418 2024-02-18T09:27:58.528904+00:00 19994330.290095217526 27869999.999993015081 262864330.290084540844 1 60358.394438947 2024-02-18T09:27:59.524998+00:00 19994330.289901249111 27869999.999981272966 262864330.289878845215 1 60358.394450677 2024-02-18T09:28:00.538475+00:00 19994330.289807025343 27869999.999991070479 262864330.289794385433 1 60358.394462224 2024-02-18T09:28:01.536177+00:00 19994330.289823699743 27869999.999927151948 262864330.289747178555 1 60358.394473728 2024-02-18T09:28:02.530115+00:00 19994330.290167432278 27869999.999979045242 262864330.290142774582 1 60358.394485213 2024-02-18T09:28:03.522406+00:00 19994330.289929620922 27869999.999932494015 262864330.289858430624 1 60358.394496819 2024-02-18T09:28:04.525112+00:00 19994330.290017463267 27869999.999988529831 262864330.290002286434 1 60358.394508414 2024-02-18T09:28:05.526912+00:00 19994330.289964172989 27870000.000079579651 262864330.290040045977 1 60358.394519967 2024-02-18T09:28:06.525169+00:00 19994330.289965156466 27870000.000074099749 262864330.290035545826 1 60358.394531501 2024-02-18T09:28:07.521731+00:00 19994330.289830625057 27870000.000008553267 262864330.289835482836 1 60358.394543159 2024-02-18T09:28:08.528916+00:00 19994330.289925180376 27870000.000041998923 262864330.289963483810 1 60358.394554675 2024-02-18T09:28:09.523888+00:00 19994330.289933167398 27870000.000064127147 262864330.289993613958 1 60358.394566323 2024-02-18T09:28:10.530332+00:00 19994330.290182873607 27869999.999963834882 262864330.290143013000 1 60358.394577829 2024-02-18T09:28:11.524395+00:00 19994330.289831321687 27870000.000018808991 262864330.289846420288 1 60358.394589383 2024-02-18T09:28:12.522666+00:00 19994330.289876077324 27869999.999986384064 262864330.289858758450 1 60358.394600970 2024-02-18T09:28:13.523828+00:00 19994330.290091026574 27869999.999978184700 262864330.290065526962 1 60358.394612529 2024-02-18T09:28:14.522491+00:00 19994330.289861503989 27869999.999969180673 262864330.289826989174 1 60358.394624101 2024-02-18T09:28:15.522324+00:00 19994330.290290344507 27869999.999989464879 262864330.290276110172 1 60358.394635724 2024-02-18T09:28:16.526572+00:00 19994330.290056381375 27869999.999987561256 262864330.290040254593 1 60358.394647241 2024-02-18T09:28:17.521643+00:00 19994330.289692394435 27870000.000051219016 262864330.289739936590 1 60358.394658872 2024-02-18T09:28:18.526543+00:00 19994330.290158405900 27870000.000003553927 262864330.290158271790 1 60358.394670421 2024-02-18T09:28:19.524385+00:00 19994330.289708916098 27870000.000036731362 262864330.289741933346 1 60358.394681986 2024-02-18T09:28:20.523628+00:00 19994330.289975915104 27870000.000008393079 262864330.289980620146 1 60358.394693543 2024-02-18T09:28:21.522078+00:00 19994330.290168181062 27869999.999984633178 262864330.290149092674 1 60358.394705121 2024-02-18T09:28:22.522503+00:00 19994330.289818160236 27869999.999991022050 262864330.289805501699 1 60358.394716810 2024-02-18T09:28:23.532393+00:00 19994330.290007364005 27869999.999950990081 262864330.289954662323 1 60358.394728316 2024-02-18T09:28:24.526484+00:00 19994330.289961088449 27869999.999983608723 262864330.289941012859 1 60358.394739824 2024-02-18T09:28:25.520810+00:00 19994330.289919324219 27869999.999982196838 262864330.289897829294 1 60358.394751404 2024-02-18T09:28:26.521303+00:00 19994330.290072616190 27869999.999994609505 262864330.290063530207 1 60358.394762986 2024-02-18T09:28:27.522038+00:00 19994330.289962138981 27870000.000041522086 262864330.289999961853 1 60358.394774687 2024-02-18T09:28:28.533018+00:00 19994330.290050867945 27870000.000023812056 262864330.290070980787 1 60358.394786152 2024-02-18T09:28:29.523496+00:00 19994330.290156915784 27870000.000019960105 262864330.290173172951 1 60358.394797707 2024-02-18T09:28:30.521906+00:00 19994330.289936546236 27870000.000002481043 262864330.289935320616 1 60358.394809275 2024-02-18T09:28:31.521370+00:00 19994330.290050912648 27870000.000018425286 262864330.290065646172 1 60358.394820850 2024-02-18T09:28:32.521489+00:00 19994330.290025632828 27869999.999954897910 262864330.289976835251 1 60358.394832489 2024-02-18T09:28:33.527002+00:00 19994330.289961632341 27870000.000003114343 262864330.289961040020 1 60358.394844002 2024-02-18T09:28:34.521750+00:00 19994330.289826501161 27869999.999928310513 262864330.289751112461 1 60358.394855603 2024-02-18T09:28:35.524052+00:00 19994330.289989154786 27869999.999986115843 262864330.289971560240 1 60358.394867160 2024-02-18T09:28:36.522614+00:00 19994330.289855748415 27870000.000018890947 262864330.289870947599 1 60358.394878702 2024-02-18T09:28:37.519878+00:00 19994330.289801072329 27869999.999959971756 262864330.289757341146 1 60358.394890344 2024-02-18T09:28:38.525719+00:00 19994330.289933957160 27870000.000068549067 262864330.289998799562 1 60358.394901873 2024-02-18T09:28:39.521820+00:00 19994330.290091600269 27870000.000015161932 262864330.290103077888 1 60358.394913478 2024-02-18T09:28:40.524482+00:00 19994330.289989221841 27870000.000043068081 262864330.290028601885 1 60358.394925029 2024-02-18T09:28:41.522537+00:00 19994330.290023393929 27870000.000040538609 262864330.290060222149 1 60358.394936628 2024-02-18T09:28:42.524620+00:00 19994330.289807431400 27869999.999967191368 262864330.289770931005 1 60358.394948252 2024-02-18T09:28:43.528997+00:00 19994330.289972722530 27869999.999965578318 262864330.289934605360 1 60358.394959759 2024-02-18T09:28:44.523155+00:00 19994330.290006093681 27870000.000008225441 262864330.290010631084 1 60358.394971430 2024-02-18T09:28:45.531543+00:00 19994330.289609204978 27869999.999927826226 262864330.289533317089 1 60358.394982920 2024-02-18T09:28:46.524334+00:00 19994330.290087480098 27869999.999963089824 262864330.290046900511 1 60358.394994469 2024-02-18T09:28:47.522158+00:00 19994330.290053740144 27870000.000023312867 262864330.290073335171 1 60358.395006060 2024-02-18T09:28:48.523561+00:00 19994330.289753273129 27870000.000015068799 262864330.289764642715 1 60358.395017622 2024-02-18T09:28:49.522493+00:00 19994330.290041130036 27870000.000003542751 262864330.290040969849 1 60358.395029213 2024-02-18T09:28:50.524050+00:00 19994330.290282338858 27870000.000050425529 262864330.290329068899 1 60358.395040898 2024-02-18T09:28:51.533606+00:00 19994330.289941143245 27870000.000046569854 262864330.289984017611 1 60358.395052569 2024-02-18T09:28:52.541910+00:00 19994330.290013052523 27869999.999991729856 262864330.290001064539 1 60358.395063970 2024-02-18T09:28:53.527048+00:00 19994330.289719071239 27870000.000038918108 262864330.289754301310 1 60358.395075562 2024-02-18T09:28:54.528585+00:00 19994330.289904389530 27869999.999945241958 262864330.289845943451 1 60358.395087146 2024-02-18T09:28:55.529423+00:00 19994330.290102567524 27869999.999984156340 262864330.290083020926 1 60358.395098698 2024-02-18T09:28:56.527513+00:00 19994330.290113821626 27869999.999965913594 262864330.290076017380 1 60358.395110275 2024-02-18T09:28:57.527708+00:00 19994330.289849925786 27869999.999910242856 262864330.289756476879 1 60358.395121804 2024-02-18T09:28:58.523928+00:00 19994330.290106870234 27869999.999986261129 262864330.290089428425 1 60358.395133491 2024-02-18T09:28:59.533605+00:00 19994330.290007825941 27870000.000020582229 262864330.290024727583 1 60358.395144976 2024-02-18T09:29:00.525920+00:00 19994330.290029417723 27869999.999988459051 262864330.290014177561 1 60358.395156572 2024-02-18T09:29:01.527834+00:00 19994330.289914567024 27870000.000022403896 262864330.289933294058 1 60358.395168133 2024-02-18T09:29:02.526693+00:00 19994330.289795834571 27870000.000055946410 262864330.289848089218 1 60358.395179672 2024-02-18T09:29:03.523632+00:00 19994330.290204431862 27870000.000045504421 262864330.290246248245 1 60358.395191287 2024-02-18T09:29:04.527198+00:00 19994330.289967231452 27870000.000009343028 262864330.289972901344 1 60358.395202816 2024-02-18T09:29:05.523325+00:00 19994330.290339503437 27869999.999999165535 262864330.290334969759 1 60358.395214379 2024-02-18T09:29:06.522373+00:00 19994330.289769619703 27869999.999948725104 262864330.289714664221 1 60358.395225983 2024-02-18T09:29:07.524896+00:00 19994330.289945103228 27869999.999995443970 262864330.289936840534 1 60358.395237525 2024-02-18T09:29:08.522133+00:00 19994330.290153354406 27870000.000005189329 262864330.290154844522 1 60358.395249151 2024-02-18T09:29:09.526667+00:00 19994330.289533160627 27870000.000005468726 262864330.289534956217 1 60358.395260693 2024-02-18T09:29:10.523848+00:00 19994330.290079675615 27870000.000050149858 262864330.290126144886 1 60358.395272255 2024-02-18T09:29:11.522877+00:00 19994330.290197119117 27870000.000071916729 262864330.290265321732 1 60358.395283849 2024-02-18T09:29:12.524592+00:00 19994330.289815004915 27870000.000031992793 262864330.289843320847 1 60358.395295557 2024-02-18T09:29:13.536141+00:00 19994330.289997726679 27870000.000051431358 262864330.290045469999 1 60358.395307134 2024-02-18T09:29:14.536388+00:00 19994330.289968293160 27870000.000057779253 262864330.290022373199 1 60358.395318624 2024-02-18T09:29:15.529059+00:00 19994330.289995472878 27870000.000003878027 262864330.289995640516 1 60358.395330334 2024-02-18T09:29:16.540827+00:00 19994330.289883017540 27869999.999974615872 262864330.289853930473 1 60358.395341828 2024-02-18T09:29:17.533911+00:00 19994330.290148638189 27869999.999985974282 262864330.290130913258 1 60358.395353280 2024-02-18T09:29:18.523379+00:00 19994330.289972364902 27869999.999927893281 262864330.289896547794 1 60358.395365121 2024-02-18T09:29:19.546466+00:00 19994330.289743270725 27870000.000019535422 262864330.289759129286 1 60358.395376527 2024-02-18T09:29:20.531899+00:00 19994330.290087599307 27869999.999956805259 262864330.290040731430 1 60358.395388111 2024-02-18T09:29:21.532746+00:00 19994330.290234304965 27870000.000010382384 262864330.290240973234 1 60358.395399676 2024-02-18T09:29:22.531958+00:00 19994330.289767172188 27870000.000017635524 262864330.289781123400 1 60358.395411263 2024-02-18T09:29:23.533099+00:00 19994330.290318973362 27870000.000027406961 262864330.290342688560 1 60358.395422895 2024-02-18T09:29:24.538163+00:00 19994330.289823938161 27870000.000021133572 262864330.289841383696 1 60358.395434415 2024-02-18T09:29:25.533503+00:00 19994330.289959728718 27869999.999997925013 262864330.289953947067 1 60358.395446247 2024-02-18T09:29:26.555727+00:00 19994330.289993304759 27869999.999938435853 262864330.289928048849 1 60358.395457583 2024-02-18T09:29:27.535156+00:00 19994330.290117945522 27869999.999974392354 262864330.290088653564 1 60358.395469192 2024-02-18T09:29:28.538170+00:00 19994330.289669256657 27869999.999922540039 262864330.289588093758 1 60358.395480790 2024-02-18T09:29:29.540241+00:00 19994330.289869256318 27869999.999943524599 262864330.289809077978 1 60358.395492196 2024-02-18T09:29:30.525700+00:00 19994330.290186110884 27869999.999950896949 262864330.290133297443 1 60358.395503877 2024-02-18T09:29:31.534956+00:00 19994330.289957307279 27870000.000025570393 262864330.289979189634 1 60358.395515386 2024-02-18T09:29:32.529327+00:00 19994330.289943397045 27870000.000054664910 262864330.289994359016 1 60358.395527071 2024-02-18T09:29:33.538983+00:00 19994330.289931513369 27870000.000061947852 262864330.289989769459 1 60358.395538506 2024-02-18T09:29:34.526940+00:00 19994330.290036991239 27870000.000007182360 262864330.290040493011 1 60358.395550063 2024-02-18T09:29:35.525441+00:00 19994330.289892978966 27870000.000006537884 262864330.289895802736 1 60358.395561690 2024-02-18T09:29:36.530056+00:00 19994330.290096834302 27870000.000039599836 262864330.290132761002 1 60358.395573372 2024-02-18T09:29:37.539348+00:00 19994330.289886295795 27870000.000013943762 262864330.289896547794 1 60358.395584805 2024-02-18T09:29:38.527159+00:00 19994330.289846986532 27870000.000019360334 262864330.289862662554 1 60358.395596398 2024-02-18T09:29:39.528809+00:00 19994330.289960276335 27869999.999954067171 262864330.289910644293 1 60358.395608129 2024-02-18T09:29:40.542391+00:00 19994330.290011942387 27869999.999994825572 262864330.290003061295 1 60358.395619530 2024-02-18T09:29:41.527382+00:00 19994330.289758808911 27869999.999984897673 262864330.289739996195 1 60358.395631141 2024-02-18T09:29:42.530594+00:00 19994330.290176592767 27870000.000043757260 262864330.290216654539 1 60358.395642704 2024-02-18T09:29:43.529605+00:00 19994330.290355052799 27870000.000019412488 262864330.290370762348 1 60358.395654398 2024-02-18T09:29:44.539991+00:00 19994330.289749525487 27870000.000015445054 262864330.289761275053 1 60358.395665961 2024-02-18T09:29:45.539010+00:00 19994330.289954703301 27870000.000022545457 262864330.289973527193 1 60358.395677466 2024-02-18T09:29:46.533045+00:00 19994330.289760753512 27870000.000054027885 262864330.289811074734 1 60358.395689192 2024-02-18T09:29:47.546182+00:00 19994330.289974860847 27869999.999958466738 262864330.289929628372 1 60358.395700582 2024-02-18T09:29:48.530276+00:00 19994330.289949182421 27870000.000004149973 262864330.289949625731 1 60358.395712223 2024-02-18T09:29:49.536036+00:00 19994330.290130730718 27869999.999919269234 262864330.290046304464 1 60358.395723665 2024-02-18T09:29:50.524669+00:00 19994330.289914458990 27869999.999925754964 262864330.289836525917 1 60358.395735337 2024-02-18T09:29:51.533109+00:00 19994330.290088221431 27869999.999907739460 262864330.289992272854 1 60358.395746880 2024-02-18T09:29:52.530409+00:00 19994330.289796907455 27869999.999979000539 262864330.289772212505 1 60358.395758489 2024-02-18T09:29:53.533476+00:00 19994330.289889417589 27869999.999989975244 262864330.289875715971 1 60358.395769944 2024-02-18T09:29:54.523193+00:00 19994330.290145106614 27870000.000032491982 262864330.290173888206 1 60358.395781677 2024-02-18T09:29:55.536889+00:00 19994330.289956934750 27869999.999994657934 262864330.289947897196 1 60358.395793202 2024-02-18T09:29:56.532669+00:00 19994330.290023654699 27870000.000033233315 262864330.290053188801 1 60358.395804878 2024-02-18T09:29:57.541453+00:00 19994330.289887662977 27870000.000028654933 262864330.289912641048 1 60358.395816261 2024-02-18T09:29:58.524988+00:00 19994330.290175762028 27870000.000031620264 262864330.290203690529 1 60358.395827980 2024-02-18T09:29:59.537468+00:00 19994330.289983801544 27870000.000034071505 262864330.290014177561 1 60358.395839517 2024-02-18T09:30:00.534323+00:00 19994330.289979457855 27870000.000007029623 262864330.289982795715 1 60358.395851182 2024-02-18T09:30:01.542138+00:00 19994330.290125511587 27869999.999938938767 262864330.290060758591 1 60358.395862955 2024-02-18T09:30:02.559273+00:00 19994330.290063243359 27869999.999985840172 262864330.290045380592 1 60358.395874201 2024-02-18T09:30:03.530985+00:00 19994330.290104616433 27869999.999983273447 262864330.290084213018 1 60358.395885794 2024-02-18T09:30:04.532620+00:00 19994330.290045283735 27869999.999966647476 262864330.290008246899 1 60358.395897387 2024-02-18T09:30:05.534229+00:00 19994330.289809152484 27869999.999986458570 262864330.289791941643 1 60358.395908908 2024-02-18T09:30:06.529615+00:00 19994330.290131501853 27869999.999975498766 262864330.290103316307 1 60358.395920509 2024-02-18T09:30:07.531930+00:00 19994330.290081541985 27870000.000035144389 262864330.290112972260 1 60358.395931981 2024-02-18T09:30:08.523146+00:00 19994330.289898615330 27870000.000008456409 262864330.289903372526 1 60358.395943625 2024-02-18T09:30:09.529216+00:00 19994330.290138758719 27870000.000014677644 262864330.290149718523 1 60358.395955248 2024-02-18T09:30:10.533421+00:00 19994330.289987210184 27870000.000002339482 262864330.289985835552 1 60358.395966820 2024-02-18T09:30:11.533247+00:00 19994330.289994396269 27869999.999985381961 262864330.289976090193 1 60358.395978312 2024-02-18T09:30:12.526172+00:00 19994330.290035609156 27869999.999925095588 262864330.289957016706 1 60358.395989854 2024-02-18T09:30:13.523367+00:00 19994330.290027800947 27870000.000003345311 262864330.290027439594 1 60358.396001505 2024-02-18T09:30:14.530015+00:00 19994330.290170472115 27869999.999964743853 262864330.290131509304 1 60358.396012975 2024-02-18T09:30:15.521030+00:00 19994330.289929494262 27870000.000031594187 262864330.289957404137 1 60358.396024546 2024-02-18T09:30:16.520731+00:00 19994330.290229991078 27870000.000020325184 262864330.290246605873 1 60358.396036126 2024-02-18T09:30:17.521260+00:00 19994330.290107458830 27870000.000031288713 262864330.290135055780 1 60358.396047767 2024-02-18T09:30:18.527108+00:00 19994330.289810124785 27870000.000047482550 262864330.289853900671 1 60358.396059735 2024-02-18T09:30:19.561109+00:00 19994330.290068428963 27870000.000067520887 262864330.290132254362 1 60358.396070925 2024-02-18T09:30:20.527903+00:00 19994330.289980132133 27870000.000042501837 262864330.290018945932 1 60358.396082438 2024-02-18T09:30:21.522595+00:00 19994330.289927870035 27870000.000000271946 262864330.289924442768 1 60358.396094048 2024-02-18T09:30:22.525765+00:00 19994330.290036816150 27869999.999969813973 262864330.290002942085 1 60358.396105722 2024-02-18T09:30:23.534386+00:00 19994330.289753146470 27869999.999927677214 262864330.289677113295 1 60358.396117213 2024-02-18T09:30:24.527165+00:00 19994330.290084827691 27869999.999977584928 262864330.290058732033 1 60358.396128838 2024-02-18T09:30:25.531608+00:00 19994330.289979305118 27869999.999997120351 262864330.289972722530 1 60358.396140326 2024-02-18T09:30:26.524156+00:00 19994330.290060896426 27869999.999960813671 262864330.290018022060 1 60358.396151873 2024-02-18T09:30:27.521860+00:00 19994330.289885431528 27870000.000037666410 262864330.289919406176 1 60358.396163490 2024-02-18T09:30:28.525498+00:00 19994330.289878752083 27870000.000048771501 262864330.289923816919 1 60358.396175059 2024-02-18T09:30:29.525067+00:00 19994330.290073387325 27870000.000046458095 262864330.290116161108 1 60358.396186583 2024-02-18T09:30:30.520742+00:00 19994330.289830006659 27869999.999977439642 262864330.289803743362 1 60358.396198193 2024-02-18T09:30:31.523829+00:00 19994330.290205188096 27870000.000012300909 262864330.290213793516 1 60358.396209783 2024-02-18T09:30:32.525285+00:00 19994330.289934735745 27869999.999976266176 262864330.289907306433 1 60358.396221336 2024-02-18T09:30:33.523458+00:00 19994330.290026795119 27870000.000010386109 262864330.290033459663 1 60358.396232913 2024-02-18T09:30:34.523679+00:00 19994330.289909429848 27869999.999907322228 262864330.289813041687 1 60358.396244532 2024-02-18T09:30:35.527567+00:00 19994330.289756283164 27869999.999969352037 262864330.289721965790 1 60358.396256080 2024-02-18T09:30:36.525286+00:00 19994330.290220022202 27870000.000005312264 262864330.290221631527 1 60358.396267641 2024-02-18T09:30:37.524222+00:00 19994330.289914641529 27869999.999997194856 262864330.289908140898 1 60358.396279261 2024-02-18T09:30:38.528133+00:00 19994330.289835363626 27870000.000026363879 262864330.289858043194 1 60358.396290788 2024-02-18T09:30:39.524103+00:00 19994330.290213394910 27870000.000022452325 262864330.290232151747 1 60358.396302361 2024-02-18T09:30:40.523976+00:00 19994330.289915472269 27870000.000036474317 262864330.289948254824 1 60358.396313972 2024-02-18T09:30:41.527188+00:00 19994330.290092673153 27870000.000019822270 262864330.290108799934 1 60358.396325507 2024-02-18T09:30:42.523817+00:00 19994330.290212448686 27870000.000047661364 262864330.290256410837 1 60358.396337063 2024-02-18T09:30:43.522255+00:00 19994330.289772562683 27869999.999999396503 262864330.289768278599 1 60358.396348647 2024-02-18T09:30:44.523074+00:00 19994330.290124889463 27869999.999977394938 262864330.290098607540 1 60358.396360209 2024-02-18T09:30:45.522083+00:00 19994330.290168136358 27869999.999980174005 262864330.290144622326 1 60358.396371767 2024-02-18T09:30:46.520666+00:00 19994330.289840243757 27870000.000007323921 262864330.289843887091 1 60358.396383407 2024-02-18T09:30:47.526310+00:00 19994330.289748359472 27870000.000002138317 262864330.289746820927 1 60358.396394941 2024-02-18T09:30:48.522868+00:00 19994330.290223348886 27870000.000054370612 262864330.290274024010 1 60358.396406529 2024-02-18T09:30:49.524051+00:00 19994330.289819061756 27869999.999998845160 262864330.289814203978 1 60358.396418095 2024-02-18T09:30:50.523372+00:00 19994330.290154051036 27870000.000090260059 262864330.290240615606 1 60358.396429671 2024-02-18T09:30:51.523584+00:00 19994330.289815548807 27870000.000021658838 262864330.289833515882 1 60358.396441327 2024-02-18T09:30:52.530662+00:00 19994330.289955556393 27870000.000031769276 262864330.289983630180 1 60358.396452846 2024-02-18T09:30:53.525918+00:00 19994330.289991967380 27870000.000043869019 262864330.290032148361 1 60358.396464415 2024-02-18T09:30:54.525423+00:00 19994330.290099471807 27869999.999928392470 262864330.290024161339 1 60358.396475973 2024-02-18T09:30:55.524068+00:00 19994330.289894815534 27869999.999979916960 262864330.289871037006 1 60358.396487538 2024-02-18T09:30:56.523308+00:00 19994330.289973553270 27870000.000001508743 262864330.289971381426 1 60358.396499118 2024-02-18T09:30:57.523823+00:00 19994330.289767146111 27869999.999986305833 262864330.289749741554 1 60358.396510717 2024-02-18T09:30:58.525992+00:00 19994330.290259201080 27870000.000014703721 262864330.290270209312 1 60358.396522256 2024-02-18T09:30:59.522879+00:00 19994330.290011923760 27870000.000006616116 262864330.290014833212 1 60358.396533863 2024-02-18T09:31:00.525779+00:00 19994330.290218587965 27870000.000060681254 262864330.290275573730 1 60358.396545420 2024-02-18T09:31:01.524277+00:00 19994330.290046688169 27869999.999989513308 262864330.290032505989 1 60358.396557032 2024-02-18T09:31:02.527549+00:00 19994330.289808493108 27870000.000032383949 262864330.289837181568 1 60358.396568566 2024-02-18T09:31:03.524053+00:00 19994330.289853136986 27870000.000003457069 262864330.289852887392 1 60358.396580149 2024-02-18T09:31:04.524866+00:00 19994330.290142949671 27869999.999959863722 262864330.290099114180 1 60358.396591731 2024-02-18T09:31:05.525606+00:00 19994330.289914108813 27869999.999964188784 262864330.289874583483 1 60358.396603270 2024-02-18T09:31:06.522564+00:00 19994330.290200296789 27869999.999950148165 262864330.290146738291 1 60358.396614857 2024-02-18T09:31:07.523694+00:00 19994330.290078502148 27870000.000016923994 262864330.290091723204 1 60358.396626423 2024-02-18T09:31:08.522959+00:00 19994330.289802588522 27869999.999998327345 262864330.289797216654 1 60358.396637982 2024-02-18T09:31:09.521671+00:00 19994330.289968743920 27870000.000006869435 262864330.289971888065 1 60358.396649654 2024-02-18T09:31:10.530142+00:00 19994330.290061775595 27870000.000012800097 262864330.290070891380 1 60358.396661170 2024-02-18T09:31:11.525124+00:00 19994330.289855875075 27869999.999999433756 262864330.289851605892 1 60358.396672748 2024-02-18T09:31:12.525483+00:00 19994330.290199119598 27870000.000050112605 262864330.290245562792 1 60358.396684293 2024-02-18T09:31:13.522936+00:00 19994330.289763625711 27870000.000006239861 262864330.289766162634 1 60358.396695842 2024-02-18T09:31:14.520737+00:00 19994330.290152683854 27869999.999994877726 262864330.290143847466 1 60358.396707429 2024-02-18T09:31:15.521883+00:00 19994330.289766710252 27869999.999971721321 262864330.289734721184 1 60358.396719011 2024-02-18T09:31:16.522555+00:00 19994330.289759714156 27869999.999953743070 262864330.289709776640 1 60358.396730586 2024-02-18T09:31:17.522649+00:00 19994330.289931219071 27869999.999955397099 262864330.289882898331 1 60358.396742141 2024-02-18T09:31:18.520981+00:00 19994330.290157806128 27869999.999905835837 262864330.290059924126 1 60358.396753712 2024-02-18T09:31:19.520716+00:00 19994330.289849828929 27870000.000016711652 262864330.289862841368 1 60358.396765334 2024-02-18T09:31:20.524823+00:00 19994330.289999507368 27869999.999980039895 262864330.289975851774 1 60358.396776869 2024-02-18T09:31:21.521461+00:00 19994330.290130883455 27869999.999997440726 262864330.290124624968 1 60358.396788443 2024-02-18T09:31:22.521520+00:00 19994330.289885260165 27870000.000033367425 262864330.289914935827 1 60358.396800041 2024-02-18T09:31:23.523544+00:00 19994330.290117014199 27870000.000063613057 262864330.290176928043 1 60358.396811608 2024-02-18T09:31:24.522942+00:00 19994330.290234781802 27870000.000040225685 262864330.290271311998 1 60358.396823167 2024-02-18T09:31:25.521624+00:00 19994330.289894025773 27870000.000040646642 262864330.289930969477 1 60358.396834776 2024-02-18T09:31:26.524610+00:00 19994330.289841815829 27869999.999996032566 262864330.289834141731 1 60358.396846317 2024-02-18T09:31:27.521809+00:00 19994330.290015041828 27869999.999951627105 262864330.289962977171 1 60358.396857899 2024-02-18T09:31:28.522453+00:00 19994330.289780490100 27869999.999949645251 262864330.289726436138 1 60358.396869527 2024-02-18T09:31:29.527135+00:00 19994330.290207076818 27869999.999966405332 262864330.290169805288 1 60358.396881078 2024-02-18T09:31:30.525144+00:00 19994330.290025983006 27869999.999977715313 262864330.289999991655 1 60358.396892652 2024-02-18T09:31:31.525102+00:00 19994330.289893679321 27870000.000049486756 262864330.289939463139 1 60358.396904198 2024-02-18T09:31:32.522752+00:00 19994330.289898097515 27870000.000011339784 262864330.289905726910 1 60358.396915768 2024-02-18T09:31:33.522379+00:00 19994330.290065180510 27870000.000046566129 262864330.290108025074 1 60358.396927383 2024-02-18T09:31:34.525870+00:00 19994330.290118969977 27870000.000015828758 262864330.290131092072 1 60358.396938917 2024-02-18T09:31:35.522401+00:00 19994330.289695497602 27870000.000004597008 262864330.289696395397 1 60358.396950500 2024-02-18T09:31:36.523153+00:00 19994330.290163576603 27870000.000009488314 262864330.290169358253 1 60358.396962123 2024-02-18T09:31:37.527426+00:00 19994330.289828654379 27869999.999970186502 262864330.289795160294 1 60358.396973656 2024-02-18T09:31:38.523879+00:00 19994330.289934854954 27869999.999998357147 262864330.289929509163 1 60358.396985230 2024-02-18T09:31:39.523830+00:00 19994330.290116742253 27869999.999928940088 262864330.290041983128 1 60358.396996785 2024-02-18T09:31:40.522203+00:00 19994330.289968803525 27869999.999996323138 262864330.289961457253 1 60358.397008356 2024-02-18T09:31:41.521932+00:00 19994330.290145859122 27869999.999980807304 262864330.290122985840 1 60358.397019934 2024-02-18T09:31:42.522341+00:00 19994330.289886537939 27870000.000021513551 262864330.289904356003 1 60358.397031524 2024-02-18T09:31:43.523696+00:00 19994330.290138665587 27870000.000025402755 262864330.290160357952 1 60358.397043070 2024-02-18T09:31:44.521213+00:00 19994330.289921939373 27870000.000041458756 262864330.289959698915 1 60358.397054657 2024-02-18T09:31:45.522405+00:00 19994330.290098879486 27870000.000006601214 262864330.290101796389 1 60358.397066255 2024-02-18T09:31:46.524446+00:00 19994330.289898142219 27870000.000009175390 262864330.289903640747 1 60358.397077815 2024-02-18T09:31:47.523238+00:00 19994330.289708159864 27870000.000045835972 262864330.289750307798 1 60358.397089370 2024-02-18T09:31:48.521530+00:00 19994330.289913348854 27869999.999948486686 262864330.289858162403 1 60358.397100959 2024-02-18T09:31:49.522840+00:00 19994330.290053155273 27869999.999887660146 262864330.289937108755 1 60358.397112544 2024-02-18T09:31:50.523808+00:00 19994330.290078673512 27869999.999924637377 262864330.289999604225 1 60358.397124109 2024-02-18T09:31:51.523017+00:00 19994330.289959065616 27869999.999952364713 262864330.289907753468 1 60358.397135645 2024-02-18T09:31:52.519750+00:00 19994330.289920117706 27869999.999966330826 262864330.289882749319 1 60358.397147265 2024-02-18T09:31:53.523667+00:00 19994330.290179658681 27870000.000024657696 262864330.290200620890 1 60358.397158828 2024-02-18T09:31:54.522750+00:00 19994330.290233131498 27870000.000032793730 262864330.290262222290 1 60358.397170408 2024-02-18T09:31:55.523240+00:00 19994330.289844479412 27870000.000003963709 262864330.289844751358 1 60358.397181969 2024-02-18T09:31:56.522083+00:00 19994330.290045995265 27870000.000034477562 262864330.290076792240 1 60358.397193562 2024-02-18T09:31:57.523768+00:00 19994330.289967149496 27870000.000070478767 262864330.290033936501 1 60358.397205116 2024-02-18T09:31:58.521991+00:00 19994330.290054276586 27870000.000013433397 262864330.290064036846 1 60358.397216714 2024-02-18T09:31:59.524037+00:00 19994330.289974119514 27869999.999997030944 262864330.289967447519 1 60358.397228269 2024-02-18T09:32:00.522460+00:00 19994330.289954617620 27869999.999927747995 262864330.289878666401 1 60358.397239839 2024-02-18T09:32:01.522078+00:00 19994330.290011223406 27869999.999971687794 262864330.289979219437 1 60358.397251644 2024-02-18T09:32:02.542075+00:00 19994330.289905864745 27869999.999974690378 262864330.289876878262 1 60358.397263122 2024-02-18T09:32:03.533704+00:00 19994330.289979271591 27870000.000017616898 262864330.289993196726 1 60358.397274652 2024-02-18T09:32:04.529973+00:00 19994330.290018670261 27870000.000037696213 262864330.290052682161 1 60358.397286253 2024-02-18T09:32:05.532257+00:00 19994330.290022216737 27870000.000041067600 262864330.290059596300 1 60358.397297782 2024-02-18T09:32:06.528399+00:00 19994330.290071047843 27870000.000044927001 262864330.290112286806 1 60358.397309450 2024-02-18T09:32:07.536476+00:00 19994330.289985880256 27870000.000044729561 262864330.290026903152 1 60358.397320882 2024-02-18T09:32:08.524246+00:00 19994330.289897717535 27870000.000030446798 262864330.289924472570 1 60358.397332541 2024-02-18T09:32:09.531531+00:00 19994330.289953202009 27870000.000047586858 262864330.289997100830 1 60358.397344117 2024-02-18T09:32:10.531712+00:00 19994330.289895638824 27870000.000001210719 262864330.289893150330 1 60358.397355775 2024-02-18T09:32:11.539009+00:00 19994330.290080815554 27870000.000018574297 262864330.290095686913 1 60358.397367253 2024-02-18T09:32:12.530706+00:00 19994330.289958667010 27869999.999995633960 262864330.289950609207 1 60358.397378789 2024-02-18T09:32:13.527398+00:00 19994330.290049865842 27869999.999977968633 262864330.290024161339 1 60358.397390366 2024-02-18T09:32:14.527590+00:00 19994330.289978507906 27869999.999957982451 262864330.289932787418 1 60358.397401926 2024-02-18T09:32:15.526417+00:00 19994330.290026441216 27870000.000019900501 262864330.290042638779 1 60358.397413529 2024-02-18T09:32:16.528927+00:00 19994330.289816047996 27870000.000029060990 262864330.289841413498 1 60358.397425021 2024-02-18T09:32:17.521794+00:00 19994330.289952114224 27870000.000079292804 262864330.290027737617 1 60358.397436620 2024-02-18T09:32:18.523978+00:00 19994330.289954639971 27869999.999991346151 262864330.289942294359 1 60358.397448179 2024-02-18T09:32:19.522688+00:00 19994330.290140569210 27870000.000027474016 262864330.290164351463 1 60358.397459820 2024-02-18T09:32:20.528448+00:00 19994330.289849121124 27869999.999989755452 262864330.289835184813 1 60358.397471321 2024-02-18T09:32:21.522114+00:00 19994330.289938334376 27869999.999977331609 262864330.289911955595 1 60358.397482893 2024-02-18T09:32:22.521986+00:00 19994330.289832968265 27869999.999961014837 262864330.289790302515 1 60358.397494487 2024-02-18T09:32:23.523650+00:00 19994330.290253948420 27869999.999959602952 262864330.290209829807 1 60358.397506069 2024-02-18T09:32:24.524359+00:00 19994330.290113851428 27869999.999975044280 262864330.290085196495 1 60358.397517673 2024-02-18T09:32:25.526962+00:00 19994330.289941888303 27869999.999982520938 262864330.289920717478 1 60358.397529243 2024-02-18T09:32:26.526633+00:00 19994330.290100049227 27869999.999989576638 262864330.290085911751 1 60358.397540768 2024-02-18T09:32:27.522347+00:00 19994330.289885606617 27870000.000008691102 262864330.289890617132 1 60358.397552405 2024-02-18T09:32:28.527751+00:00 19994330.289822492748 27870000.000002376735 262864330.289821177721 1 60358.397563923 2024-02-18T09:32:29.522926+00:00 19994330.289948899299 27870000.000023540109 262864330.289968758821 1 60358.397575622 2024-02-18T09:32:30.533767+00:00 19994330.290163647383 27870000.000012129545 262864330.290172070265 1 60358.397587141 2024-02-18T09:32:31.528947+00:00 19994330.289986785501 27870000.000055484474 262864330.290038585663 1 60358.397598645 2024-02-18T09:32:32.522913+00:00 19994330.289749830961 27870000.000030562282 262864330.289776712656 1 60358.397610263 2024-02-18T09:32:33.526738+00:00 19994330.290112011135 27869999.999976567924 262864330.290084898472 1 60358.397621890 2024-02-18T09:32:34.531294+00:00 19994330.289933074266 27869999.999991785735 262864330.289921164513 1 60358.397633510 2024-02-18T09:32:35.535230+00:00 19994330.289837338030 27869999.999988183379 262864330.289821833372 1 60358.397644926 2024-02-18T09:32:36.521619+00:00 19994330.289928425103 27870000.000018224120 262864330.289942979813 1 60358.397656563 2024-02-18T09:32:37.527007+00:00 19994330.289968106896 27869999.999959431589 262864330.289923846722 1 60358.397668127 2024-02-18T09:32:38.526140+00:00 19994330.289981499314 27870000.000010393560 262864330.289988219738 1 60358.397679675 2024-02-18T09:32:39.523909+00:00 19994330.290087375790 27870000.000001631677 262864330.290085315704 1 60358.397691262 2024-02-18T09:32:40.525086+00:00 19994330.289895620197 27870000.000066880137 262864330.289958804846 1 60358.397702865 2024-02-18T09:32:41.527567+00:00 19994330.290054321289 27869999.999998446554 262864330.290049076080 1 60358.397714403 2024-02-18T09:32:42.524455+00:00 19994330.289725132287 27870000.000005736947 262864330.289727151394 1 60358.397725940 2024-02-18T09:32:43.521216+00:00 19994330.289882391691 27869999.999972879887 262864330.289851576090 1 60358.397737522 2024-02-18T09:32:44.521851+00:00 19994330.290279906243 27869999.999975994229 262864330.290252178907 1 60358.397749187 2024-02-18T09:32:45.529769+00:00 19994330.289853449911 27869999.999982751906 262864330.289832502604 1 60358.397760770 2024-02-18T09:32:46.530574+00:00 19994330.289794582874 27869999.999989815056 262864330.289780706167 1 60358.397772275 2024-02-18T09:32:47.524603+00:00 19994330.289747700095 27869999.999961726367 262864330.289705753326 1 60358.397783805 2024-02-18T09:32:48.520762+00:00 19994330.290253605694 27870000.000008165836 262864330.290258079767 1 60358.397795392 2024-02-18T09:32:49.521901+00:00 19994330.289817359298 27870000.000011593103 262864330.289825260639 1 60358.397806966 2024-02-18T09:32:50.521831+00:00 19994330.289929714054 27870000.000044588000 262864330.289970606565 1 60358.397818586 2024-02-18T09:32:51.525850+00:00 19994330.289951130748 27870000.000024039298 262864330.289971470833 1 60358.397830180 2024-02-18T09:32:52.527539+00:00 19994330.289845429361 27869999.999999012798 262864330.289840757847 1 60358.397841792 2024-02-18T09:32:53.530848+00:00 19994330.290306203067 27869999.999989099801 262864330.290291607380 1 60358.397853270 2024-02-18T09:32:54.522540+00:00 19994330.289811715484 27869999.999916587025 262864330.289724588394 1 60358.397864843 2024-02-18T09:32:55.522423+00:00 19994330.290095731616 27869999.999930482358 262864330.290022492409 1 60358.397876408 2024-02-18T09:32:56.521627+00:00 19994330.289722312242 27869999.999941270798 262864330.289659887552 1 60358.397887989 2024-02-18T09:32:57.522272+00:00 19994330.290112957358 27869999.999990373850 262864330.290099620819 1 60358.397899566 2024-02-18T09:32:58.522472+00:00 19994330.289988726377 27869999.999965082854 262864330.289950102568 1 60358.397911166 2024-02-18T09:32:59.524715+00:00 19994330.289914406836 27870000.000028938055 262864330.289939641953 1 60358.397922710 2024-02-18T09:33:00.522137+00:00 19994330.289833586663 27870000.000036425889 262864330.289866298437 1 60358.397934444 2024-02-18T09:33:01.535964+00:00 19994330.290021140128 27870000.000008102506 262864330.290025562048 1 60358.397945930 2024-02-18T09:33:02.528377+00:00 19994330.290045663714 27870000.000076130033 262864330.290118098259 1 60358.397957476 2024-02-18T09:33:03.525941+00:00 19994330.289929453284 27869999.999972146004 262864330.289897888899 1 60358.397968984 2024-02-18T09:33:04.520222+00:00 19994330.289920084178 27870000.000018395483 262864330.289934784174 1 60358.397980639 2024-02-18T09:33:05.527180+00:00 19994330.289993535727 27869999.999993164092 262864330.289983004332 1 60358.397992207 2024-02-18T09:33:06.526679+00:00 19994330.289755221456 27869999.999985914677 262864330.289737433195 1 60358.398003722 2024-02-18T09:33:07.521541+00:00 19994330.289889764041 27869999.999978639185 262864330.289864689112 1 60358.398015284 2024-02-18T09:33:08.520536+00:00 19994330.289921831340 27869999.999977216125 262864330.289895355701 1 60358.398026887 2024-02-18T09:33:09.523033+00:00 19994330.289778061211 27870000.000028125942 262864330.289802491665 1 60358.398038455 2024-02-18T09:33:10.522532+00:00 19994330.290073376149 27870000.000027135015 262864330.290096789598 1 60358.398050022 2024-02-18T09:33:11.521904+00:00 19994330.290023375303 27870000.000036321580 262864330.290056020021 1 60358.398061622 2024-02-18T09:33:12.524148+00:00 19994330.290156625211 27870000.000080961734 262864330.290233910084 1 60358.398073164 2024-02-18T09:33:13.521375+00:00 19994330.289654050022 27870000.000036921352 262864330.289687275887 1 60358.398084779 2024-02-18T09:33:14.524912+00:00 19994330.290044587106 27870000.000010315329 262864330.290051192045 1 60358.398096312 2024-02-18T09:33:15.521376+00:00 19994330.290097370744 27869999.999975539744 262864330.290069222450 1 60358.398107895 2024-02-18T09:33:16.522156+00:00 19994330.289913453162 27869999.999952066690 262864330.289861828089 1 60358.398119476 2024-02-18T09:33:17.522747+00:00 19994330.289867289364 27869999.999991610646 262864330.289855182171 1 60358.398131079 2024-02-18T09:33:18.525179+00:00 19994330.289880879223 27869999.999894056469 262864330.289771229029 1 60358.398142625 2024-02-18T09:33:19.522799+00:00 19994330.290150884539 27869999.999981410801 262864330.290128588676 1 60358.398154200 2024-02-18T09:33:20.522842+00:00 19994330.289802119136 27869999.999994128942 262864330.289792537689 1 60358.398165797 2024-02-18T09:33:21.524894+00:00 19994330.289896588773 27869999.999995656312 262864330.289888530970 1 60358.398177337 2024-02-18T09:33:22.521884+00:00 19994330.289949707687 27870000.000089343637 262864330.290035367012 1 60358.398188904 2024-02-18T09:33:23.521302+00:00 19994330.290047381073 27870000.000061418861 262864330.290105104446 1 60358.398200487 2024-02-18T09:33:24.522041+00:00 19994330.290131419897 27870000.000035569072 262864330.290163308382 1 60358.398212065 2024-02-18T09:33:25.522399+00:00 19994330.289798922837 27869999.999986499548 262864330.289781719446 1 60358.398223643 2024-02-18T09:33:26.522740+00:00 19994330.290104322135 27870000.000006429851 262864330.290107071400 1 60358.398235218 2024-02-18T09:33:27.522787+00:00 19994330.290049333125 27869999.999994065613 262864330.290039718151 1 60358.398246791 2024-02-18T09:33:28.522750+00:00 19994330.289835799485 27869999.999997287989 262864330.289829403162 1 60358.398258368 2024-02-18T09:33:29.523026+00:00 19994330.290074784309 27869999.999955136329 262864330.290026247501 1 60358.398269946 2024-02-18T09:33:30.523315+00:00 19994330.289917349815 27870000.000007580966 262864330.289921224117 1 60358.398281502 2024-02-18T09:33:31.521766+00:00 19994330.289881590754 27870000.000005446374 262864330.289883345366 1 60358.398293064 2024-02-18T09:33:32.520770+00:00 19994330.290306430310 27870000.000021658838 262864330.290324389935 1 60358.398304642 2024-02-18T09:33:33.521061+00:00 19994330.289804752916 27870000.000028856099 262864330.289829909801 1 60358.398316232 2024-02-18T09:33:34.522491+00:00 19994330.289947155863 27869999.999993018806 262864330.289936482906 1 60358.398327789 2024-02-18T09:33:35.520981+00:00 19994330.289940577000 27870000.000019066036 262864330.289955943823 1 60358.398339362 2024-02-18T09:33:36.520919+00:00 19994330.290258206427 27870000.000017110258 262864330.290271610022 1 60358.398350936 2024-02-18T09:33:37.520910+00:00 19994330.289953090250 27869999.999940659851 262864330.289890050888 1 60358.398362537 2024-02-18T09:33:38.523183+00:00 19994330.289964571595 27869999.999972704798 262864330.289933562279 1 60358.398374103 2024-02-18T09:33:39.522515+00:00 19994330.290057789534 27869999.999969359487 262864330.290023446083 1 60358.398385653 2024-02-18T09:33:40.520398+00:00 19994330.289827685803 27869999.999946650118 262864330.289770632982 1 60358.398397296 2024-02-18T09:33:41.526401+00:00 19994330.290129892528 27870000.000032857060 262864330.290159046650 1 60358.398408819 2024-02-18T09:33:42.521972+00:00 19994330.289951734245 27869999.999988138676 262864330.289936184883 1 60358.398420402 2024-02-18T09:33:43.522772+00:00 19994330.290161371231 27870000.000067535788 262864330.290225207806 1 60358.398431945 2024-02-18T09:33:44.520042+00:00 19994330.290137507021 27870000.000050451607 262864330.290184259415 1 60358.398443527 2024-02-18T09:33:45.520746+00:00 19994330.290006492287 27870000.000020153821 262864330.290022939444 1 60358.398455144 2024-02-18T09:33:46.524410+00:00 19994330.290216613561 27870000.000035703182 262864330.290248632431 1 60358.398466689 2024-02-18T09:33:47.521875+00:00 19994330.290099363774 27869999.999960251153 262864330.290055900812 1 60358.398478262 2024-02-18T09:33:48.521812+00:00 19994330.290086530149 27869999.999983228743 262864330.290066063404 1 60358.398489890 2024-02-18T09:33:49.526489+00:00 19994330.289708774537 27869999.999998513609 262864330.289703577757 1 60358.398501412 2024-02-18T09:33:50.522008+00:00 19994330.289874587208 27869999.999921046197 262864330.289791941643 1 60358.398512987 2024-02-18T09:33:51.522109+00:00 19994330.289983998984 27869999.999986276031 262864330.289966583252 1 60358.398524557 2024-02-18T09:33:52.521713+00:00 19994330.290183398873 27869999.999920554459 262864330.290100246668 1 60358.398536146 2024-02-18T09:33:53.522963+00:00 19994330.289937011898 27869999.999969083816 262864330.289902418852 1 60358.398547704 2024-02-18T09:33:54.521657+00:00 19994330.290002536029 27870000.000007394701 262864330.290006220341 1 60358.398559296 2024-02-18T09:33:55.523121+00:00 19994330.289855886251 27870000.000014662743 262864330.289866864681 1 60358.398570893 2024-02-18T09:33:56.525166+00:00 19994330.289998933673 27870000.000002890825 262864330.289998114109 1 60358.398582424 2024-02-18T09:33:57.521445+00:00 19994330.289717465639 27869999.999993849546 262864330.289707630873 1 60358.398594039 2024-02-18T09:33:58.524926+00:00 19994330.290091264993 27870000.000011496246 262864330.290099084377 1 60358.398605629 2024-02-18T09:33:59.526342+00:00 19994330.289973258972 27869999.999983046204 262864330.289952605963 1 60358.398617161 2024-02-18T09:34:00.522753+00:00 19994330.289913147688 27869999.999987382442 262864330.289896845818 1 60358.398628739 2024-02-18T09:34:01.523013+00:00 19994330.289936605841 27870000.000014800578 262864330.289947718382 1 60358.398640363 2024-02-18T09:34:02.527365+00:00 19994330.289974756539 27870000.000025611371 262864330.289996653795 1 60358.398651908 2024-02-18T09:34:03.524837+00:00 19994330.290010131896 27870000.000020951033 262864330.290027379990 1 60358.398663482 2024-02-18T09:34:04.524841+00:00 19994330.290082778782 27869999.999997381121 262864330.290076464415 1 60358.398675216 2024-02-18T09:34:05.538718+00:00 19994330.289924614131 27870000.000048000365 262864330.289968937635 1 60358.398686616 2024-02-18T09:34:06.523629+00:00 19994330.289963383228 27870000.000022962689 262864330.289982646704 1 60358.398698289 2024-02-18T09:34:07.532183+00:00 19994330.290226165205 27870000.000055834651 262864330.290278315544 1 60358.398709861 2024-02-18T09:34:08.531994+00:00 19994330.289924826473 27869999.999999124557 262864330.289920270443 1 60358.398721413 2024-02-18T09:34:09.530067+00:00 19994330.290016479790 27870000.000003691763 262864330.290016472340 1 60358.398732997 2024-02-18T09:34:10.530996+00:00 19994330.290079381317 27869999.999965742230 262864330.290041416883 1 60358.398744597 2024-02-18T09:34:11.533158+00:00 19994330.289880186319 27869999.999962136149 262864330.289838641882 1 60358.398756137 2024-02-18T09:34:12.530260+00:00 19994330.289903160185 27869999.999953277409 262864330.289852738380 1 60358.398767752 2024-02-18T09:34:13.533738+00:00 19994330.289927501231 27870000.000014521182 262864330.289938330650 1 60358.398779300 2024-02-18T09:34:14.531484+00:00 19994330.289971601218 27870000.000002302229 262864330.289970189333 1 60358.398790823 2024-02-18T09:34:15.527112+00:00 19994330.289929684252 27870000.000014450401 262864330.289940446615 1 60358.398802368 2024-02-18T09:34:16.524637+00:00 19994330.289991177619 27870000.000009991229 262864330.289997458458 1 60358.398813916 2024-02-18T09:34:17.522345+00:00 19994330.289801709354 27870000.000035837293 262864330.289833843708 1 60358.398825504 2024-02-18T09:34:18.523543+00:00 19994330.289937034249 27870000.000045232475 262864330.289978563786 1 60358.398837096 2024-02-18T09:34:19.525110+00:00 19994330.290084943175 27869999.999983042479 262864330.290064275265 1 60358.398848655 2024-02-18T09:34:20.523800+00:00 19994330.289820246398 27869999.999967794865 262864330.289784342051 1 60358.398860253 2024-02-18T09:34:21.525866+00:00 19994330.289942096919 27869999.999901171774 262864330.289839565754 1 60358.398871819 2024-02-18T09:34:22.525104+00:00 19994330.290118809789 27869999.999943520874 262864330.290058642626 1 60358.398883400 2024-02-18T09:34:23.525699+00:00 19994330.289850283414 27869999.999938275665 262864330.289784878492 1 60358.398895033 2024-02-18T09:34:24.530812+00:00 19994330.290018696338 27869999.999978337437 262864330.289993345737 1 60358.398906571 2024-02-18T09:34:25.527759+00:00 19994330.290000155568 27869999.999994963408 262864330.289991438389 1 60358.398918158 2024-02-18T09:34:26.528862+00:00 19994330.290049873292 27870000.000084485859 262864330.290130674839 1 60358.398929688 2024-02-18T09:34:27.525064+00:00 19994330.289974797517 27869999.999985996634 262864330.289957106113 1 60358.398941222 2024-02-18T09:34:28.521553+00:00 19994330.289880793542 27870000.000048842281 262864330.289925932884 1 60358.398952859 2024-02-18T09:34:29.526977+00:00 19994330.289998188615 27870000.000068541616 262864330.290063023567 1 60358.398964364 2024-02-18T09:34:30.521026+00:00 19994330.290044542402 27870000.000002566725 262864330.290043413639 1 60358.398976153 2024-02-18T09:34:31.539586+00:00 19994330.289993360639 27870000.000035904348 262864330.290025591850 1 60358.398987674 2024-02-18T09:34:32.535042+00:00 19994330.290100719780 27869999.999956302345 262864330.290053337812 1 60358.398999104 2024-02-18T09:34:33.522564+00:00 19994330.289986427873 27869999.999976657331 262864330.289959400892 1 60358.399010682 2024-02-18T09:34:34.522921+00:00 19994330.290299858898 27869999.999977543950 262864330.290273696184 1 60358.399022268 2024-02-18T09:34:35.523938+00:00 19994330.289949461818 27869999.999987840652 262864330.289933621883 1 60358.399033811 2024-02-18T09:34:36.521274+00:00 19994330.290012128651 27869999.999943681061 262864330.289952099323 1 60358.399045417 2024-02-18T09:34:37.524018+00:00 19994330.289650034159 27870000.000022608787 262864330.289668947458 1 60358.399056971 2024-02-18T09:34:38.522309+00:00 19994330.290082640946 27870000.000037539750 262864330.290116488934 1 60358.399068607 2024-02-18T09:34:39.527640+00:00 19994330.289957135916 27870000.000025916845 262864330.289979368448 1 60358.399080112 2024-02-18T09:34:40.521669+00:00 19994330.289949949831 27869999.999993760139 262864330.289940029383 1 60358.399091778 2024-02-18T09:34:41.529652+00:00 19994330.290119636804 27869999.999983754009 262864330.290099710226 1 60358.399103276 2024-02-18T09:34:42.523002+00:00 19994330.289669059217 27870000.000008068979 262864330.289673447609 1 60358.399114862 2024-02-18T09:34:43.524062+00:00 19994330.290089908987 27869999.999985154718 262864330.290071368217 1 60358.399126426 2024-02-18T09:34:44.523257+00:00 19994330.290084220469 27869999.999965101480 262864330.290045619011 1 60358.399137994 2024-02-18T09:34:45.522664+00:00 19994330.290122535080 27870000.000034827739 262864330.290153682232 1 60358.399149572 2024-02-18T09:34:46.522971+00:00 19994330.290021046996 27869999.999987240881 262864330.290004611015 1 60358.399161199 2024-02-18T09:34:47.527584+00:00 19994330.289781611413 27869999.999939870089 262864330.289717763662 1 60358.399172725 2024-02-18T09:34:48.523403+00:00 19994330.289957795292 27870000.000050012022 262864330.290004104376 1 60358.399184302 2024-02-18T09:34:49.523679+00:00 19994330.289821077138 27870000.000041317195 262864330.289858698845 1 60358.399195904 2024-02-18T09:34:50.526123+00:00 19994330.290050935000 27870000.000000625849 262864330.290047854185 1 60358.399207451 2024-02-18T09:34:51.523779+00:00 19994330.290076818317 27870000.000029388815 262864330.290102511644 1 60358.399218995 2024-02-18T09:34:52.521179+00:00 19994330.289889354259 27869999.999991625547 262864330.289877295494 1 60358.399230614 2024-02-18T09:34:53.525093+00:00 19994330.289955023676 27869999.999986406416 262864330.289937734604 1 60358.399242364 2024-02-18T09:34:54.540267+00:00 19994330.289930179715 27869999.999991666526 262864330.289918124676 1 60358.399253715 2024-02-18T09:34:55.520998+00:00 19994330.290071591735 27869999.999956291169 262864330.290024161339 1 60358.399265544 2024-02-18T09:34:56.543064+00:00 19994330.290104035288 27870000.000000018626 262864330.290100365877 1 60358.399277000 2024-02-18T09:34:57.532763+00:00 19994330.289820339531 27869999.999988012016 262864330.289804667234 1 60358.399288620 2024-02-18T09:34:58.536796+00:00 19994330.290007997304 27869999.999993085861 262864330.289997398853 1 60358.399300176 2024-02-18T09:34:59.535158+00:00 19994330.289948489517 27870000.000004447997 262864330.289949238300 1 60358.399311807 2024-02-18T09:35:00.540108+00:00 19994330.289912484586 27870000.000040788203 262864330.289949595928 1 60358.399323334 2024-02-18T09:35:01.536039+00:00 19994330.289966564626 27870000.000028599054 262864330.289991468191 1 60358.399334824 2024-02-18T09:35:02.528771+00:00 19994330.289950821549 27870000.000041611493 262864330.289988726377 1 60358.399346440 2024-02-18T09:35:03.532384+00:00 19994330.289924617857 27869999.999977372587 262864330.289898306131 1 60358.399357957 2024-02-18T09:35:04.527494+00:00 19994330.290058627725 27869999.999937478453 262864330.289992392063 1 60358.399369567 2024-02-18T09:35:05.530607+00:00 19994330.289912406355 27869999.999941017479 262864330.289849728346 1 60358.399381132 2024-02-18T09:35:06.529831+00:00 19994330.289951667190 27869999.999988798052 262864330.289936780930 1 60358.399392678 2024-02-18T09:35:07.527393+00:00 19994330.290045641363 27870000.000021930784 262864330.290063887835 1 60358.399404224 2024-02-18T09:35:08.524929+00:00 19994330.290019974113 27869999.999995395541 262864330.290011703968 1 60358.399415824 2024-02-18T09:35:09.527202+00:00 19994330.290063422173 27870000.000066522509 262864330.290126234293 1 60358.399427387 2024-02-18T09:35:10.526219+00:00 19994330.289937112480 27869999.999990284443 262864330.289923697710 1 60358.399438933 2024-02-18T09:35:11.523804+00:00 19994330.289625696838 27870000.000017944723 262864330.289639949799 1 60358.399450499 2024-02-18T09:35:12.523063+00:00 19994330.289764370769 27869999.999987732619 262864330.289748400450 1 60358.399462090 2024-02-18T09:35:13.524601+00:00 19994330.289995718747 27869999.999992020428 262864330.289984047413 1 60358.399473674 2024-02-18T09:35:14.525388+00:00 19994330.290269404650 27870000.000017341226 262864330.290283054113 1 60358.399485241 2024-02-18T09:35:15.524771+00:00 19994330.289721723646 27869999.999982696027 262864330.289700716734 1 60358.399496811 2024-02-18T09:35:16.524498+00:00 19994330.289961345494 27869999.999992433935 262864330.289950072765 1 60358.399508378 2024-02-18T09:35:17.523889+00:00 19994330.290065050125 27869999.999935287982 262864330.289996653795 1 60358.399519929 2024-02-18T09:35:18.521861+00:00 19994330.289914444089 27870000.000009652227 262864330.289920389652 1 60358.399531506 2024-02-18T09:35:19.522066+00:00 19994330.289859883487 27870000.000014375895 262864330.289870560169 1 60358.399543100 2024-02-18T09:35:20.523804+00:00 19994330.290185578167 27870000.000001333654 262864330.290183216333 1 60358.399554650 2024-02-18T09:35:21.521796+00:00 19994330.289819277823 27870000.000060304999 262864330.289875894785 1 60358.399566250 2024-02-18T09:35:22.523979+00:00 19994330.289917595685 27870000.000063203275 262864330.289977103472 1 60358.399577791 2024-02-18T09:35:23.521177+00:00 19994330.290188726038 27870000.000063695014 262864330.290248721838 1 60358.399589597 2024-02-18T09:35:24.541215+00:00 19994330.289954062551 27870000.000038612634 262864330.289988994598 1 60358.399600949 2024-02-18T09:35:25.521977+00:00 19994330.289828371257 27870000.000016927719 262864330.289841592312 1 60358.399612513 2024-02-18T09:35:26.521135+00:00 19994330.290019437671 27869999.999943189323 262864330.289958953857 1 60358.399624106 2024-02-18T09:35:27.522730+00:00 19994330.289820667356 27869999.999952100217 262864330.289769083261 1 60358.399635705 2024-02-18T09:35:28.524871+00:00 19994330.290085285902 27869999.999974165112 262864330.290055751801 1 60358.399647280 2024-02-18T09:35:29.524984+00:00 19994330.290080994368 27869999.999962393194 262864330.290039688349 1 60358.399658807 2024-02-18T09:35:30.520924+00:00 19994330.289908602834 27869999.999974180013 262864330.289879083633 1 60358.399670385 2024-02-18T09:35:31.521260+00:00 19994330.290007460862 27869999.999998342246 262864330.290002107620 1 60358.399681963 2024-02-18T09:35:32.521596+00:00 19994330.290086746216 27869999.999965965748 262864330.290049016476 1 60358.399693549 2024-02-18T09:35:33.522652+00:00 19994330.290086589754 27870000.000028103590 262864330.290111005306 1 60358.399705110 2024-02-18T09:35:34.521469+00:00 19994330.289775010198 27870000.000050242990 262864330.289821565151 1 60358.399716744 2024-02-18T09:35:35.526722+00:00 19994330.290151890367 27870000.000051602721 262864330.290199816227 1 60358.399728267 2024-02-18T09:35:36.522205+00:00 19994330.290020029992 27869999.999985676259 262864330.290001988411 1 60358.399739863 2024-02-18T09:35:37.524175+00:00 19994330.289767939597 27869999.999972093850 262864330.289736360312 1 60358.399751452 2024-02-18T09:35:38.525470+00:00 19994330.289914533496 27869999.999944221228 262864330.289855062962 1 60358.399763002 2024-02-18T09:35:39.523382+00:00 19994330.289925433695 27869999.999953847378 262864330.289875566959 1 60358.399774603 2024-02-18T09:35:40.525659+00:00 19994330.289938330650 27869999.999950904399 262864330.289885550737 1 60358.399786140 2024-02-18T09:35:41.522502+00:00 19994330.290278989822 27869999.999997854233 262864330.290273159742 1 60358.399797928 2024-02-18T09:35:42.540935+00:00 19994330.289749387652 27869999.999976694584 262864330.289722383022 1 60358.399809415 2024-02-18T09:35:43.533501+00:00 19994330.290318489075 27870000.000053334981 262864330.290368139744 1 60358.399820907 2024-02-18T09:35:44.526382+00:00 19994330.289978690445 27870000.000041063875 262864330.290016055107 1 60358.399832501 2024-02-18T09:35:45.528052+00:00 19994330.289916086942 27870000.000030566007 262864330.289942979813 1 60358.399844107 2024-02-18T09:35:46.530835+00:00 19994330.289988033473 27870000.000015296042 262864330.289999634027 1 60358.399855726 2024-02-18T09:35:47.534710+00:00 19994330.289983540773 27870000.000016164035 262864330.289995998144 1 60358.399867333 2024-02-18T09:35:48.537558+00:00 19994330.289953667670 27870000.000014822930 262864330.289964795113 1 60358.399878904 2024-02-18T09:35:49.537274+00:00 19994330.290002163500 27870000.000000301749 262864330.289998769760 1 60358.399890432 2024-02-18T09:35:50.533327+00:00 19994330.289662797004 27869999.999923329800 262864330.289582431316 1 60358.399901870 2024-02-18T09:35:51.521549+00:00 19994330.290097493678 27869999.999994512647 262864330.290088325739 1 60358.399913543 2024-02-18T09:35:52.530135+00:00 19994330.290100868791 27869999.999953687191 262864330.290050864220 1 60358.399925110 2024-02-18T09:35:53.529481+00:00 19994330.290099676698 27870000.000023491681 262864330.290119469166 1 60358.399936667 2024-02-18T09:35:54.527993+00:00 19994330.289753254503 27870000.000040058047 262864330.289789617062 1 60358.399948212 2024-02-18T09:35:55.525516+00:00 19994330.289923507720 27870000.000058248639 262864330.289978057146 1 60358.399960076 2024-02-18T09:35:56.550515+00:00 19994330.290100306273 27870000.000044159591 262864330.290140777826 1 60358.399971549 2024-02-18T09:35:57.541881+00:00 19994330.289900921285 27870000.000038146973 262864330.289935380220 1 60358.399982964 2024-02-18T09:35:58.528038+00:00 19994330.289839088917 27870000.000008072704 262864330.289843469858 1 60358.399994580 2024-02-18T09:35:59.531704+00:00 19994330.290007781237 27870000.000030275434 262864330.290034353733 1 60358.400006157 2024-02-18T09:36:00.531962+00:00 19994330.290032614022 27869999.999953169376 262864330.289982110262 1 60358.400017678 2024-02-18T09:36:01.527396+00:00 19994330.290045566857 27869999.999987218529 262864330.290029078722 1 60358.400029304 2024-02-18T09:36:02.531845+00:00 19994330.290029063821 27869999.999982301146 262864330.290007650852 1 60358.400040865 2024-02-18T09:36:03.530712+00:00 19994330.289902009070 27870000.000013735145 262864330.289912045002 1 60358.400052430 2024-02-18T09:36:04.529974+00:00 19994330.290001049638 27870000.000027377158 262864330.290024757385 1 60358.400063974 2024-02-18T09:36:05.527366+00:00 19994330.289937239140 27870000.000073794276 262864330.290007323027 1 60358.400075550 2024-02-18T09:36:06.527498+00:00 19994330.290190745145 27870000.000066973269 262864330.290254026651 1 60358.400087168 2024-02-18T09:36:07.531328+00:00 19994330.290083188564 27870000.000005353242 262864330.290084868670 1 60358.400098698 2024-02-18T09:36:08.527511+00:00 19994330.289923861623 27869999.999998401850 262864330.289918541908 1 60358.400110302 2024-02-18T09:36:09.530073+00:00 19994330.289829682559 27870000.000001084059 262864330.289827048779 1 60358.400121986 2024-02-18T09:36:10.539637+00:00 19994330.289963185787 27869999.999968409538 262864330.289927899837 1 60358.400133460 2024-02-18T09:36:11.530945+00:00 19994330.289925098419 27869999.999975200742 262864330.289896607399 1 60358.400145041 2024-02-18T09:36:12.531544+00:00 19994330.290173336864 27869999.999994955957 262864330.290164589882 1 60358.400156588 2024-02-18T09:36:13.529201+00:00 19994330.289880424738 27869999.999939627945 262864330.289816349745 1 60358.400168094 2024-02-18T09:36:14.523348+00:00 19994330.290249504149 27869999.999982308596 262864330.290228098631 1 60358.400179716 2024-02-18T09:36:15.527423+00:00 19994330.289890300483 27870000.000052560121 262864330.289939165115 1 60358.400191355 2024-02-18T09:36:16.533110+00:00 19994330.289882201701 27870000.000026546419 262864330.289905071259 1 60358.400202895 2024-02-18T09:36:17.530083+00:00 19994330.289819747210 27870000.000064086169 262864330.289880126715 1 60358.400214395 2024-02-18T09:36:18.523736+00:00 19994330.289834093302 27870000.000017430633 262864330.289847820997 1 60358.400225945 2024-02-18T09:36:19.521669+00:00 19994330.289942715317 27869999.999971885234 262864330.289910912514 1 60358.400237649 2024-02-18T09:36:20.532890+00:00 19994330.290007602423 27869999.999940335751 262864330.289944231510 1 60358.400249198 2024-02-18T09:36:21.530684+00:00 19994330.289973806590 27869999.999898586422 262864330.289868682623 1 60358.400260696 2024-02-18T09:36:22.524165+00:00 19994330.290218275040 27869999.999949928373 262864330.290164500475 1 60358.400272371 2024-02-18T09:36:23.532832+00:00 19994330.289572950453 27869999.999968715012 262864330.289537966251 1 60358.400283863 2024-02-18T09:36:24.525803+00:00 19994330.289982419461 27869999.999923620373 262864330.289902329445 1 60358.400295415 2024-02-18T09:36:25.523897+00:00 19994330.289794139564 27870000.000006623566 262864330.289797067642 1 60358.400307016 2024-02-18T09:36:26.526142+00:00 19994330.289862997830 27870000.000050358474 262864330.289909660816 1 60358.400318542 2024-02-18T09:36:27.522023+00:00 19994330.290181342512 27870000.000069085509 262864330.290246725082 1 60358.400330149 2024-02-18T09:36:28.524852+00:00 19994330.289960511029 27870000.000061374158 262864330.290018171072 1 60358.400341808 2024-02-18T09:36:29.532237+00:00 19994330.290004648268 27870000.000047266483 262864330.290048211813 1 60358.400353258 2024-02-18T09:36:30.521516+00:00 19994330.289982799441 27870000.000055536628 262864330.290034651756 1 60358.400364861 2024-02-18T09:36:31.524031+00:00 19994330.289759576321 27870000.000010427088 262864330.289766311646 1 60358.400376489 2024-02-18T09:36:32.528654+00:00 19994330.290155973285 27870000.000026106834 262864330.290178388357 1 60358.400387994 2024-02-18T09:36:33.522636+00:00 19994330.289798863232 27869999.999971956015 262864330.289767116308 1 60358.400399658 2024-02-18T09:36:34.530432+00:00 19994330.289738673717 27869999.999933913350 262864330.289668887854 1 60358.400411152 2024-02-18T09:36:35.523526+00:00 19994330.290064696223 27869999.999971594661 262864330.290032595396 1 60358.400422784 2024-02-18T09:36:36.528477+00:00 19994330.289695043117 27869999.999974027276 262864330.289665371180 1 60358.400434334 2024-02-18T09:36:37.526489+00:00 19994330.290049761534 27870000.000046133995 262864330.290092200041 1 60358.400445872 2024-02-18T09:36:38.523285+00:00 19994330.289880838245 27870000.000028427690 262864330.289905577898 1 60358.400457459 2024-02-18T09:36:39.524431+00:00 19994330.289945766330 27870000.000021621585 262864330.289963722229 1 60358.400469109 2024-02-18T09:36:40.531071+00:00 19994330.289975937456 27870000.000016927719 262864330.289989173412 1 60358.400480599 2024-02-18T09:36:41.523760+00:00 19994330.290099162608 27870000.000029165298 262864330.290124654770 1 60358.400492145 2024-02-18T09:36:42.521298+00:00 19994330.290043521672 27870000.000002872199 262864330.290042698383 1 60358.400503761 2024-02-18T09:36:43.524952+00:00 19994330.290093291551 27869999.999959610403 262864330.290049225092 1 60358.400515334 2024-02-18T09:36:44.524879+00:00 19994330.290074665099 27869999.999974440783 262864330.290045410395 1 60358.400526912 2024-02-18T09:36:45.525191+00:00 19994330.289723359048 27869999.999935474247 262864330.289655148983 1 60358.400538490 2024-02-18T09:36:46.525515+00:00 19994330.289921447635 27870000.000008750707 262864330.289926528931 1 60358.400550117 2024-02-18T09:36:47.530079+00:00 19994330.289773758501 27870000.000007838011 262864330.289777904749 1 60358.400561594 2024-02-18T09:36:48.521754+00:00 19994330.290016941726 27870000.000052090734 262864330.290065348148 1 60358.400573223 2024-02-18T09:36:49.526453+00:00 19994330.290137749165 27870000.000078190118 262864330.290212243795 1 60358.400584791 2024-02-18T09:36:50.525980+00:00 19994330.289771698415 27869999.999939646572 262864330.289707660675 1 60358.400596319 2024-02-18T09:36:51.521923+00:00 19994330.290335673839 27870000.000033896416 262864330.290365874767 1 60358.400607885 2024-02-18T09:36:52.521238+00:00 19994330.289890531451 27870000.000030152500 262864330.289916992188 1 60358.400619556 2024-02-18T09:36:53.529636+00:00 19994330.289888702333 27869999.999956257641 262864330.289841264486 1 60358.400631101 2024-02-18T09:36:54.527158+00:00 19994330.290018949658 27869999.999993730336 262864330.290008991957 1 60358.400642689 2024-02-18T09:36:55.528362+00:00 19994330.290167607367 27869999.999915231019 262864330.290079146624 1 60358.400654281 2024-02-18T09:36:56.529901+00:00 19994330.289798863232 27869999.999955251813 262864330.289750397205 1 60358.400666074 2024-02-18T09:36:57.548791+00:00 19994330.290045872331 27869999.999934270978 262864330.289976418018 1 60358.400677401 2024-02-18T09:36:58.527438+00:00 19994330.289906509221 27869999.999963127077 262864330.289865940809 1 60358.400689010 2024-02-18T09:36:59.530453+00:00 19994330.290105700493 27870000.000019911677 262864330.290121912956 1 60358.400700535 2024-02-18T09:37:00.526193+00:00 19994330.290132697672 27870000.000099968165 262864330.290228962898 1 60358.400712226 2024-02-18T09:37:01.536326+00:00 19994330.289999403059 27870000.000031746924 262864330.290027439594 1 60358.400723707 2024-02-18T09:37:02.528289+00:00 19994330.290009591728 27870000.000015471131 262864330.290021359921 1 60358.400735239 2024-02-18T09:37:03.524676+00:00 19994330.289883196354 27869999.999977312982 262864330.289856821299 1 60358.400746793 2024-02-18T09:37:04.522914+00:00 19994330.290089935064 27869999.999993331730 262864330.290079563856 1 60358.400758366 2024-02-18T09:37:05.522777+00:00 19994330.289720468223 27869999.999986365438 262864330.289703130722 1 60358.400769949 2024-02-18T09:37:06.523610+00:00 19994330.290041886270 27869999.999980837107 262864330.290019035339 1 60358.400781511 2024-02-18T09:37:07.522529+00:00 19994330.289985395968 27869999.999923881143 262864330.289905577898 1 60358.400793133 2024-02-18T09:37:08.526729+00:00 19994330.289931304753 27869999.999989222735 262864330.289916813374 1 60358.400804657 2024-02-18T09:37:09.522362+00:00 19994330.289631929249 27870000.000017162412 262864330.289645403624 1 60358.400816245 2024-02-18T09:37:10.523618+00:00 19994330.290037676692 27870000.000026252121 262864330.290060222149 1 60358.400827864 2024-02-18T09:37:11.527423+00:00 19994330.290092363954 27869999.999997828156 262864330.290086507797 1 60358.400839431 2024-02-18T09:37:12.526843+00:00 19994330.289956476539 27869999.999976504594 262864330.289929300547 1 60358.400851135 2024-02-18T09:37:13.538037+00:00 19994330.289848685265 27870000.000027678907 262864330.289872676134 1 60358.400862587 2024-02-18T09:37:14.527525+00:00 19994330.289878971875 27870000.000003874302 262864330.289879143238 1 60358.400874233 2024-02-18T09:37:15.533773+00:00 19994330.290143832564 27870000.000049926341 262864330.290190041065 1 60358.400885764 2024-02-18T09:37:16.530002+00:00 19994330.289887323976 27870000.000004023314 262864330.289887666702 1 60358.400897279 2024-02-18T09:37:17.524899+00:00 19994330.289981089532 27869999.999996755272 262864330.289974153042 1 60358.400909215 2024-02-18T09:37:18.556194+00:00 19994330.289808373898 27870000.000010538846 262864330.289815217257 1 60358.400920548 2024-02-18T09:37:19.535391+00:00 19994330.289804589003 27869999.999993942678 262864330.289794832468 1 60358.400931994 2024-02-18T09:37:20.524334+00:00 19994330.290261361748 27870000.000036071986 262864330.290293723345 1 60358.400943642 2024-02-18T09:37:21.530642+00:00 19994330.290179762989 27870000.000059634447 262864330.290235698223 1 60358.400955244 2024-02-18T09:37:22.533122+00:00 19994330.290095336735 27870000.000048518181 262864330.290140151978 1 60358.400966851 2024-02-18T09:37:23.535909+00:00 19994330.290133934468 27870000.000073924661 262864330.290204137564 1 60358.400978383 2024-02-18T09:37:24.532303+00:00 19994330.289784532040 27870000.000053357333 262864330.289834171534 1 60358.400989914 2024-02-18T09:37:25.528586+00:00 19994330.290022671223 27870000.000007607043 262864330.290026575327 1 60358.401001479 2024-02-18T09:37:26.527781+00:00 19994330.289880905300 27869999.999966364354 262864330.289843559265 1 60358.401013066 2024-02-18T09:37:27.528868+00:00 19994330.289765700698 27869999.999951146543 262864330.289713144302 1 60358.401024791 2024-02-18T09:37:28.541972+00:00 19994330.290047224611 27869999.999965380877 262864330.290008902550 1 60358.401036312 2024-02-18T09:37:29.537335+00:00 19994330.289984151721 27869999.999998152256 262864330.289978623390 1 60358.401047782 2024-02-18T09:37:30.528382+00:00 19994330.289925310761 27870000.000002458692 262864330.289924055338 1 60358.401059406 2024-02-18T09:37:31.532704+00:00 19994330.289801012725 27869999.999991260469 262864330.289788573980 1 60358.401070883 2024-02-18T09:37:32.524239+00:00 19994330.289889570326 27870000.000021550804 262864330.289907425642 1 60358.401082503 2024-02-18T09:37:33.528222+00:00 19994330.290088139474 27870000.000027354807 262864330.290111809969 1 60358.401094113 2024-02-18T09:37:34.531418+00:00 19994330.289881452918 27870000.000044252723 262864330.289921998978 1 60358.401105701 2024-02-18T09:37:35.532532+00:00 19994330.290174897760 27870000.000004976988 262864330.290176182985 1 60358.401117546 2024-02-18T09:37:36.556030+00:00 19994330.289803929627 27869999.999994564801 262864330.289794802666 1 60358.401128822 2024-02-18T09:37:37.530242+00:00 19994330.290018141270 27870000.000022273511 262864330.290036708117 1 60358.401140450 2024-02-18T09:37:38.534869+00:00 19994330.289944991469 27869999.999933235347 262864330.289874553680 1 60358.401151943 2024-02-18T09:37:39.527901+00:00 19994330.290044140071 27869999.999999601394 262864330.290040045977 1 60358.401163707 2024-02-18T09:37:40.544312+00:00 19994330.289974585176 27869999.999937731773 262864330.289908647537 1 60358.401175099 2024-02-18T09:37:41.528591+00:00 19994330.290091209114 27870000.000005543232 262864330.290093064308 1 60358.401186674 2024-02-18T09:37:42.528613+00:00 19994330.289867553860 27870000.000042840838 262864330.289906710386 1 60358.401198294 2024-02-18T09:37:43.532564+00:00 19994330.290067646652 27870000.000048711896 262864330.290112644434 1 60358.401209817 2024-02-18T09:37:44.528235+00:00 19994330.290251784027 27870000.000003233552 262864330.290251314640 1 60358.401221390 2024-02-18T09:37:45.528106+00:00 19994330.289929162711 27870000.000047676265 262864330.289973139763 1 60358.401233007 2024-02-18T09:37:46.531845+00:00 19994330.289872005582 27870000.000008195639 262864330.289876520634 1 60358.401244568 2024-02-18T09:37:47.530701+00:00 19994330.289912052453 27870000.000033576041 262864330.289941936731 1 60358.401256189 2024-02-18T09:37:48.534742+00:00 19994330.290158599615 27869999.999998815358 262864330.290153712034 1 60358.401267821 2024-02-18T09:37:49.539777+00:00 19994330.289928719401 27869999.999924708158 262864330.289849758148 1 60358.401279279 2024-02-18T09:37:50.529673+00:00 19994330.289807818830 27869999.999995000660 262864330.289799124002 1 60358.401290826 2024-02-18T09:37:51.527383+00:00 19994330.289841286838 27869999.999959457666 262864330.289797067642 1 60358.401302530 2024-02-18T09:37:52.538634+00:00 19994330.289849359542 27870000.000011082739 262864330.289856761694 1 60358.401313996 2024-02-18T09:37:53.529269+00:00 19994330.290008898824 27870000.000005561858 262864330.290010780096 1 60358.401325614 2024-02-18T09:37:54.533068+00:00 19994330.290097542107 27869999.999997798353 262864330.290091633797 1 60358.401337081 2024-02-18T09:37:55.523776+00:00 19994330.289933018386 27870000.000046268106 262864330.289975583553 1 60358.401348867 2024-02-18T09:37:56.542087+00:00 19994330.289925467223 27870000.000066217035 262864330.289987981319 1 60358.401360324 2024-02-18T09:37:57.531983+00:00 19994330.289952870458 27870000.000017713755 262864330.289966881275 1 60358.401371884 2024-02-18T09:37:58.530780+00:00 19994330.289973333478 27869999.999974168837 262864330.289943814278 1 60358.401383465 2024-02-18T09:37:59.531348+00:00 19994330.289942912757 27869999.999982964247 262864330.289922177792 1 60358.401394933 2024-02-18T09:38:00.522190+00:00 19994330.290007341653 27869999.999935425818 262864330.289939075708 1 60358.401406762 2024-02-18T09:38:01.544227+00:00 19994330.290189705789 27869999.999976474792 262864330.290162503719 1 60358.401418137 2024-02-18T09:38:02.527072+00:00 19994330.289934750646 27870000.000000219792 262864330.289931267500 1 60358.401429767 2024-02-18T09:38:03.531846+00:00 19994330.289936162531 27870000.000006999820 262864330.289939463139 1 60358.401441286 2024-02-18T09:38:04.527121+00:00 19994330.290074888617 27870000.000062271953 262864330.290133476257 1 60358.401452897 2024-02-18T09:38:05.530287+00:00 19994330.289880685508 27869999.999960716814 262864330.289837718010 1 60358.401464378 2024-02-18T09:38:06.522204+00:00 19994330.289998497814 27870000.000061467290 262864330.290056258440 1 60358.401476028 2024-02-18T09:38:07.528871+00:00 19994330.290326077491 27870000.000038996339 262864330.290361374617 1 60358.401487592 2024-02-18T09:38:08.527922+00:00 19994330.289861649275 27869999.999988716096 262864330.289846658707 1 60358.401499133 2024-02-18T09:38:09.525112+00:00 19994330.289834875613 27869999.999999139458 262864330.289830327034 1 60358.401510696 2024-02-18T09:38:10.524179+00:00 19994330.290017601103 27869999.999939128757 262864330.289953052998 1 60358.401522273 2024-02-18T09:38:11.524421+00:00 19994330.289842382073 27869999.999953225255 262864330.289791882038 1 60358.401533846 2024-02-18T09:38:12.524312+00:00 19994330.290087323636 27869999.999958686531 262864330.290042310953 1 60358.401545417 2024-02-18T09:38:13.523974+00:00 19994330.289996270090 27869999.999975122511 262864330.289967685938 1 60358.401556978 2024-02-18T09:38:14.522947+00:00 19994330.289817135781 27869999.999974228442 262864330.289787650108 1 60358.401568541 2024-02-18T09:38:15.521935+00:00 19994330.290033657104 27870000.000014439225 262864330.290044397116 1 60358.401580120 2024-02-18T09:38:16.522336+00:00 19994330.290137264878 27870000.000071030110 262864330.290204584599 1 60358.401591689 2024-02-18T09:38:17.521903+00:00 19994330.290185231715 27869999.999979689717 262864330.290161222219 1 60358.401603286 2024-02-18T09:38:18.523947+00:00 19994330.289910003543 27870000.000096291304 262864330.290002584457 1 60358.401614844 2024-02-18T09:38:19.522496+00:00 19994330.289854057133 27869999.999988492578 262864330.289838850498 1 60358.401626409 2024-02-18T09:38:20.521772+00:00 19994330.289820224047 27870000.000008042902 262864330.289824575186 1 60358.401637986 2024-02-18T09:38:21.522024+00:00 19994330.290066022426 27869999.999970313162 262864330.290032655001 1 60358.401649592 2024-02-18T09:38:22.524750+00:00 19994330.289987187833 27869999.999883156270 262864330.289866626263 1 60358.401661269 2024-02-18T09:38:23.533650+00:00 19994330.289803639054 27869999.999978158623 262864330.289778113365 1 60358.401672734 2024-02-18T09:38:24.524242+00:00 19994330.290023017675 27869999.999980166554 262864330.289999485016 1 60358.401684295 2024-02-18T09:38:25.523073+00:00 19994330.289966650307 27870000.000004507601 262864330.289967447519 1 60358.401695861 2024-02-18T09:38:26.522391+00:00 19994330.289990086108 27870000.000008195639 262864330.289994597435 1 60358.401707443 2024-02-18T09:38:27.523106+00:00 19994330.289736874402 27870000.000060100108 262864330.289793282747 1 60358.401719005 2024-02-18T09:38:28.522046+00:00 19994330.290178876370 27870000.000037841499 262864330.290213018656 1 60358.401730573 2024-02-18T09:38:29.521469+00:00 19994330.289720032364 27870000.000019334257 262864330.289735674858 1 60358.401742419 2024-02-18T09:38:30.544975+00:00 19994330.289878241718 27870000.000008881092 262864330.289883434772 1 60358.401754001 2024-02-18T09:38:31.545693+00:00 19994330.290077153593 27869999.999964784831 262864330.290038228035 1 60358.401765324 2024-02-18T09:38:32.523968+00:00 19994330.289950639009 27869999.999979071319 262864330.289926022291 1 60358.401776962 2024-02-18T09:38:33.529472+00:00 19994330.289931505919 27869999.999957252294 262864330.289885073900 1 60358.401788504 2024-02-18T09:38:34.526739+00:00 19994330.289876073599 27869999.999998845160 262864330.289871215820 1 60358.401800030 2024-02-18T09:38:35.522602+00:00 19994330.289816610515 27870000.000014420599 262864330.289827346802 1 60358.401811629 2024-02-18T09:38:36.524709+00:00 19994330.290048848838 27870000.000004306436 262864330.290049433708 1 60358.401823176 2024-02-18T09:38:37.522365+00:00 19994330.290117923170 27870000.000020887703 262864330.290135115385 1 60358.401834736 2024-02-18T09:38:38.521188+00:00 19994330.289969153702 27870000.000049479306 262864330.290014922619 1 60358.401846307 2024-02-18T09:38:39.520975+00:00 19994330.289935596287 27870000.000052720308 262864330.289984613657 1 60358.401857882 2024-02-18T09:38:40.521032+00:00 19994330.289841320366 27870000.000030256808 262864330.289867877960 1 60358.401869474 2024-02-18T09:38:41.522520+00:00 19994330.290015269071 27870000.000007487833 262864330.290019065142 1 60358.401881082 2024-02-18T09:38:42.525452+00:00 19994330.290024694055 27869999.999982561916 262864330.290003567934 1 60358.401892631 2024-02-18T09:38:43.523345+00:00 19994330.289869882166 27870000.000003725290 262864330.289869904518 1 60358.401904187 2024-02-18T09:38:44.521773+00:00 19994330.289868604392 27869999.999950412661 262864330.289815306664 1 60358.401915914 2024-02-18T09:38:45.535005+00:00 19994330.290110871196 27869999.999964106828 262864330.290071308613 1 60358.401927370 2024-02-18T09:38:46.524728+00:00 19994330.289952009916 27870000.000008355826 262864330.289956659079 1 60358.401938924 2024-02-18T09:38:47.523036+00:00 19994330.289944540709 27869999.999972175807 262864330.289912998676 1 60358.401950478 2024-02-18T09:38:48.521290+00:00 19994330.290185838938 27870000.000038165599 262864330.290220320225 1 60358.401962117 2024-02-18T09:38:49.526919+00:00 19994330.289912693202 27870000.000037018210 262864330.289946019650 1 60358.401973648 2024-02-18T09:38:50.523182+00:00 19994330.290209505707 27870000.000015798956 262864330.290221601725 1 60358.401985223 2024-02-18T09:38:51.523251+00:00 19994330.289911068976 27870000.000048816204 262864330.289956182241 1 60358.401996843 2024-02-18T09:38:52.527190+00:00 19994330.289930034429 27869999.999985154718 262864330.289911508560 1 60358.402008501 2024-02-18T09:38:53.534479+00:00 19994330.289968356490 27869999.999991960824 262864330.289956629276 1 60358.402020040 2024-02-18T09:38:54.531473+00:00 19994330.289856594056 27869999.999938052148 262864330.289790928364 1 60358.402031588 2024-02-18T09:38:55.529226+00:00 19994330.289886794984 27869999.999950159341 262864330.289833277464 1 60358.402043234 2024-02-18T09:38:56.535432+00:00 19994330.290119450539 27869999.999977555126 262864330.290093302727 1 60358.402054788 2024-02-18T09:38:57.533635+00:00 19994330.289907913655 27869999.999990019947 262864330.289894223213 1 60358.402066361 2024-02-18T09:38:58.533567+00:00 19994330.289934843779 27869999.999998863786 262864330.289930015802 1 60358.402078058 2024-02-18T09:38:59.544213+00:00 19994330.290287088603 27870000.000035308301 262864330.290318697691 1 60358.402089448 2024-02-18T09:39:00.528288+00:00 19994330.289944227785 27870000.000044509768 262864330.289985060692 1 60358.402101025 2024-02-18T09:39:01.528609+00:00 19994330.290214847773 27870000.000023312867 262864330.290234446526 1 60358.402112555 2024-02-18T09:39:02.524785+00:00 19994330.289860136807 27870000.000014051795 262864330.289870500565 1 60358.402124177 2024-02-18T09:39:03.528922+00:00 19994330.290175013244 27870000.000029999763 262864330.290201336145 1 60358.402135677 2024-02-18T09:39:04.522465+00:00 19994330.289987254888 27869999.999938283116 262864330.289921849966 1 60358.402147248 2024-02-18T09:39:05.522258+00:00 19994330.289956562221 27870000.000003717840 262864330.289956599474 1 60358.402158808 2024-02-18T09:39:06.521039+00:00 19994330.290096908808 27869999.999896880239 262864330.289990097284 1 60358.402170384 2024-02-18T09:39:07.521200+00:00 19994330.289693333209 27869999.999986115843 262864330.289675742388 1 60358.402181967 2024-02-18T09:39:08.521966+00:00 19994330.290087535977 27870000.000010851771 262864330.290094673634 1 60358.402193583 2024-02-18T09:39:09.525562+00:00 19994330.290075864643 27870000.000038586557 262864330.290110766888 1 60358.402205099 2024-02-18T09:39:10.520591+00:00 19994330.290105096996 27869999.999999627471 262864330.290101051331 1 60358.402216687 2024-02-18T09:39:11.521754+00:00 19994330.289898891002 27870000.000075686723 262864330.289970904589 1 60358.402228285 2024-02-18T09:39:12.523780+00:00 19994330.290051456541 27870000.000021606684 262864330.290069371462 1 60358.402239918 2024-02-18T09:39:13.528887+00:00 19994330.290069561452 27870000.000046964735 262864330.290112823248 1 60358.402251404 2024-02-18T09:39:14.521327+00:00 19994330.289785660803 27870000.000011384487 262864330.289793342352 1 60358.402263203 2024-02-18T09:39:15.540720+00:00 19994330.290168605745 27869999.999992351979 262864330.290157258511 1 60358.402274745 2024-02-18T09:39:16.537925+00:00 19994330.289889536798 27869999.999936435372 262864330.289822280407 1 60358.402286294 2024-02-18T09:39:17.535809+00:00 19994330.289756283164 27870000.000006519258 262864330.289759099483 1 60358.402297814 2024-02-18T09:39:18.531131+00:00 19994330.289940983057 27869999.999959882349 262864330.289897173643 1 60358.402309342 2024-02-18T09:39:19.527174+00:00 19994330.289992049336 27869999.999971773475 262864330.289960145950 1 60358.402320926 2024-02-18T09:39:20.528022+00:00 19994330.290129076689 27870000.000055879354 262864330.290181249380 1 60358.402332584 2024-02-18T09:39:21.535311+00:00 19994330.289913434535 27870000.000026386231 262864330.289936125278 1 60358.402344128 2024-02-18T09:39:22.532680+00:00 19994330.290021743625 27870000.000056866556 262864330.290074914694 1 60358.402355627 2024-02-18T09:39:23.526179+00:00 19994330.289919815958 27869999.999974858016 262864330.289890974760 1 60358.402367173 2024-02-18T09:39:24.523778+00:00 19994330.289993017912 27869999.999989040196 262864330.289978355169 1 60358.402378780 2024-02-18T09:39:25.526578+00:00 19994330.289773520082 27869999.999986033887 262864330.289755851030 1 60358.402390371 2024-02-18T09:39:26.528059+00:00 19994330.290036875755 27869999.999971035868 262864330.290004223585 1 60358.402401987 2024-02-18T09:39:27.531687+00:00 19994330.289736360312 27869999.999931771308 262864330.289664447308 1 60358.402413641 2024-02-18T09:39:28.538583+00:00 19994330.290105640888 27869999.999955374748 262864330.290057331324 1 60358.402425203 2024-02-18T09:39:29.537595+00:00 19994330.289943944663 27869999.999983195215 262864330.289923429489 1 60358.402436746 2024-02-18T09:39:30.534881+00:00 19994330.290021251887 27869999.999971091747 262864330.289988636971 1 60358.402448382 2024-02-18T09:39:31.540187+00:00 19994330.289896678180 27870000.000033799559 262864330.289926767349 1 60358.402459833 2024-02-18T09:39:32.529606+00:00 19994330.289819695055 27870000.000039741397 262864330.289855748415 1 60358.402471419 2024-02-18T09:39:33.530589+00:00 19994330.290058750659 27870000.000037092716 262864330.290092170238 1 60358.402482923 2024-02-18T09:39:34.524565+00:00 19994330.290062222630 27870000.000036310405 262864330.290094822645 1 60358.402494562 2024-02-18T09:39:35.530199+00:00 19994330.289729733020 27869999.999994322658 262864330.289720386267 1 60358.402506275 2024-02-18T09:39:36.542148+00:00 19994330.290172703564 27870000.000043459237 262864330.290212452412 1 60358.402517889 2024-02-18T09:39:37.545563+00:00 19994330.289735641330 27869999.999977130443 262864330.289709091187 1 60358.402529350 2024-02-18T09:39:38.535832+00:00 19994330.289913006127 27869999.999980743974 262864330.289890050888 1 60358.402540906 2024-02-18T09:39:39.534287+00:00 19994330.290271293372 27869999.999920912087 262864330.290188491344 1 60358.402552440 2024-02-18T09:39:40.530813+00:00 19994330.289841707796 27869999.999999545515 262864330.289837568998 1 60358.402563944 2024-02-18T09:39:41.524712+00:00 19994330.289738610387 27869999.999998025596 262864330.289732933044 1 60358.402575734 2024-02-18T09:39:42.543383+00:00 19994330.289908051491 27869999.999993916601 262864330.289898276329 1 60358.402587134 2024-02-18T09:39:43.528426+00:00 19994330.290094196796 27870000.000020194799 262864330.290110707283 1 60358.402598673 2024-02-18T09:39:44.525311+00:00 19994330.289783723652 27869999.999965980649 262864330.289745986462 1 60358.402610252 2024-02-18T09:39:45.525723+00:00 19994330.290045093745 27870000.000038526952 262864330.290079921484 1 60358.402621832 2024-02-18T09:39:46.526238+00:00 19994330.289988242090 27869999.999998252839 262864330.289982795715 1 60358.402633419 2024-02-18T09:39:47.527424+00:00 19994330.290037911385 27869999.999975100160 262864330.290009289980 1 60358.402645084 2024-02-18T09:39:48.535235+00:00 19994330.289803877473 27869999.999968752265 262864330.289768934250 1 60358.402656678 2024-02-18T09:39:49.537010+00:00 19994330.289965823293 27869999.999961391091 262864330.289923489094 1 60358.402668160 2024-02-18T09:39:50.529064+00:00 19994330.290001709014 27869999.999963082373 262864330.289961099625 1 60358.402679903 2024-02-18T09:39:51.543669+00:00 19994330.290058091283 27870000.000083044171 262864330.290137410164 1 60358.402691336 2024-02-18T09:39:52.531460+00:00 19994330.290101602674 27870000.000017300248 262864330.290115177631 1 60358.402702945 2024-02-18T09:39:53.534455+00:00 19994330.289862453938 27870000.000022824854 262864330.289881587029 1 60358.402714463 2024-02-18T09:39:54.529608+00:00 19994330.289906293154 27870000.000059418380 262864330.289962023497 1 60358.402726081 2024-02-18T09:39:55.533398+00:00 19994330.290191166103 27869999.999972920865 262864330.290160387754 1 60358.402737649 2024-02-18T09:39:56.532886+00:00 19994330.289933606982 27870000.000049259514 262864330.289979159832 1 60358.402749150 2024-02-18T09:39:57.526536+00:00 19994330.289675086737 27869999.999979961663 262864330.289651364088 1 60358.402760799 2024-02-18T09:39:58.533038+00:00 19994330.290259674191 27869999.999981015921 262864330.290237009525 1 60358.402772387 2024-02-18T09:39:59.534217+00:00 19994330.289855349809 27869999.999964464456 262864330.289816141129 1 60358.402784042 2024-02-18T09:40:00.541227+00:00 19994330.289869785309 27869999.999950509518 262864330.289816588163 1 60358.402795685 2024-02-18T09:40:01.547244+00:00 19994330.290037170053 27870000.000017095357 262864330.290050566196 1 60358.402807141 2024-02-18T09:40:02.536983+00:00 19994330.290180977434 27869999.999977976084 262864330.290155261755 1 60358.402818637 2024-02-18T09:40:03.530215+00:00 19994330.289943888783 27870000.000016201288 262864330.289956390858 1 60358.402830222 2024-02-18T09:40:04.531200+00:00 19994330.290059827268 27870000.000030584633 262864330.290086716413 1 60358.402841746 2024-02-18T09:40:05.526898+00:00 19994330.290148694068 27870000.000068414956 262864330.290213435888 1 60358.402853356 2024-02-18T09:40:06.529927+00:00 19994330.289932984859 27870000.000015161932 262864330.289944469929 1 60358.402864935 2024-02-18T09:40:07.530359+00:00 19994330.290123339742 27870000.000060278922 262864330.290179938078 1 60358.402876405 2024-02-18T09:40:08.521376+00:00 19994330.290049850941 27869999.999977465719 262864330.290023624897 1 60358.402888070 2024-02-18T09:40:09.529285+00:00 19994330.289673119783 27869999.999932400882 262864330.289601832628 1 60358.402899555 2024-02-18T09:40:10.521545+00:00 19994330.290109261870 27870000.000021886081 262864330.290127456188 1 60358.402911198 2024-02-18T09:40:11.527487+00:00 19994330.289975542575 27869999.999933637679 262864330.289905488491 1 60358.402922819 2024-02-18T09:40:12.531596+00:00 19994330.289793737233 27869999.999958768487 262864330.289748787880 1 60358.402934368 2024-02-18T09:40:13.529391+00:00 19994330.290004938841 27869999.999973952770 262864330.289975196123 1 60358.402945896 2024-02-18T09:40:14.525437+00:00 19994330.289971344173 27869999.999971143901 262864330.289938807487 1 60358.402957501 2024-02-18T09:40:15.528105+00:00 19994330.290111891925 27870000.000021234155 262864330.290129423141 1 60358.402969387 2024-02-18T09:40:16.555070+00:00 19994330.290098063648 27870000.000020220876 262864330.290114581585 1 60358.402980614 2024-02-18T09:40:17.525082+00:00 19994330.289878048003 27870000.000014923513 262864330.289889276028 1 60358.402992180 2024-02-18T09:40:18.524357+00:00 19994330.290005765855 27869999.999973647296 262864330.289975732565 1 60358.403003729 2024-02-18T09:40:19.522212+00:00 19994330.289896231145 27870000.000024709851 262864330.289917230606 1 60358.403015369 2024-02-18T09:40:20.527874+00:00 19994330.289937134832 27869999.999986454844 262864330.289919912815 1 60358.403026887 2024-02-18T09:40:21.523034+00:00 19994330.289768606424 27869999.999947182834 262864330.289712101221 1 60358.403038576 2024-02-18T09:40:22.532940+00:00 19994330.290102660656 27869999.999993611127 262864330.290092587471 1 60358.403050029 2024-02-18T09:40:23.522484+00:00 19994330.290018439293 27869999.999962907284 262864330.289977639914 1 60358.403061636 2024-02-18T09:40:24.525387+00:00 19994330.290133275092 27870000.000000979751 262864330.290130555630 1 60358.403073300 2024-02-18T09:40:25.533133+00:00 19994330.290345925838 27870000.000032648444 262864330.290374904871 1 60358.403084807 2024-02-18T09:40:26.527339+00:00 19994330.289961311966 27870000.000053577125 262864330.290011197329 1 60358.403096385 2024-02-18T09:40:27.527699+00:00 19994330.289933893830 27870000.000056788325 262864330.289986997843 1 60358.403107970 2024-02-18T09:40:28.528581+00:00 19994330.289864122868 27870000.000042583793 262864330.289903014898 1 60358.403119472 2024-02-18T09:40:29.522414+00:00 19994330.290099307895 27869999.999951917678 262864330.290047526360 1 60358.403131040 2024-02-18T09:40:30.521847+00:00 19994330.290113914758 27870000.000027537346 262864330.290137767792 1 60358.403142674 2024-02-18T09:40:31.527030+00:00 19994330.289873942733 27869999.999968040735 262864330.289838314056 1 60358.403154198 2024-02-18T09:40:32.522703+00:00 19994330.289989352226 27869999.999956116080 262864330.289941787720 1 60358.403165800 2024-02-18T09:40:33.525126+00:00 19994330.290031913668 27869999.999974414706 262864330.290002644062 1 60358.403177329 2024-02-18T09:40:34.521229+00:00 19994330.289830911905 27869999.999939948320 262864330.289767175913 1 60358.403188882 2024-02-18T09:40:35.519453+00:00 19994330.290045846254 27870000.000041432679 262864330.290083587170 1 60358.403200505 2024-02-18T09:40:36.523617+00:00 19994330.290366638452 27870000.000017203391 262864330.290380150080 1 60358.403212073 2024-02-18T09:40:37.523138+00:00 19994330.289889581501 27870000.000076916069 262864330.289962798357 1 60358.403223631 2024-02-18T09:40:38.521760+00:00 19994330.289961874485 27870000.000105571002 262864330.290063738823 1 60358.403235241 2024-02-18T09:40:39.524831+00:00 19994330.289937559515 27869999.999968815595 262864330.289902687073 1 60358.403246813 2024-02-18T09:40:40.524617+00:00 19994330.290089655668 27870000.000042639673 262864330.290128618479 1 60358.403258390 2024-02-18T09:40:41.524911+00:00 19994330.289855401963 27869999.999956529588 262864330.289808213711 1 60358.403269956 2024-02-18T09:40:42.524166+00:00 19994330.289805553854 27870000.000005550683 262864330.289807409048 1 60358.403281502 2024-02-18T09:40:43.521791+00:00 19994330.289992015809 27869999.999933492392 262864330.289921790361 1 60358.403293112 2024-02-18T09:40:44.524865+00:00 19994330.290107931942 27869999.999978553504 262864330.290082782507 1 60358.403304658 2024-02-18T09:40:45.522497+00:00 19994330.289975881577 27869999.999969176948 262864330.289941370487 1 60358.403316371 2024-02-18T09:40:46.534415+00:00 19994330.289854578674 27870000.000002831221 262864330.289853721857 1 60358.403327825 2024-02-18T09:40:47.524086+00:00 19994330.290141642094 27870000.000072311610 262864330.290210247040 1 60358.403339436 2024-02-18T09:40:48.527304+00:00 19994330.290368705988 27870000.000055689365 262864330.290420711040 1 60358.403350964 2024-02-18T09:40:49.523282+00:00 19994330.289633411914 27870000.000046037138 262864330.289675772190 1 60358.403362594 2024-02-18T09:40:50.528074+00:00 19994330.289841413498 27869999.999997179955 262864330.289834886789 1 60358.403374124 2024-02-18T09:40:51.524327+00:00 19994330.289849154651 27870000.000033687800 262864330.289879143238 1 60358.403385666 2024-02-18T09:40:52.521510+00:00 19994330.290028698742 27869999.999954152852 262864330.289979159832 1 60358.403397318 2024-02-18T09:40:53.528239+00:00 19994330.289986599237 27870000.000027321279 262864330.290010243654 1 60358.403408875 2024-02-18T09:40:54.526773+00:00 19994330.289899021387 27869999.999980550259 262864330.289875864983 1 60358.403420408 2024-02-18T09:40:55.523225+00:00 19994330.290030077100 27869999.999970633537 262864330.289997041225 1 60358.403431975 2024-02-18T09:40:56.522679+00:00 19994330.289790429175 27869999.999967355281 262864330.289754092693 1 60358.403443612 2024-02-18T09:40:57.528049+00:00 19994330.290155522525 27870000.000003315508 262864330.290155142546 1 60358.403455159 2024-02-18T09:40:58.525689+00:00 19994330.289945349097 27870000.000006083399 262864330.289947748184 1 60358.403466678 2024-02-18T09:40:59.521016+00:00 19994330.290020354092 27870000.000040952116 262864330.290057599545 1 60358.403478251 2024-02-18T09:41:00.520849+00:00 19994330.290129885077 27870000.000017721206 262864330.290143907070 1 60358.403489829 2024-02-18T09:41:01.521193+00:00 19994330.289870891720 27870000.000085409731 262864330.289952605963 1 60358.403501434 2024-02-18T09:41:02.523936+00:00 19994330.289874956012 27870000.000011019409 262864330.289882302284 1 60358.403513127 2024-02-18T09:41:03.534218+00:00 19994330.289993774146 27870000.000020988286 262864330.290011048317 1 60358.403524641 2024-02-18T09:41:04.528982+00:00 19994330.289934381843 27869999.999993383884 262864330.289924085140 1 60358.403536127 2024-02-18T09:41:05.521356+00:00 19994330.289897195995 27870000.000006612390 262864330.289900124073 1 60358.403547787 2024-02-18T09:41:06.528773+00:00 19994330.289995543659 27869999.999969471246 262864330.289961338043 1 60358.403559302 2024-02-18T09:41:07.523736+00:00 19994330.290114302188 27869999.999952763319 262864330.290063381195 1 60358.403570888 2024-02-18T09:41:08.524693+00:00 19994330.290050268173 27869999.999978024513 262864330.290024608374 1 60358.403582432 2024-02-18T09:41:09.522131+00:00 19994330.290040429682 27869999.999955244362 262864330.289991974831 1 60358.403594026 2024-02-18T09:41:10.523852+00:00 19994330.289950706065 27869999.999997328967 262864330.289944320917 1 60358.403605607 2024-02-18T09:41:11.524433+00:00 19994330.289711322635 27870000.000043481588 262864330.289751112461 1 60358.403617155 2024-02-18T09:41:12.522177+00:00 19994330.290074542165 27870000.000027589500 262864330.290098428726 1 60358.403628746 2024-02-18T09:41:13.523650+00:00 19994330.290000885725 27870000.000004801899 262864330.290001988411 1 60358.403640339 2024-02-18T09:41:14.525289+00:00 19994330.289725702256 27869999.999968457967 262864330.289690464735 1 60358.403651888 2024-02-18T09:41:15.523189+00:00 19994330.289983429015 27869999.999967478216 262864330.289947211742 1 60358.403663458 2024-02-18T09:41:16.522813+00:00 19994330.290080498904 27869999.999978762120 262864330.290055543184 1 60358.403675031 2024-02-18T09:41:17.522665+00:00 19994330.289814233780 27869999.999958690256 262864330.289769232273 1 60358.403686632 2024-02-18T09:41:18.524994+00:00 19994330.289899066091 27869999.999987442046 262864330.289882838726 1 60358.403698200 2024-02-18T09:41:19.524521+00:00 19994330.290347788483 27870000.000038951635 262864330.290383040905 1 60358.403709772 2024-02-18T09:41:20.524299+00:00 19994330.289608553052 27870000.000012803823 262864330.289617657661 1 60358.403721318 2024-02-18T09:41:21.521899+00:00 19994330.290161337703 27870000.000103577971 262864330.290261238813 1 60358.403732877 2024-02-18T09:41:22.520571+00:00 19994330.290027536452 27870000.000035598874 262864330.290059417486 1 60358.403744463 2024-02-18T09:41:23.521630+00:00 19994330.289905060083 27870000.000013872981 262864330.289915263653 1 60358.403756027 2024-02-18T09:41:24.520704+00:00 19994330.290099870414 27870000.000008340925 262864330.290104508400 1 60358.403767617 2024-02-18T09:41:25.522099+00:00 19994330.289828702807 27869999.999994523823 262864330.289819538593 1 60358.403779257 2024-02-18T09:41:26.527773+00:00 19994330.289899546653 27869999.999917190522 262864330.289813041687 1 60358.403790766 2024-02-18T09:41:27.522208+00:00 19994330.290109451860 27869999.999937240034 262864330.290042996407 1 60358.403802330 2024-02-18T09:41:28.521259+00:00 19994330.289640359581 27869999.999943949282 262864330.289580613375 1 60358.403813899 2024-02-18T09:41:29.520833+00:00 19994330.289729673415 27869999.999959234148 262864330.289685219526 1 60358.403825477 2024-02-18T09:41:30.521227+00:00 19994330.290209621191 27869999.999972201884 262864330.290178120136 1 60358.403837042 2024-02-18T09:41:31.520420+00:00 19994330.290018208325 27870000.000049758703 262864330.290064275265 1 60358.403848649 2024-02-18T09:41:32.523306+00:00 19994330.289801295847 27870000.000025149435 262864330.289822757244 1 60358.403860264 2024-02-18T09:41:33.526803+00:00 19994330.290014091879 27870000.000030945987 262864330.290041327477 1 60358.403871785 2024-02-18T09:41:34.522233+00:00 19994330.290107503533 27870000.000048615038 262864330.290152430534 1 60358.403883364 2024-02-18T09:41:35.522602+00:00 19994330.289803758264 27869999.999944113195 262864330.289744198322 1 60358.403894926 2024-02-18T09:41:36.521650+00:00 19994330.289755299687 27870000.000040914863 262864330.289792537689 1 60358.403906512 2024-02-18T09:41:37.522657+00:00 19994330.290125228465 27869999.999959278852 262864330.290080815554 1 60358.403918053 2024-02-18T09:41:38.519778+00:00 19994330.289998881519 27869999.999998919666 262864330.289994120598 1 60358.403929663 2024-02-18T09:41:39.522872+00:00 19994330.290034368634 27869999.999918840826 262864330.289949536324 1 60358.403941252 2024-02-18T09:41:40.524218+00:00 19994330.289948772639 27870000.000024404377 262864330.289969474077 1 60358.403952836 2024-02-18T09:41:41.525049+00:00 19994330.289946593344 27870000.000012662262 262864330.289955556393 1 60358.403964381 2024-02-18T09:41:42.522492+00:00 19994330.290119033307 27870000.000026948750 262864330.290142267942 1 60358.403975973 2024-02-18T09:41:43.524055+00:00 19994330.290018655360 27870000.000072024763 262864330.290086984634 1 60358.403987548 2024-02-18T09:41:44.524164+00:00 19994330.289955280721 27870000.000020511448 262864330.289972096682 1 60358.403999126 2024-02-18T09:41:45.524464+00:00 19994330.290030274540 27869999.999979231507 262864330.290005803108 1 60358.404010681 2024-02-18T09:41:46.522854+00:00 19994330.289893627167 27869999.999976083636 262864330.289866030216 1 60358.404022248 2024-02-18T09:41:47.522218+00:00 19994330.289697993547 27870000.000040303916 262864330.289734601974 1 60358.404033821 2024-02-18T09:41:48.522088+00:00 19994330.289887368679 27869999.999932698905 262864330.289816379547 1 60358.404045445 2024-02-18T09:41:49.526466+00:00 19994330.289939921349 27869999.999939989299 262864330.289876192808 1 60358.404056958 2024-02-18T09:41:50.521195+00:00 19994330.290024399757 27869999.999992758036 262864330.290013462305 1 60358.404068609 2024-02-18T09:41:51.527839+00:00 19994330.289977326989 27869999.999983645976 262864330.289957284927 1 60358.404080148 2024-02-18T09:41:52.524801+00:00 19994330.289990644902 27870000.000057257712 262864330.290044188499 1 60358.404091665 2024-02-18T09:41:53.519875+00:00 19994330.290057014674 27869999.999985273927 262864330.290038585663 1 60358.404103243 2024-02-18T09:41:54.520169+00:00 19994330.290257241577 27870000.000065293163 262864330.290318846703 1 60358.404114891 2024-02-18T09:41:55.526545+00:00 19994330.289803344756 27870000.000003620982 262864330.289803296328 1 60358.404126407 2024-02-18T09:41:56.521520+00:00 19994330.289989665151 27869999.999999575317 262864330.289985537529 1 60358.404137976 2024-02-18T09:41:57.521125+00:00 19994330.289986990392 27869999.999973475933 262864330.289956778288 1 60358.404149557 2024-02-18T09:41:58.521727+00:00 19994330.289885118604 27870000.000008940697 262864330.289890348911 1 60358.404161121 2024-02-18T09:41:59.520857+00:00 19994330.289975155145 27869999.999949775636 262864330.289921253920 1 60358.404172776 2024-02-18T09:42:00.527854+00:00 19994330.289932038635 27869999.999980408698 262864330.289908766747 1 60358.404184448 2024-02-18T09:42:01.536282+00:00 19994330.289992403239 27869999.999986588955 262864330.289975285530 1 60358.404196041 2024-02-18T09:42:02.537917+00:00 19994330.289881400764 27870000.000000588596 262864330.289878308773 1 60358.404207528 2024-02-18T09:42:03.530369+00:00 19994330.290185917169 27870000.000045463443 262864330.290227711201 1 60358.404219053 2024-02-18T09:42:04.526178+00:00 19994330.289909686893 27870000.000067308545 262864330.289973288774 1 60358.404230692 2024-02-18T09:42:05.531800+00:00 19994330.289803639054 27869999.999978862703 262864330.289778828621 1 60358.404242285 2024-02-18T09:42:06.533376+00:00 19994330.289905603975 27870000.000009506941 262864330.289911419153 1 60358.404253894 2024-02-18T09:42:07.536454+00:00 19994330.290281973779 27869999.999999970198 262864330.290278255939 1 60358.404265374 2024-02-18T09:42:08.528323+00:00 19994330.289968155324 27870000.000048227608 262864330.290012687445 1 60358.404277000 2024-02-18T09:42:09.532806+00:00 19994330.290022891015 27870000.000000894070 262864330.290020078421 1 60358.404288592 2024-02-18T09:42:10.534317+00:00 19994330.289841827005 27870000.000014446676 262864330.289852589369 1 60358.404300191 2024-02-18T09:42:11.536481+00:00 19994330.290112018585 27869999.999971024692 262864330.290079355240 1 60358.404311655 2024-02-18T09:42:12.526978+00:00 19994330.290020871907 27869999.999989926815 262864330.290007114410 1 60358.404323275 2024-02-18T09:42:13.530978+00:00 19994330.289841134101 27870000.000042438507 262864330.289879888296 1 60358.404334839 2024-02-18T09:42:14.530025+00:00 19994330.289830021560 27869999.999971020967 262864330.289797365665 1 60358.404346370 2024-02-18T09:42:15.526388+00:00 19994330.289868704975 27869999.999996237457 262864330.289861261845 1 60358.404357975 2024-02-18T09:42:16.529046+00:00 19994330.289922051132 27870000.000073682517 262864330.289992034435 1 60358.404369826 2024-02-18T09:42:17.553015+00:00 19994330.289969805628 27870000.000018302351 262864330.289984405041 1 60358.404381115 2024-02-18T09:42:18.528290+00:00 19994330.290171984583 27869999.999975427985 262864330.290143728256 1 60358.404392680 2024-02-18T09:42:19.527571+00:00 19994330.289997074753 27870000.000002074987 262864330.289995461702 1 60358.404404374 2024-02-18T09:42:20.537931+00:00 19994330.289712559432 27869999.999913714826 262864330.289622575045 1 60358.404415782 2024-02-18T09:42:21.523554+00:00 19994330.290243536234 27869999.999942898750 262864330.290182739496 1 60358.404427323 2024-02-18T09:42:22.520715+00:00 19994330.289997894317 27869999.999970667064 262864330.289964884520 1 60358.404438999 2024-02-18T09:42:23.529509+00:00 19994330.289974149317 27869999.999936833978 262864330.289907276630 1 60358.404450560 2024-02-18T09:42:24.528354+00:00 19994330.290039770305 27870000.000020954758 262864330.290057033300 1 60358.404462121 2024-02-18T09:42:25.527266+00:00 19994330.290000390261 27870000.000018443912 262864330.290015131235 1 60358.404473634 2024-02-18T09:42:26.521994+00:00 19994330.289872843772 27870000.000029124320 262864330.289898276329 1 60358.404485294 2024-02-18T09:42:27.529349+00:00 19994330.290003661066 27870000.000085204840 262864330.290085166693 1 60358.404496796 2024-02-18T09:42:28.523158+00:00 19994330.289919260889 27870000.000032506883 262864330.289948076010 1 60358.404508348 2024-02-18T09:42:29.521246+00:00 19994330.289932105690 27870000.000012904406 262864330.289941310883 1 60358.404520027 2024-02-18T09:42:30.530311+00:00 19994330.290101122111 27869999.999986115843 262864330.290083527565 1 60358.404531497 2024-02-18T09:42:31.521285+00:00 19994330.290101189166 27869999.999961238354 262864330.290058732033 1 60358.404543085 2024-02-18T09:42:32.522546+00:00 19994330.289817098528 27869999.999931145459 262864330.289744555950 1 60358.404554637 2024-02-18T09:42:33.520614+00:00 19994330.290080580860 27869999.999996319413 262864330.290073186159 1 60358.404566263 2024-02-18T09:42:34.525141+00:00 19994330.289779786021 27870000.000006977469 262864330.289783060551 1 60358.404577805 2024-02-18T09:42:35.522381+00:00 19994330.289945822209 27869999.999974738806 262864330.289916843176 1 60358.404589350 2024-02-18T09:42:36.519835+00:00 19994330.290000546724 27870000.000041857362 262864330.290038704872 1 60358.404600964 2024-02-18T09:42:37.523271+00:00 19994330.289964068681 27870000.000070501119 262864330.290030896664 1 60358.404612511 2024-02-18T09:42:38.520949+00:00 19994330.289981003851 27870000.000009328127 262864330.289986640215 1 60358.404624115 2024-02-18T09:42:39.523551+00:00 19994330.290072906762 27870000.000068001449 262864330.290137231350 1 60358.404635716 2024-02-18T09:42:40.525839+00:00 19994330.289903804660 27869999.999984722584 262864330.289884805679 1 60358.404647277 2024-02-18T09:42:41.524728+00:00 19994330.289749525487 27870000.000017832965 262864330.289763659239 1 60358.404658845 2024-02-18T09:42:42.524227+00:00 19994330.289714239538 27869999.999986536801 262864330.289697080851 1 60358.404670397 2024-02-18T09:42:43.522293+00:00 19994330.289743974805 27869999.999942079186 262864330.289682328701 1 60358.404681980 2024-02-18T09:42:44.523072+00:00 19994330.290079485625 27869999.999964818358 262864330.290040612221 1 60358.404693558 2024-02-18T09:42:45.523447+00:00 19994330.290081962943 27869999.999987613410 262864330.290065884590 1 60358.404705124 2024-02-18T09:42:46.522715+00:00 19994330.289831146598 27869999.999960720539 262864330.289788186550 1 60358.404716762 2024-02-18T09:42:47.528211+00:00 19994330.289905685931 27869999.999972268939 262864330.289874285460 1 60358.404728315 2024-02-18T09:42:48.526455+00:00 19994330.290089499205 27870000.000041078776 262864330.290126860142 1 60358.404739849 2024-02-18T09:42:49.522996+00:00 19994330.290022742003 27870000.000003598630 262864330.290022641420 1 60358.404751405 2024-02-18T09:42:50.521379+00:00 19994330.289972018450 27870000.000012695789 262864330.289981007576 1 60358.404763004 2024-02-18T09:42:51.523538+00:00 19994330.289897441864 27870000.000013671815 262864330.289907425642 1 60358.404774577 2024-02-18T09:42:52.523445+00:00 19994330.289791800082 27870000.000012021512 262864330.289800107479 1 60358.404786124 2024-02-18T09:42:53.521117+00:00 19994330.290052711964 27869999.999978307635 262864330.290027320385 1 60358.404797738 2024-02-18T09:42:54.524621+00:00 19994330.290101122111 27869999.999958865345 262864330.290056288242 1 60358.404809347 2024-02-18T09:42:55.527600+00:00 19994330.289771184325 27869999.999974630773 262864330.289742112160 1 60358.404821023 2024-02-18T09:42:56.536388+00:00 19994330.289821770042 27869999.999974593520 262864330.289792686701 1 60358.404832629 2024-02-18T09:42:57.539155+00:00 19994330.290154892951 27870000.000046182424 262864330.290197402239 1 60358.404844030 2024-02-18T09:42:58.524155+00:00 19994330.289918608963 27870000.000074967742 262864330.289989888668 1 60358.404855668 2024-02-18T09:42:59.529690+00:00 19994330.289949156344 27870000.000072102994 262864330.290017545223 1 60358.404867168 2024-02-18T09:43:00.523283+00:00 19994330.290082350373 27870000.000047650188 262864330.290126323700 1 60358.404878895 2024-02-18T09:43:01.536526+00:00 19994330.289884634316 27870000.000019613653 262864330.289900541306 1 60358.404890281 2024-02-18T09:43:02.520298+00:00 19994330.289758566767 27870000.000025983900 262864330.289780855179 1 60358.404901871 2024-02-18T09:43:03.521663+00:00 19994330.290054377168 27869999.999971792102 262864330.290022492409 1 60358.404913437 2024-02-18T09:43:04.520909+00:00 19994330.290059708059 27869999.999991055578 262864330.290047079325 1 60358.404925026 2024-02-18T09:43:05.522289+00:00 19994330.290018878877 27869999.999955967069 262864330.289971143007 1 60358.404936587 2024-02-18T09:43:06.521175+00:00 19994330.290089786053 27870000.000013019890 262864330.290099114180 1 60358.404948171 2024-02-18T09:43:07.522015+00:00 19994330.289908405393 27869999.999941840768 262864330.289846539497 1 60358.404959758 2024-02-18T09:43:08.523130+00:00 19994330.290221750736 27870000.000006113201 262864330.290224164724 1 60358.404971320 2024-02-18T09:43:09.522076+00:00 19994330.289829902351 27870000.000014096498 262864330.289840310812 1 60358.404982899 2024-02-18T09:43:10.522520+00:00 19994330.290131576359 27870000.000006474555 262864330.290134340525 1 60358.404994478 2024-02-18T09:43:11.522947+00:00 19994330.289819180965 27870000.000058669597 262864330.289874166250 1 60358.405006060 2024-02-18T09:43:12.523573+00:00 19994330.289873324335 27870000.000028304756 262864330.289897948503 1 60358.405017748 2024-02-18T09:43:13.533486+00:00 19994330.290110941976 27870000.000018946826 262864330.290126204491 1 60358.405029255 2024-02-18T09:43:14.527623+00:00 19994330.289952531457 27869999.999979283661 262864330.289928138256 1 60358.405040885 2024-02-18T09:43:15.532469+00:00 19994330.289851818234 27869999.999984804541 262864330.289832919836 1 60358.405052453 2024-02-18T09:43:16.531982+00:00 19994330.290002543479 27869999.999967690557 262864330.289966553450 1 60358.405064058 2024-02-18T09:43:17.534576+00:00 19994330.290036611259 27869999.999927546829 262864330.289960473776 1 60358.405075494 2024-02-18T09:43:18.522677+00:00 19994330.289941843599 27869999.999997630715 262864330.289935767651 1 60358.405087214 2024-02-18T09:43:19.535285+00:00 19994330.289902932942 27870000.000024251640 262864330.289923489094 1 60358.405098774 2024-02-18T09:43:20.534026+00:00 19994330.290047571063 27869999.999982047826 262864330.290025949478 1 60358.405110292 2024-02-18T09:43:21.529234+00:00 19994330.289982493967 27870000.000049561262 262864330.290028363466 1 60358.405121851 2024-02-18T09:43:22.527947+00:00 19994330.289958473295 27870000.000038117170 262864330.289992898703 1 60358.405133429 2024-02-18T09:43:23.528231+00:00 19994330.289918314666 27870000.000000853091 262864330.289915472269 1 60358.405145002 2024-02-18T09:43:24.528161+00:00 19994330.289936542511 27870000.000015795231 262864330.289948642254 1 60358.405156611 2024-02-18T09:43:25.531176+00:00 19994330.289962891489 27870000.000006515533 262864330.289965718985 1 60358.405168180 2024-02-18T09:43:26.530797+00:00 19994330.290013063699 27869999.999989483505 262864330.289998859167 1 60358.405179850 2024-02-18T09:43:27.539014+00:00 19994330.289996653795 27869999.999982699752 262864330.289975672960 1 60358.405191413 2024-02-18T09:43:28.538113+00:00 19994330.289769675583 27869999.999978158623 262864330.289744138718 1 60358.405202953 2024-02-18T09:43:29.535168+00:00 19994330.289938345551 27869999.999968629330 262864330.289903283119 1 60358.405214440 2024-02-18T09:43:30.527593+00:00 19994330.289947640151 27869999.999989692122 262864330.289933621883 1 60358.405225999 2024-02-18T09:43:31.526320+00:00 19994330.289984844625 27869999.999948795885 262864330.289929956198 1 60358.405237565 2024-02-18T09:43:32.525623+00:00 19994330.290129143745 27870000.000008072704 262864330.290133535862 1 60358.405249189 2024-02-18T09:43:33.529908+00:00 19994330.290140595287 27870000.000041116029 262864330.290178030729 1 60358.405260840 2024-02-18T09:43:34.536576+00:00 19994330.289845224470 27870000.000013504177 262864330.289855033159 1 60358.405272388 2024-02-18T09:43:35.534303+00:00 19994330.289913646877 27869999.999981280416 262864330.289891242981 1 60358.405283838 2024-02-18T09:43:36.523556+00:00 19994330.290054515004 27869999.999977983534 262864330.290028810501 1 60358.405295495 2024-02-18T09:43:37.530762+00:00 19994330.289918497205 27869999.999951981008 262864330.289866805077 1 60358.405307068 2024-02-18T09:43:38.530685+00:00 19994330.290150489658 27869999.999978594482 262864330.290125399828 1 60358.405318600 2024-02-18T09:43:39.527075+00:00 19994330.289873398840 27869999.999986220151 262864330.289855927229 1 60358.405330207 2024-02-18T09:43:40.529910+00:00 19994330.289866138250 27869999.999965652823 262864330.289828121662 1 60358.405341761 2024-02-18T09:43:41.528177+00:00 19994330.289935585111 27870000.000054690987 262864330.289986580610 1 60358.405353568 2024-02-18T09:43:42.548258+00:00 19994330.290218189359 27870000.000044502318 262864330.290259003639 1 60358.405364960 2024-02-18T09:43:43.532479+00:00 19994330.289998807013 27870000.000021867454 262864330.290016978979 1 60358.405376471 2024-02-18T09:43:44.527065+00:00 19994330.290020372719 27870000.000041294843 262864330.290057986975 1 60358.405388174 2024-02-18T09:43:45.538195+00:00 19994330.289967592806 27869999.999997451901 262864330.289961338043 1 60358.405399567 2024-02-18T09:43:46.522604+00:00 19994330.290014907718 27870000.000020597130 262864330.290031790733 1 60358.405411236 2024-02-18T09:43:47.530805+00:00 19994330.290010299534 27869999.999963693321 262864330.289970308542 1 60358.405422802 2024-02-18T09:43:48.530081+00:00 19994330.289897073060 27869999.999988835305 262864330.289882212877 1 60358.405434415 2024-02-18T09:43:49.533465+00:00 19994330.290158152580 27869999.999945569783 262864330.290100038052 1 60358.405445980 2024-02-18T09:43:50.532717+00:00 19994330.289779741317 27869999.999938309193 262864330.289714366198 1 60358.405457493 2024-02-18T09:43:51.527399+00:00 19994330.289876118302 27869999.999997396022 262864330.289869844913 1 60358.405469052 2024-02-18T09:43:52.526126+00:00 19994330.290118224919 27869999.999975323677 262864330.290089845657 1 60358.405480664 2024-02-18T09:43:53.529390+00:00 19994330.289883427322 27870000.000038098544 262864330.289917826653 1 60358.405492265 2024-02-18T09:43:54.531727+00:00 19994330.290110066533 27870000.000023953617 262864330.290130317211 1 60358.405503904 2024-02-18T09:43:55.537293+00:00 19994330.289894610643 27870000.000056710094 262864330.289947628975 1 60358.405515409 2024-02-18T09:43:56.531353+00:00 19994330.289975754917 27870000.000012081116 262864330.289984136820 1 60358.405527092 2024-02-18T09:43:57.540760+00:00 19994330.290031071752 27870000.000021167099 262864330.290048539639 1 60358.405538597 2024-02-18T09:43:58.534794+00:00 19994330.290051598102 27869999.999979991466 262864330.290027916431 1 60358.405550127 2024-02-18T09:43:59.530955+00:00 19994330.289930973202 27869999.999954301864 262864330.289881587029 1 60358.405561733 2024-02-18T09:44:00.533711+00:00 19994330.289837796241 27869999.999945774674 262864330.289779871702 1 60358.405573416 2024-02-18T09:44:01.543094+00:00 19994330.289899561554 27869999.999964032322 262864330.289859890938 1 60358.405584894 2024-02-18T09:44:02.534842+00:00 19994330.290048960596 27870000.000025961548 262864330.290071219206 1 60358.405596368 2024-02-18T09:44:03.526237+00:00 19994330.289910174906 27870000.000078007579 262864330.289984494448 1 60358.405608006 2024-02-18T09:44:04.531693+00:00 19994330.290183942765 27869999.999991342425 262864330.290171593428 1 60358.405619505 2024-02-18T09:44:05.525274+00:00 19994330.290256060660 27870000.000031240284 262864330.290283590555 1 60358.405631166 2024-02-18T09:44:06.532789+00:00 19994330.289934396744 27870000.000065356493 262864330.289996057749 1 60358.405642730 2024-02-18T09:44:07.531846+00:00 19994330.289936795831 27870000.000007260591 262864330.289940357208 1 60358.405654229 2024-02-18T09:44:08.525424+00:00 19994330.290049046278 27870000.000000514090 262864330.290045857430 1 60358.405665777 2024-02-18T09:44:09.523142+00:00 19994330.289936825633 27869999.999893046916 262864330.289826154709 1 60358.405677390 2024-02-18T09:44:10.526541+00:00 19994330.290030654520 27869999.999957699329 262864330.289984673262 1 60358.405688977 2024-02-18T09:44:11.527602+00:00 19994330.289922680706 27869999.999966856092 262864330.289885848761 1 60358.405700567 2024-02-18T09:44:12.528957+00:00 19994330.290295019746 27869999.999954674393 262864330.290246009827 1 60358.405712121 2024-02-18T09:44:13.527263+00:00 19994330.290026072413 27869999.999974776059 262864330.289997160435 1 60358.405723615 2024-02-18T09:44:14.520332+00:00 19994330.290087778121 27870000.000031344593 262864330.290115445852 1 60358.405735280 2024-02-18T09:44:15.528237+00:00 19994330.290066312999 27869999.999988771975 262864330.290051370859 1 60358.405746866 2024-02-18T09:44:16.529221+00:00 19994330.289600547403 27870000.000000510365 262864330.289597362280 1 60358.405758337 2024-02-18T09:44:17.520278+00:00 19994330.290129158646 27870000.000026449561 262864330.290151923895 1 60358.405769915 2024-02-18T09:44:18.520678+00:00 19994330.290065895766 27870000.000023603439 262864330.290085792542 1 60358.405781507 2024-02-18T09:44:19.522224+00:00 19994330.289814874530 27869999.999939177185 262864330.289750337601 1 60358.405793069 2024-02-18T09:44:20.521169+00:00 19994330.290095817298 27869999.999997958541 262864330.290090084076 1 60358.405804654 2024-02-18T09:44:21.522071+00:00 19994330.290109921247 27870000.000001393259 262864330.290107637644 1 60358.405816221 2024-02-18T09:44:22.521510+00:00 19994330.290294952691 27870000.000004198402 262864330.290295451880 1 60358.405828059 2024-02-18T09:44:23.544287+00:00 19994330.290113512427 27870000.000054471195 262864330.290164291859 1 60358.405839429 2024-02-18T09:44:24.526701+00:00 19994330.289979130030 27870000.000050365925 262864330.290025800467 1 60358.405850935 2024-02-18T09:44:25.520764+00:00 19994330.289957441390 27870000.000025965273 262864330.289979696274 1 60358.405862525 2024-02-18T09:44:26.522190+00:00 19994330.289716273546 27870000.000057153404 262864330.289769738913 1 60358.405874092 2024-02-18T09:44:27.521506+00:00 19994330.289932806045 27870000.000082910061 262864330.290012031794 1 60358.405885692 2024-02-18T09:44:28.523805+00:00 19994330.290135558695 27870000.000015705824 262864330.290147572756 1 60358.405897236 2024-02-18T09:44:29.521206+00:00 19994330.289944805205 27870000.000002600253 262864330.289943695068 1 60358.405909006 2024-02-18T09:44:30.538173+00:00 19994330.289908464998 27870000.000009566545 262864330.289914339781 1 60358.405920648 2024-02-18T09:44:31.544008+00:00 19994330.289888575673 27869999.999960258603 262864330.289845108986 1 60358.405932004 2024-02-18T09:44:32.525123+00:00 19994330.290273796767 27869999.999999601394 262864330.290269702673 1 60358.405943551 2024-02-18T09:44:33.522775+00:00 19994330.290031377226 27869999.999981723726 262864330.290009409189 1 60358.405955122 2024-02-18T09:44:34.522520+00:00 19994330.290014773607 27870000.000006578863 262864330.290017664433 1 60358.405966698 2024-02-18T09:44:35.522677+00:00 19994330.289997681975 27869999.999988593161 262864330.289982557297 1 60358.405978286 2024-02-18T09:44:36.523930+00:00 19994330.289928931743 27870000.000011950731 262864330.289937198162 1 60358.405989851 2024-02-18T09:44:37.523108+00:00 19994330.289661910385 27870000.000000271946 262864330.289658486843 1 60358.406001413 2024-02-18T09:44:38.522096+00:00 19994330.290086351335 27869999.999998617917 262864330.290081292391 1 60358.406013004 2024-02-18T09:44:39.523493+00:00 19994330.290015049279 27869999.999996196479 262864330.290007531643 1 60358.406024751 2024-02-18T09:44:40.538525+00:00 19994330.289922170341 27870000.000012107193 262864330.289930582047 1 60358.406036119 2024-02-18T09:44:41.520625+00:00 19994330.289966005832 27870000.000063333660 262864330.290025651455 1 60358.406047687 2024-02-18T09:44:42.520147+00:00 19994330.289677169174 27869999.999955341220 262864330.289628833532 1 60358.406059287 2024-02-18T09:44:43.522416+00:00 19994330.290017236024 27869999.999959412962 262864330.289972960949 1 60358.406070854 2024-02-18T09:44:44.521736+00:00 19994330.290021441877 27869999.999947115779 262864330.289964884520 1 60358.406082527 2024-02-18T09:44:45.530361+00:00 19994330.290163829923 27870000.000042624772 262864330.290202736855 1 60358.406094078 2024-02-18T09:44:46.528368+00:00 19994330.289856750518 27869999.999962512404 262864330.289815574884 1 60358.406105632 2024-02-18T09:44:47.526598+00:00 19994330.290031582117 27870000.000046446919 262864330.290074318647 1 60358.406117185 2024-02-18T09:44:48.524781+00:00 19994330.289831489325 27870000.000063750893 262864330.289891541004 1 60358.406128782 2024-02-18T09:44:49.526782+00:00 19994330.289980564266 27870000.000031288713 262864330.290008157492 1 60358.406140327 2024-02-18T09:44:50.524272+00:00 19994330.290004555136 27870000.000001307577 262864330.290002167225 1 60358.406151893 2024-02-18T09:44:51.523549+00:00 19994330.289940088987 27870000.000003520399 262864330.289939910173 1 60358.406163501 2024-02-18T09:44:52.526468+00:00 19994330.289641488343 27869999.999979633838 262864330.289617449045 1 60358.406175153 2024-02-18T09:44:53.533244+00:00 19994330.289948083460 27869999.999983593822 262864330.289927989244 1 60358.406186722 2024-02-18T09:44:54.532805+00:00 19994330.290224146098 27869999.999992880970 262864330.290213316679 1 60358.406198317 2024-02-18T09:44:55.534574+00:00 19994330.289870709181 27869999.999989390373 262864330.289856404066 1 60358.406209820 2024-02-18T09:44:56.528458+00:00 19994330.290005549788 27869999.999967977405 262864330.289969861507 1 60358.406221500 2024-02-18T09:44:57.537569+00:00 19994330.289972182363 27870000.000005155802 262864330.289973646402 1 60358.406233000 2024-02-18T09:44:58.531167+00:00 19994330.289946760982 27869999.999978754669 262864330.289921820164 1 60358.406244588 2024-02-18T09:44:59.532422+00:00 19994330.290087744594 27870000.000030592084 262864330.290114641190 1 60358.406256227 2024-02-18T09:45:00.538010+00:00 19994330.289799202234 27870000.000025786459 262864330.289821296930 1 60358.406267729 2024-02-18T09:45:01.531789+00:00 19994330.290019549429 27870000.000011820346 262864330.290027678013 1 60358.406279370 2024-02-18T09:45:02.537550+00:00 19994330.289997208863 27870000.000040054321 262864330.290033578873 1 60358.406290884 2024-02-18T09:45:03.532405+00:00 19994330.289835218340 27869999.999965962023 262864330.289797484875 1 60358.406302464 2024-02-18T09:45:04.532916+00:00 19994330.289815653116 27869999.999939180911 262864330.289751142263 1 60358.406314007 2024-02-18T09:45:05.530189+00:00 19994330.290096729994 27869999.999955441803 262864330.290048480034 1 60358.406325590 2024-02-18T09:45:06.530945+00:00 19994330.289993882179 27869999.999932579696 262864330.289922773838 1 60358.406337162 2024-02-18T09:45:07.530797+00:00 19994330.290068663657 27869999.999986600131 262864330.290051549673 1 60358.406348741 2024-02-18T09:45:08.531176+00:00 19994330.289857223630 27870000.000029996037 262864330.289883494377 1 60358.406360225 2024-02-18T09:45:09.523418+00:00 19994330.289923418313 27870000.000034686178 262864330.289954423904 1 60358.406371838 2024-02-18T09:45:10.526813+00:00 19994330.290275998414 27870000.000009845942 262864330.290282130241 1 60358.406383448 2024-02-18T09:45:11.529917+00:00 19994330.289831850678 27870000.000012654811 262864330.289840817451 1 60358.406395026 2024-02-18T09:45:12.530211+00:00 19994330.289965882897 27870000.000042468309 262864330.290004670620 1 60358.406406556 2024-02-18T09:45:13.526476+00:00 19994330.289991889149 27870000.000007778406 262864330.289995968342 1 60358.406418145 2024-02-18T09:45:14.527707+00:00 19994330.290010567755 27870000.000000279397 262864330.290007144213 1 60358.406429637 2024-02-18T09:45:15.520647+00:00 19994330.289902046323 27869999.999943956733 262864330.289842307568 1 60358.406441206 2024-02-18T09:45:16.520204+00:00 19994330.289861217141 27870000.000011846423 262864330.289869368076 1 60358.406452929 2024-02-18T09:45:17.533016+00:00 19994330.290107440203 27869999.999969810247 262864330.290073543787 1 60358.406464360 2024-02-18T09:45:18.520694+00:00 19994330.289960809052 27870000.000007834285 262864330.289964944124 1 60358.406475964 2024-02-18T09:45:19.523283+00:00 19994330.289868012071 27870000.000017829239 262864330.289882123470 1 60358.406487540 2024-02-18T09:45:20.523460+00:00 19994330.289904855192 27870000.000008240342 262864330.289909392595 1 60358.406499145 2024-02-18T09:45:21.526115+00:00 19994330.290087860078 27870000.000082857907 262864330.290167003870 1 60358.406510706 2024-02-18T09:45:22.524997+00:00 19994330.289837878197 27869999.999989047647 262864330.289823204279 1 60358.406522234 2024-02-18T09:45:23.520972+00:00 19994330.290150836110 27870000.000053726137 262864330.290200889111 1 60358.406533853 2024-02-18T09:45:24.524936+00:00 19994330.290133211762 27869999.999989461154 262864330.290118962526 1 60358.406545422 2024-02-18T09:45:25.524437+00:00 19994330.289810098708 27869999.999947298318 262864330.289753705263 1 60358.406557008 2024-02-18T09:45:26.525478+00:00 19994330.289951063693 27870000.000045258552 262864330.289992630482 1 60358.406568563 2024-02-18T09:45:27.523797+00:00 19994330.290011689067 27869999.999934453517 262864330.289942443371 1 60358.406580186 2024-02-18T09:45:28.528045+00:00 19994330.290081985295 27869999.999950744212 262864330.290029019117 1 60358.406591712 2024-02-18T09:45:29.523871+00:00 19994330.289842728525 27869999.999979842454 262864330.289818882942 1 60358.406603282 2024-02-18T09:45:30.523588+00:00 19994330.290247656405 27870000.000020910054 262864330.290264874697 1 60358.406614886 2024-02-18T09:45:31.526115+00:00 19994330.290101569146 27870000.000013627112 262864330.290111482143 1 60358.406626445 2024-02-18T09:45:32.524879+00:00 19994330.290188826621 27870000.000082757324 262864330.290267884731 1 60358.406638003 2024-02-18T09:45:33.523433+00:00 19994330.290067996830 27870000.000050626695 262864330.290114939213 1 60358.406649566 2024-02-18T09:45:34.522509+00:00 19994330.289847962558 27869999.999982204288 262864330.289826482534 1 60358.406661134 2024-02-18T09:45:35.521999+00:00 19994330.289797700942 27870000.000007521361 262864330.289801508188 1 60358.406672725 2024-02-18T09:45:36.523413+00:00 19994330.289868485183 27869999.999983601272 262864330.289848387241 1 60358.406684311 2024-02-18T09:45:37.524465+00:00 19994330.290031611919 27869999.999959070235 262864330.289986997843 1 60358.406695839 2024-02-18T09:45:38.520543+00:00 19994330.289672106504 27869999.999968890101 262864330.289637297392 1 60358.406707464 2024-02-18T09:45:39.524891+00:00 19994330.290042981505 27869999.999962605536 262864330.290001869202 1 60358.406719045 2024-02-18T09:45:40.525460+00:00 19994330.289787273854 27869999.999994624406 262864330.289778202772 1 60358.406730639 2024-02-18T09:45:41.527220+00:00 19994330.289786808193 27869999.999989442527 262864330.289772570133 1 60358.406742175 2024-02-18T09:45:42.523875+00:00 19994330.290061473846 27870000.000010523945 262864330.290068298578 1 60358.406753773 2024-02-18T09:45:43.526000+00:00 19994330.289968110621 27870000.000028334558 262864330.289992749691 1 60358.406765458 2024-02-18T09:45:44.535602+00:00 19994330.289980355650 27870000.000048927963 262864330.290025591850 1 60358.406776893 2024-02-18T09:45:45.523543+00:00 19994330.290042240173 27870000.000015564263 262864330.290054112673 1 60358.406788603 2024-02-18T09:45:46.535304+00:00 19994330.290019143373 27869999.999987017363 262864330.290002465248 1 60358.406800051 2024-02-18T09:45:47.524395+00:00 19994330.290220018476 27869999.999991290271 262864330.290207624435 1 60358.406811645 2024-02-18T09:45:48.526133+00:00 19994330.289749752730 27869999.999969646335 262864330.289715707302 1 60358.406823250 2024-02-18T09:45:49.528829+00:00 19994330.289979331195 27869999.999989174306 262864330.289964824915 1 60358.406834888 2024-02-18T09:45:50.534362+00:00 19994330.290003269911 27870000.000008739531 262864330.290008306503 1 60358.406846432 2024-02-18T09:45:51.531690+00:00 19994330.289981298149 27870000.000011589378 262864330.289989203215 1 60358.406857899 2024-02-18T09:45:52.522453+00:00 19994330.289989724755 27870000.000006556511 262864330.289992570877 1 60358.406869590 2024-02-18T09:45:53.532623+00:00 19994330.290161482990 27870000.000021714717 262864330.290179520845 1 60358.406881092 2024-02-18T09:45:54.526351+00:00 19994330.289647068828 27870000.000052638352 262864330.289696007967 1 60358.406892783 2024-02-18T09:45:55.536459+00:00 19994330.289982125163 27870000.000025231391 262864330.290003657341 1 60358.406904250 2024-02-18T09:45:56.527222+00:00 19994330.290251340717 27870000.000012751669 262864330.290260404348 1 60358.406915927 2024-02-18T09:45:57.536075+00:00 19994330.289825420827 27869999.999993566424 262864330.289815276861 1 60358.406927386 2024-02-18T09:45:58.526175+00:00 19994330.289877090603 27869999.999953549355 262864330.289826929569 1 60358.406939008 2024-02-18T09:45:59.530261+00:00 19994330.290008530021 27869999.999977942556 262864330.289982795715 1 60358.406950635 2024-02-18T09:46:00.534862+00:00 19994330.289828732610 27869999.999951533973 262864330.289776563644 1 60358.406962183 2024-02-18T09:46:01.532661+00:00 19994330.289809148759 27869999.999972563237 262864330.289777994156 1 60358.406973755 2024-02-18T09:46:02.532436+00:00 19994330.289968132973 27869999.999955106527 262864330.289919555187 1 60358.406985312 2024-02-18T09:46:03.530956+00:00 19994330.290057871491 27870000.000011514872 262864330.290065675974 1 60358.406996837 2024-02-18T09:46:04.526720+00:00 19994330.289974097162 27870000.000013593584 262864330.289983987808 1 60358.407008454 2024-02-18T09:46:05.530394+00:00 19994330.290051683784 27870000.000021364540 262864330.290069341660 1 60358.407019993 2024-02-18T09:46:06.527375+00:00 19994330.289934944361 27869999.999996282160 262864330.289927512407 1 60358.407031490 2024-02-18T09:46:07.520782+00:00 19994330.289958119392 27869999.999970749021 262864330.289925158024 1 60358.407043150 2024-02-18T09:46:08.528181+00:00 19994330.290183395147 27869999.999967422336 262864330.290147125721 1 60358.407054764 2024-02-18T09:46:09.531608+00:00 19994330.290045652539 27869999.999959733337 262864330.290001690388 1 60358.407066288 2024-02-18T09:46:10.527321+00:00 19994330.290068682283 27869999.999968256801 262864330.290033251047 1 60358.407077910 2024-02-18T09:46:11.531462+00:00 19994330.289755024016 27869999.999958865345 262864330.289710193872 1 60358.407089451 2024-02-18T09:46:12.528571+00:00 19994330.289893519133 27869999.999994192272 262864330.289884001017 1 60358.407100998 2024-02-18T09:46:13.526195+00:00 19994330.289987679571 27870000.000005934387 262864330.289989918470 1 60358.407112521 2024-02-18T09:46:14.521776+00:00 19994330.290076144040 27870000.000014305115 262864330.290086746216 1 60358.407124129 2024-02-18T09:46:15.524748+00:00 19994330.290016956627 27870000.000016052276 262864330.290029317141 1 60358.407135752 2024-02-18T09:46:16.528986+00:00 19994330.289945796132 27870000.000075686723 262864330.290017783642 1 60358.407147288 2024-02-18T09:46:17.525671+00:00 19994330.290098443627 27870000.000021360815 262864330.290116131306 1 60358.407158852 2024-02-18T09:46:18.524834+00:00 19994330.290230330080 27870000.000020127743 262864330.290246754885 1 60358.407170402 2024-02-18T09:46:19.522750+00:00 19994330.289841350168 27869999.999990239739 262864330.289827883244 1 60358.407182082 2024-02-18T09:46:20.531829+00:00 19994330.289903648198 27869999.999987769872 262864330.289887726307 1 60358.407193576 2024-02-18T09:46:21.524933+00:00 19994330.289974696934 27870000.000000834465 262864330.289971828461 1 60358.407205195 2024-02-18T09:46:22.528824+00:00 19994330.289941877127 27869999.999971836805 262864330.289910018444 1 60358.407216774 2024-02-18T09:46:23.529297+00:00 19994330.289869971573 27870000.000026967376 262864330.289893239737 1 60358.407228382 2024-02-18T09:46:24.532198+00:00 19994330.289842411876 27870000.000024620444 262864330.289863348007 1 60358.407239861 2024-02-18T09:46:25.523985+00:00 19994330.290065739304 27870000.000005360693 262864330.290067404509 1 60358.407251530 2024-02-18T09:46:26.532226+00:00 19994330.289976522326 27870000.000033900142 262864330.290006756783 1 60358.407263095 2024-02-18T09:46:27.531422+00:00 19994330.290055867285 27870000.000076178461 262864330.290128350258 1 60358.407274619 2024-02-18T09:46:28.527055+00:00 19994330.289956886321 27870000.000041525811 262864330.289994716644 1 60358.407286167 2024-02-18T09:46:29.524802+00:00 19994330.289895709604 27869999.999934457242 262864330.289826482534 1 60358.407297751 2024-02-18T09:46:30.525713+00:00 19994330.289985060692 27869999.999969579279 262864330.289950937033 1 60358.407309289 2024-02-18T09:46:31.522565+00:00 19994330.289810270071 27869999.999995488673 262864330.289802074432 1 60358.407320884 2024-02-18T09:46:32.524369+00:00 19994330.289928611368 27870000.000017676502 262864330.289942592382 1 60358.407332461 2024-02-18T09:46:33.524616+00:00 19994330.290022958070 27869999.999986011535 262864330.290005296469 1 60358.407344031 2024-02-18T09:46:34.524299+00:00 19994330.289978537709 27869999.999994251877 262864330.289969086647 1 60358.407355669 2024-02-18T09:46:35.529843+00:00 19994330.290207304060 27870000.000002089888 262864330.290205687284 1 60358.407367139 2024-02-18T09:46:36.520779+00:00 19994330.289886772633 27869999.999942034483 262864330.289825111628 1 60358.407378777 2024-02-18T09:46:37.526312+00:00 19994330.289899274707 27870000.000032473356 262864330.289928078651 1 60358.407390305 2024-02-18T09:46:38.522353+00:00 19994330.290181804448 27870000.000015903264 262864330.290194034576 1 60358.407401890 2024-02-18T09:46:39.523331+00:00 19994330.290009267628 27869999.999950792640 262864330.289956361055 1 60358.407413535 2024-02-18T09:46:40.529454+00:00 19994330.289716295898 27870000.000027198344 262864330.289739817381 1 60358.407425010 2024-02-18T09:46:41.520877+00:00 19994330.289934650064 27869999.999998480082 262864330.289929449558 1 60358.407436579 2024-02-18T09:46:42.520375+00:00 19994330.289852034301 27870000.000011704862 262864330.289860039949 1 60358.407448370 2024-02-18T09:46:43.539117+00:00 19994330.289944835007 27869999.999975193292 262864330.289916336536 1 60358.407459795 2024-02-18T09:46:44.526291+00:00 19994330.290119063109 27869999.999991349876 262864330.290106713772 1 60358.407471296 2024-02-18T09:46:45.519955+00:00 19994330.290123257786 27869999.999977152795 262864330.290096700191 1 60358.407482869 2024-02-18T09:46:46.519885+00:00 19994330.289950702339 27870000.000025499612 262864330.289972513914 1 60358.407494525 2024-02-18T09:46:47.527018+00:00 19994330.290007852018 27870000.000013969839 262864330.290018141270 1 60358.407506065 2024-02-18T09:46:48.524073+00:00 19994330.289914939553 27870000.000054676086 262864330.289965927601 1 60358.407517680 2024-02-18T09:46:49.527502+00:00 19994330.290092274547 27870000.000035833567 262864330.290124416351 1 60358.407529200 2024-02-18T09:46:50.522871+00:00 19994330.289954688400 27869999.999970171601 262864330.289921164513 1 60358.407540761 2024-02-18T09:46:51.521777+00:00 19994330.290109999478 27870000.000020332634 262864330.290126621723 1 60358.407552382 2024-02-18T09:46:52.525835+00:00 19994330.290049321949 27869999.999978970736 262864330.290024578571 1 60358.407563971 2024-02-18T09:46:53.527137+00:00 19994330.289962418377 27869999.999974586070 262864330.289933294058 1 60358.407575518 2024-02-18T09:46:54.524746+00:00 19994330.289882164448 27869999.999959718436 262864330.289838165045 1 60358.407587161 2024-02-18T09:46:55.530749+00:00 19994330.289928231388 27869999.999979719520 262864330.289904266596 1 60358.407598840 2024-02-18T09:46:56.539800+00:00 19994330.289891980588 27870000.000010825694 262864330.289899110794 1 60358.407610328 2024-02-18T09:46:57.532340+00:00 19994330.289849407971 27870000.000029925257 262864330.289875626564 1 60358.407621899 2024-02-18T09:46:58.532078+00:00 19994330.289970196784 27870000.000003736466 262864330.289970219135 1 60358.407633544 2024-02-18T09:46:59.538221+00:00 19994330.289972655475 27870000.000071778893 262864330.290040731430 1 60358.407645063 2024-02-18T09:47:00.533465+00:00 19994330.290125597268 27870000.000018909574 262864330.290140807629 1 60358.407656509 2024-02-18T09:47:01.522422+00:00 19994330.290027230978 27870000.000012487173 262864330.290036022663 1 60358.407668112 2024-02-18T09:47:02.524869+00:00 19994330.289855267853 27869999.999993432313 262864330.289845019579 1 60358.407679648 2024-02-18T09:47:03.521613+00:00 19994330.289968695492 27870000.000001378357 262864330.289966374636 1 60358.407691222 2024-02-18T09:47:04.521569+00:00 19994330.289732389152 27869999.999933626503 262864330.289662331343 1 60358.407702836 2024-02-18T09:47:05.525063+00:00 19994330.290203016251 27869999.999942846596 262864330.290142148733 1 60358.407714406 2024-02-18T09:47:06.524666+00:00 19994330.289674825966 27869999.999948658049 262864330.289619773626 1 60358.407725953 2024-02-18T09:47:07.522360+00:00 19994330.290052726865 27870000.000009566545 262864330.290058612823 1 60358.407737560 2024-02-18T09:47:08.525162+00:00 19994330.289998661727 27869999.999997835606 262864330.289992779493 1 60358.407749087 2024-02-18T09:47:09.521080+00:00 19994330.289891600609 27870000.000052612275 262864330.289940506220 1 60358.407760660 2024-02-18T09:47:10.520994+00:00 19994330.290154520422 27870000.000039424747 262864330.290190249681 1 60358.407772230 2024-02-18T09:47:11.520657+00:00 19994330.289965681732 27870000.000029891729 262864330.289991885424 1 60358.407783838 2024-02-18T09:47:12.523615+00:00 19994330.290196724236 27870000.000001594424 262864330.290194630623 1 60358.407795475 2024-02-18T09:47:13.529028+00:00 19994330.289793670177 27870000.000010080636 262864330.289800047874 1 60358.407807131 2024-02-18T09:47:14.536159+00:00 19994330.290084507316 27869999.999995104969 262864330.290075927973 1 60358.407818555 2024-02-18T09:47:15.523193+00:00 19994330.289983805269 27869999.999944683164 262864330.289924800396 1 60358.407830106 2024-02-18T09:47:16.521160+00:00 19994330.289930056781 27869999.999944716692 262864330.289871066809 1 60358.407841751 2024-02-18T09:47:17.527268+00:00 19994330.290117241442 27869999.999990064651 262864330.290103614330 1 60358.407853342 2024-02-18T09:47:18.528764+00:00 19994330.290052533150 27870000.000016331673 262864330.290065169334 1 60358.407864948 2024-02-18T09:47:19.531523+00:00 19994330.289988074452 27870000.000041551888 262864330.290025919676 1 60358.407876552 2024-02-18T09:47:20.534091+00:00 19994330.289875768125 27869999.999992262572 262864330.289864331484 1 60358.407888105 2024-02-18T09:47:21.532235+00:00 19994330.289949193597 27870000.000055685639 262864330.290001153946 1 60358.407899827 2024-02-18T09:47:22.545014+00:00 19994330.289777275175 27869999.999998401850 262864330.289771974087 1 60358.407911266 2024-02-18T09:47:23.533357+00:00 19994330.290115956217 27869999.999999523163 262864330.290111780167 1 60358.407922812 2024-02-18T09:47:24.530975+00:00 19994330.290027573705 27869999.999920062721 262864330.289943933487 1 60358.407934311 2024-02-18T09:47:25.524481+00:00 19994330.290033597499 27870000.000013366342 262864330.290043264627 1 60358.407945914 2024-02-18T09:47:26.526983+00:00 19994330.289986584336 27869999.999966323376 262864330.289949208498 1 60358.407957494 2024-02-18T09:47:27.527476+00:00 19994330.289835587144 27869999.999934572726 262864330.289766490459 1 60358.407969088 2024-02-18T09:47:28.529179+00:00 19994330.289867945015 27869999.999976404011 262864330.289840638638 1 60358.407980646 2024-02-18T09:47:29.527852+00:00 19994330.289829511195 27869999.999977596104 262864330.289803415537 1 60358.407992180 2024-02-18T09:47:30.524410+00:00 19994330.290326517075 27870000.000057060272 262864330.290379881859 1 60358.408003771 2024-02-18T09:47:31.525788+00:00 19994330.289880868047 27870000.000073891133 262864330.289951056242 1 60358.408015449 2024-02-18T09:47:32.534759+00:00 19994330.290189709514 27870000.000051345676 262864330.290237367153 1 60358.408027185 2024-02-18T09:47:33.548795+00:00 19994330.289785426110 27870000.000021066517 262864330.289802789688 1 60358.408038617 2024-02-18T09:47:34.536496+00:00 19994330.290027424693 27870000.000062558800 262864330.290086269379 1 60358.408050123 2024-02-18T09:47:35.530626+00:00 19994330.289789929986 27870000.000016357750 262864330.289802610874 1 60358.408061724 2024-02-18T09:47:36.532934+00:00 19994330.290210142732 27869999.999955918640 262864330.290162384510 1 60358.408073280 2024-02-18T09:47:37.531355+00:00 19994330.289744745940 27869999.999972850084 262864330.289713889360 1 60358.408084821 2024-02-18T09:47:38.528547+00:00 19994330.289966128767 27869999.999985266477 262864330.289947718382 1 60358.408096592 2024-02-18T09:47:39.545577+00:00 19994330.290164981037 27870000.000025391579 262864330.290186673403 1 60358.408108083 2024-02-18T09:47:40.538319+00:00 19994330.289983034134 27869999.999975740910 262864330.289955079556 1 60358.408119586 2024-02-18T09:47:41.532239+00:00 19994330.289899595082 27870000.000050701201 262864330.289946585894 1 60358.408131054 2024-02-18T09:47:42.523061+00:00 19994330.290017705411 27870000.000019572675 262864330.290033578873 1 60358.408142664 2024-02-18T09:47:43.526165+00:00 19994330.290028247982 27870000.000035971403 262864330.290060520172 1 60358.408154277 2024-02-18T09:47:44.529545+00:00 19994330.290161721408 27870000.000040665269 262864330.290198683739 1 60358.408165916 2024-02-18T09:47:45.535172+00:00 19994330.290110282600 27870000.000007927418 262864330.290114521980 1 60358.408177409 2024-02-18T09:47:46.528177+00:00 19994330.289802420884 27869999.999992869794 262864330.289791613817 1 60358.408189140 2024-02-18T09:47:47.541692+00:00 19994330.289829641581 27869999.999952666461 262864330.289778620005 1 60358.408200493 2024-02-18T09:47:48.522619+00:00 19994330.290197554976 27869999.999944627285 262864330.290138483047 1 60358.408212220 2024-02-18T09:47:49.535783+00:00 19994330.289939574897 27870000.000002149493 262864330.289938032627 1 60358.408223756 2024-02-18T09:47:50.532534+00:00 19994330.290047023445 27869999.999988138676 262864330.290031462908 1 60358.408235294 2024-02-18T09:47:51.529378+00:00 19994330.289907488972 27869999.999974437058 262864330.289878219366 1 60358.408246914 2024-02-18T09:47:52.533358+00:00 19994330.290059346706 27870000.000025607646 262864330.290081262589 1 60358.408258444 2024-02-18T09:47:53.529551+00:00 19994330.289858862758 27870000.000002976507 262864330.289858162403 1 60358.408270129 2024-02-18T09:47:54.539201+00:00 19994330.289981056005 27869999.999958455563 262864330.289935827255 1 60358.408281541 2024-02-18T09:47:55.525131+00:00 19994330.289854854345 27870000.000005796552 262864330.289856940508 1 60358.408293111 2024-02-18T09:47:56.524820+00:00 19994330.290118798614 27869999.999929592013 262864330.290044724941 1 60358.408304663 2024-02-18T09:47:57.522894+00:00 19994330.289833329618 27869999.999993160367 262864330.289822787046 1 60358.408316545 2024-02-18T09:47:58.549495+00:00 19994330.289889063686 27869999.999955277890 262864330.289840638638 1 60358.408327867 2024-02-18T09:47:59.527679+00:00 19994330.289769645780 27869999.999968446791 262864330.289734393358 1 60358.408339414 2024-02-18T09:48:00.525355+00:00 19994330.289970409125 27869999.999944537878 262864330.289911240339 1 60358.408350995 2024-02-18T09:48:01.525992+00:00 19994330.290118243545 27870000.000006895512 262864330.290121436119 1 60358.408362621 2024-02-18T09:48:02.530424+00:00 19994330.289867971092 27869999.999966870993 262864330.289831131697 1 60358.408374086 2024-02-18T09:48:03.521035+00:00 19994330.290070563555 27870000.000019766390 262864330.290086627007 1 60358.408385661 2024-02-18T09:48:04.521142+00:00 19994330.290226880461 27870000.000050779432 262864330.290273964405 1 60358.408397259 2024-02-18T09:48:05.523159+00:00 19994330.289987143129 27870000.000040229410 262864330.290023684502 1 60358.408408838 2024-02-18T09:48:06.523638+00:00 19994330.290088333189 27870000.000041604042 262864330.290126234293 1 60358.408420395 2024-02-18T09:48:07.522090+00:00 19994330.289819490165 27870000.000021032989 262864330.289836823940 1 60358.408431991 2024-02-18T09:48:08.523971+00:00 19994330.289935328066 27870000.000007733703 262864330.289939373732 1 60358.408443570 2024-02-18T09:48:09.524429+00:00 19994330.290062002838 27869999.999945376068 262864330.290003687143 1 60358.408455360 2024-02-18T09:48:10.543094+00:00 19994330.289935849607 27869999.999978538603 262864330.289910703897 1 60358.408466763 2024-02-18T09:48:11.528309+00:00 19994330.290211793035 27869999.999945368618 262864330.290153473616 1 60358.408478355 2024-02-18T09:48:12.529858+00:00 19994330.289906367660 27870000.000016469508 262864330.289919137955 1 60358.408489868 2024-02-18T09:48:13.524578+00:00 19994330.289956666529 27870000.000033427030 262864330.289986401796 1 60358.408501429 2024-02-18T09:48:14.523527+00:00 19994330.290048498660 27870000.000072892755 262864330.290117710829 1 60358.408513291 2024-02-18T09:48:15.548342+00:00 19994330.290036503226 27870000.000022206455 262864330.290055006742 1 60358.408524576 2024-02-18T09:48:16.523378+00:00 19994330.289900701493 27870000.000047747046 262864330.289944738150 1 60358.408536204 2024-02-18T09:48:17.528051+00:00 19994330.290147311985 27870000.000020232052 262864330.290163844824 1 60358.408547948 2024-02-18T09:48:18.542727+00:00 19994330.290169790387 27870000.000061690807 262864330.290227770805 1 60358.408559293 2024-02-18T09:48:19.522932+00:00 19994330.290166452527 27869999.999997064471 262864330.290159821510 1 60358.408570854 2024-02-18T09:48:20.521769+00:00 19994330.289637207985 27869999.999977082014 262864330.289610594511 1 60358.408582462 2024-02-18T09:48:21.524674+00:00 19994330.289973963052 27869999.999933958054 262864330.289904236794 1 60358.408594018 2024-02-18T09:48:22.523169+00:00 19994330.290166955441 27869999.999952107668 262864330.290115356445 1 60358.408605592 2024-02-18T09:48:23.523182+00:00 19994330.289763346314 27869999.999945744872 262864330.289705395699 1 60358.408617181 2024-02-18T09:48:24.524431+00:00 19994330.290028914809 27870000.000000610948 262864330.290025830269 1 60358.408628782 2024-02-18T09:48:25.526808+00:00 19994330.289794437587 27870000.000013697892 262864330.289804458618 1 60358.408640387 2024-02-18T09:48:26.529409+00:00 19994330.290071919560 27870000.000021461397 262864330.290089666843 1 60358.408651910 2024-02-18T09:48:27.524981+00:00 19994330.290023200214 27870000.000057220459 262864330.290076732635 1 60358.408663434 2024-02-18T09:48:28.520654+00:00 19994330.289859861135 27870000.000048607588 262864330.289904773235 1 60358.408675047 2024-02-18T09:48:29.524042+00:00 19994330.289956681430 27869999.999979045242 262864330.289932042360 1 60358.408686580 2024-02-18T09:48:30.520488+00:00 19994330.290189668536 27869999.999999325722 262864330.290185272694 1 60358.408698151 2024-02-18T09:48:31.520273+00:00 19994330.290024179965 27869999.999941278249 262864330.289961785078 1 60358.408709756 2024-02-18T09:48:32.522891+00:00 19994330.290053062141 27869999.999990228564 262864330.290039598942 1 60358.408721343 2024-02-18T09:48:33.523983+00:00 19994330.289866235107 27869999.999976273626 262864330.289838820696 1 60358.408732894 2024-02-18T09:48:34.522077+00:00 19994330.289932377636 27869999.999993015081 262864330.289921700954 1 60358.408744453 2024-02-18T09:48:35.520756+00:00 19994330.289825651795 27870000.000001870096 262864330.289823830128 1 60358.408756100 2024-02-18T09:48:36.527040+00:00 19994330.290094364434 27870000.000043883920 262864330.290134549141 1 60358.408767622 2024-02-18T09:48:37.522561+00:00 19994330.290043033659 27870000.000033643097 262864330.290072977543 1 60358.408779166 2024-02-18T09:48:38.519917+00:00 19994330.289929289371 27870000.000045679510 262864330.289971292019 1 60358.408791031 2024-02-18T09:48:39.545064+00:00 19994330.290118679404 27869999.999995883554 262864330.290110886097 1 60358.408802360 2024-02-18T09:48:40.523884+00:00 19994330.289798375219 27869999.999959640205 262864330.289754331112 1 60358.408813978 2024-02-18T09:48:41.527680+00:00 19994330.290038142353 27869999.999958213419 262864330.289992660284 1 60358.408825497 2024-02-18T09:48:42.522905+00:00 19994330.289770141244 27869999.999930739403 262864330.289697170258 1 60358.408837121 2024-02-18T09:48:43.527247+00:00 19994330.290138784796 27869999.999969158322 262864330.290104240179 1 60358.408848648 2024-02-18T09:48:44.523165+00:00 19994330.289995115250 27869999.999958638102 262864330.289950042963 1 60358.408860205 2024-02-18T09:48:45.521743+00:00 19994330.290174935013 27869999.999971393496 262864330.290142625570 1 60358.408871785 2024-02-18T09:48:46.522227+00:00 19994330.290018100291 27870000.000016413629 262864330.290030837059 1 60358.408883353 2024-02-18T09:48:47.521676+00:00 19994330.289978824556 27870000.000093355775 262864330.290068477392 1 60358.408894954 2024-02-18T09:48:48.524004+00:00 19994330.290106061846 27870000.000075396150 262864330.290177762508 1 60358.408906550 2024-02-18T09:48:49.525887+00:00 19994330.289793778211 27870000.000086687505 262864330.289876788855 1 60358.408918091 2024-02-18T09:48:50.523079+00:00 19994330.290000177920 27870000.000019099563 262864330.290015578270 1 60358.408929675 2024-02-18T09:48:51.523906+00:00 19994330.289929822087 27869999.999985784292 262864330.289911925793 1 60358.408941352 2024-02-18T09:48:52.532834+00:00 19994330.290057871491 27869999.999951086938 262864330.290005266666 1 60358.408953035 2024-02-18T09:48:53.542210+00:00 19994330.289815414697 27869999.999976638705 262864330.289788365364 1 60358.408964475 2024-02-18T09:48:54.530605+00:00 19994330.289868555963 27869999.999938584864 262864330.289803445339 1 60358.408975987 2024-02-18T09:48:55.525289+00:00 19994330.289965774864 27869999.999964445829 262864330.289926528931 1 60358.408987627 2024-02-18T09:48:56.530966+00:00 19994330.290073744953 27869999.999947465956 262864330.290017515421 1 60358.408999199 2024-02-18T09:48:57.530801+00:00 19994330.289823144674 27870000.000040460378 262864330.289859920740 1 60358.409010713 2024-02-18T09:48:58.525548+00:00 19994330.290075462312 27870000.000080976635 262864330.290152728558 1 60358.409022257 2024-02-18T09:48:59.523023+00:00 19994330.290083952248 27870000.000016447157 262864330.290096700191 1 60358.409033919 2024-02-18T09:49:00.530592+00:00 19994330.289954047650 27870000.000090412796 262864330.290040761232 1 60358.409045475 2024-02-18T09:49:01.529048+00:00 19994330.290280111134 27869999.999981805682 262864330.290258228779 1 60358.409056993 2024-02-18T09:49:02.524160+00:00 19994330.289657112211 27870000.000016815960 262864330.289670228958 1 60358.409068561 2024-02-18T09:49:03.523641+00:00 19994330.289942424744 27869999.999959822744 262864330.289898544550 1 60358.409080118 2024-02-18T09:49:04.522188+00:00 19994330.290024284273 27869999.999972678721 262864330.289993256330 1 60358.409091698 2024-02-18T09:49:05.522737+00:00 19994330.289951313287 27869999.999925069511 262864330.289872705936 1 60358.409103287 2024-02-18T09:49:06.524000+00:00 19994330.290034770966 27869999.999969445169 262864330.290000528097 1 60358.409114982 2024-02-18T09:49:07.534499+00:00 19994330.289923265576 27870000.000011857599 262864330.289931416512 1 60358.409126439 2024-02-18T09:49:08.524301+00:00 19994330.289854958653 27869999.999980870634 262864330.289832115173 1 60358.409137983 2024-02-18T09:49:09.521704+00:00 19994330.290238067508 27870000.000005520880 262864330.290239870548 1 60358.409149585 2024-02-18T09:49:10.524180+00:00 19994330.289929758757 27870000.000046264380 262864330.289972305298 1 60358.409161213 2024-02-18T09:49:11.528818+00:00 19994330.290000915527 27870000.000024981797 262864330.290022194386 1 60358.409172738 2024-02-18T09:49:12.524613+00:00 19994330.290090832859 27870000.000025544316 262864330.290112674236 1 60358.409184367 2024-02-18T09:49:13.529366+00:00 19994330.289982356131 27869999.999981310219 262864330.289959967136 1 60358.409195893 2024-02-18T09:49:14.525092+00:00 19994330.290113579482 27870000.000008866191 262864330.290118753910 1 60358.409207638 2024-02-18T09:49:15.539946+00:00 19994330.289796922356 27870000.000026077032 262864330.289819300175 1 60358.409219194 2024-02-18T09:49:16.538380+00:00 19994330.289965506643 27869999.999948997051 262864330.289910823107 1 60358.409230620 2024-02-18T09:49:17.525546+00:00 19994330.289789162576 27869999.999978937209 262864330.289764404297 1 60358.409242268 2024-02-18T09:49:18.531983+00:00 19994330.290142863989 27870000.000037819147 262864330.290176987648 1 60358.409253998 2024-02-18T09:49:19.545451+00:00 19994330.289780374616 27869999.999993830919 262864330.289770513773 1 60358.409265369 2024-02-18T09:49:20.527897+00:00 19994330.290236718953 27870000.000026572496 262864330.290259599686 1 60358.409276943 2024-02-18T09:49:21.527857+00:00 19994330.289774622768 27870000.000029843301 262864330.289800763130 1 60358.409288517 2024-02-18T09:49:22.527873+00:00 19994330.290148660541 27870000.000058319420 262864330.290203273296 1 60358.409300029 2024-02-18T09:49:23.522524+00:00 19994330.289865776896 27870000.000015500933 262864330.289877593517 1 60358.409311753 2024-02-18T09:49:24.535423+00:00 19994330.290219508111 27870000.000020191073 262864330.290236026049 1 60358.409323196 2024-02-18T09:49:25.524122+00:00 19994330.289993785322 27869999.999977853149 262864330.289967954159 1 60358.409334864 2024-02-18T09:49:26.532208+00:00 19994330.289891451597 27869999.999955222011 262864330.289842993021 1 60358.409346402 2024-02-18T09:49:27.529137+00:00 19994330.290003143251 27869999.999952878803 262864330.289952337742 1 60358.409357951 2024-02-18T09:49:28.526955+00:00 19994330.289644338191 27869999.999939490110 262864330.289580136538 1 60358.409369557 2024-02-18T09:49:29.529755+00:00 19994330.290184035897 27869999.999944861978 262864330.290125191212 1 60358.409381103 2024-02-18T09:49:30.527271+00:00 19994330.289940804243 27869999.999961461872 262864330.289898574352 1 60358.409392837 2024-02-18T09:49:31.541114+00:00 19994330.290218651295 27870000.000026237220 262864330.290241181850 1 60358.409404366 2024-02-18T09:49:32.537212+00:00 19994330.289895836264 27870000.000033028424 262864330.289925158024 1 60358.409415939 2024-02-18T09:49:33.537148+00:00 19994330.290038499981 27869999.999984167516 262864330.290018975735 1 60358.409427405 2024-02-18T09:49:34.527777+00:00 19994330.289893329144 27870000.000008281320 262864330.289897918701 1 60358.409438977 2024-02-18T09:49:35.527612+00:00 19994330.289787113667 27869999.999982092530 262864330.289765506983 1 60358.409450565 2024-02-18T09:49:36.528876+00:00 19994330.289863329381 27869999.999995172024 262864330.289854794741 1 60358.409462069 2024-02-18T09:49:37.522772+00:00 19994330.290171567351 27869999.999915819615 262864330.290083676577 1 60358.409473744 2024-02-18T09:49:38.531486+00:00 19994330.289868827909 27869999.999960601330 262864330.289825737476 1 60358.409485526 2024-02-18T09:49:39.549471+00:00 19994330.289922595024 27869999.999986078590 262864330.289904981852 1 60358.409496980 2024-02-18T09:49:40.539033+00:00 19994330.289959013462 27870000.000020451844 262864330.289975762367 1 60358.409508514 2024-02-18T09:49:41.535641+00:00 19994330.290092237294 27870000.000029549003 262864330.290118098259 1 60358.409520017 2024-02-18T09:49:42.529484+00:00 19994330.290049057454 27870000.000019665807 262864330.290065020323 1 60358.409531565 2024-02-18T09:49:43.527228+00:00 19994330.290238164365 27870000.000045273453 262864330.290279746056 1 60358.409543109 2024-02-18T09:49:44.524605+00:00 19994330.289868712425 27870000.000052053481 262864330.289917081594 1 60358.409554796 2024-02-18T09:49:45.534370+00:00 19994330.290101036429 27870000.000002987683 262864330.290100336075 1 60358.409566293 2024-02-18T09:49:46.527694+00:00 19994330.289922192693 27870000.000017877668 262864330.289936363697 1 60358.409577857 2024-02-18T09:49:47.526863+00:00 19994330.289860989898 27869999.999961517751 262864330.289818823338 1 60358.409589407 2024-02-18T09:49:48.524759+00:00 19994330.290064360946 27869999.999974858016 262864330.290035516024 1 60358.409601001 2024-02-18T09:49:49.526450+00:00 19994330.290003806353 27869999.999986562878 262864330.289986670017 1 60358.409612587 2024-02-18T09:49:50.527473+00:00 19994330.289999429137 27869999.999947432429 262864330.289943158627 1 60358.409624281 2024-02-18T09:49:51.537903+00:00 19994330.289853796363 27869999.999999694526 262864330.289849817753 1 60358.409635738 2024-02-18T09:49:52.527772+00:00 19994330.290205843747 27869999.999973490834 262864330.290175616741 1 60358.409647301 2024-02-18T09:49:53.526845+00:00 19994330.289923779666 27869999.999988004565 262864330.289908111095 1 60358.409658986 2024-02-18T09:49:54.536357+00:00 19994330.289947744459 27870000.000050112605 262864330.289994180202 1 60358.409670472 2024-02-18T09:49:55.528774+00:00 19994330.289981517941 27870000.000069521368 262864330.290047347546 1 60358.409682017 2024-02-18T09:49:56.526244+00:00 19994330.290103010833 27870000.000030208379 262864330.290129542351 1 60358.409693638 2024-02-18T09:49:57.530306+00:00 19994330.289921142161 27869999.999987050891 262864330.289904505014 1 60358.409705209 2024-02-18T09:49:58.530003+00:00 19994330.289978526533 27869999.999958887696 262864330.289933711290 1 60358.409716926 2024-02-18T09:49:59.542356+00:00 19994330.289552472532 27869999.999978195876 262864330.289526969194 1 60358.409728427 2024-02-18T09:50:00.536093+00:00 19994330.290115170181 27869999.999927174300 262864330.290038645267 1 60358.409740071 2024-02-18T09:50:01.542121+00:00 19994330.290155980736 27870000.000001177192 262864330.290153473616 1 60358.409751527 2024-02-18T09:50:02.531983+00:00 19994330.290074091405 27869999.999963685870 262864330.290034085512 1 60358.409763081 2024-02-18T09:50:03.530228+00:00 19994330.289766207337 27870000.000002946705 262864330.289765477180 1 60358.409774656 2024-02-18T09:50:04.530273+00:00 19994330.290079325438 27870000.000036612153 262864330.290112227201 1 60358.409786182 2024-02-18T09:50:05.526161+00:00 19994330.290003340691 27869999.999997865409 262864330.289997488260 1 60358.409797744 2024-02-18T09:50:06.525085+00:00 19994330.289942860603 27869999.999995931983 262864330.289935112000 1 60358.409809397 2024-02-18T09:50:07.531875+00:00 19994330.289882052690 27869999.999997295439 262864330.289875656366 1 60358.409820859 2024-02-18T09:50:08.522259+00:00 19994330.290094651282 27869999.999951928854 262864330.290042877197 1 60358.409832479 2024-02-18T09:50:09.526188+00:00 19994330.290006641299 27869999.999954760075 262864330.289957702160 1 60358.409844095 2024-02-18T09:50:10.529839+00:00 19994330.290070768446 27870000.000045742840 262864330.290112823248 1 60358.409855640 2024-02-18T09:50:11.527266+00:00 19994330.290044888854 27869999.999988328665 262864330.290029525757 1 60358.409867296 2024-02-18T09:50:12.534359+00:00 19994330.289935559034 27869999.999983876944 262864330.289915740490 1 60358.409878798 2024-02-18T09:50:13.528116+00:00 19994330.289886847138 27870000.000019248575 262864330.289902389050 1 60358.409890353 2024-02-18T09:50:14.526505+00:00 19994330.289961833507 27870000.000060874969 262864330.290019035339 1 60358.409901961 2024-02-18T09:50:15.529462+00:00 19994330.290025070310 27869999.999984506518 262864330.290005862713 1 60358.409913494 2024-02-18T09:50:16.525861+00:00 19994330.290120933205 27870000.000064931810 262864330.290182173252 1 60358.409925031 2024-02-18T09:50:17.522692+00:00 19994330.290049009025 27870000.000036571175 262864330.290081888437 1 60358.409936589 2024-02-18T09:50:18.521300+00:00 19994330.289903499186 27869999.999975498766 262864330.289875298738 1 60358.409948380 2024-02-18T09:50:19.540050+00:00 19994330.289837814867 27870000.000019110739 262864330.289853215218 1 60358.409959755 2024-02-18T09:50:20.522844+00:00 19994330.290054261684 27869999.999930586666 262864330.289981156588 1 60358.409971341 2024-02-18T09:50:21.523870+00:00 19994330.290022317320 27869999.999944861978 262864330.289963483810 1 60358.409982905 2024-02-18T09:50:22.522989+00:00 19994330.290246773511 27869999.999986257404 262864330.290229350328 1 60358.409994760 2024-02-18T09:50:23.547205+00:00 19994330.289799712598 27870000.000047352165 262864330.289843380451 1 60358.410006061 2024-02-18T09:50:24.523667+00:00 19994330.289774335921 27870000.000018671155 262864330.289789289236 1 60358.410017616 2024-02-18T09:50:25.521979+00:00 19994330.290123961866 27870000.000071521848 262864330.290191799402 1 60358.410029273 2024-02-18T09:50:26.529134+00:00 19994330.290050316602 27870000.000009290874 262864330.290055930614 1 60358.410040780 2024-02-18T09:50:27.523414+00:00 19994330.289978586137 27870000.000043626875 262864330.290018528700 1 60358.410052408 2024-02-18T09:50:28.528057+00:00 19994330.289802286774 27869999.999989267439 262864330.289787858725 1 60358.410063902 2024-02-18T09:50:29.521120+00:00 19994330.290150392801 27869999.999994348735 262864330.290141046047 1 60358.410075468 2024-02-18T09:50:30.520481+00:00 19994330.289817571640 27869999.999994050711 262864330.289807915688 1 60358.410087082 2024-02-18T09:50:31.523850+00:00 19994330.290215574205 27869999.999970346689 262864330.290182232857 1 60358.410098675 2024-02-18T09:50:32.525528+00:00 19994330.289873510599 27869999.999916877598 262864330.289786696434 1 60358.410110324 2024-02-18T09:50:33.531959+00:00 19994330.290197804570 27870000.000003047287 262864330.290197134018 1 60358.410121785 2024-02-18T09:50:34.522288+00:00 19994330.289793793112 27869999.999976985157 262864330.289767086506 1 60358.410133390 2024-02-18T09:50:35.524851+00:00 19994330.289856307209 27869999.999998331070 262864330.289850950241 1 60358.410144941 2024-02-18T09:50:36.522910+00:00 19994330.290300779045 27870000.000000014901 262864330.290297091007 1 60358.410156554 2024-02-18T09:50:37.526260+00:00 19994330.289854731411 27870000.000010039657 262864330.289861083031 1 60358.410168125 2024-02-18T09:50:38.526046+00:00 19994330.289762474597 27870000.000016786158 262864330.289775550365 1 60358.410179660 2024-02-18T09:50:39.522580+00:00 19994330.290292408317 27870000.000031273812 262864330.290319979191 1 60358.410191258 2024-02-18T09:50:40.524704+00:00 19994330.289820455015 27870000.000007562339 262864330.289824336767 1 60358.410203022 2024-02-18T09:50:41.541078+00:00 19994330.290111273527 27869999.999948244542 262864330.290055811405 1 60358.410214439 2024-02-18T09:50:42.527498+00:00 19994330.289857804775 27869999.999980907887 262864330.289835005999 1 60358.410225970 2024-02-18T09:50:43.523827+00:00 19994330.290064498782 27869999.999944027513 262864330.290004849434 1 60358.410237525 2024-02-18T09:50:44.522123+00:00 19994330.290147330612 27870000.000002875924 262864330.290146499872 1 60358.410249106 2024-02-18T09:50:45.522775+00:00 19994330.289927724749 27870000.000068910420 262864330.289992928505 1 60358.410260666 2024-02-18T09:50:46.521539+00:00 19994330.289903540164 27870000.000014487654 262864330.289914339781 1 60358.410272256 2024-02-18T09:50:47.522859+00:00 19994330.290167629719 27870000.000066898763 262864330.290230840445 1 60358.410283815 2024-02-18T09:50:48.521638+00:00 19994330.290164265782 27870000.000067170709 262864330.290227741003 1 60358.410295408 2024-02-18T09:50:49.523276+00:00 19994330.289822719991 27869999.999988839030 262864330.289807885885 1 60358.410307021 2024-02-18T09:50:50.526601+00:00 19994330.289998479187 27869999.999989371747 262864330.289984136820 1 60358.410318550 2024-02-18T09:50:51.522690+00:00 19994330.289895996451 27870000.000022761524 262864330.289915084839 1 60358.410330098 2024-02-18T09:50:52.520456+00:00 19994330.290084470063 27870000.000004645437 262864330.290085434914 1 60358.410341802 2024-02-18T09:50:53.531712+00:00 19994330.289863418788 27869999.999926421791 262864330.289786130190 1 60358.410353253 2024-02-18T09:50:54.521034+00:00 19994330.289994999766 27869999.999937009066 262864330.289928317070 1 60358.410364833 2024-02-18T09:50:55.521566+00:00 19994330.290043734014 27869999.999980293214 262864330.290020346642 1 60358.410376418 2024-02-18T09:50:56.522533+00:00 19994330.290032211691 27869999.999960359186 262864330.289988875389 1 60358.410387971 2024-02-18T09:50:57.520692+00:00 19994330.290071468800 27870000.000014722347 262864330.290082484484 1 60358.410399539 2024-02-18T09:50:58.520222+00:00 19994330.290190685540 27870000.000041227788 262864330.290228217840 1 60358.410411140 2024-02-18T09:50:59.522467+00:00 19994330.289653576910 27870000.000036355108 262864330.289686232805 1 60358.410422701 2024-02-18T09:51:00.521419+00:00 19994330.290115237236 27869999.999981969595 262864330.290093511343 1 60358.410434381 2024-02-18T09:51:01.530502+00:00 19994330.289699364454 27869999.999989248812 262864330.289684921503 1 60358.410445877 2024-02-18T09:51:02.523769+00:00 19994330.290105253458 27870000.000003047287 262864330.290104597807 1 60358.410457443 2024-02-18T09:51:03.523101+00:00 19994330.289866104722 27869999.999916739762 262864330.289779126644 1 60358.410469036 2024-02-18T09:51:04.524719+00:00 19994330.290041491389 27869999.999995242804 262864330.290033042431 1 60358.410480574 2024-02-18T09:51:05.521615+00:00 19994330.289877232164 27870000.000015016645 262864330.289888560772 1 60358.410492169 2024-02-18T09:51:06.523405+00:00 19994330.290014270693 27870000.000006124377 262864330.290016710758 1 60358.410503795 2024-02-18T09:51:07.527944+00:00 19994330.290000442415 27870000.000022564083 262864330.290019303560 1 60358.410515301 2024-02-18T09:51:08.522019+00:00 19994330.290016397834 27870000.000044766814 262864330.290057480335 1 60358.410526856 2024-02-18T09:51:09.520359+00:00 19994330.290011174977 27870000.000015038997 262864330.290022522211 1 60358.410538567 2024-02-18T09:51:10.532218+00:00 19994330.289928007871 27870000.000023011118 262864330.289947330952 1 60358.410550124 2024-02-18T09:51:11.530745+00:00 19994330.289970420301 27870000.000004027039 262864330.289970755577 1 60358.410561668 2024-02-18T09:51:12.528112+00:00 19994330.290036171675 27870000.000006332994 262864330.290038794279 1 60358.410573198 2024-02-18T09:51:13.524359+00:00 19994330.289926718920 27869999.999959222972 262864330.289882242680 1 60358.410584766 2024-02-18T09:51:14.523830+00:00 19994330.289945222437 27869999.999959990382 262864330.289901524782 1 60358.410596295 2024-02-18T09:51:15.519872+00:00 19994330.289972469211 27869999.999938990921 262864330.289907753468 1 60358.410607877 2024-02-18T09:51:16.520560+00:00 19994330.290100935847 27870000.000007461756 262864330.290104687214 1 60358.410619472 2024-02-18T09:51:17.522396+00:00 19994330.289740614593 27869999.999976236373 262864330.289713174105 1 60358.410631018 2024-02-18T09:51:18.519910+00:00 19994330.290151461959 27870000.000016156584 262864330.290163934231 1 60358.410642617 2024-02-18T09:51:19.522103+00:00 19994330.290077738464 27870000.000038042665 262864330.290112078190 1 60358.410654225 2024-02-18T09:51:20.525092+00:00 19994330.290088988841 27870000.000036533922 262864330.290121823549 1 60358.410665748 2024-02-18T09:51:21.520584+00:00 19994330.290015406907 27870000.000091955066 262864330.290103673935 1 60358.410677353 2024-02-18T09:51:22.523305+00:00 19994330.289841942489 27870000.000035673380 262864330.289873927832 1 60358.410688919 2024-02-18T09:51:23.522632+00:00 19994330.289984840900 27869999.999992001802 262864330.289973169565 1 60358.410700495 2024-02-18T09:51:24.522801+00:00 19994330.289929334074 27870000.000036399812 262864330.289962023497 1 60358.410712027 2024-02-18T09:51:25.519185+00:00 19994330.289775326848 27869999.999986182898 262864330.289757788181 1 60358.410723671 2024-02-18T09:51:26.525166+00:00 19994330.289658423513 27869999.999943278730 262864330.289598017931 1 60358.410735202 2024-02-18T09:51:27.521412+00:00 19994330.290097083896 27869999.999961551279 262864330.290054947138 1 60358.410746768 2024-02-18T09:51:28.520787+00:00 19994330.289894759655 27869999.999994441867 262864330.289885520935 1 60358.410758353 2024-02-18T09:51:29.521698+00:00 19994330.290051348507 27870000.000016164035 262864330.290063798428 1 60358.410769939 2024-02-18T09:51:30.522778+00:00 19994330.289781514555 27870000.000068295747 262864330.289846122265 1 60358.410781510 2024-02-18T09:51:31.522494+00:00 19994330.290187623352 27870000.000055562705 262864330.290239483118 1 60358.410793133 2024-02-18T09:51:32.526685+00:00 19994330.289884649217 27870000.000061411411 262864330.289942383766 1 60358.410804677 2024-02-18T09:51:33.524089+00:00 19994330.289993103594 27870000.000022877008 262864330.290012300014 1 60358.410816219 2024-02-18T09:51:34.521311+00:00 19994330.290046308190 27869999.999997448176 262864330.290040045977 1 60358.410827802 2024-02-18T09:51:35.522149+00:00 19994330.289968241006 27870000.000013940036 262864330.289978504181 1 60358.410839382 2024-02-18T09:51:36.522583+00:00 19994330.289723839611 27869999.999936606735 262864330.289656758308 1 60358.410851017 2024-02-18T09:51:37.527849+00:00 19994330.290203835815 27869999.999961383641 262864330.290161520243 1 60358.410862538 2024-02-18T09:51:38.523288+00:00 19994330.289996184409 27870000.000006552786 262864330.289999037981 1 60358.410874161 2024-02-18T09:51:39.527531+00:00 19994330.289964642376 27869999.999951738864 262864330.289912700653 1 60358.410885651 2024-02-18T09:51:40.520231+00:00 19994330.290093973279 27870000.000057786703 262864330.290148079395 1 60358.410897245 2024-02-18T09:51:41.521963+00:00 19994330.290086321533 27869999.999998781830 262864330.290081411600 1 60358.410908802 2024-02-18T09:51:42.520529+00:00 19994330.290266558528 27870000.000036519021 262864330.290299355984 1 60358.410920405 2024-02-18T09:51:43.522968+00:00 19994330.289825327694 27870000.000082559884 262864330.289904177189 1 60358.410932006 2024-02-18T09:51:44.525337+00:00 19994330.290076829493 27870000.000048313290 262864330.290121436119 1 60358.410943550 2024-02-18T09:51:45.522688+00:00 19994330.290061626583 27869999.999959852546 262864330.290017783642 1 60358.410955107 2024-02-18T09:51:46.521228+00:00 19994330.289839707315 27869999.999996259809 262864330.289832264185 1 60358.410966674 2024-02-18T09:51:47.520643+00:00 19994330.289745412767 27870000.000013880432 262864330.289755612612 1 60358.410978244 2024-02-18T09:51:48.520230+00:00 19994330.289827212691 27869999.999981053174 262864330.289804577827 1 60358.410989823 2024-02-18T09:51:49.520700+00:00 19994330.289754424244 27870000.000018499792 262864330.289769232273 1 60358.411001441 2024-02-18T09:51:50.524484+00:00 19994330.289745807648 27870000.000026736408 262864330.289768844843 1 60358.411012963 2024-02-18T09:51:51.520048+00:00 19994330.290227882564 27870000.000022567809 262864330.290246754885 1 60358.411024545 2024-02-18T09:51:52.520674+00:00 19994330.289921052754 27870000.000035632402 262864330.289952993393 1 60358.411036137 2024-02-18T09:51:53.522252+00:00 19994330.289853356779 27870000.000024504960 262864330.289874166250 1 60358.411047743 2024-02-18T09:51:54.525012+00:00 19994330.289867710322 27870000.000036001205 262864330.289900004864 1 60358.411059277 2024-02-18T09:51:55.521551+00:00 19994330.290071696043 27870000.000003073364 262864330.290071070194 1 60358.411070859 2024-02-18T09:51:56.522246+00:00 19994330.289862692356 27869999.999966759235 262864330.289825767279 1 60358.411082576 2024-02-18T09:51:57.534606+00:00 19994330.290271766484 27869999.999973781407 262864330.290241837502 1 60358.411094146 2024-02-18T09:51:58.534242+00:00 19994330.289905421436 27869999.999988529831 262864330.289890259504 1 60358.411105647 2024-02-18T09:51:59.527867+00:00 19994330.289948917925 27870000.000017069280 262864330.289962291718 1 60358.411117272 2024-02-18T09:52:00.532251+00:00 19994330.289943166077 27869999.999968893826 262864330.289908349514 1 60358.411129840 2024-02-18T09:52:01.618197+00:00 19994330.289908330888 27869999.999995432794 262864330.289900064468 1 60358.411140413 2024-02-18T09:52:02.531647+00:00 19994330.290276091546 27869999.999984920025 262864330.290257304907 1 60358.411152049 2024-02-18T09:52:03.537008+00:00 19994330.290053129196 27870000.000013608485 262864330.290063053370 1 60358.411163573 2024-02-18T09:52:04.532740+00:00 19994330.289825744927 27870000.000046417117 262864330.289868474007 1 60358.411175078 2024-02-18T09:52:05.526712+00:00 19994330.290006790310 27870000.000044427812 262864330.290047526360 1 60358.411186653 2024-02-18T09:52:06.526831+00:00 19994330.289958305657 27870000.000011283904 262864330.289965897799 1 60358.411198269 2024-02-18T09:52:07.530425+00:00 19994330.290037576109 27870000.000013697892 262864330.290047585964 1 60358.411209826 2024-02-18T09:52:08.528944+00:00 19994330.290054123849 27869999.999968171120 262864330.290018588305 1 60358.411221337 2024-02-18T09:52:09.523529+00:00 19994330.289752673358 27869999.999940659851 262864330.289689630270 1 60358.411233069 2024-02-18T09:52:10.537156+00:00 19994330.289893038571 27869999.999994151294 262864330.289883494377 1 60358.411244594 2024-02-18T09:52:11.532878+00:00 19994330.290035504848 27869999.999994404614 262864330.290026217699 1 60358.411256143 2024-02-18T09:52:12.530767+00:00 19994330.290007375181 27869999.999949179590 262864330.289952874184 1 60358.411267719 2024-02-18T09:52:13.530954+00:00 19994330.290130432695 27869999.999981705099 262864330.290108442307 1 60358.411279330 2024-02-18T09:52:14.534119+00:00 19994330.289904344827 27870000.000029064715 262864330.289929717779 1 60358.411290758 2024-02-18T09:52:15.521525+00:00 19994330.290034119040 27869999.999994661659 262864330.290025085211 1 60358.411302306 2024-02-18T09:52:16.519242+00:00 19994330.290061891079 27870000.000071793795 262864330.290129989386 1 60358.411314167 2024-02-18T09:52:17.544056+00:00 19994330.290067061782 27869999.999993998557 262864330.290057361126 1 60358.411325501 2024-02-18T09:52:18.523259+00:00 19994330.289917107671 27869999.999995809048 262864330.289909213781 1 60358.411337077 2024-02-18T09:52:19.523450+00:00 19994330.289849210531 27870000.000011079013 262864330.289856612682 1 60358.411348789 2024-02-18T09:52:20.535335+00:00 19994330.289950277656 27869999.999908331782 262864330.289854913950 1 60358.411360211 2024-02-18T09:52:21.522239+00:00 19994330.290128558874 27869999.999981034547 262864330.290105909109 1 60358.411371797 2024-02-18T09:52:22.523276+00:00 19994330.289995420724 27869999.999961879104 262864330.289953619242 1 60358.411383432 2024-02-18T09:52:23.528577+00:00 19994330.289910420775 27869999.999970275909 262864330.289876997471 1 60358.411395028 2024-02-18T09:52:24.530445+00:00 19994330.289871737361 27870000.000039465725 262864330.289907515049 1 60358.411406562 2024-02-18T09:52:25.526942+00:00 19994330.290314782411 27870000.000071149319 262864330.290382236242 1 60358.411418116 2024-02-18T09:52:26.525247+00:00 19994330.290006492287 27870000.000026986003 262864330.290029793978 1 60358.411429685 2024-02-18T09:52:27.524793+00:00 19994330.289967067540 27869999.999993208796 262864330.289956569672 1 60358.411441219 2024-02-18T09:52:28.521285+00:00 19994330.289798106998 27869999.999984756112 262864330.289779156446 1 60358.411452875 2024-02-18T09:52:29.528358+00:00 19994330.290070027113 27870000.000021975487 262864330.290088295937 1 60358.411464526 2024-02-18T09:52:30.535038+00:00 19994330.290039252490 27869999.999992195517 262864330.290027737617 1 60358.411475978 2024-02-18T09:52:31.524513+00:00 19994330.289938490838 27869999.999973993748 262864330.289908766747 1 60358.411487531 2024-02-18T09:52:32.522708+00:00 19994330.289781916887 27869999.999914612621 262864330.289692848921 1 60358.411499089 2024-02-18T09:52:33.521290+00:00 19994330.290083337575 27869999.999974455684 262864330.290054112673 1 60358.411510721 2024-02-18T09:52:34.526274+00:00 19994330.289862796664 27869999.999951958656 262864330.289811074734 1 60358.411522298 2024-02-18T09:52:35.526508+00:00 19994330.290151473135 27870000.000025998801 262864330.290173768997 1 60358.411533826 2024-02-18T09:52:36.522623+00:00 19994330.290188580751 27870000.000009477139 262864330.290194362402 1 60358.411545427 2024-02-18T09:52:37.524878+00:00 19994330.290137484670 27869999.999986473471 262864330.290120244026 1 60358.411556978 2024-02-18T09:52:38.522881+00:00 19994330.289973843843 27870000.000033494085 262864330.290003657341 1 60358.411568644 2024-02-18T09:52:39.530852+00:00 19994330.289928656071 27869999.999990552664 262864330.289915502071 1 60358.411580117 2024-02-18T09:52:40.522110+00:00 19994330.289917811751 27870000.000012870878 262864330.289927005768 1 60358.411591687 2024-02-18T09:52:41.521780+00:00 19994330.289899617434 27869999.999982994050 262864330.289878904819 1 60358.411603250 2024-02-18T09:52:42.520778+00:00 19994330.289939124137 27869999.999927278608 262864330.289862722158 1 60358.411614823 2024-02-18T09:52:43.520670+00:00 19994330.289847295731 27869999.999970421195 262864330.289814025164 1 60358.411626421 2024-02-18T09:52:44.522805+00:00 19994330.290104560554 27870000.000001724809 262864330.290102601051 1 60358.411637975 2024-02-18T09:52:45.521024+00:00 19994330.289688676596 27869999.999944087118 262864330.289629071951 1 60358.411649562 2024-02-18T09:52:46.522200+00:00 19994330.290304642171 27870000.000053331256 262864330.290354281664 1 60358.411661171 2024-02-18T09:52:47.525178+00:00 19994330.290112562478 27870000.000035628676 262864330.290144503117 1 60358.411672713 2024-02-18T09:52:48.522373+00:00 19994330.290113307536 27870000.000004816800 262864330.290114432573 1 60358.411684287 2024-02-18T09:52:49.522392+00:00 19994330.289731025696 27870000.000043027103 262864330.289770364761 1 60358.411695885 2024-02-18T09:52:50.524484+00:00 19994330.289716660976 27870000.000006485730 262864330.289719462395 1 60358.411707511 2024-02-18T09:52:51.528984+00:00 19994330.289999246597 27870000.000011984259 262864330.290007531643 1 60358.411718994 2024-02-18T09:52:52.521094+00:00 19994330.290092505515 27869999.999965485185 262864330.290054291487 1 60358.411730575 2024-02-18T09:52:53.521708+00:00 19994330.290221985430 27869999.999934006482 262864330.290152311325 1 60358.411742148 2024-02-18T09:52:54.521571+00:00 19994330.289820153266 27869999.999934058636 262864330.289750516415 1 60358.411753720 2024-02-18T09:52:55.521388+00:00 19994330.290038779378 27869999.999999735504 262864330.290034830570 1 60358.411765305 2024-02-18T09:52:56.522370+00:00 19994330.290050245821 27869999.999993111938 262864330.290039658546 1 60358.411776905 2024-02-18T09:52:57.524565+00:00 19994330.289799768478 27870000.000010550022 262864330.289806634188 1 60358.411788446 2024-02-18T09:52:58.521742+00:00 19994330.289947826415 27870000.000087432563 262864330.290031582117 1 60358.411800020 2024-02-18T09:52:59.521772+00:00 19994330.289886843413 27870000.000029109418 262864330.289912253618 1 60358.411811635 2024-02-18T09:53:00.525279+00:00 19994330.290025699884 27870000.000055063516 262864330.290077090263 1 60358.411823260 2024-02-18T09:53:01.529661+00:00 19994330.289924930781 27869999.999984994531 262864330.289906203747 1 60358.411834766 2024-02-18T09:53:02.523806+00:00 19994330.290041465312 27869999.999982085079 262864330.290019869804 1 60358.411846350 2024-02-18T09:53:03.524685+00:00 19994330.290203295648 27869999.999960582703 262864330.290160179138 1 60358.411857873 2024-02-18T09:53:04.520212+00:00 19994330.289844319224 27869999.999966457486 262864330.289807081223 1 60358.411869504 2024-02-18T09:53:05.525118+00:00 19994330.290039569139 27869999.999996293336 262864330.290032178164 1 60358.411881036 2024-02-18T09:53:06.521542+00:00 19994330.289787348360 27869999.999976787716 262864330.289760440588 1 60358.411892601 2024-02-18T09:53:07.520764+00:00 19994330.290180321783 27870000.000035595149 262864330.290212213993 1 60358.411904174 2024-02-18T09:53:08.520639+00:00 19994330.289868582040 27870000.000028409064 262864330.289893299341 1 60358.411915747 2024-02-18T09:53:09.520591+00:00 19994330.289983194321 27870000.000045821071 262864330.290025323629 1 60358.411927356 2024-02-18T09:53:10.523607+00:00 19994330.290156859905 27870000.000028770417 262864330.290181934834 1 60358.411938912 2024-02-18T09:53:11.522035+00:00 19994330.289863474667 27869999.999981038272 262864330.289840817451 1 60358.411950500 2024-02-18T09:53:12.523226+00:00 19994330.290019381791 27870000.000008203089 262864330.290023893118 1 60358.411962045 2024-02-18T09:53:13.520716+00:00 19994330.289974365383 27869999.999930627644 262864330.289901286364 1 60358.411973623 2024-02-18T09:53:14.521013+00:00 19994330.289953190833 27869999.999891158193 262864330.289840668440 1 60358.411985202 2024-02-18T09:53:15.521447+00:00 19994330.289889227599 27869999.999923195690 262864330.289808720350 1 60358.411996762 2024-02-18T09:53:16.520258+00:00 19994330.290015563369 27869999.999958697706 262864330.289970576763 1 60358.412008333 2024-02-18T09:53:17.519962+00:00 19994330.289919111878 27869999.999987900257 262864330.289903312922 1 60358.412019918 2024-02-18T09:53:18.520910+00:00 19994330.290163159370 27869999.999984208494 262864330.290143668652 1 60358.412031545 2024-02-18T09:53:19.525499+00:00 19994330.289831466973 27870000.000012304634 262864330.289840072393 1 60358.412043060 2024-02-18T09:53:20.520402+00:00 19994330.289826743305 27870000.000057410449 262864330.289880454540 1 60358.412054641 2024-02-18T09:53:21.520949+00:00 19994330.290231388062 27870000.000039935112 262864330.290267616510 1 60358.412066210 2024-02-18T09:53:22.520512+00:00 19994330.289821002632 27869999.999974064529 262864330.289791375399 1 60358.412077800 2024-02-18T09:53:23.521909+00:00 19994330.290001761168 27869999.999976024032 262864330.289974093437 1 60358.412089404 2024-02-18T09:53:24.524485+00:00 19994330.289977714419 27869999.999966759235 262864330.289940774441 1 60358.412100934 2024-02-18T09:53:25.520683+00:00 19994330.289727088064 27869999.999996293336 262864330.289719700813 1 60358.412112515 2024-02-18T09:53:26.521285+00:00 19994330.289922922850 27870000.000017434359 262864330.289936661720 1 60358.412124121 2024-02-18T09:53:27.524055+00:00 19994330.290043741465 27870000.000023286790 262864330.290063321590 1 60358.412135697 2024-02-18T09:53:28.524264+00:00 19994330.290121499449 27870000.000015217811 262864330.290133029222 1 60358.412147277 2024-02-18T09:53:29.524731+00:00 19994330.289936397225 27870000.000031374395 262864330.289964079857 1 60358.412158841 2024-02-18T09:53:30.523839+00:00 19994330.289959006011 27870000.000041920692 262864330.289997249842 1 60358.412170399 2024-02-18T09:53:31.522487+00:00 19994330.289966121316 27870000.000052619725 262864330.290015041828 1 60358.412181944 2024-02-18T09:53:32.519978+00:00 19994330.289968710393 27870000.000030126423 262864330.289995133877 1 60358.412193590 2024-02-18T09:53:33.526159+00:00 19994330.289988745004 27870000.000028982759 262864330.290014028549 1 60358.412205087 2024-02-18T09:53:34.519512+00:00 19994330.290016222745 27870000.000010814518 262864330.290023356676 1 60358.412216684 2024-02-18T09:53:35.521492+00:00 19994330.289824400097 27869999.999989066273 262864330.289809763432 1 60358.412228249 2024-02-18T09:53:36.520742+00:00 19994330.289978809655 27869999.999927520752 262864330.289902627468 1 60358.412239859 2024-02-18T09:53:37.523836+00:00 19994330.290003497154 27869999.999954849482 262864330.289954662323 1 60358.412251442 2024-02-18T09:53:38.524580+00:00 19994330.290004134178 27869999.999953020364 262864330.289953470230 1 60358.412262965 2024-02-18T09:53:39.520148+00:00 19994330.289955802262 27869999.999959897250 262864330.289911985397 1 60358.412274536 2024-02-18T09:53:40.519924+00:00 19994330.289767730981 27869999.999956019223 262864330.289720058441 1 60358.412286128 2024-02-18T09:53:41.521436+00:00 19994330.290192194283 27869999.999985169619 262864330.290173649788 1 60358.412297749 2024-02-18T09:53:42.525529+00:00 19994330.290171600878 27870000.000060964376 262864330.290228873491 1 60358.412309304 2024-02-18T09:53:43.523854+00:00 19994330.290005594492 27870000.000067021698 262864330.290068924427 1 60358.412320850 2024-02-18T09:53:44.521451+00:00 19994330.289938643575 27869999.999976940453 262864330.289911866188 1 60358.412332455 2024-02-18T09:53:45.524101+00:00 19994330.289881717414 27870000.000038523227 262864330.289916545153 1 60358.412344038 2024-02-18T09:53:46.524909+00:00 19994330.290085155517 27869999.999988391995 262864330.290069848299 1 60358.412355587 2024-02-18T09:53:47.522727+00:00 19994330.290069255978 27869999.999973680824 262864330.290039241314 1 60358.412367143 2024-02-18T09:53:48.521187+00:00 19994330.290024328977 27869999.999914169312 262864330.289934813976 1 60358.412378719 2024-02-18T09:53:49.521301+00:00 19994330.290154386312 27870000.000016063452 262864330.290166765451 1 60358.412390295 2024-02-18T09:53:50.521531+00:00 19994330.289985086769 27870000.000010460615 262864330.289991855621 1 60358.412401881 2024-02-18T09:53:51.522483+00:00 19994330.289545848966 27870000.000038150698 262864330.289580285549 1 60358.412413444 2024-02-18T09:53:52.521605+00:00 19994330.290240373462 27870000.000081732869 262864330.290318399668 1 60358.412425079 2024-02-18T09:53:53.526822+00:00 19994330.289767891169 27869999.999994046986 262864330.289758235216 1 60358.412436632 2024-02-18T09:53:54.524974+00:00 19994330.289987500757 27870000.000027772039 262864330.290011584759 1 60358.412448172 2024-02-18T09:53:55.522113+00:00 19994330.290050964803 27870000.000017408282 262864330.290064662695 1 60358.412459753 2024-02-18T09:53:56.522663+00:00 19994330.289909899235 27869999.999981518835 262864330.289887726307 1 60358.412471327 2024-02-18T09:53:57.522644+00:00 19994330.289918947965 27870000.000010766089 262864330.289926022291 1 60358.412482893 2024-02-18T09:53:58.521987+00:00 19994330.290115557611 27870000.000026699156 262864330.290138572454 1 60358.412494470 2024-02-18T09:53:59.522234+00:00 19994330.289853755385 27869999.999957382679 262864330.289807438850 1 60358.412506020 2024-02-18T09:54:00.520149+00:00 19994330.290056642145 27869999.999987471849 262864330.290040433407 1 60358.412517632 2024-02-18T09:54:01.523439+00:00 19994330.289965979755 27869999.999969054013 262864330.289931356907 1 60358.412529252 2024-02-18T09:54:02.527329+00:00 19994330.290129192173 27870000.000036947429 262864330.290162444115 1 60358.412540874 2024-02-18T09:54:03.531476+00:00 19994330.289845600724 27870000.000038173050 262864330.289880096912 1 60358.412552360 2024-02-18T09:54:04.523864+00:00 19994330.289853129536 27869999.999990794808 262864330.289840221405 1 60358.412563985 2024-02-18T09:54:05.528303+00:00 19994330.290159150958 27869999.999974448234 262864330.290129899979 1 60358.412575464 2024-02-18T09:54:06.520092+00:00 19994330.289707250893 27869999.999993007630 262864330.289696544409 1 60358.412587136 2024-02-18T09:54:07.528548+00:00 19994330.289979785681 27869999.999950565398 262864330.289926648140 1 60358.412598662 2024-02-18T09:54:08.524397+00:00 19994330.289813864976 27869999.999948363751 262864330.289758533239 1 60358.412610349 2024-02-18T09:54:09.534162+00:00 19994330.290117271245 27869999.999895103276 262864330.290008664131 1 60358.412621878 2024-02-18T09:54:10.530254+00:00 19994330.290006954223 27869999.999958362430 262864330.289961636066 1 60358.412633437 2024-02-18T09:54:11.528946+00:00 19994330.290149156004 27869999.999976377934 262864330.290121823549 1 60358.412645028 2024-02-18T09:54:12.530396+00:00 19994330.290068056434 27870000.000007979572 262864330.290072351694 1 60358.412656609 2024-02-18T09:54:13.530990+00:00 19994330.289997991174 27870000.000015459955 262864330.290009766817 1 60358.412668114 2024-02-18T09:54:14.525001+00:00 19994330.289966724813 27870000.000065322965 262864330.290028363466 1 60358.412679658 2024-02-18T09:54:15.522450+00:00 19994330.289876382798 27869999.999992758036 262864330.289865434170 1 60358.412691273 2024-02-18T09:54:16.525980+00:00 19994330.290076583624 27870000.000019509345 262864330.290092408657 1 60358.412702819 2024-02-18T09:54:17.523557+00:00 19994330.290048599243 27870000.000005010515 262864330.290049910545 1 60358.412714408 2024-02-18T09:54:18.524820+00:00 19994330.289846409112 27870000.000043168664 262864330.289885878563 1 60358.412725985 2024-02-18T09:54:19.525063+00:00 19994330.289808012545 27869999.999967634678 262864330.289771944284 1 60358.412737648 2024-02-18T09:54:20.532790+00:00 19994330.289896160364 27869999.999975726008 262864330.289868205786 1 60358.412749146 2024-02-18T09:54:21.526198+00:00 19994330.289928264916 27869999.999967362732 262864330.289891928434 1 60358.412760674 2024-02-18T09:54:22.522186+00:00 19994330.289940383285 27869999.999986920506 262864330.289923608303 1 60358.412772242 2024-02-18T09:54:23.521655+00:00 19994330.290024969727 27870000.000033717602 262864330.290054976940 1 60358.412783821 2024-02-18T09:54:24.522169+00:00 19994330.290086939931 27870000.000071976334 262864330.290155231953 1 60358.412795465 2024-02-18T09:54:25.528210+00:00 19994330.289969425648 27870000.000019971281 262864330.289985686541 1 60358.412806972 2024-02-18T09:54:26.522367+00:00 19994330.289995688945 27870000.000043969601 262864330.290035963058 1 60358.412818531 2024-02-18T09:54:27.521045+00:00 19994330.289846386760 27869999.999995570630 262864330.289838254452 1 60358.412830127 2024-02-18T09:54:28.522982+00:00 19994330.289863403887 27870000.000028651208 262864330.289888352156 1 60358.412841782 2024-02-18T09:54:29.530014+00:00 19994330.290000796318 27869999.999930892140 262864330.289927989244 1 60358.412853303 2024-02-18T09:54:30.525371+00:00 19994330.289975646883 27869999.999981641769 262864330.289953589439 1 60358.412864852 2024-02-18T09:54:31.523198+00:00 19994330.290119983256 27869999.999985877424 262864330.290102154016 1 60358.412876396 2024-02-18T09:54:32.520672+00:00 19994330.289956253022 27869999.999960925430 262864330.289913475513 1 60358.412887970 2024-02-18T09:54:33.520576+00:00 19994330.289831575006 27869999.999993149191 262864330.289821028709 1 60358.412899546 2024-02-18T09:54:34.520798+00:00 19994330.289869442582 27869999.999968536198 262864330.289834260941 1 60358.412911123 2024-02-18T09:54:35.521015+00:00 19994330.289852205664 27870000.000041589141 262864330.289890110493 1 60358.412922742 2024-02-18T09:54:36.524938+00:00 19994330.290189489722 27870000.000067241490 262864330.290253043175 1 60358.412934289 2024-02-18T09:54:37.522607+00:00 19994330.289978712797 27869999.999997790903 262864330.289972811937 1 60358.412945929 2024-02-18T09:54:38.528243+00:00 19994330.290203757584 27870000.000042404979 262864330.290242463350 1 60358.412957441 2024-02-18T09:54:39.522855+00:00 19994330.289866439998 27870000.000043299049 262864330.289906054735 1 60358.412969010 2024-02-18T09:54:40.522458+00:00 19994330.290077418089 27870000.000019118190 262864330.290092855692 1 60358.412980576 2024-02-18T09:54:41.521746+00:00 19994330.289864253253 27869999.999938927591 262864330.289799481630 1 60358.412992189 2024-02-18T09:54:42.525085+00:00 19994330.290123529732 27869999.999992653728 262864330.290112495422 1 60358.413003729 2024-02-18T09:54:43.522190+00:00 19994330.289885930717 27869999.999960582703 262864330.289842814207 1 60358.413015316 2024-02-18T09:54:44.523275+00:00 19994330.289958987385 27870000.000010449439 262864330.289965748787 1 60358.413026945 2024-02-18T09:54:45.528061+00:00 19994330.290044847876 27870000.000017851591 262864330.290059000254 1 60358.413038510 2024-02-18T09:54:46.527262+00:00 19994330.290056608617 27870000.000027477741 262864330.290080398321 1 60358.413050015 2024-02-18T09:54:47.521346+00:00 19994330.289910148829 27870000.000024661422 262864330.289931118488 1 60358.413061596 2024-02-18T09:54:48.521931+00:00 19994330.289940163493 27870000.000031203032 262864330.289967656136 1 60358.413073195 2024-02-18T09:54:49.524017+00:00 19994330.290012799203 27869999.999982263893 262864330.289991378784 1 60358.413084805 2024-02-18T09:54:50.527192+00:00 19994330.289928227663 27870000.000003002584 262864330.289927542210 1 60358.413096316 2024-02-18T09:54:51.521700+00:00 19994330.290149934590 27869999.999941486865 262864330.290087729692 1 60358.413107893 2024-02-18T09:54:52.521960+00:00 19994330.289980903268 27869999.999919928610 262864330.289897143841 1 60358.413119461 2024-02-18T09:54:53.521421+00:00 19994330.289914526045 27869999.999953445047 262864330.289864271879 1 60358.413131092 2024-02-18T09:54:54.526328+00:00 19994330.290202662349 27869999.999959129840 262864330.290158092976 1 60358.413142625 2024-02-18T09:54:55.522804+00:00 19994330.290063519031 27870000.000027935952 262864330.290087759495 1 60358.413154163 2024-02-18T09:54:56.519731+00:00 19994330.289853151888 27869999.999992199242 262864330.289841651917 1 60358.413165737 2024-02-18T09:54:57.519723+00:00 19994330.290116138756 27870000.000021483749 262864330.290133923292 1 60358.413177318 2024-02-18T09:54:58.520261+00:00 19994330.290072135627 27870000.000050365925 262864330.290118813515 1 60358.413188891 2024-02-18T09:54:59.520249+00:00 19994330.289697568864 27870000.000043913722 262864330.289737790823 1 60358.413200479 2024-02-18T09:55:00.521342+00:00 19994330.290098469704 27870000.000064343214 262864330.290159106255 1 60358.413212048 2024-02-18T09:55:01.520953+00:00 19994330.290032364428 27870000.000011458993 262864330.290040105581 1 60358.413223760 2024-02-18T09:55:02.532891+00:00 19994330.290040493011 27869999.999942194670 262864330.289978981018 1 60358.413235303 2024-02-18T09:55:03.530205+00:00 19994330.289718668908 27869999.999917570502 262864330.289632529020 1 60358.413247012 2024-02-18T09:55:04.541822+00:00 19994330.289936825633 27869999.999933727086 262864330.289866864681 1 60358.413258623 2024-02-18T09:55:05.545029+00:00 19994330.289919208735 27869999.999951373786 262864330.289866864681 1 60358.413270115 2024-02-18T09:55:06.537908+00:00 19994330.290071897209 27870000.000033054501 262864330.290101259947 1 60358.413281620 2024-02-18T09:55:07.531946+00:00 19994330.290089443326 27870000.000003118068 262864330.290088891983 1 60358.413293228 2024-02-18T09:55:08.534954+00:00 19994330.289913851768 27870000.000041812658 262864330.289951980114 1 60358.413304723 2024-02-18T09:55:09.528035+00:00 19994330.289820648730 27870000.000032659620 262864330.289849609137 1 60358.413316281 2024-02-18T09:55:10.526633+00:00 19994330.290166232735 27869999.999990336597 262864330.290152877569 1 60358.413327876 2024-02-18T09:55:11.528491+00:00 19994330.290157917887 27870000.000051297247 262864330.290205508471 1 60358.413339553 2024-02-18T09:55:12.537409+00:00 19994330.289868563414 27870000.000008992851 262864330.289873868227 1 60358.413351021 2024-02-18T09:55:13.528211+00:00 19994330.289739102125 27870000.000046487898 262864330.289781898260 1 60358.413362652 2024-02-18T09:55:14.533110+00:00 19994330.290010496974 27870000.000010941178 262864330.290017724037 1 60358.413374186 2024-02-18T09:55:15.529663+00:00 19994330.289692517370 27869999.999989364296 262864330.289678186178 1 60358.413385699 2024-02-18T09:55:16.524376+00:00 19994330.290047571063 27870000.000014245510 262864330.290058135986 1 60358.413397267 2024-02-18T09:55:17.523848+00:00 19994330.290053900331 27870000.000034905970 262864330.290085107088 1 60358.413408862 2024-02-18T09:55:18.525667+00:00 19994330.290106941015 27869999.999999761581 262864330.290103018284 1 60358.413420378 2024-02-18T09:55:19.520671+00:00 19994330.290125623345 27870000.000047523528 262864330.290169477463 1 60358.413432001 2024-02-18T09:55:20.524896+00:00 19994330.289719764143 27870000.000026140362 262864330.289742201567 1 60358.413443557 2024-02-18T09:55:21.523372+00:00 19994330.289992764592 27869999.999997600913 262864330.289986670017 1 60358.413455119 2024-02-18T09:55:22.522289+00:00 19994330.290101032704 27870000.000036973506 262864330.290134310722 1 60358.413466757 2024-02-18T09:55:23.527771+00:00 19994330.289976704866 27870000.000019207597 262864330.289992213249 1 60358.413478246 2024-02-18T09:55:24.520476+00:00 19994330.289970044047 27869999.999922517687 262864330.289888858795 1 60358.413489894 2024-02-18T09:55:25.526841+00:00 19994330.289892252535 27869999.999943271279 262864330.289831817150 1 60358.413501453 2024-02-18T09:55:26.525498+00:00 19994330.289784085006 27869999.999950587749 262864330.289730966091 1 60358.413513019 2024-02-18T09:55:27.524833+00:00 19994330.289946477860 27869999.999992080033 262864330.289934843779 1 60358.413524556 2024-02-18T09:55:28.521660+00:00 19994330.290174450725 27870000.000007562339 262864330.290178328753 1 60358.413536179 2024-02-18T09:55:29.525889+00:00 19994330.289796061814 27870000.000006634742 262864330.289799004793 1 60358.413547761 2024-02-18T09:55:30.526511+00:00 19994330.290003586560 27870000.000077445060 262864330.290077358484 1 60358.413559289 2024-02-18T09:55:31.522593+00:00 19994330.290037285537 27870000.000011336058 262864330.290044903755 1 60358.413570863 2024-02-18T09:55:32.522585+00:00 19994330.289801128209 27870000.000053968281 262864330.289851397276 1 60358.413582500 2024-02-18T09:55:33.527983+00:00 19994330.290009871125 27870000.000007752329 262864330.290013909340 1 60358.413594128 2024-02-18T09:55:34.532621+00:00 19994330.290158182383 27870000.000005111098 262864330.290159612894 1 60358.413605581 2024-02-18T09:55:35.522198+00:00 19994330.289806928486 27869999.999908424914 262864330.289711654186 1 60358.413617167 2024-02-18T09:55:36.523214+00:00 19994330.290090624243 27869999.999981250614 262864330.290068179369 1 60358.413628743 2024-02-18T09:55:37.523426+00:00 19994330.290000189096 27869999.999914754182 262864330.289911270142 1 60358.413640324 2024-02-18T09:55:38.523951+00:00 19994330.289915163070 27870000.000005856156 262864330.289917320013 1 60358.413651912 2024-02-18T09:55:39.525239+00:00 19994330.289834901690 27869999.999993823469 262864330.289825022221 1 60358.413663458 2024-02-18T09:55:40.522753+00:00 19994330.290003497154 27870000.000079479069 262864330.290079295635 1 60358.413675112 2024-02-18T09:55:41.529648+00:00 19994330.290259536356 27870000.000067945570 262864330.290323793888 1 60358.413686785 2024-02-18T09:55:42.538257+00:00 19994330.289852585644 27870000.000087134540 262864330.289936035872 1 60358.413698173 2024-02-18T09:55:43.522141+00:00 19994330.290216781199 27870000.000031702220 262864330.290244787931 1 60358.413709816 2024-02-18T09:55:44.528120+00:00 19994330.289977788925 27869999.999988306314 262864330.289962410927 1 60358.413721332 2024-02-18T09:55:45.523103+00:00 19994330.289956569672 27869999.999972086400 262864330.289924949408 1 60358.413732990 2024-02-18T09:55:46.530296+00:00 19994330.290126297623 27869999.999952863902 262864330.290075451136 1 60358.413744565 2024-02-18T09:55:47.530438+00:00 19994330.289999794215 27869999.999974016100 262864330.289970099926 1 60358.413756027 2024-02-18T09:55:48.520769+00:00 19994330.289954286069 27869999.999976549298 262864330.289927124977 1 60358.413767612 2024-02-18T09:55:49.521621+00:00 19994330.289962831885 27869999.999956045300 262864330.289915174246 1 60358.413779203 2024-02-18T09:55:50.523103+00:00 19994330.289985783398 27870000.000041924417 262864330.290024012327 1 60358.413790741 2024-02-18T09:55:51.520018+00:00 19994330.289802283049 27870000.000001408160 262864330.289799988270 1 60358.413802312 2024-02-18T09:55:52.519748+00:00 19994330.289848554879 27870000.000021856278 262864330.289866715670 1 60358.413813892 2024-02-18T09:55:53.520301+00:00 19994330.290046107024 27870000.000003688037 262864330.290046095848 1 60358.413825486 2024-02-18T09:55:54.521970+00:00 19994330.290127519518 27870000.000005733222 262864330.290129542351 1 60358.413837109 2024-02-18T09:55:55.526206+00:00 19994330.290063139051 27869999.999993860722 262864330.290053308010 1 60358.413848605 2024-02-18T09:55:56.519516+00:00 19994330.289646055549 27869999.999924059957 262864330.289566427469 1 60358.413860228 2024-02-18T09:55:57.523730+00:00 19994330.290100198239 27869999.999941568822 262864330.290038049221 1 60358.413871794 2024-02-18T09:55:58.523040+00:00 19994330.290065784007 27869999.999960198998 262864330.290022283792 1 60358.413883348 2024-02-18T09:55:59.521307+00:00 19994330.289949566126 27869999.999965336174 262864330.289911210537 1 60358.413894989 2024-02-18T09:56:00.527049+00:00 19994330.289799600840 27870000.000006664544 262864330.289802581072 1 60358.413906501 2024-02-18T09:56:01.521638+00:00 19994330.290011376143 27870000.000012289733 262864330.290019959211 1 60358.413918183 2024-02-18T09:56:02.530983+00:00 19994330.290169473737 27870000.000017050654 262864330.290182828903 1 60358.413929715 2024-02-18T09:56:03.527415+00:00 19994330.289895012975 27870000.000078789890 262864330.289970099926 1 60358.413941339 2024-02-18T09:56:04.531702+00:00 19994330.289981659502 27870000.000091642141 262864330.290069609880 1 60358.413952849 2024-02-18T09:56:05.526179+00:00 19994330.289789918810 27870000.000031910837 262864330.289818137884 1 60358.413964435 2024-02-18T09:56:06.527161+00:00 19994330.290188368410 27870000.000007644296 262864330.290192306042 1 60358.413976094 2024-02-18T09:56:07.534500+00:00 19994330.289825696498 27869999.999949820340 262864330.289771825075 1 60358.413987685 2024-02-18T09:56:08.536036+00:00 19994330.290160950273 27869999.999921325594 262864330.290078580379 1 60358.413999249 2024-02-18T09:56:09.535132+00:00 19994330.289810933173 27869999.999908111989 262864330.289715349674 1 60358.414010784 2024-02-18T09:56:10.531722+00:00 19994330.289890032262 27869999.999934647232 262864330.289820969105 1 60358.414022486 2024-02-18T09:56:11.542794+00:00 19994330.290067415684 27869999.999963879585 262864330.290027588606 1 60358.414033936 2024-02-18T09:56:12.532082+00:00 19994330.289943736047 27870000.000040788203 262864330.289980828762 1 60358.414045625 2024-02-18T09:56:13.541987+00:00 19994330.289975393564 27870000.000047981739 262864330.290019690990 1 60358.414057185 2024-02-18T09:56:14.540802+00:00 19994330.289941597730 27870000.000011287630 262864330.289949208498 1 60358.414068699 2024-02-18T09:56:15.535561+00:00 19994330.290091820061 27870000.000050917268 262864330.290139019489 1 60358.414080145 2024-02-18T09:56:16.524509+00:00 19994330.290186375380 27869999.999975830317 262864330.290158510208 1 60358.414091812 2024-02-18T09:56:17.532581+00:00 19994330.289839725941 27870000.000034905970 262864330.289870917797 1 60358.414103302 2024-02-18T09:56:18.525272+00:00 19994330.290042862296 27869999.999957200140 262864330.289996385574 1 60358.414114855 2024-02-18T09:56:19.523438+00:00 19994330.289712000638 27869999.999971006066 262864330.289679318666 1 60358.414126694 2024-02-18T09:56:20.546350+00:00 19994330.290102519095 27869999.999993957579 262864330.290092766285 1 60358.414138247 2024-02-18T09:56:21.544567+00:00 19994330.289800513536 27869999.999937452376 262864330.289734274149 1 60358.414149598 2024-02-18T09:56:22.525252+00:00 19994330.289922639728 27869999.999978788197 262864330.289897739887 1 60358.414161284 2024-02-18T09:56:23.534960+00:00 19994330.290130998939 27870000.000051412731 262864330.290178716183 1 60358.414172795 2024-02-18T09:56:24.529481+00:00 19994330.289928030223 27870000.000043321401 262864330.289967656136 1 60358.414184393 2024-02-18T09:56:25.531548+00:00 19994330.289885871112 27870000.000064533204 262864330.289946705103 1 60358.414196258 2024-02-18T09:56:26.556751+00:00 19994330.289947453886 27870000.000007748604 262864330.289951503277 1 60358.414207497 2024-02-18T09:56:27.527715+00:00 19994330.289859447628 27870000.000056982040 262864330.289912730455 1 60358.414219064 2024-02-18T09:56:28.527094+00:00 19994330.290210004896 27869999.999973420054 262864330.290179729462 1 60358.414230589 2024-02-18T09:56:29.522865+00:00 19994330.289966739714 27869999.999997287989 262864330.289960324764 1 60358.414242250 2024-02-18T09:56:30.530399+00:00 19994330.290077582002 27869999.999960925430 262864330.290034830570 1 60358.414253790 2024-02-18T09:56:31.527477+00:00 19994330.289658460766 27869999.999944601208 262864330.289599359035 1 60358.414265280 2024-02-18T09:56:32.520161+00:00 19994330.289932120591 27870000.000019796193 262864330.289948225021 1 60358.414276931 2024-02-18T09:56:33.526777+00:00 19994330.289796780795 27869999.999988477677 262864330.289781540632 1 60358.414288835 2024-02-18T09:56:34.555335+00:00 19994330.290083203465 27870000.000016052276 262864330.290095567703 1 60358.414300130 2024-02-18T09:56:35.531246+00:00 19994330.290174309164 27870000.000007968396 262864330.290178567171 1 60358.414311702 2024-02-18T09:56:36.531102+00:00 19994330.289939660579 27870000.000024393201 262864330.289960354567 1 60358.414323239 2024-02-18T09:56:37.527829+00:00 19994330.290019784123 27870000.000049415976 262864330.290065497160 1 60358.414334828 2024-02-18T09:56:38.529139+00:00 19994330.289925869554 27870000.000024124980 262864330.289946317673 1 60358.414346338 2024-02-18T09:56:39.523586+00:00 19994330.289848234504 27870000.000023655593 262864330.289868205786 1 60358.414357910 2024-02-18T09:56:40.523400+00:00 19994330.290003627539 27869999.999972123653 262864330.289972066879 1 60358.414369495 2024-02-18T09:56:41.524320+00:00 19994330.289908360690 27869999.999968651682 262864330.289873301983 1 60358.414381061 2024-02-18T09:56:42.523650+00:00 19994330.290017161518 27869999.999967392534 262864330.289980858564 1 60358.414392604 2024-02-18T09:56:43.520999+00:00 19994330.289604038000 27869999.999974872917 262864330.289575219154 1 60358.414404213 2024-02-18T09:56:44.524065+00:00 19994330.290211994201 27869999.999984528869 262864330.290192842484 1 60358.414415777 2024-02-18T09:56:45.523155+00:00 19994330.290072150528 27869999.999966289848 262864330.290034741163 1 60358.414427344 2024-02-18T09:56:46.522485+00:00 19994330.290019981563 27869999.999989919364 262864330.290006220341 1 60358.414438997 2024-02-18T09:56:47.529331+00:00 19994330.290171951056 27870000.000087223947 262864330.290255486965 1 60358.414450535 2024-02-18T09:56:48.526217+00:00 19994330.289973620325 27870000.000048007816 262864330.290017932653 1 60358.414462099 2024-02-18T09:56:49.525395+00:00 19994330.290054619312 27870000.000039201230 262864330.290090113878 1 60358.414473744 2024-02-18T09:56:50.531467+00:00 19994330.290037516505 27870000.000021088868 262864330.290054917336 1 60358.414485192 2024-02-18T09:56:51.520587+00:00 19994330.289746567607 27869999.999977152795 262864330.289719998837 1 60358.414496813 2024-02-18T09:56:52.524647+00:00 19994330.290038917214 27869999.999977681786 262864330.290012896061 1 60358.414508378 2024-02-18T09:56:53.523842+00:00 19994330.289893634617 27869999.999983161688 262864330.289873093367 1 60358.414520032 2024-02-18T09:56:54.530748+00:00 19994330.289879117161 27869999.999972537160 262864330.289847940207 1 60358.414531511 2024-02-18T09:56:55.522568+00:00 19994330.290117878467 27870000.000023741275 262864330.290137946606 1 60358.414543091 2024-02-18T09:56:56.523103+00:00 19994330.289719089866 27870000.000033538789 262864330.289748907089 1 60358.414554649 2024-02-18T09:56:57.521671+00:00 19994330.290278676897 27870000.000038318336 262864330.290313303471 1 60358.414566232 2024-02-18T09:56:58.522416+00:00 19994330.289821065962 27870000.000057280064 262864330.289874643087 1 60358.414577806 2024-02-18T09:56:59.522474+00:00 19994330.290185645223 27870000.000035576522 262864330.290217518806 1 60358.414589372 2024-02-18T09:57:00.521738+00:00 19994330.289846654981 27870000.000012349337 262864330.289855301380 1 60358.414600960 2024-02-18T09:57:01.522971+00:00 19994330.289825413376 27870000.000010482967 262864330.289832204580 1 60358.414612585 2024-02-18T09:57:02.527345+00:00 19994330.290138494223 27870000.000011172146 262864330.290145963430 1 60358.414624167 2024-02-18T09:57:03.528008+00:00 19994330.289570655674 27869999.999956000596 262864330.289522975683 1 60358.414635664 2024-02-18T09:57:04.521359+00:00 19994330.290072020143 27869999.999947093427 262864330.290015429258 1 60358.414647262 2024-02-18T09:57:05.523436+00:00 19994330.289934776723 27869999.999975558370 262864330.289906650782 1 60358.414658839 2024-02-18T09:57:06.523703+00:00 19994330.290147457272 27870000.000008553267 262864330.290152311325 1 60358.414670402 2024-02-18T09:57:07.522739+00:00 19994330.289933428168 27870000.000063836575 262864330.289993584156 1 60358.414681968 2024-02-18T09:57:08.522075+00:00 19994330.290038429201 27870000.000026799738 262864330.290061533451 1 60358.414693547 2024-02-18T09:57:09.522463+00:00 19994330.289726890624 27870000.000069394708 262864330.289792567492 1 60358.414705170 2024-02-18T09:57:10.526735+00:00 19994330.290089912713 27870000.000007249415 262864330.290093451738 1 60358.414716728 2024-02-18T09:57:11.525327+00:00 19994330.289854511619 27870000.000012323260 262864330.289863169193 1 60358.414728277 2024-02-18T09:57:12.523162+00:00 19994330.289923217148 27869999.999988768250 262864330.289908289909 1 60358.414739895 2024-02-18T09:57:13.526883+00:00 19994330.289771649987 27869999.999971158803 262864330.289739102125 1 60358.414751465 2024-02-18T09:57:14.526631+00:00 19994330.289759129286 27869999.999957408756 262864330.289712846279 1 60358.414763014 2024-02-18T09:57:15.524410+00:00 19994330.290220700204 27869999.999958585948 262864330.290175586939 1 60358.414774588 2024-02-18T09:57:16.524409+00:00 19994330.289981968701 27870000.000023983419 262864330.290002256632 1 60358.414786109 2024-02-18T09:57:17.519820+00:00 19994330.289820376784 27869999.999962776899 262864330.289779454470 1 60358.414797753 2024-02-18T09:57:18.525879+00:00 19994330.290185425431 27870000.000030610710 262864330.290212333202 1 60358.414809319 2024-02-18T09:57:19.525134+00:00 19994330.290098514408 27870000.000068213791 262864330.290163040161 1 60358.414820847 2024-02-18T09:57:20.521175+00:00 19994330.290041681379 27870000.000011824071 262864330.290049821138 1 60358.414832416 2024-02-18T09:57:21.520744+00:00 19994330.289927423000 27869999.999998692423 262864330.289922416210 1 60358.414843979 2024-02-18T09:57:22.519772+00:00 19994330.289798889309 27870000.000045977533 262864330.289841175079 1 60358.414855561 2024-02-18T09:57:23.520512+00:00 19994330.290067356080 27870000.000017166138 262864330.290080815554 1 60358.414867184 2024-02-18T09:57:24.524731+00:00 19994330.290041405708 27869999.999936569482 262864330.289974302053 1 60358.414878742 2024-02-18T09:57:25.523300+00:00 19994330.289840295911 27869999.999974563718 262864330.289811134338 1 60358.414890335 2024-02-18T09:57:26.524937+00:00 19994330.290016636252 27869999.999987978488 262864330.290000915527 1 60358.414901947 2024-02-18T09:57:27.528190+00:00 19994330.289750698954 27869999.999946694821 262864330.289693683386 1 60358.414913469 2024-02-18T09:57:28.523701+00:00 19994330.289970066398 27870000.000017914921 262864330.289984285831 1 60358.414925054 2024-02-18T09:57:29.524642+00:00 19994330.289832714945 27869999.999964389950 262864330.289793401957 1 60358.414936764 2024-02-18T09:57:30.536439+00:00 19994330.289908096194 27870000.000029828399 262864330.289934217930 1 60358.414948379 2024-02-18T09:57:31.539968+00:00 19994330.290264099836 27870000.000022064894 262864330.290282458067 1 60358.414959859 2024-02-18T09:57:32.531825+00:00 19994330.289940439165 27870000.000017985702 262864330.289954751730 1 60358.414971530 2024-02-18T09:57:33.540184+00:00 19994330.289794087410 27869999.999949365854 262864330.289739757776 1 60358.414983003 2024-02-18T09:57:34.531446+00:00 19994330.289752453566 27869999.999960355461 262864330.289709120989 1 60358.414994482 2024-02-18T09:57:35.523231+00:00 19994330.290109928697 27870000.000037532300 262864330.290143758059 1 60358.415006053 2024-02-18T09:57:36.522936+00:00 19994330.289921991527 27869999.999983906746 262864330.289902210236 1 60358.415017609 2024-02-18T09:57:37.521447+00:00 19994330.289995063096 27869999.999933063984 262864330.289924442768 1 60358.415029185 2024-02-18T09:57:38.521553+00:00 19994330.289963208139 27870000.000027410686 262864330.289986938238 1 60358.415040772 2024-02-18T09:57:39.522702+00:00 19994330.290015876293 27869999.999991949648 262864330.290004134178 1 60358.415052345 2024-02-18T09:57:40.522608+00:00 19994330.289900507778 27870000.000045057386 262864330.289941877127 1 60358.415063907 2024-02-18T09:57:41.521566+00:00 19994330.289871200919 27870000.000016529113 262864330.289884030819 1 60358.415075492 2024-02-18T09:57:42.522497+00:00 19994330.289870738983 27870000.000035095960 262864330.289902150631 1 60358.415087078 2024-02-18T09:57:43.523561+00:00 19994330.290147125721 27870000.000022664666 262864330.290166079998 1 60358.415098626 2024-02-18T09:57:44.521271+00:00 19994330.289823379368 27869999.999968294054 262864330.289787977934 1 60358.415110191 2024-02-18T09:57:45.520506+00:00 19994330.290179200470 27869999.999997515231 262864330.290173023939 1 60358.415121764 2024-02-18T09:57:46.520445+00:00 19994330.289883088320 27869999.999993551522 262864330.289872944355 1 60358.415133346 2024-02-18T09:57:47.521136+00:00 19994330.290129505098 27869999.999945569783 262864330.290071398020 1 60358.415144912 2024-02-18T09:57:48.520390+00:00 19994330.289970610291 27869999.999965768307 262864330.289932668209 1 60358.415156494 2024-02-18T09:57:49.521089+00:00 19994330.290077559650 27869999.999954301864 262864330.290028184652 1 60358.415168071 2024-02-18T09:57:50.521295+00:00 19994330.289946351200 27870000.000042211264 262864330.289984852076 1 60358.415179655 2024-02-18T09:57:51.522210+00:00 19994330.290278214961 27870000.000021167099 262864330.290295690298 1 60358.415191262 2024-02-18T09:57:52.524996+00:00 19994330.289883676916 27869999.999991912395 262864330.289871901274 1 60358.415202787 2024-02-18T09:57:53.520808+00:00 19994330.289950031787 27870000.000051315874 262864330.289997667074 1 60358.415214377 2024-02-18T09:57:54.522135+00:00 19994330.289890900254 27869999.999987356365 262864330.289874553680 1 60358.415225923 2024-02-18T09:57:55.519737+00:00 19994330.290018927306 27869999.999978564680 262864330.289993792772 1 60358.415237511 2024-02-18T09:57:56.520957+00:00 19994330.289758387953 27870000.000023528934 262864330.289778232574 1 60358.415249087 2024-02-18T09:57:57.521113+00:00 19994330.290221389383 27869999.999981805682 262864330.290199518204 1 60358.415260639 2024-02-18T09:57:58.519216+00:00 19994330.289764385670 27869999.999918188900 262864330.289678871632 1 60358.415272318 2024-02-18T09:57:59.528248+00:00 19994330.290140826255 27870000.000014048070 262864330.290151178837 1 60358.415283810 2024-02-18T09:58:00.521175+00:00 19994330.289851520211 27869999.999989572912 262864330.289837390184 1 60358.415295496 2024-02-18T09:58:01.530873+00:00 19994330.289677910507 27869999.999994646758 262864330.289668858051 1 60358.415307000 2024-02-18T09:58:02.524785+00:00 19994330.290109276772 27869999.999956827611 262864330.290062397718 1 60358.415318578 2024-02-18T09:58:03.525173+00:00 19994330.289999790490 27870000.000008042902 262864330.290004134178 1 60358.415330222 2024-02-18T09:58:04.531195+00:00 19994330.290227491409 27869999.999976206571 262864330.290200024843 1 60358.415341763 2024-02-18T09:58:05.528290+00:00 19994330.289914313704 27869999.999989222735 262864330.289899826050 1 60358.415353331 2024-02-18T09:58:06.527786+00:00 19994330.290012527257 27869999.999983478338 262864330.289992332458 1 60358.415364941 2024-02-18T09:58:07.530862+00:00 19994330.290271345526 27870000.000027053058 262864330.290294706821 1 60358.415376505 2024-02-18T09:58:08.530069+00:00 19994330.289821710438 27869999.999939624220 262864330.289757639170 1 60358.415388039 2024-02-18T09:58:09.526566+00:00 19994330.289974097162 27869999.999964404851 262864330.289934813976 1 60358.415399635 2024-02-18T09:58:10.528430+00:00 19994330.289907407016 27869999.999977715313 262864330.289881408215 1 60358.415411219 2024-02-18T09:58:11.529359+00:00 19994330.290145803243 27870000.000025458634 262864330.290167570114 1 60358.415422790 2024-02-18T09:58:12.529085+00:00 19994330.289756897837 27870000.000003099442 262864330.289756298065 1 60358.415434279 2024-02-18T09:58:13.521666+00:00 19994330.289852201939 27870000.000054772943 262864330.289903283119 1 60358.415445876 2024-02-18T09:58:14.523660+00:00 19994330.290219891816 27870000.000029120594 262864330.290245324373 1 60358.415457511 2024-02-18T09:58:15.528930+00:00 19994330.289963692427 27870000.000048819929 262864330.290008813143 1 60358.415469036 2024-02-18T09:58:16.524712+00:00 19994330.289932060987 27870000.000049021095 262864330.289977401495 1 60358.415480594 2024-02-18T09:58:17.523330+00:00 19994330.290109131485 27870000.000065650791 262864330.290171086788 1 60358.415492148 2024-02-18T09:58:18.521617+00:00 19994330.290173098445 27870000.000007465482 262864330.290176868439 1 60358.415503711 2024-02-18T09:58:19.520593+00:00 19994330.290036957711 27869999.999969970435 262864330.290003210306 1 60358.415515281 2024-02-18T09:58:20.520325+00:00 19994330.289920005947 27869999.999989118427 262864330.289905428886 1 60358.415526900 2024-02-18T09:58:21.524171+00:00 19994330.289914533496 27869999.999965835363 262864330.289876699448 1 60358.415538508 2024-02-18T09:58:22.527139+00:00 19994330.289962466806 27870000.000010024756 262864330.289968788624 1 60358.415550035 2024-02-18T09:58:23.523007+00:00 19994330.289900541306 27869999.999949254096 262864330.289846092463 1 60358.415561631 2024-02-18T09:58:24.524934+00:00 19994330.289773155004 27870000.000017546117 262864330.289787024260 1 60358.415573168 2024-02-18T09:58:25.521663+00:00 19994330.290184628218 27869999.999980784953 262864330.290161699057 1 60358.415584741 2024-02-18T09:58:26.521615+00:00 19994330.289801571518 27870000.000059045851 262864330.289856910706 1 60358.415596303 2024-02-18T09:58:27.520553+00:00 19994330.290125746280 27870000.000021912158 262864330.290143966675 1 60358.415607951 2024-02-18T09:58:28.526929+00:00 19994330.290252201259 27869999.999992460012 262864330.290240973234 1 60358.415619460 2024-02-18T09:58:29.521386+00:00 19994330.289758082479 27869999.999984629452 262864330.289739012718 1 60358.415631103 2024-02-18T09:58:30.527274+00:00 19994330.289919175208 27870000.000027015805 262864330.289942473173 1 60358.415642725 2024-02-18T09:58:31.531423+00:00 19994330.289923235774 27869999.999978326261 262864330.289897859097 1 60358.415654183 2024-02-18T09:58:32.521447+00:00 19994330.289990570396 27870000.000010844320 262864330.289997726679 1 60358.415665788 2024-02-18T09:58:33.524100+00:00 19994330.290095850825 27869999.999970223755 262864330.290062367916 1 60358.415677330 2024-02-18T09:58:34.521306+00:00 19994330.289883531630 27870000.000029765069 262864330.289909601212 1 60358.415688911 2024-02-18T09:58:35.521889+00:00 19994330.290101710707 27870000.000051189214 262864330.290149211884 1 60358.415700477 2024-02-18T09:58:36.521183+00:00 19994330.290150012821 27870000.000039774925 262864330.290186107159 1 60358.415712068 2024-02-18T09:58:37.522699+00:00 19994330.289821743965 27870000.000041779131 262864330.289859831333 1 60358.415723664 2024-02-18T09:58:38.524526+00:00 19994330.290087532252 27870000.000001303852 262864330.290085136890 1 60358.415735183 2024-02-18T09:58:39.519783+00:00 19994330.289892338216 27869999.999954141676 262864330.289842784405 1 60358.415746761 2024-02-18T09:58:40.520191+00:00 19994330.290067728609 27869999.999949380755 262864330.290013432503 1 60358.415758348 2024-02-18T09:58:41.521248+00:00 19994330.290000651032 27869999.999918401241 262864330.289915353060 1 60358.415769952 2024-02-18T09:58:42.523872+00:00 19994330.290065810084 27869999.999960187823 262864330.290022313595 1 60358.415781514 2024-02-18T09:58:43.522811+00:00 19994330.289781030267 27869999.999972805381 262864330.289750158787 1 60358.415793068 2024-02-18T09:58:44.521035+00:00 19994330.289802152663 27869999.999978732318 262864330.289777189493 1 60358.415804767 2024-02-18T09:58:45.531848+00:00 19994330.289848264307 27870000.000034049153 262864330.289878606796 1 60358.415816212 2024-02-18T09:58:46.520747+00:00 19994330.290129546076 27870000.000048629940 262864330.290174484253 1 60358.415827782 2024-02-18T09:58:47.520394+00:00 19994330.290088340640 27870000.000048577785 262864330.290133237839 1 60358.415839342 2024-02-18T09:58:48.519197+00:00 19994330.289942376316 27870000.000046648085 262864330.289985328913 1 60358.415850962 2024-02-18T09:58:49.523117+00:00 19994330.289845235646 27869999.999986547977 262864330.289828091860 1 60358.415862628 2024-02-18T09:58:50.531098+00:00 19994330.290023893118 27870000.000022761524 262864330.290042966604 1 60358.415874102 2024-02-18T09:58:51.522399+00:00 19994330.290020361543 27869999.999937821180 262864330.289954483509 1 60358.415885675 2024-02-18T09:58:52.522313+00:00 19994330.290173828602 27869999.999984905124 262864330.290155053139 1 60358.415897238 2024-02-18T09:58:53.521323+00:00 19994330.289886325598 27869999.999958142638 262864330.289840787649 1 60358.415908811 2024-02-18T09:58:54.521242+00:00 19994330.289971094579 27869999.999980151653 262864330.289947539568 1 60358.415920404 2024-02-18T09:58:55.522914+00:00 19994330.290057156235 27869999.999966859818 262864330.290020316839 1 60358.415931974 2024-02-18T09:58:56.522509+00:00 19994330.290142495185 27869999.999993905425 262864330.290132731199 1 60358.415943609 2024-02-18T09:58:57.527809+00:00 19994330.289722610265 27870000.000040315092 262864330.289759248495 1 60358.415955139 2024-02-18T09:58:58.523988+00:00 19994330.289960779250 27870000.000033222139 262864330.289990305901 1 60358.415966685 2024-02-18T09:58:59.521612+00:00 19994330.289958395064 27870000.000025562942 262864330.289980262518 1 60358.415978280 2024-02-18T09:59:00.523415+00:00 19994330.290033824742 27870000.000006563962 262864330.290036678314 1 60358.415989846 2024-02-18T09:59:01.522706+00:00 19994330.289880137891 27870000.000013537705 262864330.289889961481 1 60358.416001478 2024-02-18T09:59:02.527671+00:00 19994330.290024306625 27869999.999991271645 262864330.290011882782 1 60358.416013077 2024-02-18T09:59:03.529881+00:00 19994330.289677869529 27869999.999966245145 262864330.289640396833 1 60358.416024685 2024-02-18T09:59:04.532783+00:00 19994330.290065713227 27869999.999944891781 262864330.290006905794 1 60358.416036150 2024-02-18T09:59:05.523360+00:00 19994330.289957318455 27870000.000003684312 262864330.289957314730 1 60358.416047705 2024-02-18T09:59:06.521756+00:00 19994330.290081921965 27869999.999997220933 262864330.290075451136 1 60358.416059300 2024-02-18T09:59:07.523495+00:00 19994330.289959557354 27870000.000006001443 262864330.289961844683 1 60358.416070847 2024-02-18T09:59:08.521144+00:00 19994330.290010746568 27870000.000026658177 262864330.290033698082 1 60358.416082503 2024-02-18T09:59:09.528307+00:00 19994330.290049847215 27870000.000001564622 262864330.290047705173 1 60358.416094013 2024-02-18T09:59:10.522767+00:00 19994330.289652295411 27870000.000054616481 262864330.289703220129 1 60358.416105621 2024-02-18T09:59:11.525613+00:00 19994330.290099184960 27869999.999977510422 262864330.290072977543 1 60358.416117170 2024-02-18T09:59:12.523506+00:00 19994330.290035400540 27869999.999973852187 262864330.290005564690 1 60358.416128739 2024-02-18T09:59:13.523077+00:00 19994330.289740171283 27869999.999953426421 262864330.289689898491 1 60358.416140273 2024-02-18T09:59:14.519563+00:00 19994330.289925627410 27869999.999984920025 262864330.289906859398 1 60358.416151856 2024-02-18T09:59:15.520358+00:00 19994330.289999522269 27869999.999941665679 262864330.289937496185 1 60358.416163446 2024-02-18T09:59:16.521713+00:00 19994330.289933271706 27869999.999978978187 262864330.289908558130 1 60358.416175004 2024-02-18T09:59:17.520360+00:00 19994330.289771512151 27870000.000002399087 262864330.289770185947 1 60358.416186584 2024-02-18T09:59:18.520846+00:00 19994330.289971254766 27869999.999997820705 262864330.289965391159 1 60358.416198147 2024-02-18T09:59:19.519944+00:00 19994330.290080349892 27870000.000048819929 262864330.290125459433 1 60358.416209747 2024-02-18T09:59:20.522095+00:00 19994330.290131624788 27870000.000037964433 262864330.290165901184 1 60358.416221292 2024-02-18T09:59:21.519601+00:00 19994330.289672520012 27870000.000053402036 262864330.289722234011 1 60358.416232897 2024-02-18T09:59:22.522340+00:00 19994330.289953008294 27870000.000024553388 262864330.289973855019 1 60358.416244457 2024-02-18T09:59:23.521048+00:00 19994330.290058083832 27869999.999990522861 262864330.290044903755 1 60358.416256018 2024-02-18T09:59:24.519978+00:00 19994330.289840139449 27869999.999986983836 262864330.289823412895 1 60358.416267633 2024-02-18T09:59:25.523485+00:00 19994330.290031082928 27869999.999987859279 262864330.290015250444 1 60358.416279186 2024-02-18T09:59:26.521637+00:00 19994330.290038991719 27870000.000045623630 262864330.290080934763 1 60358.416290793 2024-02-18T09:59:27.524488+00:00 19994330.290113333613 27869999.999986685812 262864330.290096312761 1 60358.416302345 2024-02-18T09:59:28.522601+00:00 19994330.290126215667 27870000.000048730522 262864330.290171235800 1 60358.416313902 2024-02-18T09:59:29.521077+00:00 19994330.289680574089 27870000.000042881817 262864330.289719760418 1 60358.416325497 2024-02-18T09:59:30.522996+00:00 19994330.290173359215 27870000.000057522207 262864330.290227174759 1 60358.416337092 2024-02-18T09:59:31.524741+00:00 19994330.290065381676 27870000.000040367246 262864330.290102034807 1 60358.416348629 2024-02-18T09:59:32.521554+00:00 19994330.290331557393 27870000.000067420304 262864330.290395259857 1 60358.416360212 2024-02-18T09:59:33.522364+00:00 19994330.289913434535 27869999.999997265637 262864330.289907008410 1 60358.416371814 2024-02-18T09:59:34.524772+00:00 19994330.289820723236 27869999.999964315444 262864330.289781361818 1 60358.416383334 2024-02-18T09:59:35.520110+00:00 19994330.289945751429 27869999.999984558672 262864330.289926618338 1 60358.416394903 2024-02-18T09:59:36.519671+00:00 19994330.290042642504 27869999.999962199479 262864330.290001153946 1 60358.416406482 2024-02-18T09:59:37.520089+00:00 19994330.289734348655 27869999.999947264791 262864330.289677917957 1 60358.416418069 2024-02-18T09:59:38.521157+00:00 19994330.289800815284 27869999.999971143901 262864330.289768278599 1 60358.416429633 2024-02-18T09:59:39.520319+00:00 19994330.289981774986 27869999.999970667064 262864330.289948761463 1 60358.416441227 2024-02-18T09:59:40.522029+00:00 19994330.290194898844 27870000.000028863549 262864330.290220052004 1 60358.416452782 2024-02-18T09:59:41.520399+00:00 19994330.290031570941 27869999.999955683947 262864330.289983570576 1 60358.416464356 2024-02-18T09:59:42.520353+00:00 19994330.289935488254 27870000.000065684319 262864330.289997488260 1 60358.416475935 2024-02-18T09:59:43.520811+00:00 19994330.290140409023 27869999.999986417592 262864330.290123134851 1 60358.416487510 2024-02-18T09:59:44.520896+00:00 19994330.289935491979 27869999.999988798052 262864330.289920598269 1 60358.416499151 2024-02-18T09:59:45.526693+00:00 19994330.290060676634 27869999.999962627888 262864330.290019601583 1 60358.416510670 2024-02-18T09:59:46.521913+00:00 19994330.289926197380 27869999.999958764762 262864330.289881259203 1 60358.416522248 2024-02-18T09:59:47.522181+00:00 19994330.289649870247 27869999.999938897789 262864330.289585083723 1 60358.416533808 2024-02-18T09:59:48.520993+00:00 19994330.290189135820 27869999.999994330108 262864330.290179789066 1 60358.416545376 2024-02-18T09:59:49.520505+00:00 19994330.289970532060 27869999.999972764403 262864330.289939582348 1 60358.416556980 2024-02-18T09:59:50.523022+00:00 19994330.290019467473 27870000.000041790307 262864330.290057539940 1 60358.416568536 2024-02-18T09:59:51.521518+00:00 19994330.289868082851 27869999.999998569489 262864330.289862960577 1 60358.416580098 2024-02-18T09:59:52.520462+00:00 19994330.290072724223 27870000.000018443912 262864330.290087461472 1 60358.416591707 2024-02-18T09:59:53.523495+00:00 19994330.289901889861 27870000.000037029386 262864330.289935201406 1 60358.416603277 2024-02-18T09:59:54.523186+00:00 19994330.289984468371 27869999.999970223755 262864330.289950996637 1 60358.416614842 2024-02-18T09:59:55.522299+00:00 19994330.290019042790 27870000.000048357993 262864330.290063709021 1 60358.416626394 2024-02-18T09:59:56.520446+00:00 19994330.290069088340 27869999.999947167933 262864330.290012538433 1 60358.416637995 2024-02-18T09:59:57.522802+00:00 19994330.290029626340 27870000.000023953617 262864330.290049880743 1 60358.416649581 2024-02-18T09:59:58.523778+00:00 19994330.289924398065 27869999.999960612506 262864330.289881289005 1 60358.416661195 2024-02-18T09:59:59.527230+00:00 19994330.289767213166 27869999.999978672713 262864330.289742171764 1 60358.416672715 2024-02-18T10:00:00.522563+00:00 19994330.290114793926 27869999.999964252114 262864330.290075331926 1 60358.416684305 2024-02-18T10:00:01.523947+00:00 19994330.289901733398 27870000.000017195940 262864330.289915233850 1 60358.416696025 2024-02-18T10:00:02.536558+00:00 19994330.289966609329 27870000.000028472394 262864330.289991378784 1 60358.416707744 2024-02-18T10:00:03.549115+00:00 19994330.289787888527 27870000.000028893352 262864330.289813101292 1 60358.416719192 2024-02-18T10:00:04.538208+00:00 19994330.290121007711 27870000.000070299953 262864330.290187627077 1 60358.416730805 2024-02-18T10:00:05.541589+00:00 19994330.290015209466 27870000.000016141683 262864330.290027678013 1 60358.416742324 2024-02-18T10:00:06.536812+00:00 19994330.289790712297 27869999.999993786216 262864330.289780825377 1 60358.416753814 2024-02-18T10:00:07.529480+00:00 19994330.290303084999 27869999.999981585890 262864330.290280967951 1 60358.416765433 2024-02-18T10:00:08.533390+00:00 19994330.289917372167 27869999.999943308532 262864330.289857000113 1 60358.416777212 2024-02-18T10:00:09.551106+00:00 19994330.290144193918 27870000.000004671514 262864330.290145188570 1 60358.416788504 2024-02-18T10:00:10.526741+00:00 19994330.290152553469 27869999.999964173883 262864330.290113031864 1 60358.416800188 2024-02-18T10:00:11.536227+00:00 19994330.289834048599 27870000.000023074448 262864330.289853423834 1 60358.416811751 2024-02-18T10:00:12.535303+00:00 19994330.289979580790 27870000.000001072884 262864330.289976954460 1 60358.416823245 2024-02-18T10:00:13.528392+00:00 19994330.290166389197 27870000.000046897680 262864330.290209591389 1 60358.416834845 2024-02-18T10:00:14.530573+00:00 19994330.289862945676 27870000.000054687262 262864330.289913952351 1 60358.416846512 2024-02-18T10:00:15.538642+00:00 19994330.290055427700 27870000.000030074269 262864330.290081799030 1 60358.416857999 2024-02-18T10:00:16.531098+00:00 19994330.290086019784 27870000.000084828585 262864330.290167152882 1 60358.416869561 2024-02-18T10:00:17.530063+00:00 19994330.289820019156 27869999.999956618994 262864330.289772927761 1 60358.416881083 2024-02-18T10:00:18.525547+00:00 19994330.290047556162 27869999.999913398176 262864330.289957255125 1 60358.416892717 2024-02-18T10:00:19.530718+00:00 19994330.289825785905 27869999.999918486923 262864330.289740592241 1 60358.416904236 2024-02-18T10:00:20.526015+00:00 19994330.289806790650 27869999.999952513725 262864330.289755612612 1 60358.416915757 2024-02-18T10:00:21.521413+00:00 19994330.289756309241 27869999.999947216362 262864330.289699822664 1 60358.416927351 2024-02-18T10:00:22.523100+00:00 19994330.289991017431 27870000.000020854175 262864330.290008187294 1 60358.416938982 2024-02-18T10:00:23.528037+00:00 19994330.289981696755 27869999.999994874001 262864330.289972871542 1 60358.416950517 2024-02-18T10:00:24.524722+00:00 19994330.289961136878 27870000.000021029264 262864330.289978474379 1 60358.416962103 2024-02-18T10:00:25.525753+00:00 19994330.289736904204 27870000.000028323382 262864330.289761513472 1 60358.416973909 2024-02-18T10:00:26.545719+00:00 19994330.289880689234 27870000.000029440969 262864330.289906442165 1 60358.416985273 2024-02-18T10:00:27.527627+00:00 19994330.289905771613 27870000.000020544976 262864330.289922595024 1 60358.416996842 2024-02-18T10:00:28.527178+00:00 19994330.290083974600 27869999.999996956438 262864330.290077239275 1 60358.417008364 2024-02-18T10:00:29.522599+00:00 19994330.289671674371 27870000.000034861267 262864330.289702832699 1 60358.417019946 2024-02-18T10:00:30.523293+00:00 19994330.290123436600 27870000.000014532357 262864330.290134280920 1 60358.417031532 2024-02-18T10:00:31.524356+00:00 19994330.290083311498 27870000.000031463802 262864330.290111094713 1 60358.417043122 2024-02-18T10:00:32.525742+00:00 19994330.290087345988 27869999.999993972480 262864330.290077626705 1 60358.417054639 2024-02-18T10:00:33.520830+00:00 19994330.289858326316 27869999.999994624406 262864330.289849281311 1 60358.417066423 2024-02-18T10:00:34.538982+00:00 19994330.289911996573 27870000.000001706183 262864330.289909988642 1 60358.417077883 2024-02-18T10:00:35.529070+00:00 19994330.290071528405 27870000.000073466450 262864330.290141284466 1 60358.417089351 2024-02-18T10:00:36.519892+00:00 19994330.290049593896 27870000.000045280904 262864330.290091156960 1 60358.417100981 2024-02-18T10:00:37.524791+00:00 19994330.289888296276 27869999.999963950366 262864330.289848536253 1 60358.417112566 2024-02-18T10:00:38.525722+00:00 19994330.289992913604 27870000.000015523285 262864330.290004730225 1 60358.417124180 2024-02-18T10:00:39.529183+00:00 19994330.290064893663 27870000.000002287328 262864330.290063500404 1 60358.417135694 2024-02-18T10:00:40.523952+00:00 19994330.289910629392 27869999.999966353178 262864330.289873301983 1 60358.417147254 2024-02-18T10:00:41.522748+00:00 19994330.289956558496 27869999.999922834337 262864330.289875715971 1 60358.417158832 2024-02-18T10:00:42.523102+00:00 19994330.290015347302 27869999.999943051487 262864330.289954692125 1 60358.417170397 2024-02-18T10:00:43.522248+00:00 19994330.289881393313 27869999.999969974160 262864330.289847671986 1 60358.417181990 2024-02-18T10:00:44.523944+00:00 19994330.289906255901 27870000.000020731241 262864330.289923310280 1 60358.417193586 2024-02-18T10:00:45.525853+00:00 19994330.290257412940 27870000.000039711595 262864330.290293425322 1 60358.417205104 2024-02-18T10:00:46.520944+00:00 19994330.289948660880 27870000.000036682934 262864330.289981663227 1 60358.417216688 2024-02-18T10:00:47.521846+00:00 19994330.289901774377 27870000.000011950731 262864330.289910018444 1 60358.417228316 2024-02-18T10:00:48.526543+00:00 19994330.289870541543 27870000.000062711537 262864330.289929538965 1 60358.417239857 2024-02-18T10:00:49.523648+00:00 19994330.290073364973 27869999.999986287206 262864330.290055960417 1 60358.417251477 2024-02-18T10:00:50.527625+00:00 19994330.289970777929 27869999.999949745834 262864330.289916843176 1 60358.417263016 2024-02-18T10:00:51.524539+00:00 19994330.289877798408 27870000.000005170703 262864330.289879292250 1 60358.417274572 2024-02-18T10:00:52.523031+00:00 19994330.290078870952 27869999.999966982752 262864330.290042161942 1 60358.417286159 2024-02-18T10:00:53.524191+00:00 19994330.289966702461 27869999.999985411763 262864330.289948403835 1 60358.417297861 2024-02-18T10:00:54.535205+00:00 19994330.289877064526 27869999.999976966530 262864330.289850324392 1 60358.417309341 2024-02-18T10:00:55.527020+00:00 19994330.289926778525 27869999.999988265336 262864330.289911329746 1 60358.417320936 2024-02-18T10:00:56.528924+00:00 19994330.290078364313 27870000.000024601817 262864330.290099292994 1 60358.417332530 2024-02-18T10:00:57.530593+00:00 19994330.289848264307 27869999.999991517514 262864330.289836078882 1 60358.417343983 2024-02-18T10:00:58.520172+00:00 19994330.289820466191 27869999.999989748001 262864330.289806514978 1 60358.417355570 2024-02-18T10:00:59.521291+00:00 19994330.290090385824 27870000.000014342368 262864330.290101021528 1 60358.417367137 2024-02-18T10:01:00.520613+00:00 19994330.290004581213 27869999.999987881631 262864330.289988756180 1 60358.417379076 2024-02-18T10:01:01.552140+00:00 19994330.290311455727 27869999.999993935227 262864330.290301680565 1 60358.417390292 2024-02-18T10:01:02.521223+00:00 19994330.289990048856 27870000.000037796795 262864330.290024131536 1 60358.417401943 2024-02-18T10:01:03.527915+00:00 19994330.289976812899 27869999.999952044338 262864330.289925158024 1 60358.417413488 2024-02-18T10:01:04.525369+00:00 19994330.289969529957 27870000.000023890287 262864330.289989739656 1 60358.417425013 2024-02-18T10:01:05.521106+00:00 19994330.289947584271 27870000.000011224300 262864330.289955139160 1 60358.417436648 2024-02-18T10:01:06.526411+00:00 19994330.290191568434 27870000.000024948269 262864330.290212810040 1 60358.417448238 2024-02-18T10:01:07.527725+00:00 19994330.289933819324 27870000.000050645322 262864330.289980769157 1 60358.417459765 2024-02-18T10:01:08.523734+00:00 19994330.290158264339 27870000.000069912523 262864330.290224492550 1 60358.417471349 2024-02-18T10:01:09.524591+00:00 19994330.289903994650 27870000.000025875866 262864330.289926171303 1 60358.417482941 2024-02-18T10:01:10.526095+00:00 19994330.290095955133 27870000.000053435564 262864330.290145695210 1 60358.417494527 2024-02-18T10:01:11.527091+00:00 19994330.290198501199 27869999.999965555966 262864330.290160357952 1 60358.417506040 2024-02-18T10:01:12.521878+00:00 19994330.289915822446 27870000.000012561679 262864330.289924710989 1 60358.417517629 2024-02-18T10:01:13.523198+00:00 19994330.290027089417 27869999.999991223216 262864330.290014624596 1 60358.417529182 2024-02-18T10:01:14.521279+00:00 19994330.289922147989 27869999.999994803220 262864330.289913266897 1 60358.417540764 2024-02-18T10:01:15.521962+00:00 19994330.289819788188 27869999.999967150390 262864330.289783239365 1 60358.417552340 2024-02-18T10:01:16.522191+00:00 19994330.290051370859 27870000.000008326024 262864330.290055990219 1 60358.417563966 2024-02-18T10:01:17.526617+00:00 19994330.290092758834 27870000.000004697591 262864330.290093779564 1 60358.417575474 2024-02-18T10:01:18.521000+00:00 19994330.289703957736 27869999.999971613288 262864330.289671897888 1 60358.417587125 2024-02-18T10:01:19.527596+00:00 19994330.290289394557 27870000.000045027584 262864330.290330737829 1 60358.417598631 2024-02-18T10:01:20.521753+00:00 19994330.290091004223 27869999.999960698187 262864330.290048003197 1 60358.417610202 2024-02-18T10:01:21.521482+00:00 19994330.289955809712 27870000.000018402934 262864330.289970517159 1 60358.417621804 2024-02-18T10:01:22.523883+00:00 19994330.289851922542 27869999.999954521656 262864330.289802759886 1 60358.417633377 2024-02-18T10:01:23.523781+00:00 19994330.289928894490 27870000.000002849847 262864330.289928048849 1 60358.417645004 2024-02-18T10:01:24.528356+00:00 19994330.290185645223 27869999.999935384840 262864330.290117323399 1 60358.417656520 2024-02-18T10:01:25.523385+00:00 19994330.289847511798 27869999.999928534031 262864330.289772361517 1 60358.417668087 2024-02-18T10:01:26.522769+00:00 19994330.289684027433 27869999.999942500144 262864330.289622843266 1 60358.417679680 2024-02-18T10:01:27.524342+00:00 19994330.289989143610 27869999.999920327216 262864330.289905786514 1 60358.417691256 2024-02-18T10:01:28.524514+00:00 19994330.290177557617 27870000.000003188848 262864330.290177047253 1 60358.417702777 2024-02-18T10:01:29.519972+00:00 19994330.289864499122 27869999.999989904463 262864330.289850711823 1 60358.417714426 2024-02-18T10:01:30.526395+00:00 19994330.290023431182 27870000.000049207360 262864330.290068924427 1 60358.417725943 2024-02-18T10:01:31.521533+00:00 19994330.290086209774 27870000.000020366162 262864330.290102869272 1 60358.417737523 2024-02-18T10:01:32.521999+00:00 19994330.290023770183 27870000.000059463084 262864330.290079534054 1 60358.417749085 2024-02-18T10:01:33.520990+00:00 19994330.290136918426 27870000.000041089952 262864330.290174305439 1 60358.417760674 2024-02-18T10:01:34.522201+00:00 19994330.290056329221 27870000.000010631979 262864330.290063261986 1 60358.417772239 2024-02-18T10:01:35.521417+00:00 19994330.289728783071 27869999.999983116984 262864330.289708226919 1 60358.417783800 2024-02-18T10:01:36.520333+00:00 19994330.289892502129 27869999.999979343265 262864330.289868146181 1 60358.417795449 2024-02-18T10:01:37.526774+00:00 19994330.290021192282 27869999.999983098358 262864330.290000587702 1 60358.417806991 2024-02-18T10:01:38.524077+00:00 19994330.289914265275 27870000.000016026199 262864330.289926588535 1 60358.417818558 2024-02-18T10:01:39.523450+00:00 19994330.289901413023 27870000.000032797456 262864330.289930492640 1 60358.417830150 2024-02-18T10:01:40.524984+00:00 19994330.290009960532 27870000.000026356429 262864330.290032625198 1 60358.417841689 2024-02-18T10:01:41.521908+00:00 19994330.289773080498 27870000.000075172633 262864330.289844542742 1 60358.417853288 2024-02-18T10:01:42.524089+00:00 19994330.290193997324 27870000.000038947910 262864330.290229260921 1 60358.417864895 2024-02-18T10:01:43.526975+00:00 19994330.290175937116 27870000.000026658177 262864330.290198892355 1 60358.417876396 2024-02-18T10:01:44.520607+00:00 19994330.289951793849 27869999.999992951751 262864330.289941072464 1 60358.417887978 2024-02-18T10:01:45.521283+00:00 19994330.289762347937 27869999.999978274107 262864330.289736926556 1 60358.417899583 2024-02-18T10:01:46.523906+00:00 19994330.290183816105 27869999.999913319945 262864330.290093451738 1 60358.417911182 2024-02-18T10:01:47.526159+00:00 19994330.290111511946 27869999.999901555479 262864330.290009379387 1 60358.417922695 2024-02-18T10:01:48.520868+00:00 19994330.289892420173 27870000.000016380101 262864330.289905130863 1 60358.417934336 2024-02-18T10:01:49.526598+00:00 19994330.290098421276 27869999.999941252172 262864330.290035992861 1 60358.417945908 2024-02-18T10:01:50.526462+00:00 19994330.289911329746 27870000.000039879233 262864330.289947509766 1 60358.417957411 2024-02-18T10:01:51.520288+00:00 19994330.290115591139 27870000.000030785799 262864330.290142685175 1 60358.417969030 2024-02-18T10:01:52.524206+00:00 19994330.289877448231 27869999.999978564680 262864330.289852321148 1 60358.417980610 2024-02-18T10:01:53.524727+00:00 19994330.289795611054 27870000.000026024878 262864330.289817929268 1 60358.417992123 2024-02-18T10:01:54.519475+00:00 19994330.289990570396 27870000.000007249415 262864330.289994120598 1 60358.418003702 2024-02-18T10:01:55.519840+00:00 19994330.289840891957 27869999.999985244125 262864330.289822459221 1 60358.418015278 2024-02-18T10:01:56.520061+00:00 19994330.290140300989 27869999.999992344528 262864330.290128946304 1 60358.418026907 2024-02-18T10:01:57.524792+00:00 19994330.289838749915 27869999.999891720712 262864330.289726793766 1 60358.418038478 2024-02-18T10:01:58.524484+00:00 19994330.290005754679 27870000.000000957400 262864330.290003001690 1 60358.418050083 2024-02-18T10:01:59.527173+00:00 19994330.289900097996 27869999.999935645610 262864330.289832055569 1 60358.418061588 2024-02-18T10:02:00.521205+00:00 19994330.289933539927 27870000.000002421439 262864330.289932250977 1 60358.418073236 2024-02-18T10:02:01.527575+00:00 19994330.290131874382 27870000.000042393804 262864330.290170550346 1 60358.418084828 2024-02-18T10:02:02.529121+00:00 19994330.290137272328 27869999.999997533858 262864330.290131092072 1 60358.418096575 2024-02-18T10:02:03.544079+00:00 19994330.289978530258 27870000.000037435442 262864330.290012270212 1 60358.418108053 2024-02-18T10:02:04.535795+00:00 19994330.289981916547 27870000.000007703900 262864330.289985895157 1 60358.418119653 2024-02-18T10:02:05.537998+00:00 19994330.289853710681 27869999.999972131103 262864330.289822161198 1 60358.418131217 2024-02-18T10:02:06.537199+00:00 19994330.290029004216 27869999.999985594302 262864330.290010929108 1 60358.418142804 2024-02-18T10:02:07.538245+00:00 19994330.289882127196 27870000.000023432076 262864330.289901852608 1 60358.418154258 2024-02-18T10:02:08.527906+00:00 19994330.290003079921 27869999.999974705279 262864330.289974093437 1 60358.418165932 2024-02-18T10:02:09.536527+00:00 19994330.289948172867 27870000.000021610409 262864330.289966076612 1 60358.418177509 2024-02-18T10:02:10.536756+00:00 19994330.289905741811 27869999.999958429486 262864330.289860486984 1 60358.418189084 2024-02-18T10:02:11.536884+00:00 19994330.289832275361 27870000.000002566725 262864330.289831131697 1 60358.418200622 2024-02-18T10:02:12.533739+00:00 19994330.290295567364 27870000.000043440610 262864330.290335327387 1 60358.418212262 2024-02-18T10:02:13.539437+00:00 19994330.289885580540 27870000.000019703060 262864330.289901584387 1 60358.418223753 2024-02-18T10:02:14.532210+00:00 19994330.290081083775 27870000.000030938536 262864330.290108323097 1 60358.418235327 2024-02-18T10:02:15.532280+00:00 19994330.289859157056 27869999.999971982092 262864330.289827436209 1 60358.418246822 2024-02-18T10:02:16.525434+00:00 19994330.290112663060 27870000.000010833144 262864330.290119826794 1 60358.418258468 2024-02-18T10:02:17.531663+00:00 19994330.290102366358 27869999.999969445169 262864330.290068119764 1 60358.418270343 2024-02-18T10:02:18.557617+00:00 19994330.289793301374 27869999.999951299280 262864330.289740920067 1 60358.418281605 2024-02-18T10:02:19.530723+00:00 19994330.290110044181 27869999.999965764582 262864330.290072113276 1 60358.418293101 2024-02-18T10:02:20.523901+00:00 19994330.289699740708 27869999.999936580658 262864330.289632618427 1 60358.418304683 2024-02-18T10:02:21.524593+00:00 19994330.289857670665 27869999.999937068671 262864330.289791047573 1 60358.418316287 2024-02-18T10:02:22.527175+00:00 19994330.290105126798 27870000.000033676624 262864330.290135115385 1 60358.418327783 2024-02-18T10:02:23.520453+00:00 19994330.290082752705 27870000.000025279820 262864330.290104329586 1 60358.418339372 2024-02-18T10:02:24.521706+00:00 19994330.289901345968 27870000.000039383769 262864330.289937049150 1 60358.418351050 2024-02-18T10:02:25.530707+00:00 19994330.290039364249 27870000.000062841922 262864330.290098518133 1 60358.418362588 2024-02-18T10:02:26.527605+00:00 19994330.290012963116 27870000.000011455268 262864330.290020704269 1 60358.418374161 2024-02-18T10:02:27.527481+00:00 19994330.289925191551 27870000.000024810433 262864330.289946287870 1 60358.418385659 2024-02-18T10:02:28.520939+00:00 19994330.289957650006 27869999.999995835125 262864330.289949774742 1 60358.418397279 2024-02-18T10:02:29.524848+00:00 19994330.289915114641 27869999.999963346869 262864330.289874762297 1 60358.418408829 2024-02-18T10:02:30.522814+00:00 19994330.290002573282 27870000.000007137656 262864330.290006041527 1 60358.418420398 2024-02-18T10:02:31.522375+00:00 19994330.289970878512 27869999.999999050051 262864330.289966225624 1 60358.418432103 2024-02-18T10:02:32.533721+00:00 19994330.290009625256 27869999.999961752445 262864330.289967685938 1 60358.418443700 2024-02-18T10:02:33.535673+00:00 19994330.289895717055 27870000.000033445656 262864330.289925456047 1 60358.418455125 2024-02-18T10:02:34.522820+00:00 19994330.290011223406 27870000.000021163374 262864330.290028691292 1 60358.418466681 2024-02-18T10:02:35.521260+00:00 19994330.290140621364 27870000.000004980713 262864330.290141910315 1 60358.418478295 2024-02-18T10:02:36.524727+00:00 19994330.289775568992 27869999.999992866069 262864330.289764761925 1 60358.418489858 2024-02-18T10:02:37.523748+00:00 19994330.289866860956 27870000.000029716641 262864330.289892882109 1 60358.418501419 2024-02-18T10:02:38.522575+00:00 19994330.289957709610 27869999.999950189143 262864330.289904206991 1 60358.418513019 2024-02-18T10:02:39.524835+00:00 19994330.289969384670 27869999.999959018081 262864330.289924710989 1 60358.418524579 2024-02-18T10:02:40.523636+00:00 19994330.290001932532 27869999.999976105988 262864330.289974331856 1 60358.418536141 2024-02-18T10:02:41.522570+00:00 19994330.289925351739 27869999.999963585287 262864330.289885222912 1 60358.418547754 2024-02-18T10:02:42.525940+00:00 19994330.290238447487 27870000.000016704202 262864330.290251433849 1 60358.418559459 2024-02-18T10:02:43.537229+00:00 19994330.289946060628 27869999.999954849482 262864330.289897203445 1 60358.418570886 2024-02-18T10:02:44.524537+00:00 19994330.289929080755 27869999.999971441925 262864330.289896845818 1 60358.418582424 2024-02-18T10:02:45.521412+00:00 19994330.290063377470 27870000.000044267625 262864330.290103942156 1 60358.418594002 2024-02-18T10:02:46.521766+00:00 19994330.289888381958 27870000.000041756779 262864330.289926439524 1 60358.418605699 2024-02-18T10:02:47.532397+00:00 19994330.289974618703 27870000.000019069761 262864330.289990007877 1 60358.418617199 2024-02-18T10:02:48.525963+00:00 19994330.290060579777 27869999.999986805022 262864330.290043681860 1 60358.418628779 2024-02-18T10:02:49.526528+00:00 19994330.289619281888 27869999.999996248633 262864330.289611816406 1 60358.418640333 2024-02-18T10:02:50.524802+00:00 19994330.290031738579 27870000.000039406121 262864330.290067434311 1 60358.418651886 2024-02-18T10:02:51.522967+00:00 19994330.290116358548 27869999.999952200800 262864330.290064871311 1 60358.418663514 2024-02-18T10:02:52.527650+00:00 19994330.289829995483 27869999.999953404069 262864330.289779692888 1 60358.418675036 2024-02-18T10:02:53.523122+00:00 19994330.289890613407 27869999.999915696681 262864330.289802610874 1 60358.418686608 2024-02-18T10:02:54.522971+00:00 19994330.290126882493 27869999.999947872013 262864330.290071070194 1 60358.418698223 2024-02-18T10:02:55.526441+00:00 19994330.290053647012 27870000.000025030226 262864330.290074974298 1 60358.418709720 2024-02-18T10:02:56.519777+00:00 19994330.290195923299 27870000.000010859221 262864330.290203064680 1 60358.418721307 2024-02-18T10:02:57.520932+00:00 19994330.289771586657 27870000.000041954219 262864330.289809852839 1 60358.418732868 2024-02-18T10:02:58.519742+00:00 19994330.290035944432 27870000.000042717904 262864330.290074944496 1 60358.418744452 2024-02-18T10:02:59.520625+00:00 19994330.290118679404 27870000.000042244792 262864330.290157258511 1 60358.418756034 2024-02-18T10:03:00.521326+00:00 19994330.290078762919 27869999.999992989004 262864330.290068060160 1 60358.418767668 2024-02-18T10:03:01.526501+00:00 19994330.289870135486 27869999.999989252537 262864330.289855688810 1 60358.418779279 2024-02-18T10:03:02.529683+00:00 19994330.290012504905 27870000.000018354505 262864330.290027171373 1 60358.418790797 2024-02-18T10:03:03.524893+00:00 19994330.289950676262 27869999.999957703054 262864330.289904683828 1 60358.418802411 2024-02-18T10:03:04.528289+00:00 19994330.289906691760 27869999.999992545694 262864330.289895534515 1 60358.418813953 2024-02-18T10:03:05.525571+00:00 19994330.290024898946 27870000.000005614012 262864330.290026813745 1 60358.418825472 2024-02-18T10:03:06.520764+00:00 19994330.289889514446 27870000.000003181398 262864330.289889007807 1 60358.418837042 2024-02-18T10:03:07.520420+00:00 19994330.290074381977 27870000.000034313649 262864330.290104985237 1 60358.418848634 2024-02-18T10:03:08.521941+00:00 19994330.289953492582 27870000.000042885542 262864330.289992690086 1 60358.418860216 2024-02-18T10:03:09.522637+00:00 19994330.289967823774 27870000.000000629574 262864330.289964765310 1 60358.418871857 2024-02-18T10:03:10.528413+00:00 19994330.290055654943 27870000.000014338642 262864330.290066301823 1 60358.418883388 2024-02-18T10:03:11.524764+00:00 19994330.289995204657 27869999.999953214079 262864330.289944708347 1 60358.418895036 2024-02-18T10:03:12.531153+00:00 19994330.289991643280 27869999.999984592199 262864330.289972543716 1 60358.418906503 2024-02-18T10:03:13.521885+00:00 19994330.290091022849 27869999.999949853867 262864330.290037155151 1 60358.418918099 2024-02-18T10:03:14.523726+00:00 19994330.289564382285 27869999.999928683043 262864330.289489358664 1 60358.418929722 2024-02-18T10:03:15.527967+00:00 19994330.290227834135 27869999.999939471483 262864330.290163606405 1 60358.418941265 2024-02-18T10:03:16.525330+00:00 19994330.290113184601 27869999.999953303486 262864330.290062785149 1 60358.418952790 2024-02-18T10:03:17.521075+00:00 19994330.289948131889 27869999.999990530312 262864330.289934962988 1 60358.418964394 2024-02-18T10:03:18.523649+00:00 19994330.290007218719 27870000.000031039119 262864330.290034592152 1 60358.418975923 2024-02-18T10:03:19.519711+00:00 19994330.290008764714 27869999.999995224178 262864330.290000289679 1 60358.418987492 2024-02-18T10:03:20.519301+00:00 19994330.290129303932 27870000.000069178641 262864330.290194779634 1 60358.418999094 2024-02-18T10:03:21.521665+00:00 19994330.289813973010 27870000.000001680106 262864330.289811939001 1 60358.419010645 2024-02-18T10:03:22.519762+00:00 19994330.289951194078 27869999.999998766929 262864330.289946287870 1 60358.419022231 2024-02-18T10:03:23.520798+00:00 19994330.289978921413 27869999.999986294657 262864330.289961516857 1 60358.419033832 2024-02-18T10:03:24.523121+00:00 19994330.290062308311 27870000.000012990087 262864330.290071606636 1 60358.419045398 2024-02-18T10:03:25.522334+00:00 19994330.289772070944 27869999.999992605299 262864330.289760977030 1 60358.419056995 2024-02-18T10:03:26.524378+00:00 19994330.289883621037 27869999.999938603491 262864330.289818525314 1 60358.419068558 2024-02-18T10:03:27.523427+00:00 19994330.290154650807 27870000.000001326203 262864330.290152251720 1 60358.419080104 2024-02-18T10:03:28.520987+00:00 19994330.289905063808 27870000.000021368265 262864330.289922744036 1 60358.419091769 2024-02-18T10:03:29.528791+00:00 19994330.290239859372 27870000.000053349882 262864330.290289521217 1 60358.419103240 2024-02-18T10:03:30.519943+00:00 19994330.289660878479 27870000.000045996159 262864330.289703160524 1 60358.419114861 2024-02-18T10:03:31.523994+00:00 19994330.290064681321 27870000.000014103949 262864330.290075093508 1 60358.419126417 2024-02-18T10:03:32.522422+00:00 19994330.289965000004 27869999.999985355884 262864330.289946675301 1 60358.419137988 2024-02-18T10:03:33.522187+00:00 19994330.290118053555 27870000.000023066998 262864330.290137410164 1 60358.419149567 2024-02-18T10:03:34.522612+00:00 19994330.290003173053 27869999.999976668507 262864330.289976149797 1 60358.419161124 2024-02-18T10:03:35.521142+00:00 19994330.290182963014 27869999.999997079372 262864330.290176331997 1 60358.419172696 2024-02-18T10:03:36.520925+00:00 19994330.289922606200 27869999.999993912876 262864330.289912819862 1 60358.419184281 2024-02-18T10:03:37.521891+00:00 19994330.289760667831 27870000.000023163855 262864330.289780139923 1 60358.419196031 2024-02-18T10:03:38.537055+00:00 19994330.289947342128 27869999.999917238951 262864330.289860874414 1 60358.419207418 2024-02-18T10:03:39.520900+00:00 19994330.289959009737 27869999.999991223216 262864330.289946556091 1 60358.419219119 2024-02-18T10:03:40.531918+00:00 19994330.290124114603 27870000.000047463924 262864330.290167897940 1 60358.419230580 2024-02-18T10:03:41.522115+00:00 19994330.289844177663 27870000.000029433519 262864330.289869934320 1 60358.419242300 2024-02-18T10:03:42.534728+00:00 19994330.290094189346 27870000.000038269907 262864330.290128767490 1 60358.419253828 2024-02-18T10:03:43.530769+00:00 19994330.290057405829 27870000.000087689608 262864330.290141403675 1 60358.419265483 2024-02-18T10:03:44.537706+00:00 19994330.289867892861 27870000.000032819808 262864330.289897024632 1 60358.419276971 2024-02-18T10:03:45.530288+00:00 19994330.289898067713 27870000.000004649162 262864330.289899021387 1 60358.419288580 2024-02-18T10:03:46.533357+00:00 19994330.290001288056 27869999.999958083034 262864330.289955675602 1 60358.419300048 2024-02-18T10:03:47.524106+00:00 19994330.289948258549 27869999.999911308289 262864330.289855867624 1 60358.419311606 2024-02-18T10:03:48.522791+00:00 19994330.290016908199 27869999.999905541539 262864330.289918750525 1 60358.419323268 2024-02-18T10:03:49.530345+00:00 19994330.289829321206 27869999.999953333288 262864330.289778947830 1 60358.419334739 2024-02-18T10:03:50.521419+00:00 19994330.290259823203 27870000.000058945268 262864330.290315091610 1 60358.419346327 2024-02-18T10:03:51.522670+00:00 19994330.289952021092 27869999.999959476292 262864330.289907783270 1 60358.419357880 2024-02-18T10:03:52.520833+00:00 19994330.289951872081 27870000.000050380826 262864330.289998531342 1 60358.419369454 2024-02-18T10:03:53.520892+00:00 19994330.289933115244 27870000.000005848706 262864330.289935261011 1 60358.419381046 2024-02-18T10:03:54.522335+00:00 19994330.289974361658 27870000.000019066036 262864330.289989739656 1 60358.419392602 2024-02-18T10:03:55.520753+00:00 19994330.290107309818 27870000.000034686178 262864330.290138304234 1 60358.419404167 2024-02-18T10:03:56.520020+00:00 19994330.289734594524 27870000.000011991709 262864330.289742887020 1 60358.419415779 2024-02-18T10:03:57.523325+00:00 19994330.290240943432 27869999.999996740371 262864330.290233999491 1 60358.419427352 2024-02-18T10:03:58.523168+00:00 19994330.289805121720 27869999.999942462891 262864330.289743870497 1 60358.419438922 2024-02-18T10:03:59.522840+00:00 19994330.289746414870 27869999.999983437359 262864330.289726138115 1 60358.419450474 2024-02-18T10:04:00.520936+00:00 19994330.290003675967 27870000.000016368926 262864330.290016353130 1 60358.419462041 2024-02-18T10:04:01.520372+00:00 19994330.289988145232 27870000.000048097223 262864330.290032565594 1 60358.419473720 2024-02-18T10:04:02.529365+00:00 19994330.289986256510 27870000.000065557659 262864330.290048122406 1 60358.419485262 2024-02-18T10:04:03.526625+00:00 19994330.289951633662 27870000.000013835728 262864330.289961755276 1 60358.419496903 2024-02-18T10:04:04.532415+00:00 19994330.289924848825 27870000.000013858080 262864330.289935022593 1 60358.419508396 2024-02-18T10:04:05.525405+00:00 19994330.289780154824 27869999.999990843236 262864330.289767324924 1 60358.419520003 2024-02-18T10:04:06.528251+00:00 19994330.290162302554 27870000.000004000962 262864330.290162593126 1 60358.419531608 2024-02-18T10:04:07.530903+00:00 19994330.290006171912 27869999.999937489629 262864330.289939939976 1 60358.419543353 2024-02-18T10:04:08.545678+00:00 19994330.290073450655 27869999.999987550080 262864330.290057301521 1 60358.419554814 2024-02-18T10:04:09.535947+00:00 19994330.289895918220 27869999.999972436577 262864330.289864659309 1 60358.419566379 2024-02-18T10:04:10.535153+00:00 19994330.289884198457 27869999.999964077026 262864330.289844602346 1 60358.419577962 2024-02-18T10:04:11.535899+00:00 19994330.289987936616 27869999.999982446432 262864330.289966702461 1 60358.419589528 2024-02-18T10:04:12.535190+00:00 19994330.289863690734 27870000.000025305897 262864330.289885282516 1 60358.419601027 2024-02-18T10:04:13.528719+00:00 19994330.290069989860 27869999.999997284263 262864330.290063589811 1 60358.419612511 2024-02-18T10:04:14.520927+00:00 19994330.289821147919 27870000.000033494085 262864330.289850950241 1 60358.419624080 2024-02-18T10:04:15.520503+00:00 19994330.289959702641 27869999.999976966530 262864330.289932966232 1 60358.419635652 2024-02-18T10:04:16.520290+00:00 19994330.290418051183 27870000.000005565584 262864330.290419936180 1 60358.419647222 2024-02-18T10:04:17.519995+00:00 19994330.289884611964 27869999.999977119267 262864330.289858043194 1 60358.419658861 2024-02-18T10:04:18.525610+00:00 19994330.290138214827 27869999.999951660633 262864330.290086179972 1 60358.419670410 2024-02-18T10:04:19.523364+00:00 19994330.290018457919 27869999.999966368079 262864330.289981156588 1 60358.419682010 2024-02-18T10:04:20.525617+00:00 19994330.289756014943 27870000.000005915761 262864330.289758205414 1 60358.419693527 2024-02-18T10:04:21.520708+00:00 19994330.290123816580 27869999.999975159764 262864330.290095269680 1 60358.419705231 2024-02-18T10:04:22.531947+00:00 19994330.289807822555 27870000.000032998621 262864330.289837121964 1 60358.419716750 2024-02-18T10:04:23.527186+00:00 19994330.289815671742 27870000.000010795891 262864330.289822757244 1 60358.419728261 2024-02-18T10:04:24.521801+00:00 19994330.289912164211 27870000.000036459416 262864330.289944916964 1 60358.419739846 2024-02-18T10:04:25.522688+00:00 19994330.290187682956 27870000.000067707151 262864330.290251702070 1 60358.419751454 2024-02-18T10:04:26.525608+00:00 19994330.290114931762 27869999.999993976206 262864330.290105223656 1 60358.419763020 2024-02-18T10:04:27.524950+00:00 19994330.289965797216 27870000.000016629696 262864330.289978742599 1 60358.419774598 2024-02-18T10:04:28.525318+00:00 19994330.290082681924 27869999.999922603369 262864330.290001600981 1 60358.419786161 2024-02-18T10:04:29.524308+00:00 19994330.289889857173 27869999.999974254519 262864330.289860427380 1 60358.419797699 2024-02-18T10:04:30.521141+00:00 19994330.290028322488 27869999.999936647713 262864330.289961278439 1 60358.419809302 2024-02-18T10:04:31.523729+00:00 19994330.289844319224 27869999.999962143600 262864330.289802789688 1 60358.419820884 2024-02-18T10:04:32.524357+00:00 19994330.290179237723 27870000.000035140663 262864330.290210664272 1 60358.419832422 2024-02-18T10:04:33.521243+00:00 19994330.289969846606 27870000.000015724450 262864330.289981901646 1 60358.419844006 2024-02-18T10:04:34.522129+00:00 19994330.290165040642 27870000.000003535300 262864330.290164887905 1 60358.419855586 2024-02-18T10:04:35.522599+00:00 19994330.289889272302 27870000.000037737191 262864330.289923310280 1 60358.419867145 2024-02-18T10:04:36.521306+00:00 19994330.289910104126 27870000.000024754554 262864330.289931178093 1 60358.419878804 2024-02-18T10:04:37.528638+00:00 19994330.289830714464 27870000.000035502017 262864330.289862513542 1 60358.419890297 2024-02-18T10:04:38.521654+00:00 19994330.289916429669 27870000.000050444156 262864330.289963185787 1 60358.419901878 2024-02-18T10:04:39.522250+00:00 19994330.289942130446 27869999.999964017421 262864330.289902448654 1 60358.419913450 2024-02-18T10:04:40.522077+00:00 19994330.289889164269 27869999.999982122332 262864330.289867579937 1 60358.419925023 2024-02-18T10:04:41.522030+00:00 19994330.289868131280 27870000.000013779849 262864330.289878189564 1 60358.419936617 2024-02-18T10:04:42.523679+00:00 19994330.290066480637 27869999.999917045236 262864330.289979815483 1 60358.419948174 2024-02-18T10:04:43.522206+00:00 19994330.290003325790 27870000.000010892749 262864330.290010541677 1 60358.419959740 2024-02-18T10:04:44.521530+00:00 19994330.290115021169 27870000.000028129667 262864330.290139466524 1 60358.419971468 2024-02-18T10:04:45.534849+00:00 19994330.289745714515 27870000.000091318041 262864330.289833337069 1 60358.419982937 2024-02-18T10:04:46.525790+00:00 19994330.290094882250 27870000.000007972121 262864330.290099173784 1 60358.419994511 2024-02-18T10:04:47.525769+00:00 19994330.290021728724 27870000.000008285046 262864330.290026307106 1 60358.420006028 2024-02-18T10:04:48.520853+00:00 19994330.289978828281 27870000.000036496669 262864330.290011644363 1 60358.420017647 2024-02-18T10:04:49.524678+00:00 19994330.290062915534 27870000.000011991709 262864330.290071189404 1 60358.420029176 2024-02-18T10:04:50.520842+00:00 19994330.289952289313 27869999.999995701015 262864330.289944291115 1 60358.420040761 2024-02-18T10:04:51.521748+00:00 19994330.289947479963 27869999.999958511442 262864330.289902299643 1 60358.420052398 2024-02-18T10:04:52.527147+00:00 19994330.290150362998 27870000.000014271587 262864330.290160953999 1 60358.420063952 2024-02-18T10:04:53.525412+00:00 19994330.289883665740 27869999.999993532896 262864330.289873510599 1 60358.420075474 2024-02-18T10:04:54.520994+00:00 19994330.289676550776 27869999.999950114638 262864330.289622962475 1 60358.420087064 2024-02-18T10:04:55.522299+00:00 19994330.290005795658 27870000.000021494925 262864330.290023595095 1 60358.420098621 2024-02-18T10:04:56.520874+00:00 19994330.289890900254 27870000.000008687377 262864330.289895892143 1 60358.420110212 2024-02-18T10:04:57.522341+00:00 19994330.290079098195 27870000.000005248934 262864330.290080636740 1 60358.420121779 2024-02-18T10:04:58.521676+00:00 19994330.290065690875 27870000.000061687082 262864330.290123701096 1 60358.420133374 2024-02-18T10:04:59.523484+00:00 19994330.290039867163 27869999.999991219491 262864330.290027379990 1 60358.420144997 2024-02-18T10:05:00.527755+00:00 19994330.290168218315 27870000.000001613051 262864330.290166139603 1 60358.420156496 2024-02-18T10:05:01.521223+00:00 19994330.289859618992 27869999.999958377331 262864330.289814293385 1 60358.420168153 2024-02-18T10:05:02.528372+00:00 19994330.290049593896 27869999.999945010990 262864330.289990901947 1 60358.420179756 2024-02-18T10:05:03.530968+00:00 19994330.289951961488 27869999.999988038093 262864330.289936304092 1 60358.420191449 2024-02-18T10:05:04.541181+00:00 19994330.289735119790 27869999.999977812171 262864330.289709240198 1 60358.420202976 2024-02-18T10:05:05.537096+00:00 19994330.289927020669 27870000.000012479722 262864330.289935827255 1 60358.420214651 2024-02-18T10:05:06.545839+00:00 19994330.290083725005 27870000.000057309866 262864330.290137350559 1 60358.420226075 2024-02-18T10:05:07.532884+00:00 19994330.289955541492 27870000.000024199486 262864330.289976060390 1 60358.420237684 2024-02-18T10:05:08.535884+00:00 19994330.289877008647 27870000.000041116029 262864330.289914429188 1 60358.420249174 2024-02-18T10:05:09.528682+00:00 19994330.289968248457 27870000.000006277114 262864330.289970844984 1 60358.420260761 2024-02-18T10:05:10.529775+00:00 19994330.289963953197 27869999.999997481704 262864330.289957761765 1 60358.420272329 2024-02-18T10:05:11.529221+00:00 19994330.289994768798 27870000.000010952353 262864330.290002048016 1 60358.420283964 2024-02-18T10:05:12.534529+00:00 19994330.289844878018 27870000.000003583729 262864330.289844751358 1 60358.420295679 2024-02-18T10:05:13.546655+00:00 19994330.290124420077 27869999.999972324818 262864330.290093034506 1 60358.420307057 2024-02-18T10:05:14.529752+00:00 19994330.289946831763 27869999.999974265695 262864330.289917379618 1 60358.420318628 2024-02-18T10:05:15.529414+00:00 19994330.289701383561 27869999.999909739941 262864330.289607405663 1 60358.420330129 2024-02-18T10:05:16.523117+00:00 19994330.290003363043 27870000.000005695969 262864330.290005356073 1 60358.420341727 2024-02-18T10:05:17.525222+00:00 19994330.289888773113 27869999.999983046204 262864330.289868116379 1 60358.420353287 2024-02-18T10:05:18.523991+00:00 19994330.289890334010 27870000.000029396266 262864330.289916038513 1 60358.420364955 2024-02-18T10:05:19.532124+00:00 19994330.290098760277 27870000.000088866800 262864330.290183931589 1 60358.420376460 2024-02-18T10:05:20.526117+00:00 19994330.289963960648 27870000.000010482967 262864330.289970755577 1 60358.420388077 2024-02-18T10:05:21.529871+00:00 19994330.289901643991 27870000.000031713396 262864330.289929658175 1 60358.420399585 2024-02-18T10:05:22.524167+00:00 19994330.290008135140 27869999.999969199300 262864330.289973616600 1 60358.420411150 2024-02-18T10:05:23.523369+00:00 19994330.290258232504 27869999.999975848943 262864330.290230393410 1 60358.420422761 2024-02-18T10:05:24.526581+00:00 19994330.289977025241 27869999.999999754131 262864330.289973080158 1 60358.420434340 2024-02-18T10:05:25.526950+00:00 19994330.289987441152 27869999.999930813909 262864330.289914548397 1 60358.420445963 2024-02-18T10:05:26.531212+00:00 19994330.290198381990 27869999.999912619591 262864330.290107309818 1 60358.420457489 2024-02-18T10:05:27.527091+00:00 19994330.289810776711 27869999.999980263412 262864330.289787352085 1 60358.420469029 2024-02-18T10:05:28.524131+00:00 19994330.290021710098 27870000.000002458692 262864330.290020465851 1 60358.420480583 2024-02-18T10:05:29.522342+00:00 19994330.290134102106 27870000.000038061291 262864330.290168464184 1 60358.420492250 2024-02-18T10:05:30.530465+00:00 19994330.289623517543 27870000.000052224845 262864330.289672046900 1 60358.420503789 2024-02-18T10:05:31.527370+00:00 19994330.290134534240 27870000.000029113144 262864330.290159940720 1 60358.420515312 2024-02-18T10:05:32.522962+00:00 19994330.289869990200 27870000.000002242625 262864330.289868533611 1 60358.420526963 2024-02-18T10:05:33.529594+00:00 19994330.290083140135 27870000.000002507120 262864330.290081948042 1 60358.420538601 2024-02-18T10:05:34.535104+00:00 19994330.289727002382 27869999.999981436878 262864330.289704740047 1 60358.420550162 2024-02-18T10:05:35.533993+00:00 19994330.290230859071 27869999.999963920563 262864330.290191084146 1 60358.420561603 2024-02-18T10:05:36.522540+00:00 19994330.290051959455 27869999.999975111336 262864330.290023386478 1 60358.420573231 2024-02-18T10:05:37.527128+00:00 19994330.290085233748 27869999.999983616173 262864330.290065139532 1 60358.420584768 2024-02-18T10:05:38.523948+00:00 19994330.290001500398 27870000.000008247793 262864330.290006071329 1 60358.420596303 2024-02-18T10:05:39.520567+00:00 19994330.290004331619 27870000.000044047832 262864330.290044695139 1 60358.420607971 2024-02-18T10:05:40.528694+00:00 19994330.289941340685 27870000.000020641834 262864330.289958298206 1 60358.420619507 2024-02-18T10:05:41.525448+00:00 19994330.289926599711 27870000.000069979578 262864330.289992868900 1 60358.420631060 2024-02-18T10:05:42.523625+00:00 19994330.290029045194 27870000.000032383949 262864330.290057748556 1 60358.420642592 2024-02-18T10:05:43.519944+00:00 19994330.289953634143 27870000.000036012381 262864330.289985954762 1 60358.420654165 2024-02-18T10:05:44.519868+00:00 19994330.289957202971 27869999.999965433031 262864330.289918929338 1 60358.420665747 2024-02-18T10:05:45.520529+00:00 19994330.290076624602 27869999.999943673611 262864330.290016591549 1 60358.420677325 2024-02-18T10:05:46.520905+00:00 19994330.289689574391 27869999.999957315624 262864330.289643198252 1 60358.420688888 2024-02-18T10:05:47.519882+00:00 19994330.289928086102 27870000.000005077571 262864330.289929449558 1 60358.420700471 2024-02-18T10:05:48.520737+00:00 19994330.289825126529 27869999.999962199479 262864330.289783656597 1 60358.420712100 2024-02-18T10:05:49.525461+00:00 19994330.289952903986 27869999.999995771796 262864330.289944976568 1 60358.420723640 2024-02-18T10:05:50.522523+00:00 19994330.290263574570 27870000.000042598695 262864330.290302455425 1 60358.420735171 2024-02-18T10:05:51.518746+00:00 19994330.290068469942 27870000.000038392842 262864330.290103167295 1 60358.420746766 2024-02-18T10:05:52.520545+00:00 19994330.289767324924 27870000.000021439046 262864330.289785057306 1 60358.420758344 2024-02-18T10:05:53.520935+00:00 19994330.289915446192 27870000.000026371330 262864330.289938122034 1 60358.420769928 2024-02-18T10:05:54.521769+00:00 19994330.290110073984 27869999.999941051006 262864330.290047436953 1 60358.420781526 2024-02-18T10:05:55.523878+00:00 19994330.289981100708 27869999.999970111996 262864330.289947509766 1 60358.420793077 2024-02-18T10:05:56.521892+00:00 19994330.289839159697 27869999.999897453934 262864330.289732903242 1 60358.420804653 2024-02-18T10:05:57.522028+00:00 19994330.289854004979 27869999.999928414822 262864330.289778709412 1 60358.420816212 2024-02-18T10:05:58.520735+00:00 19994330.290088359267 27869999.999997168779 262864330.290081828833 1 60358.420827792 2024-02-18T10:05:59.521250+00:00 19994330.290066909045 27870000.000068336725 262864330.290131539106 1 60358.420839370 2024-02-18T10:06:00.521568+00:00 19994330.289644435048 27870000.000015057623 262864330.289655804634 1 60358.420850946 2024-02-18T10:06:01.521710+00:00 19994330.290255591273 27870000.000071384013 262864330.290323257446 1 60358.420862677 2024-02-18T10:06:02.535289+00:00 19994330.289923343807 27870000.000006847084 262864330.289926499128 1 60358.420874230 2024-02-18T10:06:03.533451+00:00 19994330.290037441999 27870000.000070124865 262864330.290103882551 1 60358.420885826 2024-02-18T10:06:04.535384+00:00 19994330.289711415768 27870000.000028111041 262864330.289735823870 1 60358.420897326 2024-02-18T10:06:05.528974+00:00 19994330.289996631444 27869999.999995827675 262864330.289988756180 1 60358.420908831 2024-02-18T10:06:06.522962+00:00 19994330.289899677038 27870000.000002477318 262864330.289898455143 1 60358.420920468 2024-02-18T10:06:07.528452+00:00 19994330.290177207440 27869999.999918393791 262864330.290091902018 1 60358.420932001 2024-02-18T10:06:08.524822+00:00 19994330.289754837751 27869999.999980360270 262864330.289731502533 1 60358.420943676 2024-02-18T10:06:09.533573+00:00 19994330.289879705757 27869999.999961514026 262864330.289837539196 1 60358.420955249 2024-02-18T10:06:10.533516+00:00 19994330.290014572442 27869999.999926909804 262864330.289937794209 1 60358.420966774 2024-02-18T10:06:11.529270+00:00 19994330.290021955967 27869999.999965466559 262864330.289983719587 1 60358.420978404 2024-02-18T10:06:12.534104+00:00 19994330.290164042264 27870000.000049538910 262864330.290209889412 1 60358.420989853 2024-02-18T10:06:13.523337+00:00 19994330.289762426168 27870000.000038579106 262864330.289797306061 1 60358.421001506 2024-02-18T10:06:14.530141+00:00 19994330.290123827755 27870000.000048145652 262864330.290168285370 1 60358.421013079 2024-02-18T10:06:15.530029+00:00 19994330.290165420622 27870000.000069014728 262864330.290230751038 1 60358.421024646 2024-02-18T10:06:16.529430+00:00 19994330.289865825325 27869999.999976649880 262864330.289838761091 1 60358.421036174 2024-02-18T10:06:17.525374+00:00 19994330.289811696857 27870000.000016219914 262864330.289824217558 1 60358.421047774 2024-02-18T10:06:18.527693+00:00 19994330.289922598749 27869999.999966964126 262864330.289885878563 1 60358.421059327 2024-02-18T10:06:19.525874+00:00 19994330.289894241840 27870000.000008754432 262864330.289899319410 1 60358.421070898 2024-02-18T10:06:20.525614+00:00 19994330.289993830025 27869999.999978907406 262864330.289969027042 1 60358.421082490 2024-02-18T10:06:21.527122+00:00 19994330.289871405810 27869999.999949622899 262864330.289817333221 1 60358.421094027 2024-02-18T10:06:22.523958+00:00 19994330.290114559233 27870000.000008635223 262864330.290119498968 1 60358.421105650 2024-02-18T10:06:23.528162+00:00 19994330.290026996285 27870000.000007890165 262864330.290031194687 1 60358.421117333 2024-02-18T10:06:24.537551+00:00 19994330.289866097271 27869999.999967198819 262864330.289829581976 1 60358.421128890 2024-02-18T10:06:25.536058+00:00 19994330.290038019419 27870000.000039462000 262864330.290073782206 1 60358.421140363 2024-02-18T10:06:26.527297+00:00 19994330.289796218276 27870000.000046275556 262864330.289838790894 1 60358.421151930 2024-02-18T10:06:27.526811+00:00 19994330.289939615875 27869999.999974213541 262864330.289910137653 1 60358.421163559 2024-02-18T10:06:28.531534+00:00 19994330.290246814489 27869999.999950535595 262864330.290193647146 1 60358.421175045 2024-02-18T10:06:29.523889+00:00 19994330.290027908981 27869999.999971222132 262864330.289995431900 1 60358.421186593 2024-02-18T10:06:30.521673+00:00 19994330.290017902851 27869999.999945983291 262864330.289960205555 1 60358.421198205 2024-02-18T10:06:31.524877+00:00 19994330.290079228580 27869999.999949254096 262864330.290024787188 1 60358.421209757 2024-02-18T10:06:32.523011+00:00 19994330.289998881519 27869999.999985434115 262864330.289980620146 1 60358.421221328 2024-02-18T10:06:33.522780+00:00 19994330.289999391884 27870000.000015027821 262864330.290010720491 1 60358.421232981 2024-02-18T10:06:34.529522+00:00 19994330.290250185877 27870000.000068426132 262864330.290314912796 1 60358.421244543 2024-02-18T10:06:35.528529+00:00 19994330.289943512529 27870000.000022742897 262864330.289962559938 1 60358.421256090 2024-02-18T10:06:36.526159+00:00 19994330.289879854769 27870000.000050589442 262864330.289926767349 1 60358.421267639 2024-02-18T10:06:37.524010+00:00 19994330.289824131876 27870000.000032056123 262864330.289852499962 1 60358.421279171 2024-02-18T10:06:38.520415+00:00 19994330.290064483881 27870000.000014830381 262864330.290075629950 1 60358.421290810 2024-02-18T10:06:39.525964+00:00 19994330.289917543530 27869999.999986175448 262864330.289900004864 1 60358.421302322 2024-02-18T10:06:40.520623+00:00 19994330.290025997907 27869999.999959528446 262864330.289981842041 1 60358.421313961 2024-02-18T10:06:41.526219+00:00 19994330.289888434112 27869999.999976444989 262864330.289861202240 1 60358.421325551 2024-02-18T10:06:42.527641+00:00 19994330.290011443198 27870000.000004276633 262864330.290012031794 1 60358.421337317 2024-02-18T10:06:43.544174+00:00 19994330.290028691292 27870000.000047899783 262864330.290072888136 1 60358.421348614 2024-02-18T10:06:44.520232+00:00 19994330.289961881936 27869999.999987207353 262864330.289945393801 1 60358.421360227 2024-02-18T10:06:45.523655+00:00 19994330.290181152523 27870000.000055938959 262864330.290233403444 1 60358.421371755 2024-02-18T10:06:46.519637+00:00 19994330.290077324957 27869999.999974437058 262864330.290048062801 1 60358.421383360 2024-02-18T10:06:47.522303+00:00 19994330.290053769946 27870000.000068273395 262864330.290118336678 1 60358.421394944 2024-02-18T10:06:48.523176+00:00 19994330.289975222200 27869999.999956719577 262864330.289928257465 1 60358.421406581 2024-02-18T10:06:49.528599+00:00 19994330.289877701551 27869999.999900810421 262864330.289774835110 1 60358.421418115 2024-02-18T10:06:50.525088+00:00 19994330.289950914681 27870000.000011358410 262864330.289958566427 1 60358.421429654 2024-02-18T10:06:51.522055+00:00 19994330.290005359799 27869999.999972391874 262864330.289974063635 1 60358.421441269 2024-02-18T10:06:52.525651+00:00 19994330.289837691933 27869999.999966148287 262864330.289800137281 1 60358.421452816 2024-02-18T10:06:53.523319+00:00 19994330.289989840239 27869999.999988704920 262864330.289974838495 1 60358.421464393 2024-02-18T10:06:54.523599+00:00 19994330.290098596364 27869999.999961934984 262864330.290056854486 1 60358.421476003 2024-02-18T10:06:55.526660+00:00 19994330.290065936744 27870000.000048976392 262864330.290111213923 1 60358.421487505 2024-02-18T10:06:56.520454+00:00 19994330.290080592036 27870000.000060301274 262864330.290137171745 1 60358.421499116 2024-02-18T10:06:57.523623+00:00 19994330.289719328284 27870000.000050842762 262864330.289766490459 1 60358.421510659 2024-02-18T10:06:58.520954+00:00 19994330.290013696998 27870000.000045318156 262864330.290055334568 1 60358.421522233 2024-02-18T10:06:59.520891+00:00 19994330.289799522609 27870000.000047992915 262864330.289843797684 1 60358.421533823 2024-02-18T10:07:00.522357+00:00 19994330.290195394307 27869999.999966647476 262864330.290158361197 1 60358.421545568 2024-02-18T10:07:01.537046+00:00 19994330.289900179952 27869999.999962173402 262864330.289858669043 1 60358.421557033 2024-02-18T10:07:02.527681+00:00 19994330.289966825396 27869999.999929737300 262864330.289892852306 1 60358.421568525 2024-02-18T10:07:03.520537+00:00 19994330.289943046868 27869999.999946486205 262864330.289885818958 1 60358.421580147 2024-02-18T10:07:04.524726+00:00 19994330.289663288742 27869999.999955106527 262864330.289614707232 1 60358.421591698 2024-02-18T10:07:05.522691+00:00 19994330.290308307856 27869999.999989047647 262864330.290293633938 1 60358.421603242 2024-02-18T10:07:06.520079+00:00 19994330.289885856211 27869999.999997761101 262864330.289879918098 1 60358.421614834 2024-02-18T10:07:07.521656+00:00 19994330.289884645492 27870000.000036969781 262864330.289917916059 1 60358.421626401 2024-02-18T10:07:08.521026+00:00 19994330.290015418082 27869999.999999243766 262864330.290010988712 1 60358.421638017 2024-02-18T10:07:09.524611+00:00 19994330.290071707219 27869999.999997388572 262864330.290065377951 1 60358.421649678 2024-02-18T10:07:10.532159+00:00 19994330.290008652955 27869999.999980825931 262864330.289985805750 1 60358.421661159 2024-02-18T10:07:11.524119+00:00 19994330.289692390710 27869999.999991960824 262864330.289680659771 1 60358.421672693 2024-02-18T10:07:12.520736+00:00 19994330.290163815022 27870000.000010356307 262864330.290170490742 1 60358.421684303 2024-02-18T10:07:13.523810+00:00 19994330.289791580290 27869999.999997787178 262864330.289785683155 1 60358.421695862 2024-02-18T10:07:14.522484+00:00 19994330.290026295930 27870000.000002034009 262864330.290024638176 1 60358.421707394 2024-02-18T10:07:15.518821+00:00 19994330.290137447417 27869999.999999046326 262864330.290132790804 1 60358.421719014 2024-02-18T10:07:16.522777+00:00 19994330.290155753493 27870000.000037804246 262864330.290189862251 1 60358.421730604 2024-02-18T10:07:17.524138+00:00 19994330.289799511433 27870000.000032357872 262864330.289828181267 1 60358.421742157 2024-02-18T10:07:18.522340+00:00 19994330.289961181581 27870000.000047329813 262864330.290004819632 1 60358.421753736 2024-02-18T10:07:19.522818+00:00 19994330.290070753545 27870000.000057045370 262864330.290124088526 1 60358.421765348 2024-02-18T10:07:20.526053+00:00 19994330.289966717362 27870000.000014003366 262864330.289977014065 1 60358.421776945 2024-02-18T10:07:21.528030+00:00 19994330.289871226996 27870000.000013548881 262864330.289881080389 1 60358.421788467 2024-02-18T10:07:22.523579+00:00 19994330.289647810161 27869999.999975509942 262864330.289619624615 1 60358.421800059 2024-02-18T10:07:23.525130+00:00 19994330.289892710745 27869999.999966245145 262864330.289855241776 1 60358.421811589 2024-02-18T10:07:24.521252+00:00 19994330.290230832994 27869999.999951969832 262864330.290179103613 1 60358.421823165 2024-02-18T10:07:25.521447+00:00 19994330.289956297725 27869999.999986823648 262864330.289939433336 1 60358.421834738 2024-02-18T10:07:26.521369+00:00 19994330.290054738522 27870000.000011812896 262864330.290062844753 1 60358.421846347 2024-02-18T10:07:27.524352+00:00 19994330.290014538914 27870000.000026371330 262864330.290037214756 1 60358.421857915 2024-02-18T10:07:28.523848+00:00 19994330.290052559227 27870000.000040095299 262864330.290088951588 1 60358.421869452 2024-02-18T10:07:29.520635+00:00 19994330.289769548923 27870000.000103525817 262864330.289869397879 1 60358.421881034 2024-02-18T10:07:30.521345+00:00 19994330.290119621903 27869999.999982614070 262864330.290098547935 1 60358.421892631 2024-02-18T10:07:31.523319+00:00 19994330.289911855012 27870000.000054597855 262864330.289962768555 1 60358.421904202 2024-02-18T10:07:32.523000+00:00 19994330.290094189346 27869999.999981459230 262864330.290071964264 1 60358.421915743 2024-02-18T10:07:33.520186+00:00 19994330.290066283196 27869999.999942276627 262864330.290004849434 1 60358.421927308 2024-02-18T10:07:34.519364+00:00 19994330.289919909090 27869999.999927770346 262864330.289843976498 1 60358.421938931 2024-02-18T10:07:35.523644+00:00 19994330.290096640587 27869999.999908268452 262864330.290001213551 1 60358.421950487 2024-02-18T10:07:36.522105+00:00 19994330.289826694876 27869999.999909579754 262864330.289732575417 1 60358.421962076 2024-02-18T10:07:37.523406+00:00 19994330.289893653244 27869999.999960016459 262864330.289849966764 1 60358.421973628 2024-02-18T10:07:38.521429+00:00 19994330.290002133697 27870000.000004976988 262864330.290003418922 1 60358.421985195 2024-02-18T10:07:39.520902+00:00 19994330.289998307824 27870000.000042334199 262864330.290036916733 1 60358.421996765 2024-02-18T10:07:40.520482+00:00 19994330.290013074875 27870000.000070005655 262864330.290079385042 1 60358.422008371 2024-02-18T10:07:41.523211+00:00 19994330.290064804256 27870000.000020503998 262864330.290081620216 1 60358.422019919 2024-02-18T10:07:42.520996+00:00 19994330.289834491909 27870000.000020369887 262864330.289851188660 1 60358.422031485 2024-02-18T10:07:43.520358+00:00 19994330.289967745543 27870000.000027272850 262864330.289991319180 1 60358.422043098 2024-02-18T10:07:44.523638+00:00 19994330.290167156607 27870000.000009134412 262864330.290172576904 1 60358.422054655 2024-02-18T10:07:45.522172+00:00 19994330.289800189435 27870000.000008732080 262864330.289805233479 1 60358.422066216 2024-02-18T10:07:46.521109+00:00 19994330.289900004864 27870000.000009413809 262864330.289905726910 1 60358.422077785 2024-02-18T10:07:47.520663+00:00 19994330.290051944554 27869999.999964948744 262864330.290013194084 1 60358.422089398 2024-02-18T10:07:48.524019+00:00 19994330.290276963264 27869999.999978091568 262864330.290251374245 1 60358.422100957 2024-02-18T10:07:49.522732+00:00 19994330.289816036820 27870000.000029549003 262864330.289841890335 1 60358.422112521 2024-02-18T10:07:50.521807+00:00 19994330.289948042482 27870000.000069689006 262864330.290014028549 1 60358.422124105 2024-02-18T10:07:51.522643+00:00 19994330.290000811219 27870000.000011961907 262864330.290009081364 1 60358.422135688 2024-02-18T10:07:52.523492+00:00 19994330.290258325636 27870000.000058501959 262864330.290313124657 1 60358.422147249 2024-02-18T10:07:53.522317+00:00 19994330.289939191192 27870000.000025391579 262864330.289960891008 1 60358.422158815 2024-02-18T10:07:54.521579+00:00 19994330.290106926113 27869999.999976240098 262864330.290079474449 1 60358.422170384 2024-02-18T10:07:55.521184+00:00 19994330.289850078523 27869999.999961514026 262864330.289807915688 1 60358.422181996 2024-02-18T10:07:56.524431+00:00 19994330.290053192526 27869999.999959733337 262864330.290009230375 1 60358.422193550 2024-02-18T10:07:57.522729+00:00 19994330.290038105100 27869999.999931104481 262864330.289965510368 1 60358.422205128 2024-02-18T10:07:58.523071+00:00 19994330.289931248873 27870000.000010639429 262864330.289938181639 1 60358.422216696 2024-02-18T10:07:59.522553+00:00 19994330.289833262563 27869999.999986469746 262864330.289816021919 1 60358.422228245 2024-02-18T10:08:00.520380+00:00 19994330.290120575577 27870000.000006061047 262864330.290122926235 1 60358.422239868 2024-02-18T10:08:01.524618+00:00 19994330.290036890656 27870000.000038053840 262864330.290071249008 1 60358.422251503 2024-02-18T10:08:02.529897+00:00 19994330.290140222758 27869999.999991945922 262864330.290128469467 1 60358.422263291 2024-02-18T10:08:03.548316+00:00 19994330.289671901613 27870000.000022701919 262864330.289690911770 1 60358.422274613 2024-02-18T10:08:04.526584+00:00 19994330.290092218667 27869999.999944131821 262864330.290032655001 1 60358.422286200 2024-02-18T10:08:05.527705+00:00 19994330.289992664009 27869999.999940160662 262864330.289929121733 1 60358.422297770 2024-02-18T10:08:06.527314+00:00 19994330.290086172521 27870000.000026453286 262864330.290108948946 1 60358.422309341 2024-02-18T10:08:07.527035+00:00 19994330.290171604604 27869999.999958701432 262864330.290126591921 1 60358.422320968 2024-02-18T10:08:08.531601+00:00 19994330.290027774870 27869999.999978058040 262864330.290002137423 1 60358.422332496 2024-02-18T10:08:09.527670+00:00 19994330.290069103241 27869999.999934986234 262864330.290000379086 1 60358.422344051 2024-02-18T10:08:10.526030+00:00 19994330.289815194905 27870000.000009037554 262864330.289820522070 1 60358.422355670 2024-02-18T10:08:11.529891+00:00 19994330.289837319404 27869999.999987773597 262864330.289821416140 1 60358.422367232 2024-02-18T10:08:12.528885+00:00 19994330.290039356798 27870000.000012606382 262864330.290048271418 1 60358.422378744 2024-02-18T10:08:13.523436+00:00 19994330.290273822844 27870000.000052884221 262864330.290322989225 1 60358.422390334 2024-02-18T10:08:14.524899+00:00 19994330.289798729122 27870000.000010527670 262864330.289805561304 1 60358.422401926 2024-02-18T10:08:15.526433+00:00 19994330.290036756545 27870000.000025324523 262864330.290058404207 1 60358.422413511 2024-02-18T10:08:16.527334+00:00 19994330.290178563446 27870000.000014226884 262864330.290189087391 1 60358.422425055 2024-02-18T10:08:17.524753+00:00 19994330.289639420807 27869999.999959092587 262864330.289594799280 1 60358.422436593 2024-02-18T10:08:18.521590+00:00 19994330.290015276521 27869999.999988965690 262864330.290000557899 1 60358.422448225 2024-02-18T10:08:19.526682+00:00 19994330.290024742484 27869999.999950926751 262864330.289971947670 1 60358.422459773 2024-02-18T10:08:20.524373+00:00 19994330.290002103895 27869999.999967776239 262864330.289966195822 1 60358.422471312 2024-02-18T10:08:21.521396+00:00 19994330.290090680122 27870000.000036470592 262864330.290123462677 1 60358.422482898 2024-02-18T10:08:22.522414+00:00 19994330.289779391140 27870000.000030767173 262864330.289806455374 1 60358.422494533 2024-02-18T10:08:23.527695+00:00 19994330.289973393083 27870000.000057969242 262864330.290027678013 1 60358.422506271 2024-02-18T10:08:24.541809+00:00 19994330.290183667094 27870000.000067643821 262864330.290247619152 1 60358.422517600 2024-02-18T10:08:25.520583+00:00 19994330.290017049760 27870000.000024411827 262864330.290037751198 1 60358.422529206 2024-02-18T10:08:26.523381+00:00 19994330.290142256767 27870000.000005893409 262864330.290144473314 1 60358.422540783 2024-02-18T10:08:27.523692+00:00 19994330.289694216102 27870000.000026009977 262864330.289716541767 1 60358.422552318 2024-02-18T10:08:28.520277+00:00 19994330.290155962110 27869999.999934505671 262864330.290086746216 1 60358.422564010 2024-02-18T10:08:29.530450+00:00 19994330.289786711335 27869999.999970823526 262864330.289753854275 1 60358.422575512 2024-02-18T10:08:30.524225+00:00 19994330.289956659079 27869999.999963700771 262864330.289916664362 1 60358.422587070 2024-02-18T10:08:31.522850+00:00 19994330.289990957826 27870000.000003609806 262864330.289990872145 1 60358.422598668 2024-02-18T10:08:32.524929+00:00 19994330.290392786264 27869999.999981131405 262864330.290370225906 1 60358.422610208 2024-02-18T10:08:33.521960+00:00 19994330.290085695684 27870000.000014480203 262864330.290096491575 1 60358.422621763 2024-02-18T10:08:34.520303+00:00 19994330.289880994707 27870000.000060785562 262864330.289938092232 1 60358.422633349 2024-02-18T10:08:35.521375+00:00 19994330.290017995983 27870000.000046581030 262864330.290060877800 1 60358.422644918 2024-02-18T10:08:36.520955+00:00 19994330.289812546223 27870000.000002618879 262864330.289811462164 1 60358.422656480 2024-02-18T10:08:37.519863+00:00 19994330.289983425289 27870000.000015038997 262864330.289994776249 1 60358.422668094 2024-02-18T10:08:38.523350+00:00 19994330.290064644068 27870000.000004764646 262864330.290065705776 1 60358.422679671 2024-02-18T10:08:39.523581+00:00 19994330.289795089513 27869999.999941572547 262864330.289732992649 1 60358.422691219 2024-02-18T10:08:40.521337+00:00 19994330.290214747190 27869999.999940238893 262864330.290151298046 1 60358.422702833 2024-02-18T10:08:41.524767+00:00 19994330.290050562471 27869999.999992299825 262864330.290039181709 1 60358.422714374 2024-02-18T10:08:42.521877+00:00 19994330.289640612900 27869999.999949876219 262864330.289586782455 1 60358.422725934 2024-02-18T10:08:43.520666+00:00 19994330.289943337440 27869999.999938949943 262864330.289878606796 1 60358.422737540 2024-02-18T10:08:44.523479+00:00 19994330.289812263101 27869999.999992448837 262864330.289801031351 1 60358.422749127 2024-02-18T10:08:45.524593+00:00 19994330.290268838406 27870000.000029496849 262864330.290294647217 1 60358.422760666 2024-02-18T10:08:46.521571+00:00 19994330.289881456643 27870000.000023126602 262864330.289900898933 1 60358.422772287 2024-02-18T10:08:47.525577+00:00 19994330.290104340762 27870000.000055436045 262864330.290156066418 1 60358.422783812 2024-02-18T10:08:48.521308+00:00 19994330.290245864540 27870000.000042293221 262864330.290284454823 1 60358.422795422 2024-02-18T10:08:49.524452+00:00 19994330.290077965707 27869999.999973364174 262864330.290047615767 1 60358.422806997 2024-02-18T10:08:50.524567+00:00 19994330.289893869311 27869999.999980662018 262864330.289870828390 1 60358.422818679 2024-02-18T10:08:51.533886+00:00 19994330.289893914014 27869999.999974679202 262864330.289864897728 1 60358.422830125 2024-02-18T10:08:52.522793+00:00 19994330.290031243116 27869999.999992810190 262864330.290020376444 1 60358.422841705 2024-02-18T10:08:53.523325+00:00 19994330.290009692311 27869999.999956637621 262864330.289962649345 1 60358.422853238 2024-02-18T10:08:54.519808+00:00 19994330.289821788669 27869999.999976806343 262864330.289794921875 1 60358.422864823 2024-02-18T10:08:55.520658+00:00 19994330.290088515729 27870000.000057503581 262864330.290142327547 1 60358.422876391 2024-02-18T10:08:56.520163+00:00 19994330.289889704436 27870000.000067342073 262864330.289953351021 1 60358.422888003 2024-02-18T10:08:57.523453+00:00 19994330.290049936622 27870000.000033535063 262864330.290079772472 1 60358.422899572 2024-02-18T10:08:58.522990+00:00 19994330.290004368871 27870000.000030711293 262864330.290031373501 1 60358.422911120 2024-02-18T10:08:59.520760+00:00 19994330.289782598615 27870000.000039998442 262864330.289818882942 1 60358.422922733 2024-02-18T10:09:00.524108+00:00 19994330.289945978671 27869999.999949358404 262864330.289891660213 1 60358.422934479 2024-02-18T10:09:01.538956+00:00 19994330.289912853390 27869999.999975390732 262864330.289884537458 1 60358.422945862 2024-02-18T10:09:02.522442+00:00 19994330.289973497391 27870000.000023730099 262864330.289993524551 1 60358.422957435 2024-02-18T10:09:03.522356+00:00 19994330.289982177317 27870000.000023070723 262864330.290001541376 1 60358.422969058 2024-02-18T10:09:04.526600+00:00 19994330.289846714586 27870000.000008698553 262864330.289851725101 1 60358.422980596 2024-02-18T10:09:05.523534+00:00 19994330.290035519749 27869999.999946311116 262864330.289978116751 1 60358.422992172 2024-02-18T10:09:06.523658+00:00 19994330.290133900940 27870000.000097289681 262864330.290227472782 1 60358.423003705 2024-02-18T10:09:07.520143+00:00 19994330.290123246610 27870000.000051066279 262864330.290170639753 1 60358.423015314 2024-02-18T10:09:08.523143+00:00 19994330.289853110909 27870000.000002589077 262864330.289852023125 1 60358.423026922 2024-02-18T10:09:09.526074+00:00 19994330.289897605777 27870000.000042602420 262864330.289936542511 1 60358.423038490 2024-02-18T10:09:10.525549+00:00 19994330.290289200842 27870000.000018458813 262864330.290303945541 1 60358.423050058 2024-02-18T10:09:11.525036+00:00 19994330.289865497500 27869999.999979428947 262864330.289841234684 1 60358.423061641 2024-02-18T10:09:12.525793+00:00 19994330.289851766080 27869999.999975785613 262864330.289823859930 1 60358.423073158 2024-02-18T10:09:13.520874+00:00 19994330.290110234171 27869999.999946303666 262864330.290052831173 1 60358.423084771 2024-02-18T10:09:14.524190+00:00 19994330.290132164955 27869999.999971453100 262864330.290099918842 1 60358.423096349 2024-02-18T10:09:15.524568+00:00 19994330.289885263890 27870000.000046707690 262864330.289928257465 1 60358.423107925 2024-02-18T10:09:16.524717+00:00 19994330.289684627205 27869999.999992679805 262864330.289673596621 1 60358.423119509 2024-02-18T10:09:17.525543+00:00 19994330.290122367442 27869999.999996740371 262864330.290115416050 1 60358.423131019 2024-02-18T10:09:18.520058+00:00 19994330.289945948869 27869999.999993622303 262864330.289935886860 1 60358.423142676 2024-02-18T10:09:19.527219+00:00 19994330.290134582669 27870000.000023093075 262864330.290153980255 1 60358.423154214 2024-02-18T10:09:20.524108+00:00 19994330.289914675057 27870000.000009607524 262864330.289920568466 1 60358.423165776 2024-02-18T10:09:21.523077+00:00 19994330.290049590170 27870000.000010799617 262864330.290056675673 1 60358.423177329 2024-02-18T10:09:22.521270+00:00 19994330.289920780808 27870000.000003471971 262864330.289920538664 1 60358.423188892 2024-02-18T10:09:23.520283+00:00 19994330.289897385985 27869999.999913159758 262864330.289806842804 1 60358.423200467 2024-02-18T10:09:24.520347+00:00 19994330.289928779006 27869999.999929443002 262864330.289854526520 1 60358.423212068 2024-02-18T10:09:25.522696+00:00 19994330.290027137846 27869999.999943539500 262864330.289967000484 1 60358.423223604 2024-02-18T10:09:26.519409+00:00 19994330.289774969220 27869999.999965529889 262864330.289736807346 1 60358.423235187 2024-02-18T10:09:27.520152+00:00 19994330.290118440986 27870000.000002127141 262864330.290116846561 1 60358.423246795 2024-02-18T10:09:28.523094+00:00 19994330.290008865297 27870000.000055175275 262864330.290060341358 1 60358.423258370 2024-02-18T10:09:29.523160+00:00 19994330.289969570935 27870000.000020422041 262864330.289986282587 1 60358.423269932 2024-02-18T10:09:30.522088+00:00 19994330.289786003530 27870000.000045295805 262864330.289827615023 1 60358.423281486 2024-02-18T10:09:31.520360+00:00 19994330.290128678083 27870000.000002011657 262864330.290127009153 1 60358.423293060 2024-02-18T10:09:32.520349+00:00 19994330.289517607540 27869999.999989300966 262864330.289503216743 1 60358.423304616 2024-02-18T10:09:33.518803+00:00 19994330.290345441550 27870000.000010740012 262864330.290352463722 1 60358.423316195 2024-02-18T10:09:34.519223+00:00 19994330.289997335523 27869999.999972894788 262864330.289966523647 1 60358.423327767 2024-02-18T10:09:35.519062+00:00 19994330.290015429258 27869999.999958146363 262864330.289969891310 1 60358.423339350 2024-02-18T10:09:36.519833+00:00 19994330.290027692914 27869999.999954793602 262864330.289978802204 1 60358.423350960 2024-02-18T10:09:37.522985+00:00 19994330.289963979274 27869999.999995481223 262864330.289955765009 1 60358.423362530 2024-02-18T10:09:38.522570+00:00 19994330.290139716119 27869999.999964423478 262864330.290100425482 1 60358.423374091 2024-02-18T10:09:39.521495+00:00 19994330.289922140539 27870000.000021737069 262864330.289940178394 1 60358.423385650 2024-02-18T10:09:40.520134+00:00 19994330.290149420500 27869999.999973990023 262864330.290119707584 1 60358.423397232 2024-02-18T10:09:41.520885+00:00 19994330.289931494743 27870000.000029351562 262864330.289957165718 1 60358.423408815 2024-02-18T10:09:42.521605+00:00 19994330.290123581886 27870000.000017430633 262864330.290137320757 1 60358.423420372 2024-02-18T10:09:43.520190+00:00 19994330.289812002331 27869999.999996658415 262864330.289804965258 1 60358.423431971 2024-02-18T10:09:44.522293+00:00 19994330.290096927434 27869999.999962583184 262864330.290055811405 1 60358.423443533 2024-02-18T10:09:45.521279+00:00 19994330.289812304080 27869999.999957002699 262864330.289765596390 1 60358.423455191 2024-02-18T10:09:46.528516+00:00 19994330.290061634034 27869999.999978486449 262864330.290036410093 1 60358.423466709 2024-02-18T10:09:47.523659+00:00 19994330.290165729821 27869999.999969393015 262864330.290131419897 1 60358.423478290 2024-02-18T10:09:48.524263+00:00 19994330.289930973202 27870000.000017907470 262864330.289945185184 1 60358.423489841 2024-02-18T10:09:49.522226+00:00 19994330.289964854717 27870000.000003907830 262864330.289965063334 1 60358.423501379 2024-02-18T10:09:50.519188+00:00 19994330.289854597300 27870000.000027306378 262864330.289878189564 1 60358.423513011 2024-02-18T10:09:51.524160+00:00 19994330.289834577590 27870000.000039957464 262864330.289870858192 1 60358.423524598 2024-02-18T10:09:52.525276+00:00 19994330.289971563965 27870000.000028222799 262864330.289996087551 1 60358.423536140 2024-02-18T10:09:53.522486+00:00 19994330.289772097021 27870000.000014103949 262864330.289782494307 1 60358.423547683 2024-02-18T10:09:54.519852+00:00 19994330.290173504502 27870000.000042092055 262864330.290211886168 1 60358.423559268 2024-02-18T10:09:55.520743+00:00 19994330.289971150458 27869999.999952163547 262864330.289919614792 1 60358.423570841 2024-02-18T10:09:56.520650+00:00 19994330.290022645146 27869999.999950028956 262864330.289968967438 1 60358.423582511 2024-02-18T10:09:57.528974+00:00 19994330.289954088628 27869999.999959979206 262864330.289910376072 1 60358.423594014 2024-02-18T10:09:58.522837+00:00 19994330.289878778160 27869999.999989625067 262864330.289864718914 1 60358.423605592 2024-02-18T10:09:59.523117+00:00 19994330.289803255349 27869999.999969415367 262864330.289768993855 1 60358.423617169 2024-02-18T10:10:00.523387+00:00 19994330.289930697531 27870000.000001821667 262864330.289928823709 1 60358.423628706 2024-02-18T10:10:01.520137+00:00 19994330.289893500507 27870000.000038005412 262864330.289927810431 1 60358.423640537 2024-02-18T10:10:02.542394+00:00 19994330.290106672794 27870000.000030457973 262864330.290133446455 1 60358.423651996 2024-02-18T10:10:03.532462+00:00 19994330.290044367313 27870000.000020027161 262864330.290060698986 1 60358.423663643 2024-02-18T10:10:04.538753+00:00 19994330.289989478886 27870000.000023219734 262864330.290008991957 1 60358.423675288 2024-02-18T10:10:05.544822+00:00 19994330.290218912065 27870000.000015947968 262864330.290231168270 1 60358.423686787 2024-02-18T10:10:06.538402+00:00 19994330.289832271636 27870000.000014562160 262864330.289843142033 1 60358.423698308 2024-02-18T10:10:07.533803+00:00 19994330.290067680180 27869999.999985799193 262864330.290049791336 1 60358.423709897 2024-02-18T10:10:08.535140+00:00 19994330.289786748588 27869999.999949675053 262864330.289732724428 1 60358.423721566 2024-02-18T10:10:09.543267+00:00 19994330.290089059621 27869999.999990202487 262864330.290075570345 1 60358.423732968 2024-02-18T10:10:10.528392+00:00 19994330.289953581989 27869999.999988559633 262864330.289938449860 1 60358.423744575 2024-02-18T10:10:11.531266+00:00 19994330.290036443621 27869999.999988835305 262864330.290021568537 1 60358.423756157 2024-02-18T10:10:12.531930+00:00 19994330.290056385100 27870000.000067491084 262864330.290120184422 1 60358.423767725 2024-02-18T10:10:13.531466+00:00 19994330.289721515030 27869999.999962780625 262864330.289680600166 1 60358.423779280 2024-02-18T10:10:14.529796+00:00 19994330.290043558925 27870000.000070597976 262864330.290110468864 1 60358.423790987 2024-02-18T10:10:15.541268+00:00 19994330.289913862944 27870000.000080950558 262864330.289991110563 1 60358.423802482 2024-02-18T10:10:16.534434+00:00 19994330.289932720363 27870000.000036686659 262864330.289965718985 1 60358.423813964 2024-02-18T10:10:17.526467+00:00 19994330.289864413440 27870000.000013042241 262864330.289873778820 1 60358.423825572 2024-02-18T10:10:18.529387+00:00 19994330.290146186948 27869999.999978270382 262864330.290120780468 1 60358.423837491 2024-02-18T10:10:19.559241+00:00 19994330.289889208972 27869999.999956641346 262864330.289842158556 1 60358.423848691 2024-02-18T10:10:20.526901+00:00 19994330.289844378829 27870000.000010527670 262864330.289851188660 1 60358.423860212 2024-02-18T10:10:21.522312+00:00 19994330.289887797087 27869999.999961607158 262864330.289845705032 1 60358.423871857 2024-02-18T10:10:22.528409+00:00 19994330.290209203959 27870000.000001650304 262864330.290207147598 1 60358.423883393 2024-02-18T10:10:23.525198+00:00 19994330.289917767048 27869999.999975338578 262864330.289889395237 1 60358.423894989 2024-02-18T10:10:24.527038+00:00 19994330.290100421757 27869999.999963637441 262864330.290060371161 1 60358.423906518 2024-02-18T10:10:25.523161+00:00 19994330.289771646261 27869999.999996159226 262864330.289764106274 1 60358.423918115 2024-02-18T10:10:26.525086+00:00 19994330.289993993938 27869999.999992776662 262864330.289983093739 1 60358.423929696 2024-02-18T10:10:27.525749+00:00 19994330.289854500443 27870000.000002406538 262864330.289853215218 1 60358.423941226 2024-02-18T10:10:28.521943+00:00 19994330.290078520775 27870000.000001918525 262864330.290076732635 1 60358.423952872 2024-02-18T10:10:29.528136+00:00 19994330.289993599057 27869999.999977502972 262864330.289967417717 1 60358.423964364 2024-02-18T10:10:30.521077+00:00 19994330.289868146181 27869999.999958813190 262864330.289823263884 1 60358.423976026 2024-02-18T10:10:31.528583+00:00 19994330.289908669889 27869999.999998077750 262864330.289903074503 1 60358.423987612 2024-02-18T10:10:32.529651+00:00 19994330.289935652167 27870000.000010520220 262864330.289942473173 1 60358.423999113 2024-02-18T10:10:33.523318+00:00 19994330.290045205504 27869999.999968819320 262864330.290010333061 1 60358.424010694 2024-02-18T10:10:34.523910+00:00 19994330.289847075939 27870000.000045482069 262864330.289888858795 1 60358.424022338 2024-02-18T10:10:35.529994+00:00 19994330.290060136467 27870000.000042442232 262864330.290098875761 1 60358.424033839 2024-02-18T10:10:36.523711+00:00 19994330.290179997683 27870000.000051092356 262864330.290227383375 1 60358.424045410 2024-02-18T10:10:37.523424+00:00 19994330.289751816541 27870000.000035010278 262864330.289783149958 1 60358.424057079 2024-02-18T10:10:38.531655+00:00 19994330.290348432958 27869999.999954216182 262864330.290298968554 1 60358.424068602 2024-02-18T10:10:39.527171+00:00 19994330.289917904884 27869999.999988004565 262864330.289902240038 1 60358.424080184 2024-02-18T10:10:40.527862+00:00 19994330.290092594922 27870000.000005077571 262864330.290093958378 1 60358.424091739 2024-02-18T10:10:41.526266+00:00 19994330.289930481464 27869999.999950390309 262864330.289877176285 1 60358.424103427 2024-02-18T10:10:42.536096+00:00 19994330.290129791945 27870000.000021371990 262864330.290147453547 1 60358.424114882 2024-02-18T10:10:43.525855+00:00 19994330.289843749255 27870000.000023845583 262864330.289863884449 1 60358.424126422 2024-02-18T10:10:44.522847+00:00 19994330.290129311383 27870000.000068981200 262864330.290194600821 1 60358.424138008 2024-02-18T10:10:45.523853+00:00 19994330.290030498058 27870000.000057395548 262864330.290084213018 1 60358.424149540 2024-02-18T10:10:46.520281+00:00 19994330.290079519153 27870000.000034179538 262864330.290109992027 1 60358.424161131 2024-02-18T10:10:47.521694+00:00 19994330.290021359921 27870000.000002145767 262864330.290019810200 1 60358.424172748 2024-02-18T10:10:48.525418+00:00 19994330.289734404534 27869999.999975100160 262864330.289705783129 1 60358.424184341 2024-02-18T10:10:49.527050+00:00 19994330.290068332106 27869999.999978158623 262864330.290042787790 1 60358.424195875 2024-02-18T10:10:50.523639+00:00 19994330.289968222380 27869999.999900877476 262864330.289865404367 1 60358.424207483 2024-02-18T10:10:51.526553+00:00 19994330.290086217225 27869999.999932244420 262864330.290014743805 1 60358.424219004 2024-02-18T10:10:52.521942+00:00 19994330.289782416075 27869999.999989710748 262864330.289768427610 1 60358.424230612 2024-02-18T10:10:53.524881+00:00 19994330.289913993329 27870000.000024721026 262864330.289935022593 1 60358.424242228 2024-02-18T10:10:54.528530+00:00 19994330.290070552379 27870000.000056516379 262864330.290123373270 1 60358.424253822 2024-02-18T10:10:55.530230+00:00 19994330.290063932538 27870000.000033874065 262864330.290094137192 1 60358.424265326 2024-02-18T10:10:56.524201+00:00 19994330.289973381907 27870000.000094868243 262864330.290064543486 1 60358.424276954 2024-02-18T10:10:57.528835+00:00 19994330.290005140007 27870000.000013701618 262864330.290015161037 1 60358.424288442 2024-02-18T10:10:58.521437+00:00 19994330.289791900665 27870000.000097725540 262864330.289885938168 1 60358.424300086 2024-02-18T10:10:59.527460+00:00 19994330.290034987032 27870000.000000339001 262864330.290031611919 1 60358.424311583 2024-02-18T10:11:00.520813+00:00 19994330.289722576737 27869999.999971576035 262864330.289690434933 1 60358.424323186 2024-02-18T10:11:01.523256+00:00 19994330.290313802660 27869999.999941911548 262864330.290252029896 1 60358.424334785 2024-02-18T10:11:02.525376+00:00 19994330.290042456239 27869999.999982841313 262864330.290021598339 1 60358.424346423 2024-02-18T10:11:03.530980+00:00 19994330.290000751615 27869999.999988432974 262864330.289985477924 1 60358.424357963 2024-02-18T10:11:04.527977+00:00 19994330.289810057729 27869999.999978128821 262864330.289784491062 1 60358.424369506 2024-02-18T10:11:05.525302+00:00 19994330.290123548359 27869999.999979943037 262864330.290099799633 1 60358.424381069 2024-02-18T10:11:06.524396+00:00 19994330.290012694895 27869999.999995004386 262864330.290003985167 1 60358.424392719 2024-02-18T10:11:07.530909+00:00 19994330.290010508150 27869999.999992735684 262864330.289999544621 1 60358.424404225 2024-02-18T10:11:08.525021+00:00 19994330.289723936468 27869999.999995660037 262864330.289715886116 1 60358.424415783 2024-02-18T10:11:09.523599+00:00 19994330.290284831077 27870000.000039372593 262864330.290320515633 1 60358.424427390 2024-02-18T10:11:10.526521+00:00 19994330.289908189327 27869999.999969612807 262864330.289874106646 1 60358.424439020 2024-02-18T10:11:11.531307+00:00 19994330.289865233004 27870000.000000320375 262864330.289861857891 1 60358.424450565 2024-02-18T10:11:12.528849+00:00 19994330.289920158684 27869999.999943863600 262864330.289860308170 1 60358.424462101 2024-02-18T10:11:13.525559+00:00 19994330.289919909090 27869999.999943416566 262864330.289859622717 1 60358.424473670 2024-02-18T10:11:14.525120+00:00 19994330.289863947779 27870000.000007800758 262864330.289868056774 1 60358.424485243 2024-02-18T10:11:15.524980+00:00 19994330.289884179831 27870000.000072278082 262864330.289952754974 1 60358.424496803 2024-02-18T10:11:16.523795+00:00 19994330.290042519569 27870000.000022519380 262864330.290061354637 1 60358.424508348 2024-02-18T10:11:17.521237+00:00 19994330.290171846747 27870000.000018335879 262864330.290186464787 1 60358.424519921 2024-02-18T10:11:18.521156+00:00 19994330.289993643761 27870000.000039633363 262864330.290029585361 1 60358.424531509 2024-02-18T10:11:19.522381+00:00 19994330.290081653744 27870000.000038079917 262864330.290116041899 1 60358.424543078 2024-02-18T10:11:20.521919+00:00 19994330.290012747049 27869999.999991036952 262864330.290000081062 1 60358.424554667 2024-02-18T10:11:21.523177+00:00 19994330.289976868778 27870000.000002469867 262864330.289975643158 1 60358.424566228 2024-02-18T10:11:22.522106+00:00 19994330.289935696870 27870000.000012632459 262864330.289944648743 1 60358.424577801 2024-02-18T10:11:23.522045+00:00 19994330.289947297424 27869999.999991375953 262864330.289934992790 1 60358.424589371 2024-02-18T10:11:24.521679+00:00 19994330.290064532310 27870000.000017747283 262864330.290078610182 1 60358.424600980 2024-02-18T10:11:25.524701+00:00 19994330.289732854813 27869999.999997425824 262864330.289726585150 1 60358.424612537 2024-02-18T10:11:26.523144+00:00 19994330.290059179068 27870000.000060912222 262864330.290116399527 1 60358.424624103 2024-02-18T10:11:27.522488+00:00 19994330.289850573987 27870000.000001233071 262864330.289848089218 1 60358.424635665 2024-02-18T10:11:28.521476+00:00 19994330.289980869740 27870000.000044230372 262864330.290021389723 1 60358.424647241 2024-02-18T10:11:29.521645+00:00 19994330.290050927550 27870000.000046107918 262864330.290093332529 1 60358.424658832 2024-02-18T10:11:30.523102+00:00 19994330.289955228567 27870000.000030722469 262864330.289982259274 1 60358.424670430 2024-02-18T10:11:31.525125+00:00 19994330.290109224617 27869999.999978262931 262864330.290083795786 1 60358.424682036 2024-02-18T10:11:32.527904+00:00 19994330.289698779583 27870000.000056888908 262864330.289751976728 1 60358.424693633 2024-02-18T10:11:33.529894+00:00 19994330.290019359440 27869999.999987352639 262864330.290003031492 1 60358.424705098 2024-02-18T10:11:34.520475+00:00 19994330.289920043200 27869999.999966748059 262864330.289883077145 1 60358.424716698 2024-02-18T10:11:35.522703+00:00 19994330.289965987206 27869999.999996829778 262864330.289959132671 1 60358.424728294 2024-02-18T10:11:36.524623+00:00 19994330.290109422058 27869999.999986417592 262864330.290092140436 1 60358.424739863 2024-02-18T10:11:37.524197+00:00 19994330.289816316217 27870000.000009290874 262864330.289821922779 1 60358.424751460 2024-02-18T10:11:38.526135+00:00 19994330.289867796004 27870000.000050131232 262864330.289914220572 1 60358.424763029 2024-02-18T10:11:39.525739+00:00 19994330.290010172874 27869999.999996680766 262864330.290003180504 1 60358.424774616 2024-02-18T10:11:40.526833+00:00 19994330.290035754442 27870000.000037379563 262864330.290069431067 1 60358.424786115 2024-02-18T10:11:41.520356+00:00 19994330.289907388389 27870000.000026587397 262864330.289930284023 1 60358.424797729 2024-02-18T10:11:42.523779+00:00 19994330.289861962199 27870000.000017669052 262864330.289875924587 1 60358.424809259 2024-02-18T10:11:43.519964+00:00 19994330.290216393769 27869999.999991916120 262864330.290204614401 1 60358.424820827 2024-02-18T10:11:44.519478+00:00 19994330.289801031351 27869999.999953974038 262864330.289751321077 1 60358.424832419 2024-02-18T10:11:45.521005+00:00 19994330.290019486099 27869999.999988105148 262864330.290003895760 1 60358.424844063 2024-02-18T10:11:46.527061+00:00 19994330.290120463818 27869999.999934688210 262864330.290051430464 1 60358.424855589 2024-02-18T10:11:47.522909+00:00 19994330.290068805218 27869999.999957066029 262864330.290022164583 1 60358.424867156 2024-02-18T10:11:48.522307+00:00 19994330.289719440043 27870000.000043980777 262864330.289759725332 1 60358.424878715 2024-02-18T10:11:49.520922+00:00 19994330.290136590600 27870000.000009372830 262864330.290142238140 1 60358.424890283 2024-02-18T10:11:50.520438+00:00 19994330.289826363325 27870000.000048741698 262864330.289871424437 1 60358.424901870 2024-02-18T10:11:51.521592+00:00 19994330.289997115731 27870000.000004500151 262864330.289997935295 1 60358.424913442 2024-02-18T10:11:52.521386+00:00 19994330.290016304702 27870000.000041984022 262864330.290054589510 1 60358.424925052 2024-02-18T10:11:53.524497+00:00 19994330.289999242872 27869999.999962534755 262864330.289958089590 1 60358.424936599 2024-02-18T10:11:54.522120+00:00 19994330.289846654981 27869999.999938260764 262864330.289781212807 1 60358.424948146 2024-02-18T10:11:55.519835+00:00 19994330.290039021522 27870000.000001728535 262864330.290037065744 1 60358.424959756 2024-02-18T10:11:56.522854+00:00 19994330.290009714663 27869999.999969307333 262864330.289975315332 1 60358.424971343 2024-02-18T10:11:57.523995+00:00 19994330.290059987456 27869999.999970886856 262864330.290027171373 1 60358.424982872 2024-02-18T10:11:58.520181+00:00 19994330.289816763252 27869999.999966155738 262864330.289779216051 1 60358.424994532 2024-02-18T10:11:59.527515+00:00 19994330.289889551699 27869999.999943573028 262864330.289829432964 1 60358.425006027 2024-02-18T10:12:00.520765+00:00 19994330.290045406669 27870000.000037938356 262864330.290079653263 1 60358.425017606 2024-02-18T10:12:01.521107+00:00 19994330.289953120053 27870000.000041641295 262864330.289991050959 1 60358.425029303 2024-02-18T10:12:02.531816+00:00 19994330.290301267058 27869999.999991405755 262864330.290288984776 1 60358.425040866 2024-02-18T10:12:03.530802+00:00 19994330.289939995855 27870000.000066183507 262864330.290002495050 1 60358.425052460 2024-02-18T10:12:04.532565+00:00 19994330.289968267083 27869999.999999485910 262864330.289964079857 1 60358.425063982 2024-02-18T10:12:05.528031+00:00 19994330.290079262108 27869999.999979298562 262864330.290054857731 1 60358.425075601 2024-02-18T10:12:06.531953+00:00 19994330.289904110134 27870000.000032987446 262864330.289933413267 1 60358.425087277 2024-02-18T10:12:07.540707+00:00 19994330.289845976979 27869999.999954886734 262864330.289797157049 1 60358.425098729 2024-02-18T10:12:08.530211+00:00 19994330.289908003062 27869999.999983981252 262864330.289888262749 1 60358.425110347 2024-02-18T10:12:09.533983+00:00 19994330.290017228574 27870000.000015743077 262864330.290029257536 1 60358.425121867 2024-02-18T10:12:10.529263+00:00 19994330.289978843182 27869999.999999783933 262864330.289974927902 1 60358.425133484 2024-02-18T10:12:11.533077+00:00 19994330.290159858763 27870000.000015135854 262864330.290171295404 1 60358.425145153 2024-02-18T10:12:12.541243+00:00 19994330.289784032851 27870000.000013139099 262864330.289793491364 1 60358.425156601 2024-02-18T10:12:13.530325+00:00 19994330.290120456368 27870000.000009711832 262864330.290126472712 1 60358.425168302 2024-02-18T10:12:14.541335+00:00 19994330.290018618107 27870000.000027202070 262864330.290042132139 1 60358.425179836 2024-02-18T10:12:15.537849+00:00 19994330.290030732751 27870000.000002451241 262864330.290029466152 1 60358.425191308 2024-02-18T10:12:16.529062+00:00 19994330.290034305304 27869999.999998901039 262864330.290029495955 1 60358.425202834 2024-02-18T10:12:17.524919+00:00 19994330.289969842881 27869999.999985486269 262864330.289951622486 1 60358.425214378 2024-02-18T10:12:18.522238+00:00 19994330.289822481573 27870000.000008925796 262864330.289827734232 1 60358.425226457 2024-02-18T10:12:19.565930+00:00 19994330.289598450065 27869999.999923445284 262864330.289518177509 1 60358.425237566 2024-02-18T10:12:20.525694+00:00 19994330.290105104446 27869999.999987531453 262864330.290088951588 1 60358.425249170 2024-02-18T10:12:21.528237+00:00 19994330.289948638529 27869999.999988853931 262864330.289933800697 1 60358.425260900 2024-02-18T10:12:22.541766+00:00 19994330.289935883135 27869999.999995630234 262864330.289927810431 1 60358.425272279 2024-02-18T10:12:23.524951+00:00 19994330.289986554533 27869999.999969061464 262864330.289951920509 1 60358.425283931 2024-02-18T10:12:24.531609+00:00 19994330.290081229061 27870000.000090777874 262864330.290168315172 1 60358.425295450 2024-02-18T10:12:25.526856+00:00 19994330.289855662733 27870000.000059686601 262864330.289911657572 1 60358.425307005 2024-02-18T10:12:26.525199+00:00 19994330.289905089885 27870000.000041197985 262864330.289942592382 1 60358.425318574 2024-02-18T10:12:27.524781+00:00 19994330.289774183184 27869999.999976143241 262864330.289746642113 1 60358.425330115 2024-02-18T10:12:28.521896+00:00 19994330.290202375501 27869999.999974649400 262864330.290173321962 1 60358.425341715 2024-02-18T10:12:29.524198+00:00 19994330.289749763906 27869999.999989666045 262864330.289735734463 1 60358.425353279 2024-02-18T10:12:30.523340+00:00 19994330.290307614952 27870000.000026416034 262864330.290330320597 1 60358.425364920 2024-02-18T10:12:31.529065+00:00 19994330.289571072906 27869999.999913804233 262864330.289481192827 1 60358.425376422 2024-02-18T10:12:32.522845+00:00 19994330.290323074907 27870000.000037152320 262864330.290356546640 1 60358.425388023 2024-02-18T10:12:33.525182+00:00 19994330.289763826877 27870000.000008232892 262864330.289768368006 1 60358.425399671 2024-02-18T10:12:34.531622+00:00 19994330.289875425398 27869999.999987203628 262864330.289858937263 1 60358.425411306 2024-02-18T10:12:35.536877+00:00 19994330.290054894984 27870000.000041656196 262864330.290092855692 1 60358.425422688 2024-02-18T10:12:36.520280+00:00 19994330.290043227375 27869999.999964229763 262864330.290003776550 1 60358.425434345 2024-02-18T10:12:37.527458+00:00 19994330.289985362440 27869999.999992758036 262864330.289974421263 1 60358.425445986 2024-02-18T10:12:38.533204+00:00 19994330.289973389357 27869999.999974656850 262864330.289944350719 1 60358.425457816 2024-02-18T10:12:39.555251+00:00 19994330.290032528341 27869999.999984033406 262864330.290012866259 1 60358.425469065 2024-02-18T10:12:40.527220+00:00 19994330.289902739227 27869999.999962925911 262864330.289861977100 1 60358.425480630 2024-02-18T10:12:41.526405+00:00 19994330.289845183492 27870000.000007778406 262864330.289849281311 1 60358.425492204 2024-02-18T10:12:42.526458+00:00 19994330.289958152920 27870000.000008881092 262864330.289963334799 1 60358.425503717 2024-02-18T10:12:43.521187+00:00 19994330.289993651211 27870000.000006381422 262864330.289996325970 1 60358.425515314 2024-02-18T10:12:44.523101+00:00 19994330.290097590536 27870000.000031400472 262864330.290125310421 1 60358.425526925 2024-02-18T10:12:45.526339+00:00 19994330.289864599705 27870000.000046003610 262864330.289906919003 1 60358.425538429 2024-02-18T10:12:46.520283+00:00 19994330.289979662746 27870000.000015787780 262864330.289991766214 1 60358.425550040 2024-02-18T10:12:47.523466+00:00 19994330.290026783943 27870000.000004783273 262864330.290027856827 1 60358.425561621 2024-02-18T10:12:48.524021+00:00 19994330.289851948619 27870000.000035569072 262864330.289883852005 1 60358.425573236 2024-02-18T10:12:49.527571+00:00 19994330.289907541126 27869999.999996080995 262864330.289899915457 1 60358.425584776 2024-02-18T10:12:50.524680+00:00 19994330.290281940252 27869999.999926820397 262864330.290205061436 1 60358.425596390 2024-02-18T10:12:51.528130+00:00 19994330.289649687707 27869999.999974627048 262864330.289620637894 1 60358.425607953 2024-02-18T10:12:52.527115+00:00 19994330.290039535612 27869999.999967925251 262864330.290003776550 1 60358.425619537 2024-02-18T10:12:53.528034+00:00 19994330.290010754019 27870000.000033341348 262864330.290040403605 1 60358.425631107 2024-02-18T10:12:54.527685+00:00 19994330.289920464158 27869999.999987561256 262864330.289904356003 1 60358.425642609 2024-02-18T10:12:55.521365+00:00 19994330.289843764156 27869999.999995909631 262864330.289835989475 1 60358.425654274 2024-02-18T10:12:56.529310+00:00 19994330.289810225368 27870000.000051625073 262864330.289858162403 1 60358.425665786 2024-02-18T10:12:57.523864+00:00 19994330.289970822632 27869999.999977592379 262864330.289944708347 1 60358.425677387 2024-02-18T10:12:58.526201+00:00 19994330.290236629546 27870000.000056382269 262864330.290289312601 1 60358.425688928 2024-02-18T10:12:59.523331+00:00 19994330.289875786752 27869999.999946739525 262864330.289818823338 1 60358.425700488 2024-02-18T10:13:00.522152+00:00 19994330.289962779731 27869999.999942753464 262864330.289901822805 1 60358.425712284 2024-02-18T10:13:01.541294+00:00 19994330.289791435003 27869999.999957915395 262864330.289745658636 1 60358.425723680 2024-02-18T10:13:02.525933+00:00 19994330.289828374982 27869999.999973382801 262864330.289798080921 1 60358.425735272 2024-02-18T10:13:03.527462+00:00 19994330.290078453720 27869999.999984156340 262864330.290058910847 1 60358.425746798 2024-02-18T10:13:04.523300+00:00 19994330.290015634149 27869999.999994229525 262864330.290006160736 1 60358.425758338 2024-02-18T10:13:05.520402+00:00 19994330.290105149150 27870000.000021085143 262864330.290122568607 1 60358.425769994 2024-02-18T10:13:06.527481+00:00 19994330.289696570486 27869999.999953534454 262864330.289646416903 1 60358.425781535 2024-02-18T10:13:07.524647+00:00 19994330.290177930146 27870000.000020425767 262864330.290194660425 1 60358.425793136 2024-02-18T10:13:08.526987+00:00 19994330.289926454425 27870000.000049591064 262864330.289972364902 1 60358.425804690 2024-02-18T10:13:09.525275+00:00 19994330.289955224842 27870000.000011365861 262864330.289962887764 1 60358.425816280 2024-02-18T10:13:10.526591+00:00 19994330.289959263057 27870000.000002615154 262864330.289958178997 1 60358.425827782 2024-02-18T10:13:11.520341+00:00 19994330.289981190115 27869999.999969583005 262864330.289947062731 1 60358.425839450 2024-02-18T10:13:12.528513+00:00 19994330.289956029505 27869999.999972615391 262864330.289924949408 1 60358.425850939 2024-02-18T10:13:13.521144+00:00 19994330.290111310780 27869999.999962721020 262864330.290070325136 1 60358.425862564 2024-02-18T10:13:14.525535+00:00 19994330.290230546147 27869999.999991118908 262864330.290217965841 1 60358.425874097 2024-02-18T10:13:15.521971+00:00 19994330.289753481746 27870000.000002093613 262864330.289751887321 1 60358.425885641 2024-02-18T10:13:16.519436+00:00 19994330.290210027248 27869999.999990586191 262864330.290196925402 1 60358.425897210 2024-02-18T10:13:17.518955+00:00 19994330.289864592254 27870000.000015813857 262864330.289876729250 1 60358.425908803 2024-02-18T10:13:18.520575+00:00 19994330.290020689368 27870000.000038314611 262864330.290055334568 1 60358.425920369 2024-02-18T10:13:19.519898+00:00 19994330.289945978671 27870000.000043157488 262864330.289985448122 1 60358.425931976 2024-02-18T10:13:20.522696+00:00 19994330.289926376194 27869999.999990612268 262864330.289913296700 1 60358.425943632 2024-02-18T10:13:21.529821+00:00 19994330.289941474795 27869999.999982461333 262864330.289920270443 1 60358.425955119 2024-02-18T10:13:22.522258+00:00 19994330.290303189307 27870000.000011492521 262864330.290311008692 1 60358.425966742 2024-02-18T10:13:23.526519+00:00 19994330.289945125580 27869999.999985929579 262864330.289927363396 1 60358.425978241 2024-02-18T10:13:24.520014+00:00 19994330.290113449097 27869999.999988500029 262864330.290098249912 1 60358.425989836 2024-02-18T10:13:25.521824+00:00 19994330.289977833629 27870000.000022564083 262864330.289996683598 1 60358.426001412 2024-02-18T10:13:26.522005+00:00 19994330.289858572185 27869999.999998781830 262864330.289853662252 1 60358.426013006 2024-02-18T10:13:27.523739+00:00 19994330.289844740182 27870000.000018797815 262864330.289859861135 1 60358.426024587 2024-02-18T10:13:28.524286+00:00 19994330.290204420686 27870000.000002715737 262864330.290203452110 1 60358.426036128 2024-02-18T10:13:29.521443+00:00 19994330.290034722537 27870000.000098899007 262864330.290129899979 1 60358.426047697 2024-02-18T10:13:30.520995+00:00 19994330.290099363774 27870000.000028390437 262864330.290124058723 1 60358.426059285 2024-02-18T10:13:31.522223+00:00 19994330.290023393929 27870000.000049971044 262864330.290069669485 1 60358.426070878 2024-02-18T10:13:32.523892+00:00 19994330.290099956095 27869999.999999210238 262864330.290095478296 1 60358.426082433 2024-02-18T10:13:33.522249+00:00 19994330.290064748377 27869999.999991569668 262864330.290052622557 1 60358.426093974 2024-02-18T10:13:34.519384+00:00 19994330.289676073939 27869999.999956890941 262864330.289629280567 1 60358.426105561 2024-02-18T10:13:35.520453+00:00 19994330.289900645614 27869999.999926965684 262864330.289823889732 1 60358.426117146 2024-02-18T10:13:36.521463+00:00 19994330.289885573089 27870000.000000108033 262864330.289882004261 1 60358.426128723 2024-02-18T10:13:37.521689+00:00 19994330.290190737695 27870000.000027108938 262864330.290214151144 1 60358.426140272 2024-02-18T10:13:38.519495+00:00 19994330.289894193411 27869999.999993957579 262864330.289884448051 1 60358.426151861 2024-02-18T10:13:39.520824+00:00 19994330.290043883026 27870000.000069554895 262864330.290109753609 1 60358.426163480 2024-02-18T10:13:40.524675+00:00 19994330.290017183870 27870000.000036235899 262864330.290049731731 1 60358.426175001 2024-02-18T10:13:41.520064+00:00 19994330.289847973734 27870000.000051602721 262864330.289895892143 1 60358.426186595 2024-02-18T10:13:42.521771+00:00 19994330.289855469018 27870000.000010970980 262864330.289862751961 1 60358.426198152 2024-02-18T10:13:43.520340+00:00 19994330.289867334068 27869999.999983754009 262864330.289847403765 1 60358.426209813 2024-02-18T10:13:44.527853+00:00 19994330.290104791522 27869999.999976418912 262864330.290077507496 1 60358.426221379 2024-02-18T10:13:45.527171+00:00 19994330.290003035218 27869999.999957296997 262864330.289956629276 1 60358.426232955 2024-02-18T10:13:46.527344+00:00 19994330.289861802012 27869999.999916553497 262864330.289774656296 1 60358.426244495 2024-02-18T10:13:47.524381+00:00 19994330.289874542505 27869999.999982614070 262864330.289853483438 1 60358.426256103 2024-02-18T10:13:48.527272+00:00 19994330.289945382625 27870000.000015012920 262864330.289956718683 1 60358.426267617 2024-02-18T10:13:49.522136+00:00 19994330.290151365101 27869999.999973200262 262864330.290120869875 1 60358.426279202 2024-02-18T10:13:50.523048+00:00 19994330.290084969252 27870000.000016156584 262864330.290097415447 1 60358.426290811 2024-02-18T10:13:51.526055+00:00 19994330.289797861129 27870000.000065721571 262864330.289859890938 1 60358.426302326 2024-02-18T10:13:52.520984+00:00 19994330.290239162743 27870000.000021185726 262864330.290256649256 1 60358.426313927 2024-02-18T10:13:53.523284+00:00 19994330.289770577103 27870000.000049896538 262864330.289816766977 1 60358.426325503 2024-02-18T10:13:54.523427+00:00 19994330.289992332458 27869999.999955769628 262864330.289944410324 1 60358.426337041 2024-02-18T10:13:55.520335+00:00 19994330.290008630604 27869999.999957051128 262864330.289961993694 1 60358.426348632 2024-02-18T10:13:56.521815+00:00 19994330.290117964149 27869999.999949593097 262864330.290063858032 1 60358.426360297 2024-02-18T10:13:57.529643+00:00 19994330.289698448032 27869999.999949995428 262864330.289644747972 1 60358.426371853 2024-02-18T10:13:58.528067+00:00 19994330.290141489357 27869999.999927069992 262864330.290064871311 1 60358.426383384 2024-02-18T10:13:59.524389+00:00 19994330.289830461144 27869999.999915912747 262864330.289742648602 1 60358.426394917 2024-02-18T10:14:00.520840+00:00 19994330.289916135371 27869999.999990243465 262864330.289902687073 1 60358.426406691 2024-02-18T10:14:01.538111+00:00 19994330.290138185024 27870000.000082906336 262864330.290217399597 1 60358.426418201 2024-02-18T10:14:02.532542+00:00 19994330.289809837937 27870000.000092592090 262864330.289898753166 1 60358.426429739 2024-02-18T10:14:03.529436+00:00 19994330.289949793369 27870000.000016327947 262864330.289962440729 1 60358.426441289 2024-02-18T10:14:04.527352+00:00 19994330.289794877172 27870000.000002626330 262864330.289793789387 1 60358.426452839 2024-02-18T10:14:05.525304+00:00 19994330.290066268295 27870000.000014878809 262864330.290077447891 1 60358.426464480 2024-02-18T10:14:06.531059+00:00 19994330.290000241250 27869999.999987993389 262864330.289984524250 1 60358.426476200 2024-02-18T10:14:07.543705+00:00 19994330.289839290082 27869999.999964118004 262864330.289799720049 1 60358.426487665 2024-02-18T10:14:08.534212+00:00 19994330.290108043700 27869999.999946802855 262864330.290051162243 1 60358.426499244 2024-02-18T10:14:09.534656+00:00 19994330.289909377694 27869999.999989315867 262864330.289894998074 1 60358.426510788 2024-02-18T10:14:10.532088+00:00 19994330.290102377534 27869999.999989040196 262864330.290087699890 1 60358.426522407 2024-02-18T10:14:11.535988+00:00 19994330.290067605674 27870000.000007241964 262864330.290071159601 1 60358.426533974 2024-02-18T10:14:12.535365+00:00 19994330.290090009570 27870000.000053618103 262864330.290139913559 1 60358.426545560 2024-02-18T10:14:13.536409+00:00 19994330.289867918938 27869999.999997135252 262864330.289861351252 1 60358.426557048 2024-02-18T10:14:14.528930+00:00 19994330.290024407208 27870000.000022742897 262864330.290043443441 1 60358.426568611 2024-02-18T10:14:15.527967+00:00 19994330.290062747896 27869999.999966606498 262864330.290025681257 1 60358.426580167 2024-02-18T10:14:16.526411+00:00 19994330.290025480092 27869999.999999940395 262864330.290021717548 1 60358.426591755 2024-02-18T10:14:17.527619+00:00 19994330.290040347725 27869999.999950595200 262864330.289987236261 1 60358.426603714 2024-02-18T10:14:18.560858+00:00 19994330.290014956146 27869999.999999586493 262864330.290010839701 1 60358.426614962 2024-02-18T10:14:19.532693+00:00 19994330.290043879300 27869999.999992229044 262864330.290032416582 1 60358.426626482 2024-02-18T10:14:20.528055+00:00 19994330.289810478687 27870000.000001758337 262864330.289808541536 1 60358.426638098 2024-02-18T10:14:21.531661+00:00 19994330.290091566741 27870000.000012181699 262864330.290100067854 1 60358.426649587 2024-02-18T10:14:22.524309+00:00 19994330.290069628507 27870000.000059522688 262864330.290125459433 1 60358.426661149 2024-02-18T10:14:23.523300+00:00 19994330.290015902370 27870000.000014457852 262864330.290026664734 1 60358.426672773 2024-02-18T10:14:24.527530+00:00 19994330.290014803410 27870000.000019297004 262864330.290030419827 1 60358.426684302 2024-02-18T10:14:25.523699+00:00 19994330.290152002126 27870000.000005092472 262864330.290153414011 1 60358.426696205 2024-02-18T10:14:26.552082+00:00 19994330.289750773460 27869999.999972645193 262864330.289719730616 1 60358.426707483 2024-02-18T10:14:27.526520+00:00 19994330.290204457939 27869999.999967202544 262864330.290167987347 1 60358.426719093 2024-02-18T10:14:28.529647+00:00 19994330.290002074093 27869999.999937094748 262864330.289935469627 1 60358.426730587 2024-02-18T10:14:29.522723+00:00 19994330.289789963514 27869999.999920934439 262864330.289707213640 1 60358.426742172 2024-02-18T10:14:30.523686+00:00 19994330.289910208434 27869999.999993402511 262864330.289899915457 1 60358.426753817 2024-02-18T10:14:31.529765+00:00 19994330.289827827364 27869999.999966323376 262864330.289790451527 1 60358.426765385 2024-02-18T10:14:32.529243+00:00 19994330.290025468916 27870000.000006198883 262864330.290027976036 1 60358.426776925 2024-02-18T10:14:33.526322+00:00 19994330.289838243276 27870000.000066731125 262864330.289901286364 1 60358.426788462 2024-02-18T10:14:34.523143+00:00 19994330.290015798062 27869999.999993007630 262864330.290005087852 1 60358.426800163 2024-02-18T10:14:35.534144+00:00 19994330.289862759411 27870000.000032082200 262864330.289891123772 1 60358.426811655 2024-02-18T10:14:36.526997+00:00 19994330.289748817682 27870000.000058036298 262864330.289803147316 1 60358.426823240 2024-02-18T10:14:37.527948+00:00 19994330.290075886995 27869999.999996215105 262864330.290068417788 1 60358.426834836 2024-02-18T10:14:38.529819+00:00 19994330.289901569486 27869999.999963149428 262864330.289861023426 1 60358.426846332 2024-02-18T10:14:39.523064+00:00 19994330.290028031915 27870000.000002451241 262864330.290026783943 1 60358.426857939 2024-02-18T10:14:40.525909+00:00 19994330.289939146489 27870000.000014673918 262864330.289950102568 1 60358.426869482 2024-02-18T10:14:41.523233+00:00 19994330.290003415197 27870000.000001531094 262864330.290001243353 1 60358.426881126 2024-02-18T10:14:42.529315+00:00 19994330.289907846600 27870000.000006739050 262864330.289910882711 1 60358.426893616 2024-02-18T10:14:43.608381+00:00 19994330.290077820420 27870000.000030323863 262864330.290104448795 1 60358.426904267 2024-02-18T10:14:44.528672+00:00 19994330.290010727942 27870000.000034946948 262864330.290041983128 1 60358.426915791 2024-02-18T10:14:45.524347+00:00 19994330.289912614971 27870000.000026024878 262864330.289934933186 1 60358.426927372 2024-02-18T10:14:46.524910+00:00 19994330.290134705603 27870000.000083923340 262864330.290214926004 1 60358.426938943 2024-02-18T10:14:47.524649+00:00 19994330.289918791503 27869999.999993912876 262864330.289909005165 1 60358.426950517 2024-02-18T10:14:48.524625+00:00 19994330.290041331202 27870000.000005278736 262864330.290042907000 1 60358.426962088 2024-02-18T10:14:49.524405+00:00 19994330.290104217827 27869999.999975211918 262864330.290075719357 1 60358.426973727 2024-02-18T10:14:50.529977+00:00 19994330.290121443570 27869999.999967668205 262864330.290085405111 1 60358.426985328 2024-02-18T10:14:51.532338+00:00 19994330.289996068925 27869999.999978724867 262864330.289971083403 1 60358.426996791 2024-02-18T10:14:52.522732+00:00 19994330.289945624769 27869999.999980181456 262864330.289922118187 1 60358.427008559 2024-02-18T10:14:53.539524+00:00 19994330.289760243148 27870000.000007841736 262864330.289764374495 1 60358.427019965 2024-02-18T10:14:54.524992+00:00 19994330.290084619075 27869999.999989211559 262864330.290070146322 1 60358.427031545 2024-02-18T10:14:55.525453+00:00 19994330.289987858385 27869999.999991469085 262864330.289975643158 1 60358.427043129 2024-02-18T10:14:56.526373+00:00 19994330.289900597185 27870000.000011514872 262864330.289908409119 1 60358.427054711 2024-02-18T10:14:57.527035+00:00 19994330.289944276214 27870000.000027772039 262864330.289968371391 1 60358.427066213 2024-02-18T10:14:58.520792+00:00 19994330.290128502995 27870000.000011466444 262864330.290136277676 1 60358.427077775 2024-02-18T10:14:59.519799+00:00 19994330.290064405650 27869999.999994486570 262864330.290055185556 1 60358.427089362 2024-02-18T10:15:00.520920+00:00 19994330.290037032217 27870000.000007972121 262864330.290041327477 1 60358.427101013 2024-02-18T10:15:01.527522+00:00 19994330.290013309568 27869999.999986819923 262864330.289996445179 1 60358.427112789 2024-02-18T10:15:02.544953+00:00 19994330.289754055440 27869999.999975413084 262864330.289725780487 1 60358.427124348 2024-02-18T10:15:03.543667+00:00 19994330.290203064680 27870000.000045340508 262864330.290244698524 1 60358.427136167 2024-02-18T10:15:04.564864+00:00 19994330.289899531752 27869999.999974232167 262864330.289870053530 1 60358.427147385 2024-02-18T10:15:05.534066+00:00 19994330.290098298341 27870000.000033356249 262864330.290127962828 1 60358.427159104 2024-02-18T10:15:06.546648+00:00 19994330.290015082806 27870000.000059332699 262864330.290070712566 1 60358.427170581 2024-02-18T10:15:07.538224+00:00 19994330.290000718087 27870000.000007275492 262864330.290004283190 1 60358.427182049 2024-02-18T10:15:08.528981+00:00 19994330.289987679571 27870000.000044588000 262864330.290028572083 1 60358.427193672 2024-02-18T10:15:09.533278+00:00 19994330.290034398437 27870000.000014785677 262864330.290045499802 1 60358.427205230 2024-02-18T10:15:10.531867+00:00 19994330.289962112904 27869999.999994661659 262864330.289953082800 1 60358.427216706 2024-02-18T10:15:11.523396+00:00 19994330.289871610701 27869999.999900534749 262864330.289768427610 1 60358.427228493 2024-02-18T10:15:12.541814+00:00 19994330.289797466248 27869999.999969054013 262864330.289762824774 1 60358.427239900 2024-02-18T10:15:13.527354+00:00 19994330.290100280195 27869999.999899491668 262864330.289996087551 1 60358.427251855 2024-02-18T10:15:14.560240+00:00 19994330.289925850928 27869999.999971903861 262864330.289894044399 1 60358.427263004 2024-02-18T10:15:15.523566+00:00 19994330.289722442627 27870000.000016644597 262864330.289735376835 1 60358.427274628 2024-02-18T10:15:16.527846+00:00 19994330.289948817343 27870000.000012122095 262864330.289957255125 1 60358.427286174 2024-02-18T10:15:17.525455+00:00 19994330.289949450642 27870000.000055417418 262864330.290001183748 1 60358.427297819 2024-02-18T10:15:18.531552+00:00 19994330.289974376559 27869999.999972540885 262864330.289943218231 1 60358.427309297 2024-02-18T10:15:19.523292+00:00 19994330.290015097708 27870000.000027373433 262864330.290038764477 1 60358.427320880 2024-02-18T10:15:20.524064+00:00 19994330.290015764534 27869999.999978154898 262864330.289990216494 1 60358.427332464 2024-02-18T10:15:21.524905+00:00 19994330.289957206696 27870000.000038057566 262864330.289991557598 1 60358.427344034 2024-02-18T10:15:22.524541+00:00 19994330.290056873113 27869999.999997820705 262864330.290051013231 1 60358.427355669 2024-02-18T10:15:23.529833+00:00 19994330.289955694228 27869999.999970108271 262864330.289922118187 1 60358.427367212 2024-02-18T10:15:24.527123+00:00 19994330.289919923991 27869999.999946519732 262864330.289862751961 1 60358.427378802 2024-02-18T10:15:25.528496+00:00 19994330.289800114930 27869999.999987293035 262864330.289783716202 1 60358.427390390 2024-02-18T10:15:26.529678+00:00 19994330.290319226682 27869999.999979518354 262864330.290295064449 1 60358.427401929 2024-02-18T10:15:27.526683+00:00 19994330.289895836264 27869999.999973386526 262864330.289865523577 1 60358.427413481 2024-02-18T10:15:28.524738+00:00 19994330.290045123547 27870000.000051096082 262864330.290092498064 1 60358.427425042 2024-02-18T10:15:29.523649+00:00 19994330.289914816618 27870000.000034894794 262864330.289946019650 1 60358.427436611 2024-02-18T10:15:30.523177+00:00 19994330.290029741824 27870000.000041596591 262864330.290067642927 1 60358.427448297 2024-02-18T10:15:31.532908+00:00 19994330.290000960231 27870000.000015847385 262864330.290013134480 1 60358.427459817 2024-02-18T10:15:32.528171+00:00 19994330.289982505143 27870000.000003412366 262864330.289982199669 1 60358.427471322 2024-02-18T10:15:33.522185+00:00 19994330.290114440024 27869999.999953713268 262864330.290064454079 1 60358.427482885 2024-02-18T10:15:34.521299+00:00 19994330.289944551885 27869999.999935604632 262864330.289876461029 1 60358.427494553 2024-02-18T10:15:35.529364+00:00 19994330.289958409965 27869999.999903123826 262864330.289857834578 1 60358.427506121 2024-02-18T10:15:36.528856+00:00 19994330.289932139218 27869999.999946940690 262864330.289875388145 1 60358.427517639 2024-02-18T10:15:37.523946+00:00 19994330.289972573519 27870000.000024423003 262864330.289993315935 1 60358.427529265 2024-02-18T10:15:38.528489+00:00 19994330.289959013462 27870000.000065855682 262864330.290021181107 1 60358.427540828 2024-02-18T10:15:39.527527+00:00 19994330.290185008198 27870000.000045299530 262864330.290226608515 1 60358.427552369 2024-02-18T10:15:40.524731+00:00 19994330.290006771684 27870000.000020656735 262864330.290023744106 1 60358.427563905 2024-02-18T10:15:41.521382+00:00 19994330.289644915611 27870000.000037480146 262864330.289678722620 1 60358.427575517 2024-02-18T10:15:42.524632+00:00 19994330.289916627109 27869999.999997116625 262864330.289910048246 1 60358.427587116 2024-02-18T10:15:43.526796+00:00 19994330.289953734726 27870000.000000823289 262864330.289950877428 1 60358.427598636 2024-02-18T10:15:44.522155+00:00 19994330.290153518319 27869999.999931268394 262864330.290081083775 1 60358.427610222 2024-02-18T10:15:45.523187+00:00 19994330.289793137461 27869999.999923497438 262864330.289712935686 1 60358.427621826 2024-02-18T10:15:46.525725+00:00 19994330.290230263025 27869999.999999769032 262864330.290226340294 1 60358.427633360 2024-02-18T10:15:47.522315+00:00 19994330.289716195315 27869999.999991610646 262864330.289704084396 1 60358.427644925 2024-02-18T10:15:48.521545+00:00 19994330.289946317673 27870000.000038471073 262864330.289981096983 1 60358.427656569 2024-02-18T10:15:49.527575+00:00 19994330.289915282279 27870000.000056833029 262864330.289968430996 1 60358.427668076 2024-02-18T10:15:50.521759+00:00 19994330.290084794164 27870000.000064104795 262864330.290145218372 1 60358.427679646 2024-02-18T10:15:51.521446+00:00 19994330.289816025645 27870000.000031739473 262864330.289844065905 1 60358.427691247 2024-02-18T10:15:52.523749+00:00 19994330.289856851101 27870000.000010300428 262864330.289863467216 1 60358.427702777 2024-02-18T10:15:53.519915+00:00 19994330.290041204542 27870000.000010114163 262864330.290047615767 1 60358.427714367 2024-02-18T10:15:54.521366+00:00 19994330.289732374251 27869999.999978933483 262864330.289707601070 1 60358.427725961 2024-02-18T10:15:55.523010+00:00 19994330.290095046163 27869999.999923065305 262864330.290014386177 1 60358.427737496 2024-02-18T10:15:56.519626+00:00 19994330.289728228003 27869999.999938659370 262864330.289663195610 1 60358.427749101 2024-02-18T10:15:57.522318+00:00 19994330.289917144924 27869999.999991867691 262864330.289905309677 1 60358.427760659 2024-02-18T10:15:58.520904+00:00 19994330.289913427085 27869999.999997869134 262864330.289907574654 1 60358.427772232 2024-02-18T10:15:59.520878+00:00 19994330.290027309209 27870000.000011004508 262864330.290034621954 1 60358.427783865 2024-02-18T10:16:00.525915+00:00 19994330.289880499244 27870000.000057805330 262864330.289934635162 1 60358.427795395 2024-02-18T10:16:01.522122+00:00 19994330.289948310703 27870000.000049274415 262864330.289993882179 1 60358.427807054 2024-02-18T10:16:02.529498+00:00 19994330.290204532444 27870000.000026244670 262864330.290227085352 1 60358.427818642 2024-02-18T10:16:03.530716+00:00 19994330.289942760020 27870000.000021599233 262864330.289960682392 1 60358.427830151 2024-02-18T10:16:04.525032+00:00 19994330.290035314858 27869999.999970640987 262864330.290002256632 1 60358.427841702 2024-02-18T10:16:05.523000+00:00 19994330.290105745196 27869999.999974057078 262864330.290076136589 1 60358.427853320 2024-02-18T10:16:06.526838+00:00 19994330.290088355541 27870000.000009063631 262864330.290093719959 1 60358.427864895 2024-02-18T10:16:07.526970+00:00 19994330.289731688797 27869999.999904327095 262864330.289632320404 1 60358.427876512 2024-02-18T10:16:08.530587+00:00 19994330.290105666965 27869999.999950345606 262864330.290052324533 1 60358.427888122 2024-02-18T10:16:09.533722+00:00 19994330.290132913738 27869999.999977100641 262864330.290106326342 1 60358.427899680 2024-02-18T10:16:10.532378+00:00 19994330.289916258305 27870000.000026214868 262864330.289938777685 1 60358.427911224 2024-02-18T10:16:11.529775+00:00 19994330.290088027716 27870000.000031482428 262864330.290115803480 1 60358.427922846 2024-02-18T10:16:12.533902+00:00 19994330.289964042604 27870000.000006336719 262864330.289966702461 1 60358.427934434 2024-02-18T10:16:13.535090+00:00 19994330.290051024407 27870000.000041767955 262864330.290089100599 1 60358.427945945 2024-02-18T10:16:14.529653+00:00 19994330.290010690689 27869999.999990880489 262864330.289997875690 1 60358.427957435 2024-02-18T10:16:15.522378+00:00 19994330.289597831666 27869999.999992325902 262864330.289586454630 1 60358.427969082 2024-02-18T10:16:16.528699+00:00 19994330.290099497885 27869999.999920848757 262864330.290016651154 1 60358.427980660 2024-02-18T10:16:17.529079+00:00 19994330.290102411062 27869999.999926064163 262864330.290024787188 1 60358.427992160 2024-02-18T10:16:18.522673+00:00 19994330.290032982826 27869999.999962784350 262864330.289992064238 1 60358.428003741 2024-02-18T10:16:19.523227+00:00 19994330.289950318635 27869999.999995276332 262864330.289941906929 1 60358.428015335 2024-02-18T10:16:20.524907+00:00 19994330.289981674403 27870000.000050380826 262864330.290028333664 1 60358.428026927 2024-02-18T10:16:21.526477+00:00 19994330.290012139827 27870000.000069238245 262864330.290077686310 1 60358.428038444 2024-02-18T10:16:22.521542+00:00 19994330.290032222867 27870000.000081036240 262864330.290109574795 1 60358.428050088 2024-02-18T10:16:23.527567+00:00 19994330.289981942624 27870000.000047035515 262864330.290025264025 1 60358.428061761 2024-02-18T10:16:24.536199+00:00 19994330.289790555835 27870000.000055033714 262864330.289841890335 1 60358.428073228 2024-02-18T10:16:25.526916+00:00 19994330.290107965469 27870000.000030744821 262864330.290135025978 1 60358.428084859 2024-02-18T10:16:26.531832+00:00 19994330.290150344372 27869999.999972764403 262864330.290119409561 1 60358.428096366 2024-02-18T10:16:27.526012+00:00 19994330.289859957993 27869999.999992270023 262864330.289848536253 1 60358.428107998 2024-02-18T10:16:28.531042+00:00 19994330.289998777211 27869999.999946899712 262864330.289941966534 1 60358.428119589 2024-02-18T10:16:29.532486+00:00 19994330.289762336761 27869999.999916791916 262864330.289675444365 1 60358.428131090 2024-02-18T10:16:30.526222+00:00 19994330.289992909878 27870000.000022992492 262864330.290012210608 1 60358.428142685 2024-02-18T10:16:31.527972+00:00 19994330.289851080626 27869999.999996971339 262864330.289844334126 1 60358.428154253 2024-02-18T10:16:32.527477+00:00 19994330.290109146386 27870000.000043671578 262864330.290149122477 1 60358.428165869 2024-02-18T10:16:33.531063+00:00 19994330.289924535900 27870000.000026561320 262864330.289947390556 1 60358.428177393 2024-02-18T10:16:34.526760+00:00 19994330.289985071868 27870000.000020764768 262864330.290002137423 1 60358.428189018 2024-02-18T10:16:35.531170+00:00 19994330.290069233626 27870000.000031579286 262864330.290097117424 1 60358.428200504 2024-02-18T10:16:36.523562+00:00 19994330.289801813662 27869999.999961458147 262864330.289759576321 1 60358.428212082 2024-02-18T10:16:37.523893+00:00 19994330.289824269712 27869999.999937947839 262864330.289758533239 1 60358.428223666 2024-02-18T10:16:38.524770+00:00 19994330.290024958551 27870000.000000070781 262864330.290021330118 1 60358.428235283 2024-02-18T10:16:39.528414+00:00 19994330.289953935891 27870000.000007152557 262864330.289957404137 1 60358.428246837 2024-02-18T10:16:40.526740+00:00 19994330.289857249707 27869999.999984353781 262864330.289837896824 1 60358.428258353 2024-02-18T10:16:41.521721+00:00 19994330.289954382926 27869999.999953884631 262864330.289904594421 1 60358.428270059 2024-02-18T10:16:42.533051+00:00 19994330.289911221713 27870000.000013172626 262864330.289920687675 1 60358.428281805 2024-02-18T10:16:43.548000+00:00 19994330.289996065199 27870000.000020563602 262864330.290012925863 1 60358.428293083 2024-02-18T10:16:44.522341+00:00 19994330.289955154061 27870000.000050861388 262864330.290002346039 1 60358.428304668 2024-02-18T10:16:45.523324+00:00 19994330.290093921125 27870000.000011861324 262864330.290102094412 1 60358.428316251 2024-02-18T10:16:46.524077+00:00 19994330.290008910000 27870000.000022102147 262864330.290027320385 1 60358.428327803 2024-02-18T10:16:47.522219+00:00 19994330.289924204350 27869999.999964751303 262864330.289885252714 1 60358.428339364 2024-02-18T10:16:48.521037+00:00 19994330.290002282709 27870000.000010050833 262864330.290008634329 1 60358.428351040 2024-02-18T10:16:49.529874+00:00 19994330.289821088314 27870000.000007055700 262864330.289824455976 1 60358.428362512 2024-02-18T10:16:50.521022+00:00 19994330.290219977498 27869999.999984469265 262864330.290200769901 1 60358.428374127 2024-02-18T10:16:51.524512+00:00 19994330.289910539985 27869999.999996434897 262864330.289903283119 1 60358.428385738 2024-02-18T10:16:52.527807+00:00 19994330.289965357631 27870000.000003188848 262864330.289964854717 1 60358.428397280 2024-02-18T10:16:53.525026+00:00 19994330.290036737919 27869999.999992735684 262864330.290025770664 1 60358.428408805 2024-02-18T10:16:54.520785+00:00 19994330.289828691632 27870000.000062465668 262864330.289887458086 1 60358.428420450 2024-02-18T10:16:55.526829+00:00 19994330.290107574314 27870000.000010479242 262864330.290114372969 1 60358.428432126 2024-02-18T10:16:56.535669+00:00 19994330.290056362748 27870000.000038001686 262864330.290090680122 1 60358.428443668 2024-02-18T10:16:57.532954+00:00 19994330.289841439575 27870000.000047646463 262864330.289885401726 1 60358.428455147 2024-02-18T10:16:58.524739+00:00 19994330.289935629815 27870000.000038702041 262864330.289970636368 1 60358.428467007 2024-02-18T10:16:59.549438+00:00 19994330.290135357529 27869999.999971047044 262864330.290102690458 1 60358.428478472 2024-02-18T10:17:00.539954+00:00 19994330.290019929409 27869999.999997932464 262864330.290014177561 1 60358.428489828 2024-02-18T10:17:01.521186+00:00 19994330.289775285870 27869999.999946326017 262864330.289717912674 1 60358.428501451 2024-02-18T10:17:02.525391+00:00 19994330.289981525391 27869999.999952152371 262864330.289929956198 1 60358.428513038 2024-02-18T10:17:03.526502+00:00 19994330.289890035987 27870000.000003043562 262864330.289889395237 1 60358.428524559 2024-02-18T10:17:04.521892+00:00 19994330.290136724710 27869999.999989669770 262864330.290122687817 1 60358.428536152 2024-02-18T10:17:05.523524+00:00 19994330.289863117039 27870000.000043343753 262864330.289902746677 1 60358.428547708 2024-02-18T10:17:06.521990+00:00 19994330.290170788765 27870000.000065818429 262864330.290232896805 1 60358.428559304 2024-02-18T10:17:07.523832+00:00 19994330.289935059845 27870000.000039592385 262864330.289970934391 1 60358.428570853 2024-02-18T10:17:08.521653+00:00 19994330.290081847459 27870000.000033084303 262864330.290111243725 1 60358.428582527 2024-02-18T10:17:09.530355+00:00 19994330.289775688201 27869999.999992422760 262864330.289764434099 1 60358.428594031 2024-02-18T10:17:10.524264+00:00 19994330.289948552847 27869999.999996490777 262864330.289941340685 1 60358.428605600 2024-02-18T10:17:11.523864+00:00 19994330.289872962981 27869999.999968856573 262864330.289838135242 1 60358.428617200 2024-02-18T10:17:12.526083+00:00 19994330.289907388389 27870000.000001087785 262864330.289904773235 1 60358.428628877 2024-02-18T10:17:13.535004+00:00 19994330.290153130889 27869999.999970816076 262864330.290120244026 1 60358.428640356 2024-02-18T10:17:14.526778+00:00 19994330.290083531290 27869999.999951016158 262864330.290030837059 1 60358.428652045 2024-02-18T10:17:15.536739+00:00 19994330.289904765785 27870000.000027146190 262864330.289928227663 1 60358.428663479 2024-02-18T10:17:16.524583+00:00 19994330.290015999228 27870000.000019177794 262864330.290031492710 1 60358.428675278 2024-02-18T10:17:17.543980+00:00 19994330.290082808584 27870000.000005912036 262864330.290085017681 1 60358.428686753 2024-02-18T10:17:18.535427+00:00 19994330.289913900197 27870000.000009875745 262864330.289920061827 1 60358.428698373 2024-02-18T10:17:19.539422+00:00 19994330.289847675711 27869999.999984752387 262864330.289828717709 1 60358.428709818 2024-02-18T10:17:20.528254+00:00 19994330.290175437927 27869999.999964792281 262864330.290136545897 1 60358.428721369 2024-02-18T10:17:21.526259+00:00 19994330.290016751736 27869999.999976385385 262864330.289989441633 1 60358.428733036 2024-02-18T10:17:22.534310+00:00 19994330.289798624814 27869999.999954156578 262864330.289749085903 1 60358.428744534 2024-02-18T10:17:23.527721+00:00 19994330.290159154683 27869999.999960381538 262864330.290115863085 1 60358.428756122 2024-02-18T10:17:24.528928+00:00 19994330.289852682501 27869999.999976582825 262864330.289825558662 1 60358.428767695 2024-02-18T10:17:25.528876+00:00 19994330.289992690086 27869999.999986745417 262864330.289975732565 1 60358.428779251 2024-02-18T10:17:26.527266+00:00 19994330.290227778256 27869999.999967738986 262864330.290191829205 1 60358.428790878 2024-02-18T10:17:27.531844+00:00 19994330.289614889771 27869999.999982863665 262864330.289594054222 1 60358.428802368 2024-02-18T10:17:28.524614+00:00 19994330.290042970330 27869999.999983604997 262864330.290022879839 1 60358.428813955 2024-02-18T10:17:29.525706+00:00 19994330.289996415377 27870000.000060994178 262864330.290053725243 1 60358.428825545 2024-02-18T10:17:30.527055+00:00 19994330.290002971888 27870000.000036649406 262864330.290035933256 1 60358.428837217 2024-02-18T10:17:31.535580+00:00 19994330.290046721697 27870000.000101223588 262864330.290144234896 1 60358.428848951 2024-02-18T10:17:32.549401+00:00 19994330.289980243891 27869999.999950464815 262864330.289927005768 1 60358.428860216 2024-02-18T10:17:33.522703+00:00 19994330.289940677583 27869999.999982096255 262864330.289919078350 1 60358.428871866 2024-02-18T10:17:34.529231+00:00 19994330.289902247488 27869999.999963212758 262864330.289861768484 1 60358.428883562 2024-02-18T10:17:35.539797+00:00 19994330.290172390640 27870000.000029541552 262864330.290198236704 1 60358.428895094 2024-02-18T10:17:36.536151+00:00 19994330.290026795119 27870000.000018015504 262864330.290041089058 1 60358.428906534 2024-02-18T10:17:37.524573+00:00 19994330.290103707463 27869999.999986719340 262864330.290086716413 1 60358.428918195 2024-02-18T10:17:38.532064+00:00 19994330.289913270622 27870000.000013891608 262864330.289923459291 1 60358.428929808 2024-02-18T10:17:39.535419+00:00 19994330.289969265461 27870000.000040944666 262864330.290006518364 1 60358.428941322 2024-02-18T10:17:40.530237+00:00 19994330.289900768548 27869999.999993644655 262864330.289890736341 1 60358.428952944 2024-02-18T10:17:41.534396+00:00 19994330.290044099092 27870000.000007335097 262864330.290047734976 1 60358.428964427 2024-02-18T10:17:42.526490+00:00 19994330.289975788444 27869999.999967843294 262864330.289939939976 1 60358.428976133 2024-02-18T10:17:43.537885+00:00 19994330.289893202484 27869999.999992147088 262864330.289881646633 1 60358.428987667 2024-02-18T10:17:44.534417+00:00 19994330.290162295103 27869999.999941684306 262864330.290100276470 1 60358.428999214 2024-02-18T10:17:45.532103+00:00 19994330.289906363934 27869999.999983616173 262864330.289886265993 1 60358.429010773 2024-02-18T10:17:46.530800+00:00 19994330.290016435087 27869999.999935969710 262864330.289948731661 1 60358.429022325 2024-02-18T10:17:47.528863+00:00 19994330.290034815669 27869999.999990265816 262864330.290021359921 1 60358.429033855 2024-02-18T10:17:48.525080+00:00 19994330.289932899177 27870000.000033054501 262864330.289962261915 1 60358.429045459 2024-02-18T10:17:49.527674+00:00 19994330.290242750198 27870000.000064030290 262864330.290303081274 1 60358.429057009 2024-02-18T10:17:50.525554+00:00 19994330.290054462850 27870000.000028174371 262864330.290078938007 1 60358.429068808 2024-02-18T10:17:51.545010+00:00 19994330.289896719158 27870000.000004522502 262864330.289897561073 1 60358.429080322 2024-02-18T10:17:52.539800+00:00 19994330.289816483855 27869999.999978676438 262864330.289791464806 1 60358.429091790 2024-02-18T10:17:53.530635+00:00 19994330.289969168603 27870000.000003043562 262864330.289968520403 1 60358.429103399 2024-02-18T10:17:54.533660+00:00 19994330.290094245225 27869999.999956846237 262864330.290047407150 1 60358.429114890 2024-02-18T10:17:55.526491+00:00 19994330.289974611253 27869999.999964322895 262864330.289935231209 1 60358.429126441 2024-02-18T10:17:56.524459+00:00 19994330.290056400001 27869999.999961223453 262864330.290013939142 1 60358.429138082 2024-02-18T10:17:57.530283+00:00 19994330.290020357817 27869999.999963101000 262864330.289979755878 1 60358.429149698 2024-02-18T10:17:58.533902+00:00 19994330.290051348507 27869999.999992184341 262864330.290039837360 1 60358.429161231 2024-02-18T10:17:59.530382+00:00 19994330.290078140795 27870000.000040948391 262864330.290115386248 1 60358.429172743 2024-02-18T10:18:00.524958+00:00 19994330.290172554553 27870000.000044565648 262864330.290213406086 1 60358.429184362 2024-02-18T10:18:01.528875+00:00 19994330.289937220514 27870000.000108167529 262864330.290041714907 1 60358.429195927 2024-02-18T10:18:02.528045+00:00 19994330.289881419390 27870000.000114925206 262864330.289992630482 1 60358.429207454 2024-02-18T10:18:03.524070+00:00 19994330.289869409055 27869999.999941907823 262864330.289807617664 1 60358.429219048 2024-02-18T10:18:04.525781+00:00 19994330.290128555149 27870000.000020474195 262864330.290145337582 1 60358.429230594 2024-02-18T10:18:05.523284+00:00 19994330.289963811636 27869999.999947059900 262864330.289907187223 1 60358.429242271 2024-02-18T10:18:06.532205+00:00 19994330.289807580411 27869999.999950416386 262864330.289754301310 1 60358.429253745 2024-02-18T10:18:07.523581+00:00 19994330.290133405477 27870000.000004313886 262864330.290134042501 1 60358.429265336 2024-02-18T10:18:08.524998+00:00 19994330.290055591613 27869999.999949067831 262864330.290000975132 1 60358.429276907 2024-02-18T10:18:09.524758+00:00 19994330.289966866374 27869999.999979220331 262864330.289942383766 1 60358.429288445 2024-02-18T10:18:10.521665+00:00 19994330.289910353720 27869999.999986160547 262864330.289892822504 1 60358.429300148 2024-02-18T10:18:11.532783+00:00 19994330.290095087141 27870000.000057104975 262864330.290148496628 1 60358.429311627 2024-02-18T10:18:12.524544+00:00 19994330.289867583662 27870000.000063054264 262864330.289926946163 1 60358.429323141 2024-02-18T10:18:13.519396+00:00 19994330.289856772870 27870000.000037316233 262864330.289890378714 1 60358.429334725 2024-02-18T10:18:14.520227+00:00 19994330.290159761906 27870000.000003851950 262864330.290159910917 1 60358.429346541 2024-02-18T10:18:15.541150+00:00 19994330.290149632841 27869999.999998897314 262864330.290144830942 1 60358.429357888 2024-02-18T10:18:16.521530+00:00 19994330.289747245610 27870000.000002894551 262864330.289746433496 1 60358.429369478 2024-02-18T10:18:17.522914+00:00 19994330.289846096188 27869999.999901987612 262864330.289744377136 1 60358.429381024 2024-02-18T10:18:18.520428+00:00 19994330.289976540953 27869999.999949965626 262864330.289922803640 1 60358.429392595 2024-02-18T10:18:19.520180+00:00 19994330.289991594851 27869999.999940086156 262864330.289927989244 1 60358.429404187 2024-02-18T10:18:20.521718+00:00 19994330.290013313293 27869999.999953303486 262864330.289962917566 1 60358.429415761 2024-02-18T10:18:21.521732+00:00 19994330.289856214076 27869999.999943438917 262864330.289795964956 1 60358.429427325 2024-02-18T10:18:22.520870+00:00 19994330.289902787656 27870000.000048894435 262864330.289947986603 1 60358.429438905 2024-02-18T10:18:23.521425+00:00 19994330.290110640228 27870000.000027731061 262864330.290134668350 1 60358.429450548 2024-02-18T10:18:24.527356+00:00 19994330.289988435805 27870000.000042967498 262864330.290027707815 1 60358.429462051 2024-02-18T10:18:25.521261+00:00 19994330.290029175580 27870000.000027012080 262864330.290052473545 1 60358.429473607 2024-02-18T10:18:26.519649+00:00 19994330.289859138429 27869999.999976336956 262864330.289831787348 1 60358.429485199 2024-02-18T10:18:27.521181+00:00 19994330.290398545563 27869999.999972537160 262864330.290367364883 1 60358.429496791 2024-02-18T10:18:28.522738+00:00 19994330.289649192244 27869999.999939277768 262864330.289584755898 1 60358.429508384 2024-02-18T10:18:29.524405+00:00 19994330.289885934442 27870000.000013116747 262864330.289895355701 1 60358.429519960 2024-02-18T10:18:30.524529+00:00 19994330.290169272572 27869999.999999850988 262864330.290165424347 1 60358.429531497 2024-02-18T10:18:31.521356+00:00 19994330.289877749979 27870000.000014830381 262864330.289888888597 1 60358.429543082 2024-02-18T10:18:32.522279+00:00 19994330.290325053036 27870000.000045713037 262864330.290367066860 1 60358.429554651 2024-02-18T10:18:33.521793+00:00 19994330.289969094098 27870000.000047907233 262864330.290013313293 1 60358.429566219 2024-02-18T10:18:34.521356+00:00 19994330.290004309267 27870000.000015772879 262864330.290016382933 1 60358.429577807 2024-02-18T10:18:35.522543+00:00 19994330.289888784289 27870000.000003390014 262864330.289888501167 1 60358.429589401 2024-02-18T10:18:36.524274+00:00 19994330.289879657328 27870000.000005494803 262864330.289881438017 1 60358.429601020 2024-02-18T10:18:37.528140+00:00 19994330.290030345321 27870000.000004664063 262864330.290031313896 1 60358.429612535 2024-02-18T10:18:38.523005+00:00 19994330.289986215532 27869999.999956317246 262864330.289938837290 1 60358.429624415 2024-02-18T10:18:39.549455+00:00 19994330.289791651070 27869999.999961707741 262864330.289749652147 1 60358.429635650 2024-02-18T10:18:40.520110+00:00 19994330.289880752563 27869999.999965697527 262864330.289842754602 1 60358.429647238 2024-02-18T10:18:41.521402+00:00 19994330.290070980787 27869999.999991439283 262864330.290058732033 1 60358.429658798 2024-02-18T10:18:42.520149+00:00 19994330.290124330670 27869999.999990805984 262864330.290111452341 1 60358.429670422 2024-02-18T10:18:43.524488+00:00 19994330.290008608252 27870000.000009082258 262864330.290013998747 1 60358.429681985 2024-02-18T10:18:44.523528+00:00 19994330.290002960712 27870000.000028301030 262864330.290027588606 1 60358.429693598 2024-02-18T10:18:45.526889+00:00 19994330.289856579155 27869999.999973073602 262864330.289825946093 1 60358.429705165 2024-02-18T10:18:46.526257+00:00 19994330.290117301047 27870000.000002250075 262864330.290115863085 1 60358.429716697 2024-02-18T10:18:47.522620+00:00 19994330.289963100106 27869999.999981977046 262864330.289941370487 1 60358.429728252 2024-02-18T10:18:48.520988+00:00 19994330.290095008910 27870000.000001195818 262864330.290092498064 1 60358.429739820 2024-02-18T10:18:49.520453+00:00 19994330.289895009249 27870000.000003732741 262864330.289895027876 1 60358.429751403 2024-02-18T10:18:50.521212+00:00 19994330.290015380830 27869999.999955732375 262864330.289967417717 1 60358.429763007 2024-02-18T10:18:51.523787+00:00 19994330.289879221469 27869999.999999616295 262864330.289875149727 1 60358.429774567 2024-02-18T10:18:52.522589+00:00 19994330.290087182075 27870000.000047627836 262864330.290131121874 1 60358.429786296 2024-02-18T10:18:53.535991+00:00 19994330.289973143488 27870000.000002056360 262864330.289971500635 1 60358.429797783 2024-02-18T10:18:54.528466+00:00 19994330.290190204978 27870000.000038310885 262864330.290224850178 1 60358.429809328 2024-02-18T10:18:55.525934+00:00 19994330.289921764284 27870000.000064294785 262864330.289982348680 1 60358.429820878 2024-02-18T10:18:56.523906+00:00 19994330.289848882705 27870000.000029008836 262864330.289874196053 1 60358.429832476 2024-02-18T10:18:57.525915+00:00 19994330.290207367390 27870000.000035218894 262864330.290238887072 1 60358.429844107 2024-02-18T10:18:58.530861+00:00 19994330.289870262146 27869999.999994311482 262864330.289860874414 1 60358.429855667 2024-02-18T10:18:59.529621+00:00 19994330.290042184293 27869999.999991215765 262864330.290029704571 1 60358.429867272 2024-02-18T10:19:00.532277+00:00 19994330.290030453354 27869999.999934576452 262864330.289961338043 1 60358.429878819 2024-02-18T10:19:01.529972+00:00 19994330.289750106633 27869999.999945197254 262864330.289691597223 1 60358.429890330 2024-02-18T10:19:02.524523+00:00 19994330.290144417435 27869999.999966379255 262864330.290107101202 1 60358.429901905 2024-02-18T10:19:03.524636+00:00 19994330.289906881750 27869999.999966684729 262864330.289869874716 1 60358.429913440 2024-02-18T10:19:04.521190+00:00 19994330.289921421558 27869999.999999791384 262864330.289917528629 1 60358.429925038 2024-02-18T10:19:05.523238+00:00 19994330.290169380605 27870000.000031769276 262864330.290197461843 1 60358.429936616 2024-02-18T10:19:06.523619+00:00 19994330.289871796966 27870000.000057227910 262864330.289925336838 1 60358.429948168 2024-02-18T10:19:07.521726+00:00 19994330.290015902370 27870000.000028688461 262864330.290040910244 1 60358.429959737 2024-02-18T10:19:08.521308+00:00 19994330.289926610887 27870000.000005383044 262864330.289928317070 1 60358.429971313 2024-02-18T10:19:09.521410+00:00 19994330.289920393378 27870000.000009078532 262864330.289925783873 1 60358.429982878 2024-02-18T10:19:10.520689+00:00 19994330.289959579706 27869999.999966748059 262864330.289922624826 1 60358.429994441 2024-02-18T10:19:11.519675+00:00 19994330.289944376796 27869999.999906748533 262864330.289847433567 1 60358.430006025 2024-02-18T10:19:12.520560+00:00 19994330.290306396782 27869999.999917645007 262864330.290220350027 1 60358.430017758 2024-02-18T10:19:13.534270+00:00 19994330.289890073240 27870000.000036012381 262864330.289922386408 1 60358.430029310 2024-02-18T10:19:14.532429+00:00 19994330.289877530187 27869999.999980665743 262864330.289854496717 1 60358.430040946 2024-02-18T10:19:15.537732+00:00 19994330.289585631341 27870000.000052396208 262864330.289634317160 1 60358.430052490 2024-02-18T10:19:16.535119+00:00 19994330.290388502181 27870000.000038459897 262864330.290423244238 1 60358.430063985 2024-02-18T10:19:17.528316+00:00 19994330.289892546833 27870000.000018328428 262864330.289907187223 1 60358.430075506 2024-02-18T10:19:18.523723+00:00 19994330.289645332843 27870000.000005714595 262864330.289647370577 1 60358.430087197 2024-02-18T10:19:19.533798+00:00 19994330.290033962578 27870000.000019468367 262864330.290049731731 1 60358.430098854 2024-02-18T10:19:20.540956+00:00 19994330.290161918849 27870000.000000000000 262864330.290158212185 1 60358.430110354 2024-02-18T10:19:21.534596+00:00 19994330.289983525872 27869999.999994207174 262864330.289974033833 1 60358.430121938 2024-02-18T10:19:22.535474+00:00 19994330.290095783770 27870000.000006984919 262864330.290099054575 1 60358.430133552 2024-02-18T10:19:23.538867+00:00 19994330.289931621403 27869999.999941617250 262864330.289869546890 1 60358.430145029 2024-02-18T10:19:24.530487+00:00 19994330.289866141975 27870000.000015348196 262864330.289877802134 1 60358.430156521 2024-02-18T10:19:25.523471+00:00 19994330.289943140000 27869999.999972071499 262864330.289911508560 1 60358.430168186 2024-02-18T10:19:26.531304+00:00 19994330.290134266019 27869999.999991182238 262864330.290121734142 1 60358.430179853 2024-02-18T10:19:27.539345+00:00 19994330.289976432920 27870000.000076882541 262864330.290049612522 1 60358.430191329 2024-02-18T10:19:28.530784+00:00 19994330.290032941848 27870000.000041991472 262864330.290071249008 1 60358.430202925 2024-02-18T10:19:29.532701+00:00 19994330.290172483772 27870000.000096056610 262864330.290264844894 1 60358.430214446 2024-02-18T10:19:30.528157+00:00 19994330.289966259152 27870000.000045724213 262864330.290008276701 1 60358.430226087 2024-02-18T10:19:31.533926+00:00 19994330.289782740176 27870000.000031728297 262864330.289810776711 1 60358.430237680 2024-02-18T10:19:32.535537+00:00 19994330.290066272020 27869999.999989297241 262864330.290051877499 1 60358.430249164 2024-02-18T10:19:33.527795+00:00 19994330.289877101779 27869999.999958731234 262864330.289832115173 1 60358.430260796 2024-02-18T10:19:34.532793+00:00 19994330.289996057749 27869999.999935835600 262864330.289928197861 1 60358.430272259 2024-02-18T10:19:35.523182+00:00 19994330.289940882474 27870000.000003140420 262864330.289940327406 1 60358.430283847 2024-02-18T10:19:36.524419+00:00 19994330.289869207889 27870000.000017352402 262864330.289882868528 1 60358.430295459 2024-02-18T10:19:37.527689+00:00 19994330.289992846549 27869999.999999690801 262864330.289988845587 1 60358.430307074 2024-02-18T10:19:38.531247+00:00 19994330.289797045290 27870000.000024624169 262864330.289817959070 1 60358.430318603 2024-02-18T10:19:39.527349+00:00 19994330.290293637663 27870000.000027600676 262864330.290317535400 1 60358.430330250 2024-02-18T10:19:40.533610+00:00 19994330.289864502847 27870000.000071503222 262864330.289932310581 1 60358.430341791 2024-02-18T10:19:41.530766+00:00 19994330.289967752993 27870000.000013053417 262864330.289977103472 1 60358.430353337 2024-02-18T10:19:42.528354+00:00 19994330.289833322167 27870000.000010266900 262864330.289839863777 1 60358.430364846 2024-02-18T10:19:43.522691+00:00 19994330.290173746645 27869999.999973632395 262864330.290143668652 1 60358.430376592 2024-02-18T10:19:44.537570+00:00 19994330.289854481816 27869999.999961242080 262864330.289812028408 1 60358.430388147 2024-02-18T10:19:45.535936+00:00 19994330.290032628924 27869999.999993652105 262864330.290022581816 1 60358.430399612 2024-02-18T10:19:46.526493+00:00 19994330.289989493787 27869999.999965034425 262864330.289950847626 1 60358.430411228 2024-02-18T10:19:47.530081+00:00 19994330.289973031729 27870000.000035159290 262864330.290004491806 1 60358.430422710 2024-02-18T10:19:48.522133+00:00 19994330.289798375219 27869999.999971389771 262864330.289766073227 1 60358.430434350 2024-02-18T10:19:49.527820+00:00 19994330.289933629334 27870000.000012952834 262864330.289942890406 1 60358.430445881 2024-02-18T10:19:50.524110+00:00 19994330.289941053838 27870000.000053279102 262864330.289990633726 1 60358.430457454 2024-02-18T10:19:51.524037+00:00 19994330.290031734854 27869999.999970570207 262864330.289998590946 1 60358.430469211 2024-02-18T10:19:52.539869+00:00 19994330.289715074003 27869999.999962173402 262864330.289673566818 1 60358.430480670 2024-02-18T10:19:53.529921+00:00 19994330.290228284895 27869999.999988421798 262864330.290213018656 1 60358.430492323 2024-02-18T10:19:54.536744+00:00 19994330.289952803403 27870000.000003296882 262864330.289952427149 1 60358.430503953 2024-02-18T10:19:55.541554+00:00 19994330.289895951748 27869999.999995142221 262864330.289887398481 1 60358.430515333 2024-02-18T10:19:56.524755+00:00 19994330.289962761104 27869999.999941438437 262864330.289900511503 1 60358.430527063 2024-02-18T10:19:57.538261+00:00 19994330.289840199053 27869999.999996591359 262864330.289833098650 1 60358.430538570 2024-02-18T10:19:58.532407+00:00 19994330.290053375065 27870000.000010717660 262864330.290060400963 1 60358.430550043 2024-02-18T10:19:59.523708+00:00 19994330.290048167109 27869999.999998413026 262864330.290042877197 1 60358.430561677 2024-02-18T10:20:00.528886+00:00 19994330.289952624589 27869999.999965958297 262864330.289914906025 1 60358.430573276 2024-02-18T10:20:01.531075+00:00 19994330.289993550628 27870000.000020258129 262864330.290010124445 1 60358.430584899 2024-02-18T10:20:02.535269+00:00 19994330.290056638420 27870000.000045709312 262864330.290098667145 1 60358.430596478 2024-02-18T10:20:03.535692+00:00 19994330.289780925959 27869999.999978881329 262864330.289756089449 1 60358.430607976 2024-02-18T10:20:04.529152+00:00 19994330.289902154356 27870000.000009216368 262864330.289907664061 1 60358.430619577 2024-02-18T10:20:05.531471+00:00 19994330.290013965219 27869999.999987918884 262864330.289998203516 1 60358.430631087 2024-02-18T10:20:06.525949+00:00 19994330.290050461888 27869999.999973971397 262864330.290020763874 1 60358.430642732 2024-02-18T10:20:07.532060+00:00 19994330.289960067719 27869999.999968606979 262864330.289924979210 1 60358.430654302 2024-02-18T10:20:08.531673+00:00 19994330.289831668139 27869999.999977134168 262864330.289805114269 1 60358.430665781 2024-02-18T10:20:09.523447+00:00 19994330.289740048349 27870000.000040337443 262864330.289776712656 1 60358.430677358 2024-02-18T10:20:10.523705+00:00 19994330.290016546845 27870000.000078760087 262864330.290091633797 1 60358.430688959 2024-02-18T10:20:11.526043+00:00 19994330.289963692427 27870000.000065434724 262864330.290025442839 1 60358.430700655 2024-02-18T10:20:12.536577+00:00 19994330.289940454066 27870000.000056147575 262864330.289992898703 1 60358.430712164 2024-02-18T10:20:13.530955+00:00 19994330.289907135069 27870000.000114846975 262864330.290018290281 1 60358.430723676 2024-02-18T10:20:14.525632+00:00 19994330.289932433516 27869999.999997399747 262864330.289926141500 1 60358.430735274 2024-02-18T10:20:15.527692+00:00 19994330.289983473718 27869999.999973855913 262864330.289953649044 1 60358.430746804 2024-02-18T10:20:16.523870+00:00 19994330.289965309203 27870000.000000022352 262864330.289961636066 1 60358.430758384 2024-02-18T10:20:17.524393+00:00 19994330.289868112653 27869999.999950729311 262864330.289815157652 1 60358.430770005 2024-02-18T10:20:18.528405+00:00 19994330.289852421731 27869999.999976266176 262864330.289824992418 1 60358.430781525 2024-02-18T10:20:19.523770+00:00 19994330.290110748261 27869999.999962307513 262864330.290069341660 1 60358.430793110 2024-02-18T10:20:20.524697+00:00 19994330.289860427380 27870000.000019766390 262864330.289876490831 1 60358.430804710 2024-02-18T10:20:21.526932+00:00 19994330.290220830590 27870000.000019732863 262864330.290236860514 1 60358.430816228 2024-02-18T10:20:22.522080+00:00 19994330.289852846414 27870000.000019378960 262864330.289868533611 1 60358.430827821 2024-02-18T10:20:23.523761+00:00 19994330.290249682963 27870000.000090241432 262864330.290336221457 1 60358.430839371 2024-02-18T10:20:24.521645+00:00 19994330.290000326931 27870000.000007878989 262864330.290004491806 1 60358.430851085 2024-02-18T10:20:25.533771+00:00 19994330.289871081710 27869999.999978031963 262864330.289845407009 1 60358.430862530 2024-02-18T10:20:26.522597+00:00 19994330.290060389787 27869999.999988459051 262864330.290045171976 1 60358.430874181 2024-02-18T10:20:27.529233+00:00 19994330.290153939277 27869999.999949119985 262864330.290099382401 1 60358.430885701 2024-02-18T10:20:28.524591+00:00 19994330.289855655283 27869999.999958079308 262864330.289810031652 1 60358.430897278 2024-02-18T10:20:29.524841+00:00 19994330.289913855493 27869999.999962843955 262864330.289873003960 1 60358.430908850 2024-02-18T10:20:30.524670+00:00 19994330.289918847382 27869999.999988488853 262864330.289903640747 1 60358.430920389 2024-02-18T10:20:31.521547+00:00 19994330.290252443403 27870000.000033214688 262864330.290281951427 1 60358.430932007 2024-02-18T10:20:32.525408+00:00 19994330.290080551058 27870000.000008549541 262864330.290085405111 1 60358.430943559 2024-02-18T10:20:33.523539+00:00 19994330.289849404246 27870000.000069197267 262864330.289914906025 1 60358.430955117 2024-02-18T10:20:34.522087+00:00 19994330.289817932993 27870000.000062715262 262864330.289876937866 1 60358.430966676 2024-02-18T10:20:35.520834+00:00 19994330.290131781250 27870000.000041868538 262864330.290169954300 1 60358.430978280 2024-02-18T10:20:36.523447+00:00 19994330.290107421577 27870000.000043477863 262864330.290147215128 1 60358.430989835 2024-02-18T10:20:37.521728+00:00 19994330.289871662855 27869999.999933760613 262864330.289801716805 1 60358.431001410 2024-02-18T10:20:38.521865+00:00 19994330.289874117821 27869999.999943170696 262864330.289813578129 1 60358.431012985 2024-02-18T10:20:39.521895+00:00 19994330.290131412446 27869999.999920208007 262864330.290047943592 1 60358.431024601 2024-02-18T10:20:40.525493+00:00 19994330.289996642619 27869999.999883465469 262864330.289876431227 1 60358.431036129 2024-02-18T10:20:41.521551+00:00 19994330.289883077145 27869999.999993387610 262864330.289872765541 1 60358.431047707 2024-02-18T10:20:42.521868+00:00 19994330.290026951581 27870000.000003490597 262864330.290026754141 1 60358.431059265 2024-02-18T10:20:43.520471+00:00 19994330.289940882474 27870000.000038664788 262864330.289975851774 1 60358.431070864 2024-02-18T10:20:44.522615+00:00 19994330.289972778410 27870000.000056765974 262864330.290025860071 1 60358.431082447 2024-02-18T10:20:45.523434+00:00 19994330.289975870401 27870000.000017546117 262864330.289989739656 1 60358.431094003 2024-02-18T10:20:46.521873+00:00 19994330.290057778358 27870000.000075500458 262864330.290129572153 1 60358.431105578 2024-02-18T10:20:47.521977+00:00 19994330.290013756603 27869999.999993406236 262864330.290003478527 1 60358.431117189 2024-02-18T10:20:48.525132+00:00 19994330.289682008326 27869999.999983847141 262864330.289662152529 1 60358.431128757 2024-02-18T10:20:49.524578+00:00 19994330.289995357394 27869999.999983932823 262864330.289975583553 1 60358.431140318 2024-02-18T10:20:50.523469+00:00 19994330.290022522211 27869999.999959889799 262864330.289978712797 1 60358.431151870 2024-02-18T10:20:51.521578+00:00 19994330.289883390069 27869999.999962318689 262864330.289842009544 1 60358.431163502 2024-02-18T10:20:52.526606+00:00 19994330.290019530803 27870000.000050291419 262864330.290066152811 1 60358.431175090 2024-02-18T10:20:53.527762+00:00 19994330.290032867342 27870000.000037968159 262864330.290067136288 1 60358.431186598 2024-02-18T10:20:54.522030+00:00 19994330.289999287575 27870000.000001374632 262864330.289996951818 1 60358.431198172 2024-02-18T10:20:55.522062+00:00 19994330.289987776428 27870000.000087972730 262864330.290072053671 1 60358.431209743 2024-02-18T10:20:56.521843+00:00 19994330.289900455624 27870000.000004883856 262864330.289901643991 1 60358.431221348 2024-02-18T10:20:57.524460+00:00 19994330.289796493948 27870000.000033266842 262864330.289826065302 1 60358.431232901 2024-02-18T10:20:58.522641+00:00 19994330.290214572102 27870000.000016868114 262864330.290227741003 1 60358.431244475 2024-02-18T10:20:59.522663+00:00 19994330.290221478790 27869999.999954350293 262864330.290172129869 1 60358.431256033 2024-02-18T10:21:00.521241+00:00 19994330.289664302021 27869999.999952971935 262864330.289613574743 1 60358.431267641 2024-02-18T10:21:01.524231+00:00 19994330.289967603981 27869999.999966874719 262864330.289930760860 1 60358.431279192 2024-02-18T10:21:02.522148+00:00 19994330.289888303727 27869999.999975260347 262864330.289859861135 1 60358.431290825 2024-02-18T10:21:03.527301+00:00 19994330.290235411376 27869999.999982498586 262864330.290214210749 1 60358.431302338 2024-02-18T10:21:04.522020+00:00 19994330.289845019579 27870000.000047311187 262864330.289888650179 1 60358.431313949 2024-02-18T10:21:05.525150+00:00 19994330.289978891611 27869999.999998454005 262864330.289973646402 1 60358.431325528 2024-02-18T10:21:06.525621+00:00 19994330.289888892323 27870000.000079799443 262864330.289965003729 1 60358.431337058 2024-02-18T10:21:07.521762+00:00 19994330.290012016892 27870000.000028118491 262864330.290036439896 1 60358.431348621 2024-02-18T10:21:08.520871+00:00 19994330.290003735572 27870000.000006120652 262864330.290006160736 1 60358.431360196 2024-02-18T10:21:09.520956+00:00 19994330.290007937700 27870000.000010408461 262864330.290014654398 1 60358.431371781 2024-02-18T10:21:10.521890+00:00 19994330.290130686015 27870000.000007320195 262864330.290134310722 1 60358.431383363 2024-02-18T10:21:11.522531+00:00 19994330.289755273610 27869999.999959308654 262864330.289710909128 1 60358.431394967 2024-02-18T10:21:12.525168+00:00 19994330.290047023445 27869999.999966174364 262864330.290009498596 1 60358.431406484 2024-02-18T10:21:13.520191+00:00 19994330.289918400347 27869999.999928321689 262864330.289843022823 1 60358.431418072 2024-02-18T10:21:14.521389+00:00 19994330.290109917521 27869999.999960675836 262864330.290066897869 1 60358.431429682 2024-02-18T10:21:15.524516+00:00 19994330.289795756340 27869999.999983895570 262864330.289775967598 1 60358.431441245 2024-02-18T10:21:16.523545+00:00 19994330.290254332125 27870000.000044278800 262864330.290294915438 1 60358.431452821 2024-02-18T10:21:17.523703+00:00 19994330.289752691984 27870000.000045362860 262864330.289794355631 1 60358.431464381 2024-02-18T10:21:18.522521+00:00 19994330.290260262787 27870000.000029221177 262864330.290285766125 1 60358.431475943 2024-02-18T10:21:19.521497+00:00 19994330.290061458945 27870000.000033147633 262864330.290090918541 1 60358.431487515 2024-02-18T10:21:20.521251+00:00 19994330.289901930839 27869999.999940842390 262864330.289839088917 1 60358.431499129 2024-02-18T10:21:21.524717+00:00 19994330.289946246892 27869999.999934673309 262864330.289877235889 1 60358.431510688 2024-02-18T10:21:22.523427+00:00 19994330.290169723332 27869999.999956112355 262864330.290122121572 1 60358.431522260 2024-02-18T10:21:23.523254+00:00 19994330.289969339967 27869999.999940127134 262864330.289905786514 1 60358.431533851 2024-02-18T10:21:24.524717+00:00 19994330.290010485798 27870000.000002291054 262864330.290009081364 1 60358.431545456 2024-02-18T10:21:25.527403+00:00 19994330.289971593767 27869999.999989021569 262864330.289956927299 1 60358.431556958 2024-02-18T10:21:26.521191+00:00 19994330.289844200015 27870000.000009886920 262864330.289850413799 1 60358.431568599 2024-02-18T10:21:27.526943+00:00 19994330.289898771793 27870000.000017255545 262864330.289912343025 1 60358.431580122 2024-02-18T10:21:28.522535+00:00 19994330.289791420102 27870000.000049132854 262864330.289836883545 1 60358.431591695 2024-02-18T10:21:29.522432+00:00 19994330.290148086846 27870000.000023514032 262864330.290167897940 1 60358.431603243 2024-02-18T10:21:30.520189+00:00 19994330.290027249604 27869999.999995894730 262864330.290019452572 1 60358.431614893 2024-02-18T10:21:31.526811+00:00 19994330.289802074432 27869999.999956492335 262864330.289754867554 1 60358.431626406 2024-02-18T10:21:32.521418+00:00 19994330.289744544774 27869999.999986983836 262864330.289727836847 1 60358.431637975 2024-02-18T10:21:33.521084+00:00 19994330.290056284517 27869999.999991610646 262864330.290044188499 1 60358.431649602 2024-02-18T10:21:34.525618+00:00 19994330.289958275855 27869999.999996017665 262864330.289950579405 1 60358.431661118 2024-02-18T10:21:35.520624+00:00 19994330.289837889373 27869999.999958600849 262864330.289792805910 1 60358.431672700 2024-02-18T10:21:36.521247+00:00 19994330.290033683181 27869999.999995730817 262864330.290025711060 1 60358.431684294 2024-02-18T10:21:37.522968+00:00 19994330.289936192334 27870000.000011041760 262864330.289943516254 1 60358.431695947 2024-02-18T10:21:38.529849+00:00 19994330.289969116449 27870000.000041943043 262864330.290007352829 1 60358.431707411 2024-02-18T10:21:39.520308+00:00 19994330.290000729263 27870000.000010076910 262864330.290007114410 1 60358.431719007 2024-02-18T10:21:40.522205+00:00 19994330.289811488241 27870000.000019941479 262864330.289827734232 1 60358.431730685 2024-02-18T10:21:41.531181+00:00 19994330.289962776005 27870000.000023048371 262864330.289982110262 1 60358.431742159 2024-02-18T10:21:42.522502+00:00 19994330.290103912354 27869999.999981194735 262864330.290081411600 1 60358.431753726 2024-02-18T10:21:43.521909+00:00 19994330.290000233799 27869999.999947834760 262864330.289944380522 1 60358.431765299 2024-02-18T10:21:44.521870+00:00 19994330.289928413928 27869999.999983772635 262864330.289908498526 1 60358.431776861 2024-02-18T10:21:45.520816+00:00 19994330.290017534047 27869999.999977804720 262864330.289991647005 1 60358.431788483 2024-02-18T10:21:46.524933+00:00 19994330.290157172829 27869999.999978829175 262864330.290132313967 1 60358.431800014 2024-02-18T10:21:47.521212+00:00 19994330.289531227201 27870000.000028081238 262864330.289555609226 1 60358.431811627 2024-02-18T10:21:48.524584+00:00 19994330.290104966611 27870000.000096186996 262864330.290197461843 1 60358.431823186 2024-02-18T10:21:49.523276+00:00 19994330.289882749319 27870000.000071592629 262864330.289950639009 1 60358.431834741 2024-02-18T10:21:50.521648+00:00 19994330.289729092270 27870000.000062912703 262864330.289788305759 1 60358.431846317 2024-02-18T10:21:51.521826+00:00 19994330.290072493255 27870000.000037971884 262864330.290106773376 1 60358.431857906 2024-02-18T10:21:52.523104+00:00 19994330.290117621422 27869999.999977547675 262864330.290091484785 1 60358.431869490 2024-02-18T10:21:53.523964+00:00 19994330.290078967810 27869999.999948292971 262864330.290023565292 1 60358.431881077 2024-02-18T10:21:54.525002+00:00 19994330.289891723543 27869999.999956283718 262864330.289844304323 1 60358.431892618 2024-02-18T10:21:55.522188+00:00 19994330.289851695299 27869999.999977543950 262864330.289825528860 1 60358.431904230 2024-02-18T10:21:56.525488+00:00 19994330.289895616472 27869999.999967925251 262864330.289859861135 1 60358.431915898 2024-02-18T10:21:57.533629+00:00 19994330.289940811694 27869999.999947298318 262864330.289884418249 1 60358.431927545 2024-02-18T10:21:58.539906+00:00 19994330.289861295372 27870000.000011973083 262864330.289869576693 1 60358.431939023 2024-02-18T10:21:59.531546+00:00 19994330.289971593767 27869999.999966394156 262864330.289934277534 1 60358.431950640 2024-02-18T10:22:00.535335+00:00 19994330.290156554431 27870000.000023480505 262864330.290176331997 1 60358.431962404 2024-02-18T10:22:01.551749+00:00 19994330.289805386215 27870000.000027813017 262864330.289829492569 1 60358.431973685 2024-02-18T10:22:02.526393+00:00 19994330.290083464235 27870000.000055696815 262864330.290135473013 1 60358.431985257 2024-02-18T10:22:03.526187+00:00 19994330.290091402829 27870000.000037811697 262864330.290125519037 1 60358.431996873 2024-02-18T10:22:04.529799+00:00 19994330.290002759546 27870000.000018604100 262864330.290017664433 1 60358.432008386 2024-02-18T10:22:05.524559+00:00 19994330.289873193949 27869999.999978139997 262864330.289847612381 1 60358.432020010 2024-02-18T10:22:06.528918+00:00 19994330.289975333959 27869999.999942816794 262864330.289914458990 1 60358.432031658 2024-02-18T10:22:07.535222+00:00 19994330.290199857205 27869999.999972753227 262864330.290168911219 1 60358.432043159 2024-02-18T10:22:08.528948+00:00 19994330.289934925735 27869999.999956522137 262864330.289887756109 1 60358.432054717 2024-02-18T10:22:09.527576+00:00 19994330.289871130139 27869999.999953620136 262864330.289821058512 1 60358.432066376 2024-02-18T10:22:10.534919+00:00 19994330.290017813444 27869999.999990601093 262864330.290004730225 1 60358.432077894 2024-02-18T10:22:11.530006+00:00 19994330.290219187737 27870000.000050202012 262864330.290265679359 1 60358.432089530 2024-02-18T10:22:12.535432+00:00 19994330.290114458650 27870000.000071745366 262864330.290182501078 1 60358.432101005 2024-02-18T10:22:13.526846+00:00 19994330.289804287255 27869999.999991226941 262864330.289791822433 1 60358.432112567 2024-02-18T10:22:14.525789+00:00 19994330.290199358016 27870000.000047955662 262864330.290243625641 1 60358.432124130 2024-02-18T10:22:15.524826+00:00 19994330.289765086025 27869999.999962717295 262864330.289724111557 1 60358.432135719 2024-02-18T10:22:16.526102+00:00 19994330.290003672242 27869999.999994128942 262864330.289994120598 1 60358.432147243 2024-02-18T10:22:17.521771+00:00 19994330.290207266808 27869999.999939333647 262864330.290142893791 1 60358.432158819 2024-02-18T10:22:18.521944+00:00 19994330.289938937873 27869999.999993477017 262864330.289928704500 1 60358.432170404 2024-02-18T10:22:19.522900+00:00 19994330.290033902973 27870000.000015553087 262864330.290045768023 1 60358.432181965 2024-02-18T10:22:20.521790+00:00 19994330.289941523224 27870000.000031106174 262864330.289968937635 1 60358.432193591 2024-02-18T10:22:21.526265+00:00 19994330.289974138141 27870000.000074949116 262864330.290045380592 1 60358.432205151 2024-02-18T10:22:22.525053+00:00 19994330.290240705013 27870000.000040661544 262864330.290277659893 1 60358.432216704 2024-02-18T10:22:23.523240+00:00 19994330.289821114391 27870000.000070389360 262864330.289887815714 1 60358.432228249 2024-02-18T10:22:24.520744+00:00 19994330.290116176009 27870000.000062212348 262864330.290174722672 1 60358.432239813 2024-02-18T10:22:25.519849+00:00 19994330.289882231504 27870000.000003878027 262864330.289882421494 1 60358.432251426 2024-02-18T10:22:26.523239+00:00 19994330.290042784065 27869999.999975182116 262864330.290014266968 1 60358.432263018 2024-02-18T10:22:27.524749+00:00 19994330.289980724454 27869999.999963127077 262864330.289940178394 1 60358.432274554 2024-02-18T10:22:28.521511+00:00 19994330.290188137442 27869999.999951817095 262864330.290136247873 1 60358.432286191 2024-02-18T10:22:29.526884+00:00 19994330.289934378117 27869999.999970059842 262864330.289900720119 1 60358.432297690 2024-02-18T10:22:30.520444+00:00 19994330.289684072137 27869999.999980889261 262864330.289661288261 1 60358.432309270 2024-02-18T10:22:31.520975+00:00 19994330.290321923792 27870000.000030942261 262864330.290349155664 1 60358.432320880 2024-02-18T10:22:32.524055+00:00 19994330.289757594466 27870000.000058129430 262864330.289812028408 1 60358.432332469 2024-02-18T10:22:33.525306+00:00 19994330.289951000363 27870000.000059563667 262864330.290006875992 1 60358.432344027 2024-02-18T10:22:34.523929+00:00 19994330.290028113872 27870000.000054676086 262864330.290079116821 1 60358.432355558 2024-02-18T10:22:35.520232+00:00 19994330.289838019758 27869999.999995872378 262864330.289830207825 1 60358.432367157 2024-02-18T10:22:36.522399+00:00 19994330.290218561888 27869999.999983090907 262864330.290197968483 1 60358.432378713 2024-02-18T10:22:37.520763+00:00 19994330.289658386260 27869999.999976627529 262864330.289631336927 1 60358.432390304 2024-02-18T10:22:38.522246+00:00 19994330.289964176714 27869999.999949771911 262864330.289910256863 1 60358.432401865 2024-02-18T10:22:39.521156+00:00 19994330.289809249341 27869999.999892000109 262864330.289697557688 1 60358.432413885 2024-02-18T10:22:40.559651+00:00 19994330.289927396923 27869999.999968416989 262864330.289892107248 1 60358.432425080 2024-02-18T10:22:41.526914+00:00 19994330.290000747889 27869999.999946024269 262864330.289943069220 1 60358.432436620 2024-02-18T10:22:42.523996+00:00 19994330.290050067008 27870000.000021059066 262864330.290067434311 1 60358.432448187 2024-02-18T10:22:43.523343+00:00 19994330.290073987097 27870000.000056397170 262864330.290126681328 1 60358.432459746 2024-02-18T10:22:44.522039+00:00 19994330.290066573769 27870000.000012893230 262864330.290075778961 1 60358.432471336 2024-02-18T10:22:45.523397+00:00 19994330.289926797152 27870000.000043209642 262864330.289966315031 1 60358.432482897 2024-02-18T10:22:46.522321+00:00 19994330.289778478444 27870000.000015482306 262864330.289790272713 1 60358.432494469 2024-02-18T10:22:47.522110+00:00 19994330.289751432836 27870000.000019188970 262864330.289766937494 1 60358.432506070 2024-02-18T10:22:48.524410+00:00 19994330.290093187243 27869999.999932251871 262864330.290021747351 1 60358.432517711 2024-02-18T10:22:49.530197+00:00 19994330.289910115302 27870000.000023324043 262864330.289929747581 1 60358.432529200 2024-02-18T10:22:50.522910+00:00 19994330.290137391537 27870000.000009071082 262864330.290142744780 1 60358.432540758 2024-02-18T10:22:51.521506+00:00 19994330.289775867015 27869999.999984316528 262864330.289756506681 1 60358.432552342 2024-02-18T10:22:52.522379+00:00 19994330.290152914822 27869999.999979604036 262864330.290128827095 1 60358.432564104 2024-02-18T10:22:53.538559+00:00 19994330.289906512946 27869999.999978959560 262864330.289881765842 1 60358.432575565 2024-02-18T10:22:54.528831+00:00 19994330.290023848414 27870000.000021114945 262864330.290041267872 1 60358.432587129 2024-02-18T10:22:55.527950+00:00 19994330.290033530444 27870000.000028077513 262864330.290057897568 1 60358.432598677 2024-02-18T10:22:56.525719+00:00 19994330.289827760309 27869999.999993771315 262864330.289817839861 1 60358.432610284 2024-02-18T10:22:57.528540+00:00 19994330.290025625378 27870000.000019967556 262864330.290041893721 1 60358.432621791 2024-02-18T10:22:58.522700+00:00 19994330.290012475103 27869999.999960444868 262864330.289969235659 1 60358.432633419 2024-02-18T10:22:59.527361+00:00 19994330.290009267628 27870000.000002492219 262864330.290008068085 1 60358.432645073 2024-02-18T10:23:00.534273+00:00 19994330.289991591126 27869999.999972317368 262864330.289960205555 1 60358.432656714 2024-02-18T10:23:01.540071+00:00 19994330.289767876267 27869999.999975927174 262864330.289740085602 1 60358.432668090 2024-02-18T10:23:02.522981+00:00 19994330.289888054132 27869999.999965265393 262864330.289849609137 1 60358.432679676 2024-02-18T10:23:03.523999+00:00 19994330.289872035384 27869999.999979101121 262864330.289847433567 1 60358.432691222 2024-02-18T10:23:04.521609+00:00 19994330.290037419647 27870000.000028748065 262864330.290062487125 1 60358.432702781 2024-02-18T10:23:05.520231+00:00 19994330.289984721690 27870000.000074874610 262864330.290055900812 1 60358.432714378 2024-02-18T10:23:06.522303+00:00 19994330.289912115782 27870000.000041712075 262864330.289950132370 1 60358.432725955 2024-02-18T10:23:07.522525+00:00 19994330.290120307356 27870000.000034876168 262864330.290151476860 1 60358.432737544 2024-02-18T10:23:08.523839+00:00 19994330.290029406548 27870000.000039502978 262864330.290065228939 1 60358.432749094 2024-02-18T10:23:09.521742+00:00 19994330.290060333908 27869999.999926052988 262864330.289982706308 1 60358.432760669 2024-02-18T10:23:10.521829+00:00 19994330.290076192468 27869999.999979533255 262864330.290052026510 1 60358.432772250 2024-02-18T10:23:11.522377+00:00 19994330.289855726063 27869999.999975007027 262864330.289827018976 1 60358.432783829 2024-02-18T10:23:12.522854+00:00 19994330.289778817445 27869999.999986276031 262864330.289761424065 1 60358.432795517 2024-02-18T10:23:13.532632+00:00 19994330.289851110429 27869999.999960348010 262864330.289807766676 1 60358.432807124 2024-02-18T10:23:14.535502+00:00 19994330.290012054145 27870000.000019509345 262864330.290027886629 1 60358.432818805 2024-02-18T10:23:15.544740+00:00 19994330.290005791932 27870000.000001065433 262864330.290003180504 1 60358.432830305 2024-02-18T10:23:16.538371+00:00 19994330.290035698563 27870000.000054780394 262864330.290086776018 1 60358.432841912 2024-02-18T10:23:17.541196+00:00 19994330.289892513305 27870000.000050362200 262864330.289939194918 1 60358.432853409 2024-02-18T10:23:18.534540+00:00 19994330.289908844978 27870000.000050198287 262864330.289955347776 1 60358.432864858 2024-02-18T10:23:19.523748+00:00 19994330.289920724928 27869999.999986629933 262864330.289903640747 1 60358.432876626 2024-02-18T10:23:20.540505+00:00 19994330.289795786142 27870000.000013701618 262864330.289805799723 1 60358.432888031 2024-02-18T10:23:21.525852+00:00 19994330.290049981326 27869999.999984104186 262864330.290030390024 1 60358.432899650 2024-02-18T10:23:22.529794+00:00 19994330.290066871792 27869999.999987971038 262864330.290051132441 1 60358.432911358 2024-02-18T10:23:23.541357+00:00 19994330.289946131408 27869999.999985296279 262864330.289927750826 1 60358.432922939 2024-02-18T10:23:24.541900+00:00 19994330.289870385081 27869999.999964572489 262864330.289831250906 1 60358.432934452 2024-02-18T10:23:25.536625+00:00 19994330.290028773248 27869999.999992363155 262864330.290017455816 1 60358.432945901 2024-02-18T10:23:26.525832+00:00 19994330.289905674756 27870000.000003434718 262864330.289905399084 1 60358.432957515 2024-02-18T10:23:27.529295+00:00 19994330.290187992156 27869999.999991293997 262864330.290175586939 1 60358.432969110 2024-02-18T10:23:28.531092+00:00 19994330.289993662387 27869999.999978303909 262864330.289968281984 1 60358.432980599 2024-02-18T10:23:29.523750+00:00 19994330.290111612529 27869999.999998021871 262864330.290105938911 1 60358.432992254 2024-02-18T10:23:30.530792+00:00 19994330.290201507509 27869999.999984931201 262864330.290182739496 1 60358.433003995 2024-02-18T10:23:31.545125+00:00 19994330.289844766259 27870000.000037986785 262864330.289879083633 1 60358.433015440 2024-02-18T10:23:32.534029+00:00 19994330.289976675063 27869999.999970525503 262864330.289943516254 1 60358.433027036 2024-02-18T10:23:33.535883+00:00 19994330.290019586682 27869999.999957717955 262864330.289973616600 1 60358.433038662 2024-02-18T10:23:34.540378+00:00 19994330.290098816156 27869999.999969463795 262864330.290064573288 1 60358.433050155 2024-02-18T10:23:35.533405+00:00 19994330.289788961411 27869999.999966807663 262864330.289752066135 1 60358.433061699 2024-02-18T10:23:36.530823+00:00 19994330.290022075176 27869999.999992780387 262864330.290011167526 1 60358.433073325 2024-02-18T10:23:37.535249+00:00 19994330.289946496487 27870000.000018458813 262864330.289961248636 1 60358.433085007 2024-02-18T10:23:38.544594+00:00 19994330.290121998638 27870000.000083390623 262864330.290201693773 1 60358.433096332 2024-02-18T10:23:39.523129+00:00 19994330.290191896260 27870000.000034138560 262864330.290222346783 1 60358.433108009 2024-02-18T10:23:40.531995+00:00 19994330.289921116084 27870000.000033780932 262864330.289951205254 1 60358.433119513 2024-02-18T10:23:41.525929+00:00 19994330.289881117642 27870000.000029738992 262864330.289907157421 1 60358.433131147 2024-02-18T10:23:42.531066+00:00 19994330.289987862110 27869999.999970551580 262864330.289954721928 1 60358.433142820 2024-02-18T10:23:43.539652+00:00 19994330.289693843573 27869999.999951884151 262864330.289642035961 1 60358.433154438 2024-02-18T10:23:44.543445+00:00 19994330.289972942322 27869999.999977011234 262864330.289946258068 1 60358.433165911 2024-02-18T10:23:45.534679+00:00 19994330.290183451027 27869999.999975148588 262864330.290154904127 1 60358.433177428 2024-02-18T10:23:46.529764+00:00 19994330.289979182184 27870000.000002376735 262864330.289977878332 1 60358.433189085 2024-02-18T10:23:47.536916+00:00 19994330.290003679693 27869999.999942962080 262864330.289942950010 1 60358.433200599 2024-02-18T10:23:48.531770+00:00 19994330.290139395744 27869999.999978985637 262864330.290114700794 1 60358.433212090 2024-02-18T10:23:49.524593+00:00 19994330.290181756020 27869999.999987855554 262864330.290165901184 1 60358.433223661 2024-02-18T10:23:50.524315+00:00 19994330.289861492813 27870000.000037103891 262864330.289894908667 1 60358.433235276 2024-02-18T10:23:51.527796+00:00 19994330.290173120797 27870000.000033721328 262864330.290203154087 1 60358.433246855 2024-02-18T10:23:52.528297+00:00 19994330.289948925376 27870000.000033766031 262864330.289978981018 1 60358.433258438 2024-02-18T10:23:53.529004+00:00 19994330.290078934282 27870000.000037327409 262864330.290112555027 1 60358.433270098 2024-02-18T10:23:54.536420+00:00 19994330.289888344705 27869999.999976746738 262864330.289861410856 1 60358.433281682 2024-02-18T10:23:55.537350+00:00 19994330.290081370622 27869999.999964654446 262864330.290042340755 1 60358.433293141 2024-02-18T10:23:56.527392+00:00 19994330.289728548378 27869999.999963190407 262864330.289688050747 1 60358.433304739 2024-02-18T10:23:57.529439+00:00 19994330.290088240057 27869999.999985747039 262864330.290070295334 1 60358.433316486 2024-02-18T10:23:58.544409+00:00 19994330.289962321520 27870000.000023752451 262864330.289982378483 1 60358.433327794 2024-02-18T10:23:59.521381+00:00 19994330.290010154247 27870000.000010889024 262864330.290017336607 1 60358.433339552 2024-02-18T10:24:00.537281+00:00 19994330.289933603257 27870000.000048872083 262864330.289978772402 1 60358.433351099 2024-02-18T10:24:01.535021+00:00 19994330.289977915585 27870000.000041771680 262864330.290015995502 1 60358.433362621 2024-02-18T10:24:02.530469+00:00 19994330.290018424392 27870000.000012528151 262864330.290027260780 1 60358.433374112 2024-02-18T10:24:03.523274+00:00 19994330.289910208434 27869999.999992258847 262864330.289898753166 1 60358.433385725 2024-02-18T10:24:04.526625+00:00 19994330.289882857352 27869999.999937165529 262864330.289816349745 1 60358.433397265 2024-02-18T10:24:05.523679+00:00 19994330.289825137705 27869999.999947432429 262864330.289768874645 1 60358.433408834 2024-02-18T10:24:06.523241+00:00 19994330.289960928261 27869999.999996393919 262864330.289953619242 1 60358.433420513 2024-02-18T10:24:07.532324+00:00 19994330.290162980556 27869999.999939478934 262864330.290098756552 1 60358.433432031 2024-02-18T10:24:08.527492+00:00 19994330.289826359600 27869999.999991528690 262864330.289814203978 1 60358.433443596 2024-02-18T10:24:09.526648+00:00 19994330.289965394884 27870000.000048317015 262864330.290010005236 1 60358.433455190 2024-02-18T10:24:10.528366+00:00 19994330.289914004505 27870000.000031836331 262864330.289942145348 1 60358.433466704 2024-02-18T10:24:11.523185+00:00 19994330.290177762508 27870000.000042431056 262864330.290216505527 1 60358.433478303 2024-02-18T10:24:12.525346+00:00 19994330.289833337069 27870000.000016111881 262864330.289845764637 1 60358.433489855 2024-02-18T10:24:13.523500+00:00 19994330.290044426918 27870000.000028286129 262864330.290069013834 1 60358.433501392 2024-02-18T10:24:14.520234+00:00 19994330.290036737919 27870000.000016223639 262864330.290049254894 1 60358.433512990 2024-02-18T10:24:15.522383+00:00 19994330.290093041956 27869999.999960545450 262864330.290049880743 1 60358.433524635 2024-02-18T10:24:16.528426+00:00 19994330.289773471653 27869999.999950196594 262864330.289719969034 1 60358.433536175 2024-02-18T10:24:17.525511+00:00 19994330.290107499808 27869999.999985966831 262864330.290089756250 1 60358.433547743 2024-02-18T10:24:18.524995+00:00 19994330.289905019104 27869999.999942116439 262864330.289843440056 1 60358.433559614 2024-02-18T10:24:19.550630+00:00 19994330.289900008589 27870000.000011265278 262864330.289907574654 1 60358.433570902 2024-02-18T10:24:20.525944+00:00 19994330.290287710726 27870000.000049080700 262864330.290333092213 1 60358.433582489 2024-02-18T10:24:21.527100+00:00 19994330.289980635047 27869999.999980222434 262864330.289957165718 1 60358.433593993 2024-02-18T10:24:22.521006+00:00 19994330.289768841118 27870000.000046975911 262864330.289812117815 1 60358.433605654 2024-02-18T10:24:23.528473+00:00 19994330.289822030813 27870000.000027924776 262864330.289846271276 1 60358.433617167 2024-02-18T10:24:24.523250+00:00 19994330.289895880967 27870000.000049352646 262864330.289941549301 1 60358.433628709 2024-02-18T10:24:25.520484+00:00 19994330.290015339851 27869999.999965459108 262864330.289977103472 1 60358.433640367 2024-02-18T10:24:26.527710+00:00 19994330.289859972894 27869999.999993480742 262864330.289849758148 1 60358.433651869 2024-02-18T10:24:27.521471+00:00 19994330.290056869388 27869999.999960806221 262864330.290013968945 1 60358.433663501 2024-02-18T10:24:28.526477+00:00 19994330.290058605373 27869999.999986521900 262864330.290041446686 1 60358.433675004 2024-02-18T10:24:29.520348+00:00 19994330.289752930403 27869999.999986764044 262864330.289736002684 1 60358.433686592 2024-02-18T10:24:30.521549+00:00 19994330.289898518473 27870000.000049103051 262864330.289943933487 1 60358.433698201 2024-02-18T10:24:31.524581+00:00 19994330.289848625660 27870000.000037375838 262864330.289882302284 1 60358.433709768 2024-02-18T10:24:32.523926+00:00 19994330.290155168623 27870000.000034596771 262864330.290186077356 1 60358.433721423 2024-02-18T10:24:33.530972+00:00 19994330.289940640330 27870000.000041171908 262864330.289978146553 1 60358.433732928 2024-02-18T10:24:34.524955+00:00 19994330.290184382349 27870000.000033147633 262864330.290213823318 1 60358.433744471 2024-02-18T10:24:35.522278+00:00 19994330.290018517524 27870000.000001512468 262864330.290016353130 1 60358.433756049 2024-02-18T10:24:36.522605+00:00 19994330.289995282888 27869999.999958474189 262864330.289950072765 1 60358.433767647 2024-02-18T10:24:37.524696+00:00 19994330.289844013751 27869999.999963238835 262864330.289803534746 1 60358.433779236 2024-02-18T10:24:38.526023+00:00 19994330.289861083031 27869999.999971475452 262864330.289828866720 1 60358.433790766 2024-02-18T10:24:39.522191+00:00 19994330.289844281971 27869999.999960966408 262864330.289801537991 1 60358.433802340 2024-02-18T10:24:40.522204+00:00 19994330.289962917566 27869999.999982416630 262864330.289941638708 1 60358.433813904 2024-02-18T10:24:41.521358+00:00 19994330.290054563433 27870000.000005673617 262864330.290056526661 1 60358.433825462 2024-02-18T10:24:42.519944+00:00 19994330.289847016335 27870000.000035308301 262864330.289878636599 1 60358.433837096 2024-02-18T10:24:43.525085+00:00 19994330.290153555572 27870000.000045638531 262864330.290195494890 1 60358.433848632 2024-02-18T10:24:44.521863+00:00 19994330.289903230965 27870000.000057388097 262864330.289956927299 1 60358.433860198 2024-02-18T10:24:45.521105+00:00 19994330.289931043983 27870000.000023983419 262864330.289951324463 1 60358.433871763 2024-02-18T10:24:46.520321+00:00 19994330.289989579469 27869999.999991241843 262864330.289977133274 1 60358.433883399 2024-02-18T10:24:47.525653+00:00 19994330.289987798780 27869999.999988798052 262864330.289972901344 1 60358.433894924 2024-02-18T10:24:48.521475+00:00 19994330.289611645043 27869999.999942861497 262864330.289550811052 1 60358.433906565 2024-02-18T10:24:49.527225+00:00 19994330.290306754410 27869999.999972674996 262864330.290275722742 1 60358.433918077 2024-02-18T10:24:50.521874+00:00 19994330.289895754308 27869999.999965801835 262864330.289857834578 1 60358.433929639 2024-02-18T10:24:51.520834+00:00 19994330.289789345115 27869999.999982494861 262864330.289768159389 1 60358.433941256 2024-02-18T10:24:52.524554+00:00 19994330.289887554944 27869999.999988764524 262864330.289872616529 1 60358.433953018 2024-02-18T10:24:53.540785+00:00 19994330.289977073669 27869999.999980080873 262864330.289953470230 1 60358.433964487 2024-02-18T10:24:54.531646+00:00 19994330.290134813637 27870000.000050310045 262864330.290181428194 1 60358.433976176 2024-02-18T10:24:55.541632+00:00 19994330.289789199829 27870000.000036537647 262864330.289822041988 1 60358.433987753 2024-02-18T10:24:56.541871+00:00 19994330.289985749871 27869999.999996125698 262864330.289978176355 1 60358.433999179 2024-02-18T10:24:57.529069+00:00 19994330.289953887463 27870000.000004358590 262864330.289954543114 1 60358.434010783 2024-02-18T10:24:58.531682+00:00 19994330.289973575622 27869999.999999854714 262864330.289969742298 1 60358.434022375 2024-02-18T10:24:59.533213+00:00 19994330.289995532483 27869999.999960627407 262864330.289952456951 1 60358.434033937 2024-02-18T10:25:00.532164+00:00 19994330.289952047169 27869999.999978967011 262864330.289927303791 1 60358.434045498 2024-02-18T10:25:01.531025+00:00 19994330.289962694049 27869999.999919883907 262864330.289878904819 1 60358.434057104 2024-02-18T10:25:02.533807+00:00 19994330.289826244116 27869999.999963633716 262864330.289786189795 1 60358.434068694 2024-02-18T10:25:03.535123+00:00 19994330.290088623762 27870000.000004351139 262864330.290089279413 1 60358.434080344 2024-02-18T10:25:04.541703+00:00 19994330.289943281561 27870000.000017907470 262864330.289957493544 1 60358.434091815 2024-02-18T10:25:05.532790+00:00 19994330.289785943925 27869999.999956540763 262864330.289738804102 1 60358.434103319 2024-02-18T10:25:06.526757+00:00 19994330.290127497166 27870000.000028595328 262864330.290152400732 1 60358.434114961 2024-02-18T10:25:07.532681+00:00 19994330.289868213236 27870000.000034864992 262864330.289899379015 1 60358.434126541 2024-02-18T10:25:08.533189+00:00 19994330.289934433997 27870000.000041343272 262864330.289972066879 1 60358.434138059 2024-02-18T10:25:09.528256+00:00 19994330.289889529347 27869999.999988276511 262864330.289874136448 1 60358.434149659 2024-02-18T10:25:10.530532+00:00 19994330.290077626705 27870000.000009041280 262864330.290082961321 1 60358.434161169 2024-02-18T10:25:11.525016+00:00 19994330.290042717010 27869999.999950103462 262864330.289989143610 1 60358.434172736 2024-02-18T10:25:12.524396+00:00 19994330.289803322405 27869999.999954279512 262864330.289753913879 1 60358.434184343 2024-02-18T10:25:13.527204+00:00 19994330.290009845048 27869999.999992121011 262864330.289998292923 1 60358.434195896 2024-02-18T10:25:14.525386+00:00 19994330.290469001979 27870000.000010490417 262864330.290475785732 1 60358.434207448 2024-02-18T10:25:15.523521+00:00 19994330.290009066463 27870000.000041328371 262864330.290046691895 1 60358.434219023 2024-02-18T10:25:16.523606+00:00 19994330.289853718132 27870000.000018239021 262864330.289868265390 1 60358.434230647 2024-02-18T10:25:17.527923+00:00 19994330.289951045066 27870000.000023245811 262864330.289970606565 1 60358.434242255 2024-02-18T10:25:18.530814+00:00 19994330.289822667837 27870000.000025682151 262864330.289844661951 1 60358.434253735 2024-02-18T10:25:19.522648+00:00 19994330.289782762527 27869999.999988101423 262864330.289767175913 1 60358.434265311 2024-02-18T10:25:20.522883+00:00 19994330.290118571371 27870000.000012036413 262864330.290126919746 1 60358.434276913 2024-02-18T10:25:21.525273+00:00 19994330.289925504476 27869999.999961338937 262864330.289883166552 1 60358.434288467 2024-02-18T10:25:22.523539+00:00 19994330.289872795343 27869999.999943140894 262864330.289812237024 1 60358.434300018 2024-02-18T10:25:23.521588+00:00 19994330.289965007454 27869999.999947853386 262864330.289909154177 1 60358.434311604 2024-02-18T10:25:24.522579+00:00 19994330.290170572698 27869999.999971378595 262864330.290138274431 1 60358.434323194 2024-02-18T10:25:25.523916+00:00 19994330.289827484637 27870000.000005532056 262864330.289829343557 1 60358.434334749 2024-02-18T10:25:26.522338+00:00 19994330.290023140609 27869999.999999895692 262864330.290019333363 1 60358.434346351 2024-02-18T10:25:27.524761+00:00 19994330.289901643991 27869999.999962415546 262864330.289860367775 1 60358.434357959 2024-02-18T10:25:28.527681+00:00 19994330.290220670402 27870000.000047657639 262864330.290264636278 1 60358.434369478 2024-02-18T10:25:29.522882+00:00 19994330.289925202727 27869999.999987632036 262864330.289909124374 1 60358.434381074 2024-02-18T10:25:30.524810+00:00 19994330.289947845042 27869999.999975599349 262864330.289919734001 1 60358.434392643 2024-02-18T10:25:31.524390+00:00 19994330.289814572781 27869999.999915096909 262864330.289725959301 1 60358.434404216 2024-02-18T10:25:32.524221+00:00 19994330.290096782148 27869999.999947410077 262864330.290040493011 1 60358.434415865 2024-02-18T10:25:33.530710+00:00 19994330.289909541607 27869999.999953318387 262864330.289859175682 1 60358.434427370 2024-02-18T10:25:34.524759+00:00 19994330.289903659374 27869999.999991025776 262864330.289891004562 1 60358.434438947 2024-02-18T10:25:35.525022+00:00 19994330.290016140789 27869999.999996621162 262864330.290009081364 1 60358.434450549 2024-02-18T10:25:36.527409+00:00 19994330.289998993278 27869999.999980777502 262864330.289976060390 1 60358.434462079 2024-02-18T10:25:37.523604+00:00 19994330.290094230324 27870000.000055119395 262864330.290145665407 1 60358.434473919 2024-02-18T10:25:38.546557+00:00 19994330.290065765381 27870000.000042147934 262864330.290104210377 1 60358.434485253 2024-02-18T10:25:39.525865+00:00 19994330.289791785181 27870000.000062897801 262864330.289850980043 1 60358.434496770 2024-02-18T10:25:40.520942+00:00 19994330.290330294520 27870000.000040914863 262864330.290367513895 1 60358.434508382 2024-02-18T10:25:41.524203+00:00 19994330.289824344218 27870000.000016760081 262864330.289837390184 1 60358.434520094 2024-02-18T10:25:42.536105+00:00 19994330.289910040796 27869999.999991949648 262864330.289898306131 1 60358.434531580 2024-02-18T10:25:43.528520+00:00 19994330.289894301444 27869999.999974686652 262864330.289865314960 1 60358.434543176 2024-02-18T10:25:44.530359+00:00 19994330.289912700653 27869999.999929726124 262864330.289838731289 1 60358.434554897 2024-02-18T10:25:45.543145+00:00 19994330.289701532573 27869999.999969188124 262864330.289667010307 1 60358.434566415 2024-02-18T10:25:46.538300+00:00 19994330.290352147073 27870000.000006075948 262864330.290354520082 1 60358.434577934 2024-02-18T10:25:47.533477+00:00 19994330.290167368948 27870000.000002626330 262864330.290166288614 1 60358.434589426 2024-02-18T10:25:48.526374+00:00 19994330.290120948106 27870000.000055786222 262864330.290173053741 1 60358.434601123 2024-02-18T10:25:49.537090+00:00 19994330.289973143488 27870000.000019241124 262864330.289988696575 1 60358.434612563 2024-02-18T10:25:50.525440+00:00 19994330.290033407509 27869999.999992776662 262864330.290022492409 1 60358.434624124 2024-02-18T10:25:51.524354+00:00 19994330.290107876062 27870000.000040914863 262864330.290145099163 1 60358.434635713 2024-02-18T10:25:52.525609+00:00 19994330.289981368929 27870000.000024978071 262864330.290002644062 1 60358.434647400 2024-02-18T10:25:53.535351+00:00 19994330.290010921657 27869999.999973833561 262864330.289981067181 1 60358.434658948 2024-02-18T10:25:54.533145+00:00 19994330.289883095771 27869999.999978810549 262864330.289858222008 1 60358.434670454 2024-02-18T10:25:55.527208+00:00 19994330.289993163198 27869999.999954041094 262864330.289943516254 1 60358.434682027 2024-02-18T10:25:56.527195+00:00 19994330.289564725012 27869999.999996755272 262864330.289557784796 1 60358.434693645 2024-02-18T10:25:57.530890+00:00 19994330.289875488728 27869999.999984953552 262864330.289856731892 1 60358.434705187 2024-02-18T10:25:58.528110+00:00 19994330.290025670081 27870000.000040411949 262864330.290062397718 1 60358.434716776 2024-02-18T10:25:59.529471+00:00 19994330.289811231196 27870000.000069674104 262864330.289877206087 1 60358.434728441 2024-02-18T10:26:00.537270+00:00 19994330.290070712566 27870000.000051688403 262864330.290118694305 1 60358.434740353 2024-02-18T10:26:01.566502+00:00 19994330.289935149252 27870000.000049535185 262864330.289980977774 1 60358.434751564 2024-02-18T10:26:02.535087+00:00 19994330.289934396744 27870000.000037703663 262864330.289968401194 1 60358.434763073 2024-02-18T10:26:03.529483+00:00 19994330.290048446506 27870000.000014204532 262864330.290058970451 1 60358.434774664 2024-02-18T10:26:04.530946+00:00 19994330.290111325681 27869999.999951224774 262864330.290058851242 1 60358.434786149 2024-02-18T10:26:05.523294+00:00 19994330.290050387383 27869999.999998588115 262864330.290045291185 1 60358.434797805 2024-02-18T10:26:06.530368+00:00 19994330.290075998753 27869999.999946359545 262864330.290018647909 1 60358.434809341 2024-02-18T10:26:07.527086+00:00 19994330.289884012192 27870000.000038716942 262864330.289919018745 1 60358.434820998 2024-02-18T10:26:08.534169+00:00 19994330.289948433638 27869999.999990329146 262864330.289935082197 1 60358.434832517 2024-02-18T10:26:09.529481+00:00 19994330.290313992649 27870000.000047367066 262864330.290357649326 1 60358.434843995 2024-02-18T10:26:10.521141+00:00 19994330.289759937674 27870000.000012081116 262864330.289768308401 1 60358.434855635 2024-02-18T10:26:11.526893+00:00 19994330.290021657944 27869999.999996937811 262864330.290014892817 1 60358.434867263 2024-02-18T10:26:12.531555+00:00 19994330.290077324957 27870000.000008981675 262864330.290082603693 1 60358.434878817 2024-02-18T10:26:13.529789+00:00 19994330.290079865605 27869999.999968409538 262864330.290044575930 1 60358.434890341 2024-02-18T10:26:14.525495+00:00 19994330.290016911924 27869999.999970011413 262864330.289983242750 1 60358.434901889 2024-02-18T10:26:15.523267+00:00 19994330.289859604090 27869999.999946210533 262864330.289802104235 1 60358.434913868 2024-02-18T10:26:16.558201+00:00 19994330.289995368570 27869999.999915078282 262864330.289906740189 1 60358.434925125 2024-02-18T10:26:17.530760+00:00 19994330.289883568883 27869999.999934021384 262864330.289813876152 1 60358.434936673 2024-02-18T10:26:18.528539+00:00 19994330.289855729789 27869999.999962929636 262864330.289814949036 1 60358.434948343 2024-02-18T10:26:19.536823+00:00 19994330.290229219943 27869999.999975260347 262864330.290200799704 1 60358.434959903 2024-02-18T10:26:20.535638+00:00 19994330.290056638420 27870000.000025980175 262864330.290078938007 1 60358.434971320 2024-02-18T10:26:21.522102+00:00 19994330.289779603481 27870000.000025920570 262864330.289801836014 1 60358.434983016 2024-02-18T10:26:22.532606+00:00 19994330.289983626455 27870000.000102490187 262864330.290082424879 1 60358.434994536 2024-02-18T10:26:23.527880+00:00 19994330.290179423988 27870000.000046033412 262864330.290221780539 1 60358.435006049 2024-02-18T10:26:24.522681+00:00 19994330.289802830666 27870000.000015292317 262864330.289814412594 1 60358.435017738 2024-02-18T10:26:25.532549+00:00 19994330.290477193892 27869999.999984808266 262864330.290458291769 1 60358.435029237 2024-02-18T10:26:26.526068+00:00 19994330.289789371192 27869999.999993942678 262864330.289779633284 1 60358.435040756 2024-02-18T10:26:27.521306+00:00 19994330.290040109307 27869999.999977275729 262864330.290013700724 1 60358.435052347 2024-02-18T10:26:28.522801+00:00 19994330.290292833000 27869999.999983131886 262864330.290272265673 1 60358.435064094 2024-02-18T10:26:29.537752+00:00 19994330.289895664901 27869999.999967657030 262864330.289859622717 1 60358.435075520 2024-02-18T10:26:30.524905+00:00 19994330.289766754955 27870000.000028129667 262864330.289791196585 1 60358.435087118 2024-02-18T10:26:31.526981+00:00 19994330.290222842246 27870000.000037670135 262864330.290256828070 1 60358.435098663 2024-02-18T10:26:32.524426+00:00 19994330.290001850575 27870000.000009641051 262864330.290007799864 1 60358.435110226 2024-02-18T10:26:33.523525+00:00 19994330.290132030845 27870000.000026255846 262864330.290154576302 1 60358.435121767 2024-02-18T10:26:34.520713+00:00 19994330.289846491069 27870000.000005204231 262864330.289847999811 1 60358.435133372 2024-02-18T10:26:35.523384+00:00 19994330.290236894041 27869999.999964300543 262864330.290197491646 1 60358.435144974 2024-02-18T10:26:36.525738+00:00 19994330.289764326066 27869999.999925654382 262864330.289686262608 1 60358.435156486 2024-02-18T10:26:37.520340+00:00 19994330.290007513016 27869999.999969415367 262864330.289973229170 1 60358.435168095 2024-02-18T10:26:38.523388+00:00 19994330.289703510702 27869999.999985683709 262864330.289685517550 1 60358.435179671 2024-02-18T10:26:39.523546+00:00 19994330.289975356311 27869999.999938104302 262864330.289909750223 1 60358.435191257 2024-02-18T10:26:40.524605+00:00 19994330.289866149426 27869999.999996349216 262864330.289858818054 1 60358.435202789 2024-02-18T10:26:41.520975+00:00 19994330.289831470698 27869999.999998081475 262864330.289825856686 1 60358.435214384 2024-02-18T10:26:42.522721+00:00 19994330.290081158280 27869999.999997954816 262864330.290075421333 1 60358.435225951 2024-02-18T10:26:43.522185+00:00 19994330.289968334138 27870000.000050902367 262864330.290015548468 1 60358.435237531 2024-02-18T10:26:44.522697+00:00 19994330.289910379797 27870000.000064808875 262864330.289971500635 1 60358.435249090 2024-02-18T10:26:45.521345+00:00 19994330.289893262088 27869999.999996609986 262864330.289886176586 1 60358.435260675 2024-02-18T10:26:46.522305+00:00 19994330.290134314448 27870000.000007860363 262864330.290138483047 1 60358.435272253 2024-02-18T10:26:47.522644+00:00 19994330.289895467460 27870000.000019084662 262864330.289910852909 1 60358.435283819 2024-02-18T10:26:48.521981+00:00 19994330.289938673377 27869999.999954894185 262864330.289889872074 1 60358.435295388 2024-02-18T10:26:49.521548+00:00 19994330.289909843355 27869999.999972056597 262864330.289878189564 1 60358.435307025 2024-02-18T10:26:50.526942+00:00 19994330.290057111531 27870000.000017881393 262864330.290071308613 1 60358.435318592 2024-02-18T10:26:51.526357+00:00 19994330.289732273668 27869999.999977570027 262864330.289706140757 1 60358.435330161 2024-02-18T10:26:52.525880+00:00 19994330.290163725615 27869999.999989099801 262864330.290149122477 1 60358.435341716 2024-02-18T10:26:53.524278+00:00 19994330.289543509483 27870000.000034332275 262864330.289574146271 1 60358.435353393 2024-02-18T10:26:54.533185+00:00 19994330.290203504264 27870000.000046707690 262864330.290246516466 1 60358.435365085 2024-02-18T10:26:55.543356+00:00 19994330.290143661201 27870000.000052113086 262864330.290192097425 1 60358.435376510 2024-02-18T10:26:56.530492+00:00 19994330.289851468056 27870000.000009745359 262864330.289857506752 1 60358.435387988 2024-02-18T10:26:57.522145+00:00 19994330.289733618498 27870000.000016894192 262864330.289746820927 1 60358.435399693 2024-02-18T10:26:58.533536+00:00 19994330.290021989495 27870000.000029671937 262864330.290047973394 1 60358.435411387 2024-02-18T10:26:59.543846+00:00 19994330.289831120521 27870000.000010229647 262864330.289837658405 1 60358.435422789 2024-02-18T10:27:00.528962+00:00 19994330.290078714490 27870000.000004868954 262864330.290079891682 1 60358.435434391 2024-02-18T10:27:01.531380+00:00 19994330.290027704090 27869999.999989923090 262864330.290013939142 1 60358.435445858 2024-02-18T10:27:02.522141+00:00 19994330.289967548102 27870000.000001080334 262864330.289964914322 1 60358.435457480 2024-02-18T10:27:03.526241+00:00 19994330.289967216551 27869999.999986954033 262864330.289950460196 1 60358.435469030 2024-02-18T10:27:04.524236+00:00 19994330.290274150670 27870000.000020414591 262864330.290290862322 1 60358.435480590 2024-02-18T10:27:05.522962+00:00 19994330.289783004671 27870000.000038485974 262864330.289817780256 1 60358.435492144 2024-02-18T10:27:06.521277+00:00 19994330.290122471750 27870000.000014837831 262864330.290133625269 1 60358.435503713 2024-02-18T10:27:07.520797+00:00 19994330.289953794330 27870000.000050656497 262864330.290000766516 1 60358.435515292 2024-02-18T10:27:08.521236+00:00 19994330.290049560368 27870000.000016823411 262864330.290062665939 1 60358.435526897 2024-02-18T10:27:09.523884+00:00 19994330.289894487709 27870000.000008434057 262864330.289899230003 1 60358.435538482 2024-02-18T10:27:10.524887+00:00 19994330.289964742959 27869999.999969989061 262864330.289931029081 1 60358.435550092 2024-02-18T10:27:11.527950+00:00 19994330.289997771382 27869999.999942045659 262864330.289936125278 1 60358.435561598 2024-02-18T10:27:12.522110+00:00 19994330.289949066937 27869999.999975156039 262864330.289920508862 1 60358.435573321 2024-02-18T10:27:13.534929+00:00 19994330.289930719882 27869999.999996606261 262864330.289923638105 1 60358.435584963 2024-02-18T10:27:14.540780+00:00 19994330.290232501924 27869999.999960623682 262864330.290189445019 1 60358.435596363 2024-02-18T10:27:15.525731+00:00 19994330.290053162724 27870000.000036209822 262864330.290085673332 1 60358.435607964 2024-02-18T10:27:16.528065+00:00 19994330.289963692427 27870000.000030074269 262864330.289990067482 1 60358.435619602 2024-02-18T10:27:17.533560+00:00 19994330.289886027575 27870000.000057525933 262864330.289939850569 1 60358.435631193 2024-02-18T10:27:18.535085+00:00 19994330.290101066232 27870000.000056639314 262864330.290153980255 1 60358.435642649 2024-02-18T10:27:19.524899+00:00 19994330.290092401206 27870000.000045035034 262864330.290133744478 1 60358.435654283 2024-02-18T10:27:20.529998+00:00 19994330.289853982627 27870000.000034943223 262864330.289885222912 1 60358.435665951 2024-02-18T10:27:21.538191+00:00 19994330.289912864566 27869999.999970048666 262864330.289879202843 1 60358.435677494 2024-02-18T10:27:22.535485+00:00 19994330.289793331176 27869999.999926939607 262864330.289716571569 1 60358.435689002 2024-02-18T10:27:23.529754+00:00 19994330.289974603802 27869999.999970417470 262864330.289941310883 1 60358.435700539 2024-02-18T10:27:24.526595+00:00 19994330.289912264794 27869999.999988336116 262864330.289896905422 1 60358.435712282 2024-02-18T10:27:25.541167+00:00 19994330.290201816708 27869999.999989867210 262864330.290187984705 1 60358.435723738 2024-02-18T10:27:26.530957+00:00 19994330.290161967278 27870000.000036753714 262864330.290195018053 1 60358.435735346 2024-02-18T10:27:27.533860+00:00 19994330.289984181523 27870000.000047445297 262864330.290027916431 1 60358.435746961 2024-02-18T10:27:28.537464+00:00 19994330.289913065732 27870000.000027969480 262864330.289937317371 1 60358.435758574 2024-02-18T10:27:29.540763+00:00 19994330.289854794741 27870000.000068295747 262864330.289919406176 1 60358.435770221 2024-02-18T10:27:30.547118+00:00 19994330.290113899857 27869999.999969586730 262864330.290079802275 1 60358.435781642 2024-02-18T10:27:31.533838+00:00 19994330.289924919605 27870000.000007010996 262864330.289928227663 1 60358.435793125 2024-02-18T10:27:32.525953+00:00 19994330.290027167648 27869999.999973740429 262864330.289997220039 1 60358.435804732 2024-02-18T10:27:33.528882+00:00 19994330.290084715933 27869999.999936360866 262864330.290017396212 1 60358.435816260 2024-02-18T10:27:34.524861+00:00 19994330.290019996464 27869999.999952867627 262864330.289969146252 1 60358.435827841 2024-02-18T10:27:35.525453+00:00 19994330.289958730340 27869999.999953165650 262864330.289908170700 1 60358.435839419 2024-02-18T10:27:36.525839+00:00 19994330.290087841451 27870000.000019554049 262864330.290103703737 1 60358.435851051 2024-02-18T10:27:37.530748+00:00 19994330.289798293263 27870000.000002335757 262864330.289796918631 1 60358.435862639 2024-02-18T10:27:38.532002+00:00 19994330.289916224778 27869999.999977026135 262864330.289889544249 1 60358.435874267 2024-02-18T10:27:39.536671+00:00 19994330.290164954960 27870000.000007461756 262864330.290168702602 1 60358.435885690 2024-02-18T10:27:40.523613+00:00 19994330.290088329464 27870000.000015120953 262864330.290099740028 1 60358.435897381 2024-02-18T10:27:41.533738+00:00 19994330.289882026613 27869999.999986924231 262864330.289865255356 1 60358.435909056 2024-02-18T10:27:42.542441+00:00 19994330.289908949286 27870000.000042360276 262864330.289947599173 1 60358.435920457 2024-02-18T10:27:43.527484+00:00 19994330.290022842586 27869999.999996453524 262864330.290015608072 1 60358.435931955 2024-02-18T10:27:44.520897+00:00 19994330.290150132030 27869999.999959126115 262864330.290105551481 1 60358.435943605 2024-02-18T10:27:45.527482+00:00 19994330.289898466319 27869999.999983079731 262864330.289877831936 1 60358.435955360 2024-02-18T10:27:46.543119+00:00 19994330.289753559977 27869999.999973367900 262864330.289723217487 1 60358.435966833 2024-02-18T10:27:47.534351+00:00 19994330.290076564997 27870000.000026550144 262864330.290099412203 1 60358.435978343 2024-02-18T10:27:48.528856+00:00 19994330.289821289480 27870000.000053010881 262864330.289870619774 1 60358.435989981 2024-02-18T10:27:49.534336+00:00 19994330.290070150048 27870000.000071607530 262864330.290138065815 1 60358.436001475 2024-02-18T10:27:50.527414+00:00 19994330.289882812649 27869999.999969594181 262864330.289848715067 1 60358.436013203 2024-02-18T10:27:51.540706+00:00 19994330.290057826787 27870000.000036843121 262864330.290090978146 1 60358.436024736 2024-02-18T10:27:52.537163+00:00 19994330.289819288999 27870000.000011775643 262864330.289827376604 1 60358.436036153 2024-02-18T10:27:53.523619+00:00 19994330.289938896894 27869999.999986246228 262864330.289921432734 1 60358.436047722 2024-02-18T10:27:54.523140+00:00 19994330.289704021066 27869999.999957766384 262864330.289658099413 1 60358.436059295 2024-02-18T10:27:55.523103+00:00 19994330.289916988462 27869999.999926917255 262864330.289840221405 1 60358.436071168 2024-02-18T10:27:56.548871+00:00 19994330.290045268834 27869999.999999631196 262864330.290041208267 1 60358.436082743 2024-02-18T10:27:57.549000+00:00 19994330.289935261011 27869999.999972794205 262864330.289904356003 1 60358.436094197 2024-02-18T10:27:58.538558+00:00 19994330.289950214326 27870000.000026009977 262864330.289972543716 1 60358.436105594 2024-02-18T10:27:59.523274+00:00 19994330.289908718318 27870000.000046599656 262864330.289951622486 1 60358.436117330 2024-02-18T10:28:00.537290+00:00 19994330.289961103350 27870000.000018540770 262864330.289975941181 1 60358.436128819 2024-02-18T10:28:01.529965+00:00 19994330.289957188070 27870000.000010218471 262864330.289963722229 1 60358.436140351 2024-02-18T10:28:02.526298+00:00 19994330.289983529598 27869999.999970674515 262864330.289950519800 1 60358.436151931 2024-02-18T10:28:03.526865+00:00 19994330.289952382445 27869999.999931178987 262864330.289879858494 1 60358.436163472 2024-02-18T10:28:04.523934+00:00 19994330.290196467191 27869999.999970801175 262864330.290163576603 1 60358.436175017 2024-02-18T10:28:05.521417+00:00 19994330.289954982698 27869999.999943494797 262864330.289894789457 1 60358.436186595 2024-02-18T10:28:06.521822+00:00 19994330.289919417351 27870000.000017166138 262864330.289932876825 1 60358.436198208 2024-02-18T10:28:07.525141+00:00 19994330.289890568703 27869999.999935563654 262864330.289822429419 1 60358.436209802 2024-02-18T10:28:08.526903+00:00 19994330.289946593344 27869999.999997768551 262864330.289940655231 1 60358.436221337 2024-02-18T10:28:09.523488+00:00 19994330.290112782270 27870000.000011336058 262864330.290120422840 1 60358.436232901 2024-02-18T10:28:10.522667+00:00 19994330.289781067520 27870000.000040028244 262864330.289817392826 1 60358.436244500 2024-02-18T10:28:11.524789+00:00 19994330.290278013796 27870000.000041238964 262864330.290315568447 1 60358.436256105 2024-02-18T10:28:12.527480+00:00 19994330.290008489043 27870000.000025212765 262864330.290030002594 1 60358.436267647 2024-02-18T10:28:13.524730+00:00 19994330.290060892701 27870000.000020351261 262864330.290077567101 1 60358.436279182 2024-02-18T10:28:14.521311+00:00 19994330.289916399866 27870000.000001214445 262864330.289913922548 1 60358.436290831 2024-02-18T10:28:15.527817+00:00 19994330.289714578539 27869999.999959889799 262864330.289670765400 1 60358.436302336 2024-02-18T10:28:16.521841+00:00 19994330.290226716548 27869999.999971341342 262864330.290194362402 1 60358.436313953 2024-02-18T10:28:17.525530+00:00 19994330.289960894734 27869999.999992452562 262864330.289949655533 1 60358.436325486 2024-02-18T10:28:18.521994+00:00 19994330.289749354124 27870000.000010631979 262864330.289756298065 1 60358.436337068 2024-02-18T10:28:19.522701+00:00 19994330.290326662362 27869999.999978825450 262864330.290301799774 1 60358.436348638 2024-02-18T10:28:20.522279+00:00 19994330.289880216122 27870000.000045269728 262864330.289921790361 1 60358.436360234 2024-02-18T10:28:21.524250+00:00 19994330.290141355246 27870000.000033576041 262864330.290171235800 1 60358.436371781 2024-02-18T10:28:22.521866+00:00 19994330.289895866066 27870000.000055316836 262864330.289947479963 1 60358.436383510 2024-02-18T10:28:23.535280+00:00 19994330.289655026048 27870000.000016067177 262864330.289667397738 1 60358.436394923 2024-02-18T10:28:24.521392+00:00 19994330.290052987635 27870000.000055905432 262864330.290105193853 1 60358.436406527 2024-02-18T10:28:25.523900+00:00 19994330.289949588478 27869999.999991782010 262864330.289937674999 1 60358.436418144 2024-02-18T10:28:26.527667+00:00 19994330.290100369602 27869999.999967001379 262864330.290063679218 1 60358.436429636 2024-02-18T10:28:27.520515+00:00 19994330.290039557964 27869999.999966759235 262864330.290002644062 1 60358.436441327 2024-02-18T10:28:28.530662+00:00 19994330.289916653186 27869999.999987080693 262864330.289900034666 1 60358.436452786 2024-02-18T10:28:29.520754+00:00 19994330.289948694408 27869999.999984916300 262864330.289929926395 1 60358.436464474 2024-02-18T10:28:30.530554+00:00 19994330.289867404848 27869999.999966755509 262864330.289830446243 1 60358.436476204 2024-02-18T10:28:31.544017+00:00 19994330.290028598160 27870000.000032313168 262864330.290057212114 1 60358.436487564 2024-02-18T10:28:32.525561+00:00 19994330.289936557412 27870000.000070918351 262864330.290003776550 1 60358.436499117 2024-02-18T10:28:33.523711+00:00 19994330.290003187954 27870000.000067465007 262864330.290066957474 1 60358.436510660 2024-02-18T10:28:34.520981+00:00 19994330.290088761598 27870000.000022582710 262864330.290107667446 1 60358.436522251 2024-02-18T10:28:35.522458+00:00 19994330.290111035109 27870000.000016983598 262864330.290124326944 1 60358.436533810 2024-02-18T10:28:36.521150+00:00 19994330.289776522666 27869999.999981630594 262864330.289754480124 1 60358.436545433 2024-02-18T10:28:37.525447+00:00 19994330.289900876582 27869999.999937046319 262864330.289834231138 1 60358.436556993 2024-02-18T10:28:38.524167+00:00 19994330.290085032582 27869999.999953813851 262864330.290035128593 1 60358.436568557 2024-02-18T10:28:39.523366+00:00 19994330.289854425937 27869999.999936312437 262864330.289787054062 1 60358.436580205 2024-02-18T10:28:40.529732+00:00 19994330.290050331503 27869999.999989975244 262864330.290036618710 1 60358.436591693 2024-02-18T10:28:41.522311+00:00 19994330.289951097220 27869999.999984372407 262864330.289931774139 1 60358.436603249 2024-02-18T10:28:42.520721+00:00 19994330.290070351213 27870000.000013448298 262864330.290080100298 1 60358.436615019 2024-02-18T10:28:43.537605+00:00 19994330.289941150695 27869999.999988760799 262864330.289926230907 1 60358.436626416 2024-02-18T10:28:44.522357+00:00 19994330.289848841727 27869999.999986842275 262864330.289831966162 1 60358.436638069 2024-02-18T10:28:45.529215+00:00 19994330.290174290538 27870000.000017564744 262864330.290188133717 1 60358.436649578 2024-02-18T10:28:46.523516+00:00 19994330.290193997324 27869999.999995980412 262864330.290186285973 1 60358.436661135 2024-02-18T10:28:47.522094+00:00 19994330.289866819978 27869999.999964624643 262864330.289827764034 1 60358.436672711 2024-02-18T10:28:48.522260+00:00 19994330.290107496083 27869999.999972883612 262864330.290076673031 1 60358.436684348 2024-02-18T10:28:49.527661+00:00 19994330.289839353412 27869999.999953366816 262864330.289789021015 1 60358.436695915 2024-02-18T10:28:50.527076+00:00 19994330.289884191006 27869999.999971102923 262864330.289851576090 1 60358.436707488 2024-02-18T10:28:51.526966+00:00 19994330.289941210300 27870000.000002864748 262864330.289940387011 1 60358.436719001 2024-02-18T10:28:52.521677+00:00 19994330.290176846087 27870000.000047836453 262864330.290220975876 1 60358.436730663 2024-02-18T10:28:53.529268+00:00 19994330.289750464261 27870000.000056330115 262864330.289803087711 1 60358.436742378 2024-02-18T10:28:54.541463+00:00 19994330.290028374642 27870000.000076491386 262864330.290101170540 1 60358.436753762 2024-02-18T10:28:55.525036+00:00 19994330.289820183069 27870000.000035665929 262864330.289852172136 1 60358.436765340 2024-02-18T10:28:56.525384+00:00 19994330.289990432560 27870000.000026959926 262864330.290013700724 1 60358.436776911 2024-02-18T10:28:57.525123+00:00 19994330.289924368262 27870000.000010702759 262864330.289931356907 1 60358.436788543 2024-02-18T10:28:58.530115+00:00 19994330.290048070252 27869999.999958068132 262864330.290002435446 1 60358.436800186 2024-02-18T10:28:59.536048+00:00 19994330.290092062205 27869999.999962389469 262864330.290050745010 1 60358.436811786 2024-02-18T10:29:00.538319+00:00 19994330.290024921298 27869999.999951358885 262864330.289972603321 1 60358.436823289 2024-02-18T10:29:01.532202+00:00 19994330.289832726121 27870000.000004421920 262864330.289833426476 1 60358.436834762 2024-02-18T10:29:02.523459+00:00 19994330.289775937796 27870000.000009678304 262864330.289781928062 1 60358.436846329 2024-02-18T10:29:03.522793+00:00 19994330.289872877300 27869999.999990932643 262864330.289860129356 1 60358.436857904 2024-02-18T10:29:04.522880+00:00 19994330.290184278041 27870000.000009156764 262864330.290189743042 1 60358.436869473 2024-02-18T10:29:05.522434+00:00 19994330.289753809571 27870000.000025629997 262864330.289775729179 1 60358.436881030 2024-02-18T10:29:06.520966+00:00 19994330.290071465075 27869999.999999411404 262864330.290067166090 1 60358.436892663 2024-02-18T10:29:07.526051+00:00 19994330.289996922016 27870000.000003632158 262864330.289996862411 1 60358.436904183 2024-02-18T10:29:08.521383+00:00 19994330.289912644774 27869999.999912157655 262864330.289821088314 1 60358.436915768 2024-02-18T10:29:09.522398+00:00 19994330.290087021887 27869999.999973032624 262864330.290056347847 1 60358.436927346 2024-02-18T10:29:10.522671+00:00 19994330.289822760969 27869999.999973475933 262864330.289792537689 1 60358.436939004 2024-02-18T10:29:11.529920+00:00 19994330.290166445076 27869999.999983400106 262864330.290146142244 1 60358.436950576 2024-02-18T10:29:12.529705+00:00 19994330.290091089904 27869999.999980919063 262864330.290068328381 1 60358.436962131 2024-02-18T10:29:13.528146+00:00 19994330.290002319962 27870000.000023562461 262864330.290022194386 1 60358.436973867 2024-02-18T10:29:14.542090+00:00 19994330.289835259318 27870000.000018414110 262864330.289849996567 1 60358.436985344 2024-02-18T10:29:15.533684+00:00 19994330.289682265371 27870000.000033609569 262864330.289712190628 1 60358.436996838 2024-02-18T10:29:16.526777+00:00 19994330.290002301335 27870000.000066034496 262864330.290064632893 1 60358.437008438 2024-02-18T10:29:17.529062+00:00 19994330.289858508855 27869999.999990094453 262864330.289844930172 1 60358.437020033 2024-02-18T10:29:18.530831+00:00 19994330.290167421103 27869999.999993614852 262864330.290157347918 1 60358.437031548 2024-02-18T10:29:19.525695+00:00 19994330.289963185787 27869999.999997068197 262864330.289956569672 1 60358.437043203 2024-02-18T10:29:20.532763+00:00 19994330.289846654981 27869999.999954704195 262864330.289797663689 1 60358.437054708 2024-02-18T10:29:21.526796+00:00 19994330.290003679693 27869999.999966055155 262864330.289966046810 1 60358.437066346 2024-02-18T10:29:22.532306+00:00 19994330.289706725627 27869999.999969746917 262864330.289672791958 1 60358.437078083 2024-02-18T10:29:23.546401+00:00 19994330.289872784168 27870000.000003382564 262864330.289872497320 1 60358.437089476 2024-02-18T10:29:24.530755+00:00 19994330.290036875755 27870000.000006470829 262864330.290039658546 1 60358.437101025 2024-02-18T10:29:25.528591+00:00 19994330.289925299585 27870000.000043693930 262864330.289965301752 1 60358.437112657 2024-02-18T10:29:26.533572+00:00 19994330.289784856141 27869999.999975509942 262864330.289756655693 1 60358.437124309 2024-02-18T10:29:27.540278+00:00 19994330.290003437549 27870000.000097639859 262864330.290097385645 1 60358.437135754 2024-02-18T10:29:28.529146+00:00 19994330.290070779622 27870000.000035554171 262864330.290102630854 1 60358.437147389 2024-02-18T10:29:29.534446+00:00 19994330.290207568556 27870000.000045515597 262864330.290249377489 1 60358.437158947 2024-02-18T10:29:30.533022+00:00 19994330.289996013045 27869999.999999515712 262864330.289991855621 1 60358.437170428 2024-02-18T10:29:31.525009+00:00 19994330.290064238012 27869999.999926559627 262864330.289987117052 1 60358.437182028 2024-02-18T10:29:32.527230+00:00 19994330.289954811335 27870000.000017639250 262864330.289968758821 1 60358.437193616 2024-02-18T10:29:33.528472+00:00 19994330.289878871292 27869999.999953519553 262864330.289828687906 1 60358.437205197 2024-02-18T10:29:34.529052+00:00 19994330.289894804358 27869999.999990094453 262864330.289881229401 1 60358.437217009 2024-02-18T10:29:35.549607+00:00 19994330.289919178933 27869999.999985646456 262864330.289901107550 1 60358.437228409 2024-02-18T10:29:36.534505+00:00 19994330.290060169995 27870000.000004570931 262864330.290061026812 1 60358.437239943 2024-02-18T10:29:37.531030+00:00 19994330.289988204837 27870000.000031426549 262864330.290015935898 1 60358.437251522 2024-02-18T10:29:38.531488+00:00 19994330.289866529405 27870000.000035174191 262864330.289898008108 1 60358.437263049 2024-02-18T10:29:39.527433+00:00 19994330.289878897369 27870000.000013154000 262864330.289888352156 1 60358.437274635 2024-02-18T10:29:40.528484+00:00 19994330.290164694190 27869999.999996442348 262864330.290157437325 1 60358.437286164 2024-02-18T10:29:41.524587+00:00 19994330.289773333818 27869999.999989915639 262864330.289759576321 1 60358.437297778 2024-02-18T10:29:42.528015+00:00 19994330.289928901941 27869999.999960403889 262864330.289885610342 1 60358.437309453 2024-02-18T10:29:43.536736+00:00 19994330.290061410517 27869999.999967098236 262864330.290024816990 1 60358.437320998 2024-02-18T10:29:44.534200+00:00 19994330.289998613298 27869999.999955024570 262864330.289949953556 1 60358.437332516 2024-02-18T10:29:45.529395+00:00 19994330.290011495352 27870000.000001076609 262864330.290008872747 1 60358.437344084 2024-02-18T10:29:46.528831+00:00 19994330.289982073009 27869999.999980147928 262864330.289958536625 1 60358.437355745 2024-02-18T10:29:47.536367+00:00 19994330.290135797113 27870000.000037267804 262864330.290169358253 1 60358.437367368 2024-02-18T10:29:48.540627+00:00 19994330.289792515337 27870000.000101614743 262864330.289890438318 1 60358.437379108 2024-02-18T10:29:49.554909+00:00 19994330.290109947324 27870000.000032663345 262864330.290138900280 1 60358.437390420 2024-02-18T10:29:50.532269+00:00 19994330.290095869452 27870000.000034570694 262864330.290126740932 1 60358.437401955 2024-02-18T10:29:51.528909+00:00 19994330.289857279509 27870000.000054057688 262864330.289907634258 1 60358.437413458 2024-02-18T10:29:52.522770+00:00 19994330.289829615504 27869999.999960005283 262864330.289785921574 1 60358.437425053 2024-02-18T10:29:53.524536+00:00 19994330.290156878531 27869999.999966483563 262864330.290119647980 1 60358.437436679 2024-02-18T10:29:54.529087+00:00 19994330.289769511670 27869999.999964658171 262864330.289730459452 1 60358.437448191 2024-02-18T10:29:55.523674+00:00 19994330.290138158947 27870000.000014521182 262864330.290148973465 1 60358.437459786 2024-02-18T10:29:56.525537+00:00 19994330.289690509439 27869999.999952238053 262864330.289639055729 1 60358.437471477 2024-02-18T10:29:57.535619+00:00 19994330.289865445346 27870000.000043485314 262864330.289905220270 1 60358.437482996 2024-02-18T10:29:58.530840+00:00 19994330.289975576103 27869999.999971006066 262864330.289942890406 1 60358.437494694 2024-02-18T10:29:59.541590+00:00 19994330.289953313768 27870000.000039119273 262864330.289988756180 1 60358.437506100 2024-02-18T10:30:00.527054+00:00 19994330.289990101010 27870000.000039592385 262864330.290025979280 1 60358.437517731 2024-02-18T10:30:01.531943+00:00 19994330.290134806186 27869999.999975893646 262864330.290107011795 1 60358.437529395 2024-02-18T10:30:02.539780+00:00 19994330.290094286203 27870000.000038851053 262864330.290129452944 1 60358.437540916 2024-02-18T10:30:03.535105+00:00 19994330.289880998433 27869999.999976940453 262864330.289854228497 1 60358.437552519 2024-02-18T10:30:04.537622+00:00 19994330.289883732796 27869999.999963261187 262864330.289843291044 1 60358.437564017 2024-02-18T10:30:05.531064+00:00 19994330.289971824735 27869999.999957788736 262864330.289925932884 1 60358.437575565 2024-02-18T10:30:06.528788+00:00 19994330.289859451354 27869999.999956604093 262864330.289812356234 1 60358.437587122 2024-02-18T10:30:07.527311+00:00 19994330.290266212076 27869999.999990440905 262864330.290252953768 1 60358.437598690 2024-02-18T10:30:08.526874+00:00 19994330.289856493473 27870000.000006176531 262864330.289858967066 1 60358.437610262 2024-02-18T10:30:09.526603+00:00 19994330.290173385292 27870000.000013425946 262864330.290183097124 1 60358.437621837 2024-02-18T10:30:10.526743+00:00 19994330.289794065058 27870000.000036336482 262864330.289826691151 1 60358.437633410 2024-02-18T10:30:11.526610+00:00 19994330.289978168905 27870000.000062961131 262864330.290037453175 1 60358.437645084 2024-02-18T10:30:12.535223+00:00 19994330.289806168526 27869999.999978817999 262864330.289781272411 1 60358.437656569 2024-02-18T10:30:13.527591+00:00 19994330.289961744100 27870000.000053349882 262864330.290011405945 1 60358.437668167 2024-02-18T10:30:14.529590+00:00 19994330.289777010679 27869999.999958641827 262864330.289731949568 1 60358.437679649 2024-02-18T10:30:15.521653+00:00 19994330.289977043867 27869999.999968834221 262864330.289942175150 1 60358.437691398 2024-02-18T10:30:16.536760+00:00 19994330.289881769568 27869999.999964050949 262864330.289842128754 1 60358.437702859 2024-02-18T10:30:17.527044+00:00 19994330.290054429322 27869999.999977771193 262864330.290028512478 1 60358.437714354 2024-02-18T10:30:18.520151+00:00 19994330.289890736341 27869999.999984458089 262864330.289871484041 1 60358.437725948 2024-02-18T10:30:19.521917+00:00 19994330.290239825845 27869999.999963596463 262864330.290199697018 1 60358.437737508 2024-02-18T10:30:20.520663+00:00 19994330.289831656963 27870000.000077765435 262864330.289905726910 1 60358.437749105 2024-02-18T10:30:21.522621+00:00 19994330.289841596037 27870000.000064950436 262864330.289902836084 1 60358.437760705 2024-02-18T10:30:22.524946+00:00 19994330.290318809450 27870000.000078093261 262864330.290393203497 1 60358.437772258 2024-02-18T10:30:23.523066+00:00 19994330.289650011808 27870000.000024724752 262864330.289671063423 1 60358.437783866 2024-02-18T10:30:24.525990+00:00 19994330.289918571711 27869999.999983333051 262864330.289898216724 1 60358.437795436 2024-02-18T10:30:25.525628+00:00 19994330.290037956089 27869999.999980125576 262864330.290014386177 1 60358.437806964 2024-02-18T10:30:26.521663+00:00 19994330.290099751204 27869999.999959912151 262864330.290055960417 1 60358.437818541 2024-02-18T10:30:27.521976+00:00 19994330.290012046695 27869999.999982096255 262864330.289990425110 1 60358.437830132 2024-02-18T10:30:28.523369+00:00 19994330.289711341262 27869999.999958418310 262864330.289666056633 1 60358.437841698 2024-02-18T10:30:29.522710+00:00 19994330.289996046573 27869999.999955128878 262864330.289947479963 1 60358.437853319 2024-02-18T10:30:30.526761+00:00 19994330.290110666305 27869999.999977946281 262864330.290084928274 1 60358.437864912 2024-02-18T10:30:31.528421+00:00 19994330.290029533207 27870000.000031128526 262864330.290056943893 1 60358.437876430 2024-02-18T10:30:32.523593+00:00 19994330.290387392044 27870000.000051826239 262864330.290435522795 1 60358.437888015 2024-02-18T10:30:33.524462+00:00 19994330.289776295424 27870000.000020671636 262864330.289793282747 1 60358.437899571 2024-02-18T10:30:34.522967+00:00 19994330.290103863925 27870000.000047609210 262864330.290147781372 1 60358.437911193 2024-02-18T10:30:35.527070+00:00 19994330.289956763387 27870000.000034913421 262864330.289987981319 1 60358.437922686 2024-02-18T10:30:36.520067+00:00 19994330.289974648505 27869999.999957263470 262864330.289928227663 1 60358.437934300 2024-02-18T10:30:37.523560+00:00 19994330.290054015815 27869999.999971952289 262864330.290022283792 1 60358.437945871 2024-02-18T10:30:38.523277+00:00 19994330.289554286748 27869999.999994568527 262864330.289545178413 1 60358.437957457 2024-02-18T10:30:39.524290+00:00 19994330.289968404919 27870000.000010170043 262864330.289974868298 1 60358.437969059 2024-02-18T10:30:40.526697+00:00 19994330.290058307350 27870000.000000521541 262864330.290055155754 1 60358.437980846 2024-02-18T10:30:41.545101+00:00 19994330.289890568703 27869999.999993313104 262864330.289880186319 1 60358.437992199 2024-02-18T10:30:42.526046+00:00 19994330.290329407901 27870000.000043779612 262864330.290369480848 1 60358.438003746 2024-02-18T10:30:43.523690+00:00 19994330.289769764990 27870000.000033155084 262864330.289799213409 1 60358.438015314 2024-02-18T10:30:44.523100+00:00 19994330.290079616010 27869999.999986052513 262864330.290061980486 1 60358.438026918 2024-02-18T10:30:45.525713+00:00 19994330.290023889393 27870000.000011634082 262864330.290031820536 1 60358.438038450 2024-02-18T10:30:46.522062+00:00 19994330.289844561368 27869999.999950855970 262864330.289791733027 1 60358.438050054 2024-02-18T10:30:47.524721+00:00 19994330.289803963155 27869999.999951671809 262864330.289751917124 1 60358.438061580 2024-02-18T10:30:48.520535+00:00 19994330.289949920028 27869999.999939795583 262864330.289886027575 1 60358.438073170 2024-02-18T10:30:49.521892+00:00 19994330.289949476719 27869999.999980874360 262864330.289926648140 1 60358.438084727 2024-02-18T10:30:50.520392+00:00 19994330.289896517992 27869999.999958690256 262864330.289851516485 1 60358.438096316 2024-02-18T10:30:51.521681+00:00 19994330.289966344833 27869999.999990820885 262864330.289953470230 1 60358.438107945 2024-02-18T10:30:52.526444+00:00 19994330.290280885994 27870000.000003919005 262864330.290281116962 1 60358.438119484 2024-02-18T10:30:53.523407+00:00 19994330.289902020246 27870000.000063419342 262864330.289961755276 1 60358.438131128 2024-02-18T10:30:54.529495+00:00 19994330.290003351867 27870000.000079691410 262864330.290079355240 1 60358.438142646 2024-02-18T10:30:55.524646+00:00 19994330.289922017604 27870000.000026516616 262864330.289944857359 1 60358.438154294 2024-02-18T10:30:56.531022+00:00 19994330.289816699922 27869999.999964136630 262864330.289777159691 1 60358.438165794 2024-02-18T10:30:57.524577+00:00 19994330.289744649082 27870000.000011648983 262864330.289752602577 1 60358.438177320 2024-02-18T10:30:58.520481+00:00 19994330.290167462081 27870000.000003710389 262864330.290167450905 1 60358.438189018 2024-02-18T10:30:59.531140+00:00 19994330.290021747351 27869999.999987006187 262864330.290005058050 1 60358.438200493 2024-02-18T10:31:00.522575+00:00 19994330.289850689471 27869999.999964669347 262864330.289811640978 1 60358.438212118 2024-02-18T10:31:01.527016+00:00 19994330.289780300111 27869999.999966528267 262864330.289743125439 1 60358.438223680 2024-02-18T10:31:02.525938+00:00 19994330.290293198079 27870000.000005781651 262864330.290295273066 1 60358.438235229 2024-02-18T10:31:03.523791+00:00 19994330.289973072708 27870000.000077944249 262864330.290047317743 1 60358.438246821 2024-02-18T10:31:04.525317+00:00 19994330.289813388139 27870000.000046167523 262864330.289855867624 1 60358.438258369 2024-02-18T10:31:05.523030+00:00 19994330.289985179901 27870000.000003524125 262864330.289985001087 1 60358.438270041 2024-02-18T10:31:06.531526+00:00 19994330.290033057332 27869999.999983098358 262864330.290012478828 1 60358.438281555 2024-02-18T10:31:07.526320+00:00 19994330.290326710790 27869999.999994352460 262864330.290317356586 1 60358.438293078 2024-02-18T10:31:08.521984+00:00 19994330.289864771068 27870000.000015001744 262864330.289876073599 1 60358.438304654 2024-02-18T10:31:09.522115+00:00 19994330.289884254336 27869999.999961823225 262864330.289842367172 1 60358.438316227 2024-02-18T10:31:10.522023+00:00 19994330.290057022125 27869999.999953102320 262864330.290006428957 1 60358.438327861 2024-02-18T10:31:11.527148+00:00 19994330.289951797575 27869999.999996900558 262864330.289945006371 1 60358.438339455 2024-02-18T10:31:12.528910+00:00 19994330.289890736341 27869999.999967213720 262864330.289854258299 1 60358.438350942 2024-02-18T10:31:13.521343+00:00 19994330.290028437972 27869999.999982014298 262864330.290006756783 1 60358.438362558 2024-02-18T10:31:14.525050+00:00 19994330.289906792343 27870000.000021371990 262864330.289924472570 1 60358.438374083 2024-02-18T10:31:15.520778+00:00 19994330.290111847222 27870000.000109627843 262864330.290217757225 1 60358.438385671 2024-02-18T10:31:16.521939+00:00 19994330.289830602705 27870000.000092390925 262864330.289919286966 1 60358.438397222 2024-02-18T10:31:17.520015+00:00 19994330.290129564703 27870000.000051226467 262864330.290177106857 1 60358.438408806 2024-02-18T10:31:18.520795+00:00 19994330.289915498346 27870000.000011652708 262864330.289923459291 1 60358.438420387 2024-02-18T10:31:19.521440+00:00 19994330.289836257696 27869999.999977078289 262864330.289809644222 1 60358.438431953 2024-02-18T10:31:20.520762+00:00 19994330.290071558207 27870000.000020574778 262864330.290088415146 1 60358.438443582 2024-02-18T10:31:21.525475+00:00 19994330.290008880198 27869999.999978944659 262864330.289984136820 1 60358.438455100 2024-02-18T10:31:22.520668+00:00 19994330.289926841855 27869999.999957446009 262864330.289880573750 1 60358.438466718 2024-02-18T10:31:23.524447+00:00 19994330.290183782578 27869999.999966207892 262864330.290146291256 1 60358.438478257 2024-02-18T10:31:24.521371+00:00 19994330.290070563555 27870000.000000629574 262864330.290067493916 1 60358.438489832 2024-02-18T10:31:25.521490+00:00 19994330.290066648275 27869999.999995149672 262864330.290058106184 1 60358.438501383 2024-02-18T10:31:26.519525+00:00 19994330.290005773306 27870000.000077880919 262864330.290079951286 1 60358.438512960 2024-02-18T10:31:27.519731+00:00 19994330.290067780763 27870000.000034734607 262864330.290098845959 1 60358.438524536 2024-02-18T10:31:28.519939+00:00 19994330.289961118251 27870000.000026147813 262864330.289983570576 1 60358.438536127 2024-02-18T10:31:29.521386+00:00 19994330.289984621108 27870000.000019770116 262864330.290000677109 1 60358.438547699 2024-02-18T10:31:30.521213+00:00 19994330.289641771466 27869999.999949909747 262864330.289587974548 1 60358.438559280 2024-02-18T10:31:31.521826+00:00 19994330.290002107620 27870000.000013381243 262864330.290011793375 1 60358.438570850 2024-02-18T10:31:32.521441+00:00 19994330.290035627782 27869999.999962210655 262864330.289994150400 1 60358.438582450 2024-02-18T10:31:33.523663+00:00 19994330.289935681969 27869999.999933395535 262864330.289865374565 1 60358.438594006 2024-02-18T10:31:34.522116+00:00 19994330.289917096496 27869999.999959111214 262864330.289872527122 1 60358.438605586 2024-02-18T10:31:35.522583+00:00 19994330.289958339185 27870000.000020425767 262864330.289975047112 1 60358.438617167 2024-02-18T10:31:36.523204+00:00 19994330.289886478335 27870000.000033274293 262864330.289916038513 1 60358.438628758 2024-02-18T10:31:37.524710+00:00 19994330.289938557893 27870000.000077195466 262864330.290012061596 1 60358.438640331 2024-02-18T10:31:38.524592+00:00 19994330.290110334754 27870000.000029079616 262864330.290135741234 1 60358.438651887 2024-02-18T10:31:39.523026+00:00 19994330.289733853191 27870000.000019490719 262864330.289749652147 1 60358.438663457 2024-02-18T10:31:40.522702+00:00 19994330.289832774550 27870000.000005099922 262864330.289834171534 1 60358.438675038 2024-02-18T10:31:41.523242+00:00 19994330.289981875569 27869999.999970197678 262864330.289948374033 1 60358.438686588 2024-02-18T10:31:42.521201+00:00 19994330.290112998337 27869999.999979611486 262864330.290088921785 1 60358.438698178 2024-02-18T10:31:43.522597+00:00 19994330.289858750999 27870000.000003922731 262864330.289858996868 1 60358.438709720 2024-02-18T10:31:44.519813+00:00 19994330.290243133903 27869999.999995775521 262864330.290235221386 1 60358.438721332 2024-02-18T10:31:45.523064+00:00 19994330.290163710713 27869999.999954987317 262864330.290114998817 1 60358.438732909 2024-02-18T10:31:46.523289+00:00 19994330.289765290916 27870000.000020034611 262864330.289781630039 1 60358.438744435 2024-02-18T10:31:47.519177+00:00 19994330.289865273982 27870000.000056024641 262864330.289917618036 1 60358.438756034 2024-02-18T10:31:48.521366+00:00 19994330.290144748986 27870000.000064939260 262864330.290205985308 1 60358.438767650 2024-02-18T10:31:49.524962+00:00 19994330.289875768125 27870000.000055816025 262864330.289927899837 1 60358.438779176 2024-02-18T10:31:50.520818+00:00 19994330.289910517633 27869999.999998740852 262864330.289905577898 1 60358.438790751 2024-02-18T10:31:51.520851+00:00 19994330.290054384619 27870000.000032600015 262864330.290083289146 1 60358.438802323 2024-02-18T10:31:52.520702+00:00 19994330.289924908429 27869999.999965187162 262864330.289886415005 1 60358.438813905 2024-02-18T10:31:53.521405+00:00 19994330.289951704443 27869999.999917902052 262864330.289865911007 1 60358.438825478 2024-02-18T10:31:54.521287+00:00 19994330.289906259626 27869999.999952722341 262864330.289855301380 1 60358.438837033 2024-02-18T10:31:55.519656+00:00 19994330.290012542158 27870000.000018823892 262864330.290027678013 1 60358.438848619 2024-02-18T10:31:56.520735+00:00 19994330.289967443794 27869999.999964766204 262864330.289928525686 1 60358.438860251 2024-02-18T10:31:57.525683+00:00 19994330.289873130620 27870000.000003200024 262864330.289872616529 1 60358.438871878 2024-02-18T10:31:58.530242+00:00 19994330.289944905788 27870000.000035598874 262864330.289976805449 1 60358.438883353 2024-02-18T10:31:59.521669+00:00 19994330.290047328919 27870000.000015266240 262864330.290058881044 1 60358.438894954 2024-02-18T10:32:00.524031+00:00 19994330.290054138750 27870000.000032573938 262864330.290083020926 1 60358.438906561 2024-02-18T10:32:01.526828+00:00 19994330.289984080940 27870000.000040605664 262864330.290020972490 1 60358.438918285 2024-02-18T10:32:02.539855+00:00 19994330.289922222495 27870000.000030543655 262864330.289949059486 1 60358.438929743 2024-02-18T10:32:03.529780+00:00 19994330.290278337896 27869999.999919101596 262864330.290193766356 1 60358.438941281 2024-02-18T10:32:04.526674+00:00 19994330.289932399988 27869999.999943211675 262864330.289871901274 1 60358.438952898 2024-02-18T10:32:05.530355+00:00 19994330.290047802031 27869999.999990727752 262864330.290034830570 1 60358.438964413 2024-02-18T10:32:06.525313+00:00 19994330.289929609746 27869999.999969154596 262864330.289895057678 1 60358.438976072 2024-02-18T10:32:07.532629+00:00 19994330.290154650807 27869999.999979883432 262864330.290130853653 1 60358.438987555 2024-02-18T10:32:08.524747+00:00 19994330.290058739483 27869999.999993879348 262864330.290048927069 1 60358.438999133 2024-02-18T10:32:09.525068+00:00 19994330.289970342070 27870000.000064954162 262864330.290031611919 1 60358.439010814 2024-02-18T10:32:10.534307+00:00 19994330.290008548647 27870000.000046890229 262864330.290051728487 1 60358.439022329 2024-02-18T10:32:11.529182+00:00 19994330.289941716939 27870000.000021483749 262864330.289959520102 1 60358.439033956 2024-02-18T10:32:12.533787+00:00 19994330.289980135858 27869999.999973695725 262864330.289950132370 1 60358.439045524 2024-02-18T10:32:13.533274+00:00 19994330.289931494743 27869999.999979622662 262864330.289907425642 1 60358.439057033 2024-02-18T10:32:14.527620+00:00 19994330.289831735194 27869999.999972574413 262864330.289800614119 1 60358.439068666 2024-02-18T10:32:15.532733+00:00 19994330.289971102029 27869999.999979093671 262864330.289946496487 1 60358.439080225 2024-02-18T10:32:16.531469+00:00 19994330.290041293949 27869999.999968737364 262864330.290006339550 1 60358.439091681 2024-02-18T10:32:17.521248+00:00 19994330.289965268224 27869999.999979287386 262864330.289940863848 1 60358.439103749 2024-02-18T10:32:18.563916+00:00 19994330.289880339056 27869999.999986890703 262864330.289863526821 1 60358.439114841 2024-02-18T10:32:19.522247+00:00 19994330.289906334132 27870000.000007670373 262864330.289910286665 1 60358.439126465 2024-02-18T10:32:20.526522+00:00 19994330.290035583079 27870000.000032853335 262864330.290064722300 1 60358.439137958 2024-02-18T10:32:21.519622+00:00 19994330.290121514350 27870000.000038459897 262864330.290156275034 1 60358.439149532 2024-02-18T10:32:22.519579+00:00 19994330.290182758123 27870000.000042852014 262864330.290221929550 1 60358.439161206 2024-02-18T10:32:23.528158+00:00 19994330.289745017886 27870000.000028863549 262864330.289770185947 1 60358.439172814 2024-02-18T10:32:24.531106+00:00 19994330.289866585284 27869999.999958865345 262864330.289821773767 1 60358.439184280 2024-02-18T10:32:25.521804+00:00 19994330.289940539747 27869999.999980837107 262864330.289917677641 1 60358.439195856 2024-02-18T10:32:26.521954+00:00 19994330.289858337492 27869999.999917123467 262864330.289771765471 1 60358.439207509 2024-02-18T10:32:27.528775+00:00 19994330.289813809097 27869999.999941866845 262864330.289751976728 1 60358.439219045 2024-02-18T10:32:28.525536+00:00 19994330.290010310709 27869999.999964743853 262864330.289971351624 1 60358.439230601 2024-02-18T10:32:29.523930+00:00 19994330.289906382561 27869999.999959383160 262864330.289862066507 1 60358.439242195 2024-02-18T10:32:30.525647+00:00 19994330.289967820048 27869999.999961405993 262864330.289925515652 1 60358.439253824 2024-02-18T10:32:31.530383+00:00 19994330.289855182171 27870000.000035900623 262864330.289887398481 1 60358.439265361 2024-02-18T10:32:32.527143+00:00 19994330.289848707616 27870000.000043727458 262864330.289888739586 1 60358.439276876 2024-02-18T10:32:33.522056+00:00 19994330.289911117405 27870000.000026442111 262864330.289933860302 1 60358.439288448 2024-02-18T10:32:34.521880+00:00 19994330.290061973035 27870000.000028263777 262864330.290086537600 1 60358.439300106 2024-02-18T10:32:35.529177+00:00 19994330.290163621306 27870000.000041384250 262864330.290201306343 1 60358.439311634 2024-02-18T10:32:36.525164+00:00 19994330.290027372539 27869999.999988939613 262864330.290012627840 1 60358.439323205 2024-02-18T10:32:37.524924+00:00 19994330.289825808257 27869999.999933689833 262864330.289755791426 1 60358.439334814 2024-02-18T10:32:38.527919+00:00 19994330.289972957224 27870000.000015072525 262864330.289984345436 1 60358.439346356 2024-02-18T10:32:39.525158+00:00 19994330.289833329618 27870000.000021934509 262864330.289851576090 1 60358.439357931 2024-02-18T10:32:40.525211+00:00 19994330.289922986180 27870000.000026993454 262864330.289946287870 1 60358.439369456 2024-02-18T10:32:41.520967+00:00 19994330.290126517415 27870000.000023920089 262864330.290146768093 1 60358.439381135 2024-02-18T10:32:42.530018+00:00 19994330.290124468505 27870000.000026572496 262864330.290147364140 1 60358.439392627 2024-02-18T10:32:43.522987+00:00 19994330.289884325117 27870000.000055450946 262864330.289936095476 1 60358.439404230 2024-02-18T10:32:44.525457+00:00 19994330.289969470352 27870000.000025343150 262864330.289991110563 1 60358.439415756 2024-02-18T10:32:45.521338+00:00 19994330.290278837085 27870000.000021539629 262864330.290296673775 1 60358.439427355 2024-02-18T10:32:46.523496+00:00 19994330.289672687650 27870000.000006392598 262864330.289675354958 1 60358.439438974 2024-02-18T10:32:47.527380+00:00 19994330.289765860885 27869999.999966092408 262864330.289728254080 1 60358.439450510 2024-02-18T10:32:48.524104+00:00 19994330.289861150086 27869999.999941322953 262864330.289798766375 1 60358.439462122 2024-02-18T10:32:49.527333+00:00 19994330.289910767227 27869999.999967649579 262864330.289874702692 1 60358.439473666 2024-02-18T10:32:50.524728+00:00 19994330.289871875197 27869999.999986901879 262864330.289855062962 1 60358.439485187 2024-02-18T10:32:51.520166+00:00 19994330.289932940155 27869999.999980088323 262864330.289909332991 1 60358.439496837 2024-02-18T10:32:52.526723+00:00 19994330.290089465678 27869999.999921835959 262864330.290007591248 1 60358.439508377 2024-02-18T10:32:53.523763+00:00 19994330.289735987782 27869999.999965887517 262864330.289698183537 1 60358.439519953 2024-02-18T10:32:54.523903+00:00 19994330.289961531758 27870000.000022571534 262864330.289980411530 1 60358.439531477 2024-02-18T10:32:55.519590+00:00 19994330.289987556636 27870000.000059869140 262864330.290043741465 1 60358.439543196 2024-02-18T10:32:56.532116+00:00 19994330.289828188717 27870000.000067304820 262864330.289891779423 1 60358.439554650 2024-02-18T10:32:57.521779+00:00 19994330.289990603924 27869999.999983318150 262864330.289970219135 1 60358.439566234 2024-02-18T10:32:58.522582+00:00 19994330.290179703385 27870000.000015322119 262864330.290191322565 1 60358.439577834 2024-02-18T10:32:59.524822+00:00 19994330.289830539376 27869999.999949216843 262864330.289776057005 1 60358.439589374 2024-02-18T10:33:00.521947+00:00 19994330.289751391858 27869999.999939773232 262864330.289687454700 1 60358.439601055 2024-02-18T10:33:01.531167+00:00 19994330.290191538632 27869999.999976605177 262864330.290164440870 1 60358.439612556 2024-02-18T10:33:02.524865+00:00 19994330.289877973497 27869999.999974444509 262864330.289848715067 1 60358.439624101 2024-02-18T10:33:03.522358+00:00 19994330.290005724877 27870000.000046186149 262864330.290048211813 1 60358.439635665 2024-02-18T10:33:04.521469+00:00 19994330.289974343032 27870000.000019587576 262864330.289990216494 1 60358.439647283 2024-02-18T10:33:05.525288+00:00 19994330.289914336056 27870000.000059157610 262864330.289969801903 1 60358.439658822 2024-02-18T10:33:06.522270+00:00 19994330.290261287242 27870000.000040397048 262864330.290298014879 1 60358.439670397 2024-02-18T10:33:07.522255+00:00 19994330.289958313107 27869999.999998915941 262864330.289953529835 1 60358.439681957 2024-02-18T10:33:08.521030+00:00 19994330.289969723672 27870000.000003315508 262864330.289969325066 1 60358.439693532 2024-02-18T10:33:09.521178+00:00 19994330.289824470878 27869999.999937813729 262864330.289758563042 1 60358.439705110 2024-02-18T10:33:10.521481+00:00 19994330.290175873786 27869999.999971359968 262864330.290143549442 1 60358.439716732 2024-02-18T10:33:11.525604+00:00 19994330.289773736149 27869999.999993074685 262864330.289763122797 1 60358.439728288 2024-02-18T10:33:12.524047+00:00 19994330.290014840662 27869999.999973583966 262864330.289984732866 1 60358.439739824 2024-02-18T10:33:13.520832+00:00 19994330.290020931512 27870000.000059895217 262864330.290077149868 1 60358.439751464 2024-02-18T10:33:14.526484+00:00 19994330.289844918996 27870000.000062104315 262864330.289903342724 1 60358.439762980 2024-02-18T10:33:15.521438+00:00 19994330.290085699409 27870000.000070750713 262864330.290152758360 1 60358.439774619 2024-02-18T10:33:16.527075+00:00 19994330.289812687784 27870000.000016875565 262864330.289825856686 1 60358.439786180 2024-02-18T10:33:17.525978+00:00 19994330.289921417832 27870000.000021360815 262864330.289939105511 1 60358.439797725 2024-02-18T10:33:18.523451+00:00 19994330.290107898414 27869999.999992806464 262864330.290097028017 1 60358.439809307 2024-02-18T10:33:19.524159+00:00 19994330.290092136711 27869999.999950334430 262864330.290038794279 1 60358.439820863 2024-02-18T10:33:20.522538+00:00 19994330.289949595928 27869999.999964691699 262864330.289910584688 1 60358.439832428 2024-02-18T10:33:21.521755+00:00 19994330.290078997612 27869999.999961029738 262864330.290036320686 1 60358.439843995 2024-02-18T10:33:22.521167+00:00 19994330.290088050067 27869999.999961744994 262864330.290046095848 1 60358.439855623 2024-02-18T10:33:23.525807+00:00 19994330.289792921394 27869999.999969974160 262864330.289759188890 1 60358.439867143 2024-02-18T10:33:24.521110+00:00 19994330.290053416044 27870000.000033672899 262864330.290083408356 1 60358.439878764 2024-02-18T10:33:25.525197+00:00 19994330.290066011250 27869999.999969717115 262864330.290032029152 1 60358.439890309 2024-02-18T10:33:26.522679+00:00 19994330.289789441973 27870000.000033091754 262864330.289818823338 1 60358.439901896 2024-02-18T10:33:27.523836+00:00 19994330.289939556271 27870000.000054884702 262864330.289990752935 1 60358.439913451 2024-02-18T10:33:28.522172+00:00 19994330.290169730783 27870000.000023249537 262864330.290189266205 1 60358.439925023 2024-02-18T10:33:29.522006+00:00 19994330.289892666042 27869999.999968849123 262864330.289857834578 1 60358.439936569 2024-02-18T10:33:30.519570+00:00 19994330.290094722062 27869999.999966982752 262864330.290058016777 1 60358.439948191 2024-02-18T10:33:31.523703+00:00 19994330.289828874171 27869999.999962672591 262864330.289787858725 1 60358.439959772 2024-02-18T10:33:32.524338+00:00 19994330.289955537766 27869999.999929092824 262864330.289880931377 1 60358.439971342 2024-02-18T10:33:33.523953+00:00 19994330.289759665728 27869999.999982286245 262864330.289738267660 1 60358.439982884 2024-02-18T10:33:34.521165+00:00 19994330.290131542832 27870000.000002395362 262864330.290130227804 1 60358.439994505 2024-02-18T10:33:35.525203+00:00 19994330.290171101689 27870000.000045321882 262864330.290212750435 1 60358.440006025 2024-02-18T10:33:36.520534+00:00 19994330.290022466332 27870000.000062189996 262864330.290080964565 1 60358.440017599 2024-02-18T10:33:37.520522+00:00 19994330.290075428784 27869999.999985482544 262864330.290057212114 1 60358.440029189 2024-02-18T10:33:38.521931+00:00 19994330.289792101830 27870000.000037305057 262864330.289825707674 1 60358.440040755 2024-02-18T10:33:39.521247+00:00 19994330.290187422186 27870000.000022802502 262864330.290206521749 1 60358.440052343 2024-02-18T10:33:40.522444+00:00 19994330.289807729423 27869999.999992106110 262864330.289796143770 1 60358.440063899 2024-02-18T10:33:41.520921+00:00 19994330.290053956211 27870000.000014595687 262864330.290064871311 1 60358.440075488 2024-02-18T10:33:42.522130+00:00 19994330.290092069656 27869999.999981623143 262864330.290069997311 1 60358.440087047 2024-02-18T10:33:43.520899+00:00 19994330.290096290410 27869999.999975744635 262864330.290068328381 1 60358.440098657 2024-02-18T10:33:44.524007+00:00 19994330.289855420589 27869999.999981474131 262864330.289833188057 1 60358.440110194 2024-02-18T10:33:45.520725+00:00 19994330.289814531803 27870000.000004004687 262864330.289814829826 1 60358.440121748 2024-02-18T10:33:46.519002+00:00 19994330.290106005967 27870000.000013489276 262864330.290115803480 1 60358.440133346 2024-02-18T10:33:47.521111+00:00 19994330.289950825274 27870000.000015556812 262864330.289962679148 1 60358.440144941 2024-02-18T10:33:48.522912+00:00 19994330.290197361261 27869999.999995652586 262864330.290189325809 1 60358.440156493 2024-02-18T10:33:49.521035+00:00 19994330.289720397443 27870000.000009477139 262864330.289726167917 1 60358.440168088 2024-02-18T10:33:50.522798+00:00 19994330.289794731885 27870000.000063456595 262864330.289854496717 1 60358.440179684 2024-02-18T10:33:51.524672+00:00 19994330.289979852736 27869999.999974332750 262864330.289950489998 1 60358.440191214 2024-02-18T10:33:52.520911+00:00 19994330.290114961565 27870000.000015180558 262864330.290126442909 1 60358.440202799 2024-02-18T10:33:53.521831+00:00 19994330.289609994739 27869999.999976612628 262864330.289582908154 1 60358.440214383 2024-02-18T10:33:54.522708+00:00 19994330.290267936885 27869999.999995969236 262864330.290260225534 1 60358.440225969 2024-02-18T10:33:55.523719+00:00 19994330.289904333651 27869999.999961972237 262864330.289862602949 1 60358.440237524 2024-02-18T10:33:56.522076+00:00 19994330.290063045919 27870000.000020131469 262864330.290079504251 1 60358.440249125 2024-02-18T10:33:57.524452+00:00 19994330.290081109852 27869999.999997030944 262864330.290074437857 1 60358.440260761 2024-02-18T10:33:58.529749+00:00 19994330.289873506874 27870000.000032462180 262864330.289902269840 1 60358.440272326 2024-02-18T10:33:59.528979+00:00 19994330.289988379925 27870000.000027325004 262864330.290012001991 1 60358.440283933 2024-02-18T10:34:00.531841+00:00 19994330.290194060653 27870000.000017367303 262864330.290207743645 1 60358.440295465 2024-02-18T10:34:01.528177+00:00 19994330.289770469069 27869999.999993581325 262864330.289760351181 1 60358.440307030 2024-02-18T10:34:02.527447+00:00 19994330.289904240519 27869999.999967671931 262864330.289868205786 1 60358.440318577 2024-02-18T10:34:03.525088+00:00 19994330.289903953671 27869999.999981142581 262864330.289881408215 1 60358.440330135 2024-02-18T10:34:04.523680+00:00 19994330.289832990617 27869999.999959558249 262864330.289788842201 1 60358.440341679 2024-02-18T10:34:05.521073+00:00 19994330.290088411421 27869999.999976851046 262864330.290061563253 1 60358.440353298 2024-02-18T10:34:06.524957+00:00 19994330.290068529546 27870000.000019762665 262864330.290084600449 1 60358.440364944 2024-02-18T10:34:07.531186+00:00 19994330.289864670485 27870000.000027082860 262864330.289888054132 1 60358.440376509 2024-02-18T10:34:08.530397+00:00 19994330.290037527680 27870000.000014878809 262864330.290048718452 1 60358.440388089 2024-02-18T10:34:09.530871+00:00 19994330.290301676840 27870000.000037256628 262864330.290335237980 1 60358.440399710 2024-02-18T10:34:10.534907+00:00 19994330.289885744452 27870000.000037267804 262864330.289919316769 1 60358.440411268 2024-02-18T10:34:11.533568+00:00 19994330.290089979768 27869999.999989047647 262864330.290075302124 1 60358.440422831 2024-02-18T10:34:12.532583+00:00 19994330.290088262409 27870000.000051736832 262864330.290136307478 1 60358.440434425 2024-02-18T10:34:13.534304+00:00 19994330.289983205497 27869999.999914713204 262864330.289894223213 1 60358.440445865 2024-02-18T10:34:14.522716+00:00 19994330.289833549410 27869999.999953564256 262864330.289783418179 1 60358.440457469 2024-02-18T10:34:15.525292+00:00 19994330.289804745466 27869999.999984402210 262864330.289785474539 1 60358.440469033 2024-02-18T10:34:16.524445+00:00 19994330.290294669569 27869999.999941300601 262864330.290232270956 1 60358.440480594 2024-02-18T10:34:17.523314+00:00 19994330.290052630007 27869999.999993298203 262864330.290042221546 1 60358.440492156 2024-02-18T10:34:18.522316+00:00 19994330.289783444256 27869999.999914538115 262864330.289694279432 1 60358.440503794 2024-02-18T10:34:19.527759+00:00 19994330.289844751358 27870000.000045008957 262864330.289886057377 1 60358.440515447 2024-02-18T10:34:20.534628+00:00 19994330.290081910789 27870000.000058297068 262864330.290136516094 1 60358.440526913 2024-02-18T10:34:21.525292+00:00 19994330.290002223104 27870000.000016432256 262864330.290014952421 1 60358.440538587 2024-02-18T10:34:22.533899+00:00 19994330.290097702295 27870000.000015120953 262864330.290109127760 1 60358.440550094 2024-02-18T10:34:23.528153+00:00 19994330.290017645806 27870000.000029537827 262864330.290043473244 1 60358.440561817 2024-02-18T10:34:24.540975+00:00 19994330.290041919798 27869999.999967306852 262864330.290005534887 1 60358.440573260 2024-02-18T10:34:25.529654+00:00 19994330.289822321385 27869999.999999608845 262864330.289818227291 1 60358.440584743 2024-02-18T10:34:26.521835+00:00 19994330.289855752140 27869999.999953571707 262864330.289805620909 1 60358.440596377 2024-02-18T10:34:27.526977+00:00 19994330.289955232292 27870000.000010140240 262864330.289961665869 1 60358.440607907 2024-02-18T10:34:28.523208+00:00 19994330.290180526674 27869999.999997653067 262864330.290174484253 1 60358.440619505 2024-02-18T10:34:29.525201+00:00 19994330.289743591100 27869999.999990258366 262864330.289730161428 1 60358.440631070 2024-02-18T10:34:30.524442+00:00 19994330.289871554822 27870000.000011559576 262864330.289879411459 1 60358.440642754 2024-02-18T10:34:31.533961+00:00 19994330.290123090148 27870000.000001747161 262864330.290121138096 1 60358.440654561 2024-02-18T10:34:32.554065+00:00 19994330.289841257036 27870000.000041421503 262864330.289878994226 1 60358.440665751 2024-02-18T10:34:33.520886+00:00 19994330.290070649236 27870000.000040452927 262864330.290107399225 1 60358.440677376 2024-02-18T10:34:34.525258+00:00 19994330.290173981339 27870000.000047981739 262864330.290218263865 1 60358.440688925 2024-02-18T10:34:35.523124+00:00 19994330.289914440364 27869999.999971449375 262864330.289882183075 1 60358.440700478 2024-02-18T10:34:36.521298+00:00 19994330.289968747646 27870000.000007133931 262864330.289972186089 1 60358.440712080 2024-02-18T10:34:37.523713+00:00 19994330.289546132088 27869999.999995708466 262864330.289538145065 1 60358.440723628 2024-02-18T10:34:38.521439+00:00 19994330.289701785892 27869999.999970305711 262864330.289668411016 1 60358.440735213 2024-02-18T10:34:39.522373+00:00 19994330.290225423872 27869999.999984540045 262864330.290206253529 1 60358.440746815 2024-02-18T10:34:40.524810+00:00 19994330.289872568101 27870000.000005461276 262864330.289874315262 1 60358.440758481 2024-02-18T10:34:41.532709+00:00 19994330.290098711848 27869999.999948967248 262864330.290044009686 1 60358.440769953 2024-02-18T10:34:42.523894+00:00 19994330.289853889495 27870000.000059593469 262864330.289909809828 1 60358.440781525 2024-02-18T10:34:43.523747+00:00 19994330.289822254330 27870000.000033430755 262864330.289851993322 1 60358.440793240 2024-02-18T10:34:44.535880+00:00 19994330.289959497750 27869999.999999206513 262864330.289954990149 1 60358.440804700 2024-02-18T10:34:45.526081+00:00 19994330.289879638702 27870000.000003449619 262864330.289879411459 1 60358.440816245 2024-02-18T10:34:46.523586+00:00 19994330.290137067437 27869999.999989647418 262864330.290123045444 1 60358.440827803 2024-02-18T10:34:47.522191+00:00 19994330.289922453463 27869999.999976310879 262864330.289895057678 1 60358.440839441 2024-02-18T10:34:48.527719+00:00 19994330.290029045194 27869999.999981939793 262864330.290007293224 1 60358.440850963 2024-02-18T10:34:49.523189+00:00 19994330.289863023907 27869999.999961324036 262864330.289820641279 1 60358.440862638 2024-02-18T10:34:50.531907+00:00 19994330.290160428733 27870000.000000156462 262864330.290156871080 1 60358.440874148 2024-02-18T10:34:51.526421+00:00 19994330.289760410786 27869999.999993283302 262864330.289750009775 1 60358.440885692 2024-02-18T10:34:52.523804+00:00 19994330.289960745722 27870000.000038754195 262864330.289995789528 1 60358.440897307 2024-02-18T10:34:53.527373+00:00 19994330.290061559528 27870000.000019714236 262864330.290077596903 1 60358.440908838 2024-02-18T10:34:54.523587+00:00 19994330.289925515652 27869999.999998770654 262864330.289920598269 1 60358.440920407 2024-02-18T10:34:55.523151+00:00 19994330.289979908615 27870000.000054910779 262864330.290031105280 1 60358.440931980 2024-02-18T10:34:56.523057+00:00 19994330.290127046406 27869999.999986093491 262864330.290109425783 1 60358.440943523 2024-02-18T10:34:57.520419+00:00 19994330.289977576584 27870000.000018134713 262864330.289992004633 1 60358.440955095 2024-02-18T10:34:58.520201+00:00 19994330.289928473532 27869999.999972444028 262864330.289897203445 1 60358.440966670 2024-02-18T10:34:59.520343+00:00 19994330.290113687515 27869999.999942980707 262864330.290052980185 1 60358.440978247 2024-02-18T10:35:00.520570+00:00 19994330.289888955653 27869999.999982852489 262864330.289868116379 1 60358.440989842 2024-02-18T10:35:01.522372+00:00 19994330.289956286550 27869999.999987155199 262864330.289939761162 1 60358.441001451 2024-02-18T10:35:02.525361+00:00 19994330.289937317371 27869999.999996941537 262864330.289930552244 1 60358.441013117 2024-02-18T10:35:03.533346+00:00 19994330.289997596294 27869999.999964106828 262864330.289958029985 1 60358.441024698 2024-02-18T10:35:04.533929+00:00 19994330.290152218193 27870000.000079274178 262864330.290227800608 1 60358.441036252 2024-02-18T10:35:05.532189+00:00 19994330.289833221585 27870000.000057183206 262864330.289886713028 1 60358.441047919 2024-02-18T10:35:06.540251+00:00 19994330.289905570447 27870000.000000637025 262864330.289902508259 1 60358.441059473 2024-02-18T10:35:07.538466+00:00 19994330.289876777679 27870000.000005949289 262864330.289879053831 1 60358.441070933 2024-02-18T10:35:08.528624+00:00 19994330.289861306548 27869999.999994564801 262864330.289852201939 1 60358.441082536 2024-02-18T10:35:09.531100+00:00 19994330.290131509304 27869999.999942023307 262864330.290069848299 1 60358.441094083 2024-02-18T10:35:10.528758+00:00 19994330.289983730763 27869999.999989233911 262864330.289969265461 1 60358.441105636 2024-02-18T10:35:11.526989+00:00 19994330.289850354195 27870000.000021435320 262864330.289868086576 1 60358.441117183 2024-02-18T10:35:12.524630+00:00 19994330.289862256497 27870000.000009469688 262864330.289868026972 1 60358.441128869 2024-02-18T10:35:13.534277+00:00 19994330.290147799999 27869999.999996870756 262864330.290140986443 1 60358.441140404 2024-02-18T10:35:14.530890+00:00 19994330.289863124490 27870000.000031542033 262864330.289890944958 1 60358.441151998 2024-02-18T10:35:15.532646+00:00 19994330.290007602423 27870000.000055234879 262864330.290059119463 1 60358.441163459 2024-02-18T10:35:16.522840+00:00 19994330.289739068598 27870000.000048711896 262864330.289784073830 1 60358.441175089 2024-02-18T10:35:17.527708+00:00 19994330.290316931903 27870000.000074658543 262864330.290387898684 1 60358.441186623 2024-02-18T10:35:18.524194+00:00 19994330.289781104773 27869999.999993234873 262864330.289770632982 1 60358.441198176 2024-02-18T10:35:19.522369+00:00 19994330.289922207594 27869999.999981880188 262864330.289900392294 1 60358.441209824 2024-02-18T10:35:20.528758+00:00 19994330.290074478835 27870000.000027783215 262864330.290098547935 1 60358.441221402 2024-02-18T10:35:21.529108+00:00 19994330.289980012923 27869999.999873809516 262864330.289850145578 1 60358.441232923 2024-02-18T10:35:22.524582+00:00 19994330.289833992720 27870000.000004064292 262864330.289834350348 1 60358.441244546 2024-02-18T10:35:23.528815+00:00 19994330.289980825037 27870000.000030968338 262864330.290008097887 1 60358.441256071 2024-02-18T10:35:24.524591+00:00 19994330.289974976331 27869999.999994985759 262864330.289966285229 1 60358.441267638 2024-02-18T10:35:25.523860+00:00 19994330.289886005223 27870000.000033885241 262864330.289916187525 1 60358.441279215 2024-02-18T10:35:26.524168+00:00 19994330.289855651557 27870000.000031463802 262864330.289883434772 1 60358.441290755 2024-02-18T10:35:27.521243+00:00 19994330.290028288960 27869999.999992601573 262864330.290017187595 1 60358.441302399 2024-02-18T10:35:28.527311+00:00 19994330.289763092995 27870000.000050526112 262864330.289809912443 1 60358.441313980 2024-02-18T10:35:29.527907+00:00 19994330.290034890175 27869999.999988012016 262864330.290019214153 1 60358.441325561 2024-02-18T10:35:30.528491+00:00 19994330.289625398815 27869999.999936226755 262864330.289557933807 1 60358.441337083 2024-02-18T10:35:31.523992+00:00 19994330.289849430323 27869999.999957293272 262864330.289803028107 1 60358.441348654 2024-02-18T10:35:32.523749+00:00 19994330.289872046560 27869999.999889805913 262864330.289758145809 1 60358.441360244 2024-02-18T10:35:33.525091+00:00 19994330.289994552732 27869999.999975934625 262864330.289966762066 1 60358.441371796 2024-02-18T10:35:34.523129+00:00 19994330.289942495525 27869999.999979045242 262864330.289917856455 1 60358.441383407 2024-02-18T10:35:35.526362+00:00 19994330.290210098028 27869999.999975193292 262864330.290181607008 1 60358.441394930 2024-02-18T10:35:36.521947+00:00 19994330.290052469820 27869999.999999195337 262864330.290047973394 1 60358.441406532 2024-02-18T10:35:37.524347+00:00 19994330.290033139288 27870000.000025797635 262864330.290055245161 1 60358.441418177 2024-02-18T10:35:38.530480+00:00 19994330.289588324726 27870000.000036716461 262864330.289621353149 1 60358.441429651 2024-02-18T10:35:39.521892+00:00 19994330.290018867701 27870000.000085219741 262864330.290100395679 1 60358.441441347 2024-02-18T10:35:40.532388+00:00 19994330.290039025247 27870000.000033412129 262864330.290068745613 1 60358.441452869 2024-02-18T10:35:41.527877+00:00 19994330.289873342961 27870000.000017073005 262864330.289886713028 1 60358.441464449 2024-02-18T10:35:42.528389+00:00 19994330.290086779743 27870000.000058203936 262864330.290141284466 1 60358.441475958 2024-02-18T10:35:43.522745+00:00 19994330.289731126279 27869999.999944463372 262864330.289671868086 1 60358.441487567 2024-02-18T10:35:44.525805+00:00 19994330.289988428354 27869999.999988257885 262864330.289972990751 1 60358.441499148 2024-02-18T10:35:45.526351+00:00 19994330.289995122701 27870000.000015966594 262864330.290007412434 1 60358.441510694 2024-02-18T10:35:46.523952+00:00 19994330.289954364300 27870000.000064279884 262864330.290014952421 1 60358.441522247 2024-02-18T10:35:47.522120+00:00 19994330.289701398462 27870000.000034764409 262864330.289732456207 1 60358.441533839 2024-02-18T10:35:48.523665+00:00 19994330.289949703962 27870000.000029526651 262864330.289975553751 1 60358.441545394 2024-02-18T10:35:49.522019+00:00 19994330.290076885372 27870000.000021617860 262864330.290094792843 1 60358.441556970 2024-02-18T10:35:50.522180+00:00 19994330.290236543864 27869999.999977763742 262864330.290210604668 1 60358.441568556 2024-02-18T10:35:51.523267+00:00 19994330.289825644344 27869999.999997083098 262864330.289819031954 1 60358.441580128 2024-02-18T10:35:52.523100+00:00 19994330.289955392480 27869999.999973028898 262864330.289924740791 1 60358.441591676 2024-02-18T10:35:53.520803+00:00 19994330.289897985756 27869999.999996397644 262864330.289890676737 1 60358.441603260 2024-02-18T10:35:54.521619+00:00 19994330.290235701948 27869999.999912638217 262864330.290144652128 1 60358.441614871 2024-02-18T10:35:55.524827+00:00 19994330.289795078337 27870000.000003486872 262864330.289794862270 1 60358.441626419 2024-02-18T10:35:56.522625+00:00 19994330.290133517236 27869999.999976385385 262864330.290106207132 1 60358.441637999 2024-02-18T10:35:57.523095+00:00 19994330.290312699974 27870000.000032123178 262864330.290341138840 1 60358.441649547 2024-02-18T10:35:58.520847+00:00 19994330.289977584034 27869999.999994218349 262864330.289968103170 1 60358.441661148 2024-02-18T10:35:59.523219+00:00 19994330.289920926094 27870000.000060077757 262864330.289977312088 1 60358.441672700 2024-02-18T10:36:00.521292+00:00 19994330.290061794221 27870000.000002976507 262864330.290061086416 1 60358.441684269 2024-02-18T10:36:01.520824+00:00 19994330.290186140686 27869999.999991979450 262864330.290174424648 1 60358.441695965 2024-02-18T10:36:02.531382+00:00 19994330.289834931493 27869999.999982062727 262864330.289813280106 1 60358.441707497 2024-02-18T10:36:03.527785+00:00 19994330.289792194963 27869999.999947872013 262864330.289736390114 1 60358.441719253 2024-02-18T10:36:04.543448+00:00 19994330.289914712310 27869999.999980557710 262864330.289891600609 1 60358.441730733 2024-02-18T10:36:05.535328+00:00 19994330.290155552328 27869999.999973863363 262864330.290125727654 1 60358.441742163 2024-02-18T10:36:06.522849+00:00 19994330.290037635714 27869999.999949131161 262864330.289983063936 1 60358.441753826 2024-02-18T10:36:07.530527+00:00 19994330.289833270013 27869999.999969366938 262864330.289798945189 1 60358.441765433 2024-02-18T10:36:08.533441+00:00 19994330.289986450225 27869999.999977003783 262864330.289959758520 1 60358.441777096 2024-02-18T10:36:09.541094+00:00 19994330.290014132857 27870000.000009398907 262864330.290019810200 1 60358.441788538 2024-02-18T10:36:10.529662+00:00 19994330.290042921901 27870000.000031266361 262864330.290070474148 1 60358.441800199 2024-02-18T10:36:11.537135+00:00 19994330.290058970451 27870000.000024084002 262864330.290079355240 1 60358.441811720 2024-02-18T10:36:12.532584+00:00 19994330.290056727827 27870000.000038832426 262864330.290091872215 1 60358.441823251 2024-02-18T10:36:13.528868+00:00 19994330.289939817041 27870000.000007379800 262864330.289943516254 1 60358.441834862 2024-02-18T10:36:14.532092+00:00 19994330.290215566754 27869999.999981675297 262864330.290193557739 1 60358.441846335 2024-02-18T10:36:15.523338+00:00 19994330.289667811245 27869999.999979324639 262864330.289643436670 1 60358.441857919 2024-02-18T10:36:16.524183+00:00 19994330.289923384786 27869999.999966494739 262864330.289886176586 1 60358.441869588 2024-02-18T10:36:17.532424+00:00 19994330.289836570621 27870000.000006582588 262864330.289839446545 1 60358.441881184 2024-02-18T10:36:18.534274+00:00 19994330.290257517248 27869999.999976359308 262864330.290230184793 1 60358.441892628 2024-02-18T10:36:19.523022+00:00 19994330.289914030582 27870000.000040329993 262864330.289950668812 1 60358.441904215 2024-02-18T10:36:20.524183+00:00 19994330.289991166443 27870000.000037223101 262864330.290024697781 1 60358.441915791 2024-02-18T10:36:21.524402+00:00 19994330.289814494550 27870000.000011373311 262864330.289822191000 1 60358.441927372 2024-02-18T10:36:22.524956+00:00 19994330.290215704590 27870000.000006806105 262864330.290218800306 1 60358.441938985 2024-02-18T10:36:23.528338+00:00 19994330.290230952203 27869999.999989483505 262864330.290216743946 1 60358.441950654 2024-02-18T10:36:24.536488+00:00 19994330.289844602346 27869999.999939434230 262864330.289780348539 1 60358.441962152 2024-02-18T10:36:25.529932+00:00 19994330.290032740682 27870000.000001069158 262864330.290030121803 1 60358.441973663 2024-02-18T10:36:26.524476+00:00 19994330.289875976741 27869999.999930087477 262864330.289802372456 1 60358.441985251 2024-02-18T10:36:27.525713+00:00 19994330.290104620159 27869999.999983638525 262864330.290084570646 1 60358.441996800 2024-02-18T10:36:28.523533+00:00 19994330.289809681475 27869999.999939646572 262864330.289745628834 1 60358.442008460 2024-02-18T10:36:29.530933+00:00 19994330.289688564837 27869999.999977916479 262864330.289662778378 1 60358.442020015 2024-02-18T10:36:30.529335+00:00 19994330.290089648217 27870000.000023782253 262864330.290109723806 1 60358.442031593 2024-02-18T10:36:31.529608+00:00 19994330.290090080351 27870000.000056892633 262864330.290143281221 1 60358.442043135 2024-02-18T10:36:32.526880+00:00 19994330.289933595806 27870000.000046987087 262864330.289976894855 1 60358.442054656 2024-02-18T10:36:33.522306+00:00 19994330.289980359375 27870000.000053118914 262864330.290029764175 1 60358.442066260 2024-02-18T10:36:34.524851+00:00 19994330.289917226881 27870000.000030599535 262864330.289944142103 1 60358.442077828 2024-02-18T10:36:35.524301+00:00 19994330.289925605059 27870000.000012747943 262864330.289934664965 1 60358.442089363 2024-02-18T10:36:36.520955+00:00 19994330.290111795068 27869999.999964121729 262864330.290072202682 1 60358.442100977 2024-02-18T10:36:37.524373+00:00 19994330.290095884353 27869999.999976355582 262864330.290068566799 1 60358.442112584 2024-02-18T10:36:38.527271+00:00 19994330.290015138686 27869999.999993417412 262864330.290004849434 1 60358.442124146 2024-02-18T10:36:39.526183+00:00 19994330.289819855243 27869999.999949298799 262864330.289765477180 1 60358.442135752 2024-02-18T10:36:40.528943+00:00 19994330.290055673569 27869999.999995466322 262864330.290047436953 1 60358.442147280 2024-02-18T10:36:41.524964+00:00 19994330.290000747889 27869999.999979782850 262864330.289976835251 1 60358.442158825 2024-02-18T10:36:42.522488+00:00 19994330.289923977107 27870000.000002276152 262864330.289922535419 1 60358.442171029 2024-02-18T10:36:43.576871+00:00 19994330.289796378464 27870000.000003088266 262864330.289795786142 1 60358.442181995 2024-02-18T10:36:44.524339+00:00 19994330.290117111057 27869999.999987512827 262864330.290100932121 1 60358.442193611 2024-02-18T10:36:45.527960+00:00 19994330.290033422410 27869999.999997142702 262864330.290026873350 1 60358.442205118 2024-02-18T10:36:46.522151+00:00 19994330.289809383452 27869999.999998729676 262864330.289804399014 1 60358.442216718 2024-02-18T10:36:47.524431+00:00 19994330.289788089693 27870000.000019084662 262864330.289803475142 1 60358.442228256 2024-02-18T10:36:48.521324+00:00 19994330.289793033153 27869999.999958042055 262864330.289747387171 1 60358.442239854 2024-02-18T10:36:49.523444+00:00 19994330.290083043277 27870000.000015422702 262864330.290094792843 1 60358.442251440 2024-02-18T10:36:50.524446+00:00 19994330.290001384914 27870000.000016056001 262864330.290013760328 1 60358.442263003 2024-02-18T10:36:51.523452+00:00 19994330.290073975921 27870000.000024493784 262864330.290094792843 1 60358.442274591 2024-02-18T10:36:52.524639+00:00 19994330.289975423366 27870000.000051494688 262864330.290023237467 1 60358.442286195 2024-02-18T10:36:53.527278+00:00 19994330.289962328970 27870000.000082880259 262864330.290041506290 1 60358.442297706 2024-02-18T10:36:54.521840+00:00 19994330.290238853544 27870000.000034313649 262864330.290269464254 1 60358.442309332 2024-02-18T10:36:55.526302+00:00 19994330.290054451674 27870000.000026367605 262864330.290077120066 1 60358.442320866 2024-02-18T10:36:56.522786+00:00 19994330.289993107319 27870000.000023830682 262864330.290013253689 1 60358.442332418 2024-02-18T10:36:57.520932+00:00 19994330.289769835770 27869999.999933619052 262864330.289699763060 1 60358.442343998 2024-02-18T10:36:58.521423+00:00 19994330.290277358145 27869999.999985720962 262864330.290259391069 1 60358.442355595 2024-02-18T10:36:59.523379+00:00 19994330.289961259812 27869999.999945960939 262864330.289903521538 1 60358.442367222 2024-02-18T10:37:00.528007+00:00 19994330.290061999112 27869999.999981459230 262864330.290039777756 1 60358.442378769 2024-02-18T10:37:01.525610+00:00 19994330.290117882192 27869999.999923981726 262864330.290038168430 1 60358.442390302 2024-02-18T10:37:02.522065+00:00 19994330.290025275201 27869999.999967560172 262864330.289989143610 1 60358.442401915 2024-02-18T10:37:03.525489+00:00 19994330.289984755218 27869999.999999392778 262864330.289980471134 1 60358.442413469 2024-02-18T10:37:04.523752+00:00 19994330.289988368750 27870000.000104241073 262864330.290088921785 1 60358.442425055 2024-02-18T10:37:05.524784+00:00 19994330.290039673448 27869999.999968171120 262864330.290004134178 1 60358.442436617 2024-02-18T10:37:06.523739+00:00 19994330.289917629212 27870000.000022273511 262864330.289936184883 1 60358.442448210 2024-02-18T10:37:07.525306+00:00 19994330.290199711919 27870000.000025279820 262864330.290221273899 1 60358.442459747 2024-02-18T10:37:08.522105+00:00 19994330.289819870144 27869999.999953612685 262864330.289769798517 1 60358.442471324 2024-02-18T10:37:09.522440+00:00 19994330.289960324764 27870000.000026743859 262864330.289983361959 1 60358.442482927 2024-02-18T10:37:10.524866+00:00 19994330.290035665035 27869999.999982442707 262864330.290014415979 1 60358.442494590 2024-02-18T10:37:11.532558+00:00 19994330.290085740387 27869999.999977849424 262864330.290059894323 1 60358.442506039 2024-02-18T10:37:12.521769+00:00 19994330.289995014668 27869999.999999877065 262864330.289991199970 1 60358.442517652 2024-02-18T10:37:13.525123+00:00 19994330.289955791086 27870000.000019144267 262864330.289971232414 1 60358.442529220 2024-02-18T10:37:14.524581+00:00 19994330.289831046015 27869999.999982699752 262864330.289810061455 1 60358.442540793 2024-02-18T10:37:15.524481+00:00 19994330.290164776146 27870000.000009004027 262864330.290170073509 1 60358.442552315 2024-02-18T10:37:16.520026+00:00 19994330.289895188063 27870000.000025089830 262864330.289916574955 1 60358.442563908 2024-02-18T10:37:17.521682+00:00 19994330.289893977344 27870000.000018835068 262864330.289909124374 1 60358.442575481 2024-02-18T10:37:18.521590+00:00 19994330.290089137852 27870000.000010229647 262864330.290095657110 1 60358.442587092 2024-02-18T10:37:19.524703+00:00 19994330.289819426835 27869999.999977227300 262864330.289792954922 1 60358.442598632 2024-02-18T10:37:20.521821+00:00 19994330.290192518383 27869999.999981608242 262864330.290170431137 1 60358.442610213 2024-02-18T10:37:21.522402+00:00 19994330.289971448481 27869999.999993469566 262864330.289961218834 1 60358.442621793 2024-02-18T10:37:22.522934+00:00 19994330.290007002652 27869999.999940380454 262864330.289943695068 1 60358.442633361 2024-02-18T10:37:23.522406+00:00 19994330.289852499962 27870000.000041529536 262864330.289890348911 1 60358.442644916 2024-02-18T10:37:24.520769+00:00 19994330.290092147887 27870000.000048179179 262864330.290136635303 1 60358.442656534 2024-02-18T10:37:25.524502+00:00 19994330.290156308562 27870000.000000577420 262864330.290153175592 1 60358.442668325 2024-02-18T10:37:26.543317+00:00 19994330.289696518332 27870000.000089481473 262864330.289782285690 1 60358.442679791 2024-02-18T10:37:27.533936+00:00 19994330.289904706180 27869999.999967399985 262864330.289868414402 1 60358.442691346 2024-02-18T10:37:28.532251+00:00 19994330.289772551507 27870000.000037103891 262864330.289805948734 1 60358.442702836 2024-02-18T10:37:29.525037+00:00 19994330.289786364883 27870000.000049199909 262864330.289831876755 1 60358.442714451 2024-02-18T10:37:30.528576+00:00 19994330.290188450366 27869999.999963801354 262864330.290148556232 1 60358.442726156 2024-02-18T10:37:31.539885+00:00 19994330.289758529514 27869999.999961234629 262864330.289716064930 1 60358.442737559 2024-02-18T10:37:32.525106+00:00 19994330.290021643043 27869999.999897070229 262864330.289915025234 1 60358.442749353 2024-02-18T10:37:33.544119+00:00 19994330.290028646588 27869999.999927651137 262864330.289952576160 1 60358.442760733 2024-02-18T10:37:34.527338+00:00 19994330.289911959320 27869999.999992538244 262864330.289900809526 1 60358.442772340 2024-02-18T10:37:35.530147+00:00 19994330.289961762726 27869999.999999620020 262864330.289957672358 1 60358.442784011 2024-02-18T10:37:36.538561+00:00 19994330.289651434869 27870000.000023379922 262864330.289671093225 1 60358.442795422 2024-02-18T10:37:37.524478+00:00 19994330.290215730667 27870000.000095352530 262864330.290307402611 1 60358.442807132 2024-02-18T10:37:38.536213+00:00 19994330.289914034307 27870000.000053100288 262864330.289963454008 1 60358.442818671 2024-02-18T10:37:39.533111+00:00 19994330.289825495332 27870000.000057078898 262864330.289878875017 1 60358.442830255 2024-02-18T10:37:40.534008+00:00 19994330.290047615767 27870000.000011526048 262864330.290055453777 1 60358.442841839 2024-02-18T10:37:41.534865+00:00 19994330.290043730289 27869999.999970391393 262864330.290010422468 1 60358.442853297 2024-02-18T10:37:42.524886+00:00 19994330.289980910718 27869999.999963819981 262864330.289941042662 1 60358.442864944 2024-02-18T10:37:43.531138+00:00 19994330.289898216724 27869999.999957393855 262864330.289851903915 1 60358.442876515 2024-02-18T10:37:44.530846+00:00 19994330.289857320487 27869999.999986693263 262864330.289840340614 1 60358.442888217 2024-02-18T10:37:45.541947+00:00 19994330.289872955531 27870000.000041849911 262864330.289911091328 1 60358.442899657 2024-02-18T10:37:46.530358+00:00 19994330.289968155324 27870000.000018421561 262864330.289982885122 1 60358.442911197 2024-02-18T10:37:47.527477+00:00 19994330.289972811937 27870000.000044420362 262864330.290013521910 1 60358.442923021 2024-02-18T10:37:48.548992+00:00 19994330.290193840861 27870000.000070817769 262864330.290260970592 1 60358.442934291 2024-02-18T10:37:49.522784+00:00 19994330.290072418749 27870000.000082395971 262864330.290151119232 1 60358.442945927 2024-02-18T10:37:50.528121+00:00 19994330.289838086814 27870000.000006020069 262864330.289840400219 1 60358.442957484 2024-02-18T10:37:51.526595+00:00 19994330.290219910443 27869999.999977126718 262864330.290193319321 1 60358.442969056 2024-02-18T10:37:52.526405+00:00 19994330.289767976850 27870000.000004149973 262864330.289768427610 1 60358.442980749 2024-02-18T10:37:53.536665+00:00 19994330.289874289185 27869999.999963961542 262864330.289834558964 1 60358.442992249 2024-02-18T10:37:54.530324+00:00 19994330.290295831859 27869999.999991584569 262864330.290283739567 1 60358.443003892 2024-02-18T10:37:55.536264+00:00 19994330.289890144020 27869999.999963175505 262864330.289849609137 1 60358.443015422 2024-02-18T10:37:56.532439+00:00 19994330.289776884019 27869999.999963033944 262864330.289736241102 1 60358.443027030 2024-02-18T10:37:57.535402+00:00 19994330.290105331689 27870000.000005438924 262864330.290107071400 1 60358.443038513 2024-02-18T10:37:58.527510+00:00 19994330.289998978376 27870000.000069703907 262864330.290064990520 1 60358.443050358 2024-02-18T10:37:59.550981+00:00 19994330.290293414146 27870000.000029440969 262864330.290319174528 1 60358.443061610 2024-02-18T10:38:00.523074+00:00 19994330.290171608329 27870000.000044967979 262864330.290212869644 1 60358.443073332 2024-02-18T10:38:01.535865+00:00 19994330.289785303175 27870000.000016469508 262864330.289798080921 1 60358.443084748 2024-02-18T10:38:02.522291+00:00 19994330.289818249643 27869999.999975789338 262864330.289790362120 1 60358.443096324 2024-02-18T10:38:03.522386+00:00 19994330.290071859956 27870000.000002786517 262864330.290070950985 1 60358.443107931 2024-02-18T10:38:04.525221+00:00 19994330.289878152311 27869999.999952841550 262864330.289827316999 1 60358.443119510 2024-02-18T10:38:05.525673+00:00 19994330.289931304753 27869999.999963562936 262864330.289891153574 1 60358.443131131 2024-02-18T10:38:06.529735+00:00 19994330.290140360594 27869999.999945227057 262864330.290081888437 1 60358.443142616 2024-02-18T10:38:07.522011+00:00 19994330.289796862751 27870000.000030271709 262864330.289823442698 1 60358.443154265 2024-02-18T10:38:08.528466+00:00 19994330.289887379855 27870000.000049699098 262864330.289933383465 1 60358.443165819 2024-02-18T10:38:09.526753+00:00 19994330.290144357830 27869999.999983675778 262864330.290124326944 1 60358.443177364 2024-02-18T10:38:10.524249+00:00 19994330.289772853255 27870000.000016596168 262864330.289785742760 1 60358.443188927 2024-02-18T10:38:11.523303+00:00 19994330.290192924440 27870000.000014018267 262864330.290203243494 1 60358.443200509 2024-02-18T10:38:12.523990+00:00 19994330.290124390274 27869999.999975342304 262864330.290096044540 1 60358.443212052 2024-02-18T10:38:13.521292+00:00 19994330.290110234171 27869999.999920740724 262864330.290027260780 1 60358.443223647 2024-02-18T10:38:14.523067+00:00 19994330.289664722979 27869999.999966993928 262864330.289627999067 1 60358.443235253 2024-02-18T10:38:15.525850+00:00 19994330.289999455214 27869999.999935422093 262864330.289931178093 1 60358.443246793 2024-02-18T10:38:16.522862+00:00 19994330.289857231081 27869999.999984700233 262864330.289838254452 1 60358.443258396 2024-02-18T10:38:17.525404+00:00 19994330.290078356862 27869999.999970942736 262864330.290045619011 1 60358.443269924 2024-02-18T10:38:18.521478+00:00 19994330.289934430271 27869999.999988406897 262864330.289919137955 1 60358.443281554 2024-02-18T10:38:19.526217+00:00 19994330.290137037635 27870000.000038463622 262864330.290171802044 1 60358.443293071 2024-02-18T10:38:20.521351+00:00 19994330.289793983102 27870000.000023767352 262864330.289814054966 1 60358.443304644 2024-02-18T10:38:21.521196+00:00 19994330.290024064481 27870000.000029340386 262864330.290049701929 1 60358.443316217 2024-02-18T10:38:22.521145+00:00 19994330.290006704628 27870000.000070609152 262864330.290073603392 1 60358.443327920 2024-02-18T10:38:23.532303+00:00 19994330.290039006621 27870000.000013198704 262864330.290048509836 1 60358.443339360 2024-02-18T10:38:24.520735+00:00 19994330.289991676807 27870000.000018224120 262864330.290006220341 1 60358.443350933 2024-02-18T10:38:25.520574+00:00 19994330.289966303855 27869999.999982871115 262864330.289945483208 1 60358.443362513 2024-02-18T10:38:26.521135+00:00 19994330.289954651147 27869999.999968383461 262864330.289919346571 1 60358.443374082 2024-02-18T10:38:27.520741+00:00 19994330.289735063910 27869999.999970894307 262864330.289702236652 1 60358.443385812 2024-02-18T10:38:28.534107+00:00 19994330.290361825377 27870000.000002760440 262864330.290360897779 1 60358.443397245 2024-02-18T10:38:29.522002+00:00 19994330.289801198989 27869999.999984968454 262864330.289782494307 1 60358.443408844 2024-02-18T10:38:30.524134+00:00 19994330.289896059781 27870000.000020824373 262864330.289913207293 1 60358.443420425 2024-02-18T10:38:31.524748+00:00 19994330.290123183280 27869999.999993074685 262864330.290112584829 1 60358.443432004 2024-02-18T10:38:32.525110+00:00 19994330.289894949645 27870000.000040538609 262864330.289931774139 1 60358.443443569 2024-02-18T10:38:33.524337+00:00 19994330.290157444775 27870000.000010784715 262864330.290164530277 1 60358.443455106 2024-02-18T10:38:34.521159+00:00 19994330.289776932448 27870000.000000879169 262864330.289774119854 1 60358.443466733 2024-02-18T10:38:35.525729+00:00 19994330.290081977844 27870000.000060908496 262864330.290139198303 1 60358.443478298 2024-02-18T10:38:36.524950+00:00 19994330.289986532182 27870000.000008579344 262864330.289991408587 1 60358.443489842 2024-02-18T10:38:37.522319+00:00 19994330.290299132466 27869999.999977622181 262864330.290273070335 1 60358.443501421 2024-02-18T10:38:38.522820+00:00 19994330.289609208703 27870000.000030223280 262864330.289635717869 1 60358.443513031 2024-02-18T10:38:39.525852+00:00 19994330.289755098522 27869999.999985300004 262864330.289736717939 1 60358.443524634 2024-02-18T10:38:40.528373+00:00 19994330.290091611445 27869999.999999005347 262864330.290086925030 1 60358.443536155 2024-02-18T10:38:41.523798+00:00 19994330.290078729391 27870000.000073418021 262864330.290148466825 1 60358.443547717 2024-02-18T10:38:42.522739+00:00 19994330.289892993867 27869999.999984223396 262864330.289873540401 1 60358.443559515 2024-02-18T10:38:43.542068+00:00 19994330.289952248335 27870000.000010542572 262864330.289959102869 1 60358.443570854 2024-02-18T10:38:44.521743+00:00 19994330.289955161512 27870000.000015184283 262864330.289966672659 1 60358.443582424 2024-02-18T10:38:45.521429+00:00 19994330.289970859885 27869999.999981682748 262864330.289948821068 1 60358.443594022 2024-02-18T10:38:46.523511+00:00 19994330.289958849549 27869999.999936807901 262864330.289891958237 1 60358.443605573 2024-02-18T10:38:47.521498+00:00 19994330.289912659675 27869999.999901033938 262864330.289810001850 1 60358.443617226 2024-02-18T10:38:48.528289+00:00 19994330.289895568043 27869999.999939549714 262864330.289831429720 1 60358.443628720 2024-02-18T10:38:49.521428+00:00 19994330.289884876460 27869999.999940183014 262864330.289821356535 1 60358.443640313 2024-02-18T10:38:50.523052+00:00 19994330.290008068085 27870000.000056028366 262864330.290060400963 1 60358.443651869 2024-02-18T10:38:51.521489+00:00 19994330.289941851050 27870000.000040479004 262864330.289978623390 1 60358.443663476 2024-02-18T10:38:52.524280+00:00 19994330.290071453899 27870000.000019390136 262864330.290087163448 1 60358.443675096 2024-02-18T10:38:53.528257+00:00 19994330.289906699210 27870000.000073015690 262864330.289976030588 1 60358.443686665 2024-02-18T10:38:54.527829+00:00 19994330.289948090911 27870000.000014666468 262864330.289959073067 1 60358.443698437 2024-02-18T10:38:55.544939+00:00 19994330.290046870708 27870000.000022489578 262864330.290065675974 1 60358.443709883 2024-02-18T10:38:56.533903+00:00 19994330.290126029402 27869999.999996699393 262864330.290119022131 1 60358.443721367 2024-02-18T10:38:57.526074+00:00 19994330.289769746363 27869999.999935112894 262864330.289701163769 1 60358.443733001 2024-02-18T10:38:58.531250+00:00 19994330.290008753538 27869999.999945409596 262864330.289950460196 1 60358.443744538 2024-02-18T10:38:59.528073+00:00 19994330.290053006262 27869999.999960180372 262864330.290009498596 1 60358.443756121 2024-02-18T10:39:00.528832+00:00 19994330.290192399174 27869999.999986801296 262864330.290175497532 1 60358.443768684 2024-02-18T10:39:01.614291+00:00 19994330.289895739406 27869999.999977901578 262864330.289869934320 1 60358.443779304 2024-02-18T10:39:02.531890+00:00 19994330.289978764951 27870000.000014163554 262864330.289989233017 1 60358.443790900 2024-02-18T10:39:03.533734+00:00 19994330.289786010981 27870000.000038050115 262864330.289820373058 1 60358.443802340 2024-02-18T10:39:04.522214+00:00 19994330.290139805526 27870000.000083569437 262864330.290219664574 1 60358.443813947 2024-02-18T10:39:05.524970+00:00 19994330.289709549397 27870000.000035591424 262864330.289741426706 1 60358.443825524 2024-02-18T10:39:06.525281+00:00 19994330.290268667042 27870000.000023700297 262864330.290288656950 1 60358.443837096 2024-02-18T10:39:07.525144+00:00 19994330.289856377989 27870000.000014733523 262864330.289867401123 1 60358.443848618 2024-02-18T10:39:08.520582+00:00 19994330.289830032736 27869999.999990504235 262864330.289816826582 1 60358.443860210 2024-02-18T10:39:09.522127+00:00 19994330.290017880499 27869999.999944098294 262864330.289958268404 1 60358.443871774 2024-02-18T10:39:10.521246+00:00 19994330.290128860623 27869999.999970309436 262864330.290095478296 1 60358.443883401 2024-02-18T10:39:11.525894+00:00 19994330.290015682578 27869999.999966431409 262864330.289978444576 1 60358.443894931 2024-02-18T10:39:12.522063+00:00 19994330.289852414280 27869999.999997030944 262864330.289845734835 1 60358.443906597 2024-02-18T10:39:13.529947+00:00 19994330.289871361107 27869999.999997209758 262864330.289864867926 1 60358.443918184 2024-02-18T10:39:14.531093+00:00 19994330.290132418275 27870000.000031087548 262864330.290159821510 1 60358.443929762 2024-02-18T10:39:15.531441+00:00 19994330.289850715548 27869999.999982830137 262864330.289829850197 1 60358.443941494 2024-02-18T10:39:16.545130+00:00 19994330.290032342076 27870000.000012103468 262864330.290040731430 1 60358.443952966 2024-02-18T10:39:17.536243+00:00 19994330.289807327092 27869999.999996319413 262864330.289799928665 1 60358.443964392 2024-02-18T10:39:18.523489+00:00 19994330.290050372481 27870000.000036597252 262864330.290083289146 1 60358.443976060 2024-02-18T10:39:19.531645+00:00 19994330.289923761040 27870000.000006321818 262864330.289926379919 1 60358.443987669 2024-02-18T10:39:20.534606+00:00 19994330.289805937558 27869999.999978218228 262864330.289780467749 1 60358.443999238 2024-02-18T10:39:21.534138+00:00 19994330.290055628866 27869999.999941695482 262864330.289993643761 1 60358.444010762 2024-02-18T10:39:22.529873+00:00 19994330.290036417544 27870000.000005725771 262864330.290038436651 1 60358.444022392 2024-02-18T10:39:23.534706+00:00 19994330.290042486042 27870000.000002913177 262864330.290041714907 1 60358.444033883 2024-02-18T10:39:24.527433+00:00 19994330.290348563343 27870000.000032071024 262864330.290376931429 1 60358.444045487 2024-02-18T10:39:25.530071+00:00 19994330.289883676916 27870000.000027660280 262864330.289907634258 1 60358.444057025 2024-02-18T10:39:26.526935+00:00 19994330.289910666645 27870000.000004258007 262864330.289911240339 1 60358.444068643 2024-02-18T10:39:27.530791+00:00 19994330.289639137685 27869999.999976564199 262864330.289612025023 1 60358.444080371 2024-02-18T10:39:28.544047+00:00 19994330.290046744049 27869999.999993972480 262864330.290037035942 1 60358.444091707 2024-02-18T10:39:29.523481+00:00 19994330.290066178888 27869999.999977897853 262864330.290040373802 1 60358.444103440 2024-02-18T10:39:30.537200+00:00 19994330.289969768375 27869999.999974463135 262864330.289940536022 1 60358.444114897 2024-02-18T10:39:31.527118+00:00 19994330.289787285030 27869999.999899607152 262864330.289683192968 1 60358.444126409 2024-02-18T10:39:32.521800+00:00 19994330.290089033544 27869999.999952755868 262864330.290038108826 1 60358.444138151 2024-02-18T10:39:33.536218+00:00 19994330.289906889200 27870000.000018469989 262864330.289921671152 1 60358.444149713 2024-02-18T10:39:34.535221+00:00 19994330.290067903697 27870000.000016223639 262864330.290080428123 1 60358.444161271 2024-02-18T10:39:35.533828+00:00 19994330.290133934468 27870000.000041760504 262864330.290171980858 1 60358.444172730 2024-02-18T10:39:36.523904+00:00 19994330.289963867515 27870000.000040344894 262864330.290000528097 1 60358.444184352 2024-02-18T10:39:37.527986+00:00 19994330.289811316878 27870000.000042617321 262864330.289850234985 1 60358.444195886 2024-02-18T10:39:38.524535+00:00 19994330.290259871632 27870000.000048369169 262864330.290304541588 1 60358.444207551 2024-02-18T10:39:39.532439+00:00 19994330.290108922869 27869999.999999485910 262864330.290104717016 1 60358.444219124 2024-02-18T10:39:40.532270+00:00 19994330.289810635149 27870000.000029884279 262864330.289836823940 1 60358.444230762 2024-02-18T10:39:41.537862+00:00 19994330.289995618165 27869999.999962072819 262864330.289953976870 1 60358.444242231 2024-02-18T10:39:42.528732+00:00 19994330.289890859276 27869999.999881897122 262864330.289769053459 1 60358.444253970 2024-02-18T10:39:43.543001+00:00 19994330.290107220411 27869999.999947041273 262864330.290050566196 1 60358.444265462 2024-02-18T10:39:44.535855+00:00 19994330.290130764246 27869999.999997433275 262864330.290124505758 1 60358.444276952 2024-02-18T10:39:45.528655+00:00 19994330.289941091090 27870000.000019345433 262864330.289956748486 1 60358.444288480 2024-02-18T10:39:46.524679+00:00 19994330.289943467826 27870000.000027641654 262864330.289967417717 1 60358.444300253 2024-02-18T10:39:47.541878+00:00 19994330.289795555174 27869999.999986480922 262864330.289778321981 1 60358.444311684 2024-02-18T10:39:48.529445+00:00 19994330.290023721755 27870000.000050991774 262864330.290071010590 1 60358.444323251 2024-02-18T10:39:49.528933+00:00 19994330.290215771645 27870000.000033736229 262864330.290245801210 1 60358.444334812 2024-02-18T10:39:50.527818+00:00 19994330.289896622300 27870000.000010412186 262864330.289903342724 1 60358.444346370 2024-02-18T10:39:51.526375+00:00 19994330.289951801300 27870000.000020593405 262864330.289968699217 1 60358.444358024 2024-02-18T10:39:52.533234+00:00 19994330.290140803903 27869999.999970745295 262864330.290107846260 1 60358.444369597 2024-02-18T10:39:53.533162+00:00 19994330.290003590286 27869999.999964524060 262864330.289964437485 1 60358.444381102 2024-02-18T10:39:54.527220+00:00 19994330.289901982993 27869999.999981176108 262864330.289879441261 1 60358.444392614 2024-02-18T10:39:55.521873+00:00 19994330.289986934513 27869999.999976068735 262864330.289959311485 1 60358.444404430 2024-02-18T10:39:56.542735+00:00 19994330.290073066950 27870000.000021532178 262864330.290090888739 1 60358.444415917 2024-02-18T10:39:57.535206+00:00 19994330.289841644466 27870000.000092912465 262864330.289930880070 1 60358.444427357 2024-02-18T10:39:58.523612+00:00 19994330.289853237569 27870000.000066161156 262864330.289915710688 1 60358.444439065 2024-02-18T10:39:59.535215+00:00 19994330.289936978370 27869999.999998912215 262864330.289932221174 1 60358.444450645 2024-02-18T10:40:00.535708+00:00 19994330.289980545640 27870000.000002093613 262864330.289978921413 1 60358.444462253 2024-02-18T10:40:01.538628+00:00 19994330.290131188929 27870000.000059671700 262864330.290187150240 1 60358.444473692 2024-02-18T10:40:02.526963+00:00 19994330.289990473539 27869999.999963156879 262864330.289949953556 1 60358.444485420 2024-02-18T10:40:03.540291+00:00 19994330.290084376931 27869999.999957468361 262864330.290038168430 1 60358.444496893 2024-02-18T10:40:04.531581+00:00 19994330.289831977338 27870000.000018328428 262864330.289846599102 1 60358.444508385 2024-02-18T10:40:05.524491+00:00 19994330.289855521172 27870000.000005658716 262864330.289857476950 1 60358.444520179 2024-02-18T10:40:06.543506+00:00 19994330.289963833988 27869999.999949622899 262864330.289909780025 1 60358.444531628 2024-02-18T10:40:07.532676+00:00 19994330.289829291403 27870000.000027183443 262864330.289852768183 1 60358.444543216 2024-02-18T10:40:08.533879+00:00 19994330.289999917150 27870000.000016834587 262864330.290013074875 1 60358.444554719 2024-02-18T10:40:09.527686+00:00 19994330.289800047874 27870000.000020258129 262864330.289816617966 1 60358.444566291 2024-02-18T10:40:10.527519+00:00 19994330.289832957089 27870000.000005919486 262864330.289835184813 1 60358.444577903 2024-02-18T10:40:11.530848+00:00 19994330.289961311966 27869999.999992083758 262864330.289949685335 1 60358.444589479 2024-02-18T10:40:12.531007+00:00 19994330.290073204786 27870000.000015679747 262864330.290085196495 1 60358.444601125 2024-02-18T10:40:13.537202+00:00 19994330.289968926460 27869999.999947752804 262864330.289912998676 1 60358.444612588 2024-02-18T10:40:14.527623+00:00 19994330.290008369833 27869999.999986991286 262864330.289991676807 1 60358.444624196 2024-02-18T10:40:15.530522+00:00 19994330.290025193244 27869999.999964140356 262864330.289985656738 1 60358.444635811 2024-02-18T10:40:16.534052+00:00 19994330.290011178702 27869999.999956879765 262864330.289964348078 1 60358.444647262 2024-02-18T10:40:17.523473+00:00 19994330.289887517691 27869999.999993968755 262864330.289877802134 1 60358.444658889 2024-02-18T10:40:18.527982+00:00 19994330.289952054620 27870000.000056143850 262864330.290004491806 1 60358.444670422 2024-02-18T10:40:19.524416+00:00 19994330.289924956858 27870000.000063821673 262864330.289985090494 1 60358.444681991 2024-02-18T10:40:20.524047+00:00 19994330.289966084063 27869999.999981787056 262864330.289944171906 1 60358.444693577 2024-02-18T10:40:21.525112+00:00 19994330.289903249592 27870000.000088840723 262864330.289988398552 1 60358.444705170 2024-02-18T10:40:22.526645+00:00 19994330.289895504713 27869999.999983690679 262864330.289875507355 1 60358.444716762 2024-02-18T10:40:23.528238+00:00 19994330.289730731398 27870000.000010423362 262864330.289737462997 1 60358.444728359 2024-02-18T10:40:24.530233+00:00 19994330.290117774159 27869999.999957662076 262864330.290071725845 1 60358.444739871 2024-02-18T10:40:25.524828+00:00 19994330.289807785302 27869999.999928690493 262864330.289732784033 1 60358.444751460 2024-02-18T10:40:26.526098+00:00 19994330.290086377412 27869999.999939993024 262864330.290022671223 1 60358.444763048 2024-02-18T10:40:27.527339+00:00 19994330.290121424943 27869999.999970670789 262864330.290088415146 1 60358.444774596 2024-02-18T10:40:28.525126+00:00 19994330.290018782020 27869999.999961335212 262864330.289976418018 1 60358.444786177 2024-02-18T10:40:29.525711+00:00 19994330.289967097342 27870000.000009957701 262864330.289973348379 1 60358.444797709 2024-02-18T10:40:30.522012+00:00 19994330.289954863489 27870000.000008448958 262864330.289959639311 1 60358.444809352 2024-02-18T10:40:31.528009+00:00 19994330.290053587407 27870000.000028677285 262864330.290078550577 1 60358.444820888 2024-02-18T10:40:32.524704+00:00 19994330.289989605546 27870000.000093940645 262864330.290079832077 1 60358.444832490 2024-02-18T10:40:33.527122+00:00 19994330.289732865989 27870000.000049687922 262864330.289778858423 1 60358.444844180 2024-02-18T10:40:34.537120+00:00 19994330.290112167597 27869999.999969381839 262864330.290077865124 1 60358.444855588 2024-02-18T10:40:35.522761+00:00 19994330.289886914194 27870000.000000793487 262864330.289884030819 1 60358.444867157 2024-02-18T10:40:36.522354+00:00 19994330.289963372052 27870000.000064250082 262864330.290023922920 1 60358.444878742 2024-02-18T10:40:37.523317+00:00 19994330.289725665003 27869999.999951813370 262864330.289673775434 1 60358.444890368 2024-02-18T10:40:38.527790+00:00 19994330.290226347744 27869999.999968677759 262864330.290191322565 1 60358.444901904 2024-02-18T10:40:39.524501+00:00 19994330.289913587272 27869999.999957773834 262864330.289867669344 1 60358.444913448 2024-02-18T10:40:40.521920+00:00 19994330.290170013905 27870000.000051856041 262864330.290218174458 1 60358.444925029 2024-02-18T10:40:41.522537+00:00 19994330.289970718324 27870000.000021670014 262864330.289988696575 1 60358.444936614 2024-02-18T10:40:42.523422+00:00 19994330.289846446365 27870000.000054482371 262864330.289897233248 1 60358.444948237 2024-02-18T10:40:43.527657+00:00 19994330.290247872472 27869999.999999932945 262864330.290244102478 1 60358.444959752 2024-02-18T10:40:44.522568+00:00 19994330.289981037378 27870000.000003114343 262864330.289980441332 1 60358.444971347 2024-02-18T10:40:45.524359+00:00 19994330.290184840560 27869999.999963670969 262864330.290144801140 1 60358.444982929 2024-02-18T10:40:46.525041+00:00 19994330.289928186685 27870000.000002603978 262864330.289927095175 1 60358.444994481 2024-02-18T10:40:47.523196+00:00 19994330.289806306362 27869999.999939993024 262864330.289742588997 1 60358.445006072 2024-02-18T10:40:48.524621+00:00 19994330.290156550705 27869999.999955721200 262864330.290108561516 1 60358.445017643 2024-02-18T10:40:49.524365+00:00 19994330.289635661989 27869999.999975934625 262864330.289607882500 1 60358.445029235 2024-02-18T10:40:50.525913+00:00 19994330.290179781616 27870000.000007949769 262864330.290184050798 1 60358.445040861 2024-02-18T10:40:51.530394+00:00 19994330.289565306157 27870000.000061236322 262864330.289622843266 1 60358.445052379 2024-02-18T10:40:52.525555+00:00 19994330.290267318487 27870000.000040706247 262864330.290304332972 1 60358.445063938 2024-02-18T10:40:53.524301+00:00 19994330.289936613292 27870000.000064235181 262864330.289997130632 1 60358.445075486 2024-02-18T10:40:54.522029+00:00 19994330.290101919323 27869999.999998308718 262864330.290096521378 1 60358.445087086 2024-02-18T10:40:55.524242+00:00 19994330.289970923215 27870000.000059429556 262864330.290026664734 1 60358.445098632 2024-02-18T10:40:56.521802+00:00 19994330.289954129606 27869999.999980710447 262864330.289931148291 1 60358.445110234 2024-02-18T10:40:57.524173+00:00 19994330.289922133088 27869999.999988052994 262864330.289906501770 1 60358.445121791 2024-02-18T10:40:58.522742+00:00 19994330.290095455945 27869999.999921429902 262864330.290013194084 1 60358.445133351 2024-02-18T10:40:59.521530+00:00 19994330.289995342493 27870000.000004831702 262864330.289996474981 1 60358.445144917 2024-02-18T10:41:00.520796+00:00 19994330.289849210531 27869999.999932691455 262864330.289778232574 1 60358.445156579 2024-02-18T10:41:01.528396+00:00 19994330.289809096605 27869999.999989520758 262864330.289794921875 1 60358.445168146 2024-02-18T10:41:02.527797+00:00 19994330.290020044893 27870000.000019740313 262864330.290036082268 1 60358.445179642 2024-02-18T10:41:03.521082+00:00 19994330.290053948760 27870000.000031158328 262864330.290081441402 1 60358.445191276 2024-02-18T10:41:04.526221+00:00 19994330.289883222431 27870000.000015866011 262864330.289895385504 1 60358.445202780 2024-02-18T10:41:05.520201+00:00 19994330.289949294180 27869999.999979291111 262864330.289924889803 1 60358.445214361 2024-02-18T10:41:06.520823+00:00 19994330.290024541318 27869999.999974254519 262864330.289995104074 1 60358.445225960 2024-02-18T10:41:07.522923+00:00 19994330.290106181055 27869999.999931972474 262864330.290034443140 1 60358.445237534 2024-02-18T10:41:08.522925+00:00 19994330.289999458939 27869999.999953787774 262864330.289949536324 1 60358.445249139 2024-02-18T10:41:09.525637+00:00 19994330.290076211095 27869999.999941110611 262864330.290013611317 1 60358.445260709 2024-02-18T10:41:10.525279+00:00 19994330.290145825595 27869999.999969452620 262864330.290111571550 1 60358.445272326 2024-02-18T10:41:11.528971+00:00 19994330.289855662733 27870000.000008627772 262864330.289860606194 1 60358.445283863 2024-02-18T10:41:12.525769+00:00 19994330.289914157242 27870000.000009000301 262864330.289919465780 1 60358.445295379 2024-02-18T10:41:13.520709+00:00 19994330.290042489767 27870000.000023510307 262864330.290062308311 1 60358.445306970 2024-02-18T10:41:14.522179+00:00 19994330.289897430688 27870000.000088874251 262864330.289982616901 1 60358.445318537 2024-02-18T10:41:15.521575+00:00 19994330.290167324245 27870000.000067576766 262864330.290231227875 1 60358.445330114 2024-02-18T10:41:16.521837+00:00 19994330.289931271225 27870000.000006318092 262864330.289933890104 1 60358.445341719 2024-02-18T10:41:17.524549+00:00 19994330.289411667734 27869999.999944403768 262864330.289352357388 1 60358.445353276 2024-02-18T10:41:18.523070+00:00 19994330.290295228362 27869999.999950487167 262864330.290242016315 1 60358.445364879 2024-02-18T10:41:19.525531+00:00 19994330.289883553982 27869999.999942738563 262864330.289822608232 1 60358.445376412 2024-02-18T10:41:20.522040+00:00 19994330.289839729667 27869999.999954976141 262864330.289790987968 1 60358.445387987 2024-02-18T10:41:21.522077+00:00 19994330.290299419314 27870000.000054888427 262864330.290350615978 1 60358.445399553 2024-02-18T10:41:22.521362+00:00 19994330.289986561984 27869999.999984126538 262864330.289966970682 1 60358.445411138 2024-02-18T10:41:23.522293+00:00 19994330.290090240538 27870000.000085547566 262864330.290172070265 1 60358.445422722 2024-02-18T10:41:24.523196+00:00 19994330.289997629821 27870000.000073079020 262864330.290067017078 1 60358.445434337 2024-02-18T10:41:25.526729+00:00 19994330.290048908442 27870000.000081766397 262864330.290126979351 1 60358.445445889 2024-02-18T10:41:26.524836+00:00 19994330.289976902306 27870000.000029642135 262864330.290002852678 1 60358.445457444 2024-02-18T10:41:27.523105+00:00 19994330.290066637099 27869999.999958768487 262864330.290021687746 1 60358.445468992 2024-02-18T10:41:28.520894+00:00 19994330.289756961167 27870000.000016584992 262864330.289769828320 1 60358.445480596 2024-02-18T10:41:29.523507+00:00 19994330.289806928486 27870000.000011235476 262864330.289814472198 1 60358.445492154 2024-02-18T10:41:30.522121+00:00 19994330.290017925203 27870000.000010758638 262864330.290024995804 1 60358.445503734 2024-02-18T10:41:31.522625+00:00 19994330.289908364415 27870000.000007543713 262864330.289912223816 1 60358.445515283 2024-02-18T10:41:32.520492+00:00 19994330.289831891656 27869999.999973300844 262864330.289801478386 1 60358.445526866 2024-02-18T10:41:33.521206+00:00 19994330.290081501007 27869999.999970879406 262864330.290048688650 1 60358.445538483 2024-02-18T10:41:34.524904+00:00 19994330.289898570627 27869999.999969772995 262864330.289864659309 1 60358.445550014 2024-02-18T10:41:35.521190+00:00 19994330.289905451238 27870000.000000320375 262864330.289902091026 1 60358.445561577 2024-02-18T10:41:36.520245+00:00 19994330.289683498442 27870000.000037912279 262864330.289717704058 1 60358.445573184 2024-02-18T10:41:37.523061+00:00 19994330.290084253997 27869999.999951813370 262864330.290032356977 1 60358.445584758 2024-02-18T10:41:38.523060+00:00 19994330.289939142764 27869999.999971583486 262864330.289907008410 1 60358.445596325 2024-02-18T10:41:39.522453+00:00 19994330.289953242987 27869999.999981984496 262864330.289931535721 1 60358.445607864 2024-02-18T10:41:40.519443+00:00 19994330.289835415781 27869999.999991815537 262864330.289823532104 1 60358.445619457 2024-02-18T10:41:41.521139+00:00 19994330.289952427149 27869999.999987684190 262864330.289936423302 1 60358.445631016 2024-02-18T10:41:42.519758+00:00 19994330.290080409497 27869999.999939151108 262864330.290015846491 1 60358.445642617 2024-02-18T10:41:43.522079+00:00 19994330.289872013032 27869999.999944478273 262864330.289812803268 1 60358.445654198 2024-02-18T10:41:44.522653+00:00 19994330.290003068745 27869999.999940712005 262864330.289940088987 1 60358.445665776 2024-02-18T10:41:45.523078+00:00 19994330.290257163346 27869999.999987263232 262864330.290240734816 1 60358.445677335 2024-02-18T10:41:46.521748+00:00 19994330.289802245796 27870000.000005189329 262864330.289803743362 1 60358.445688912 2024-02-18T10:41:47.521987+00:00 19994330.289859164506 27870000.000016603619 262864330.289872080088 1 60358.445700497 2024-02-18T10:41:48.522986+00:00 19994330.290233083069 27870000.000014726073 262864330.290244102478 1 60358.445712059 2024-02-18T10:41:49.521886+00:00 19994330.289862960577 27870000.000008165836 262864330.289867430925 1 60358.445723691 2024-02-18T10:41:50.526927+00:00 19994330.289775997400 27870000.000013835728 262864330.289786130190 1 60358.445735239 2024-02-18T10:41:51.524635+00:00 19994330.289760805666 27870000.000005256385 262864330.289762347937 1 60358.445746848 2024-02-18T10:41:52.527683+00:00 19994330.289993081242 27869999.999973431230 262864330.289962798357 1 60358.445758392 2024-02-18T10:41:53.525030+00:00 19994330.289914872497 27869999.999979268759 262864330.289890438318 1 60358.445770026 2024-02-18T10:41:54.530235+00:00 19994330.289771143347 27869999.999982476234 262864330.289749920368 1 60358.445781519 2024-02-18T10:41:55.523215+00:00 19994330.290135532618 27870000.000020261854 262864330.290152102709 1 60358.445793113 2024-02-18T10:41:56.524951+00:00 19994330.290003243834 27869999.999984901398 262864330.289984434843 1 60358.445804680 2024-02-18T10:41:57.524343+00:00 19994330.289810992777 27870000.000041745603 262864330.289849042892 1 60358.445816296 2024-02-18T10:41:58.527972+00:00 19994330.289974190295 27870000.000070799142 262864330.290041297674 1 60358.445827920 2024-02-18T10:41:59.532257+00:00 19994330.290085230023 27870000.000075351447 262864330.290156871080 1 60358.445839510 2024-02-18T10:42:00.533646+00:00 19994330.289763089269 27870000.000039588660 262864330.289798974991 1 60358.445851024 2024-02-18T10:42:01.528441+00:00 19994330.289961982518 27870000.000035751611 262864330.289994060993 1 60358.445862659 2024-02-18T10:42:02.533750+00:00 19994330.290013596416 27869999.999995835125 262864330.290005743504 1 60358.445874258 2024-02-18T10:42:03.535903+00:00 19994330.290316987783 27869999.999917697161 262864330.290230989456 1 60358.445885736 2024-02-18T10:42:04.527599+00:00 19994330.289832081646 27870000.000002067536 262864330.289830446243 1 60358.445897304 2024-02-18T10:42:05.527013+00:00 19994330.289923906326 27869999.999971885234 262864330.289892107248 1 60358.445908870 2024-02-18T10:42:06.526376+00:00 19994330.290009815246 27869999.999952461571 262864330.289958596230 1 60358.445920424 2024-02-18T10:42:07.524618+00:00 19994330.289948269725 27869999.999991495162 262864330.289936065674 1 60358.445932017 2024-02-18T10:42:08.526262+00:00 19994330.289881311357 27870000.000048443675 262864330.289926081896 1 60358.445943529 2024-02-18T10:42:09.520876+00:00 19994330.289847381413 27870000.000022094697 262864330.289865761995 1 60358.445955206 2024-02-18T10:42:10.529780+00:00 19994330.290138736367 27870000.000072188675 262864330.290207207203 1 60358.445966813 2024-02-18T10:42:11.532673+00:00 19994330.289921317250 27870000.000014629215 262864330.289932250977 1 60358.445978397 2024-02-18T10:42:12.533449+00:00 19994330.289944183081 27870000.000035889447 262864330.289976358414 1 60358.445989910 2024-02-18T10:42:13.528203+00:00 19994330.289892368019 27869999.999976214021 262864330.289864897728 1 60358.446001472 2024-02-18T10:42:14.527204+00:00 19994330.290109623224 27869999.999995801598 262864330.290101736784 1 60358.446013065 2024-02-18T10:42:15.528795+00:00 19994330.290082618594 27869999.999977488071 262864330.290056407452 1 60358.446024587 2024-02-18T10:42:16.524300+00:00 19994330.289833188057 27869999.999943513423 262864330.289773017168 1 60358.446036135 2024-02-18T10:42:17.522089+00:00 19994330.289877802134 27870000.000011209399 262864330.289885312319 1 60358.446047720 2024-02-18T10:42:18.523044+00:00 19994330.290140647441 27870000.000014498830 262864330.290151447058 1 60358.446059335 2024-02-18T10:42:19.526526+00:00 19994330.290081467479 27870000.000000290573 262864330.290078073740 1 60358.446070865 2024-02-18T10:42:20.522745+00:00 19994330.290109582245 27870000.000038564205 262864330.290144443512 1 60358.446082437 2024-02-18T10:42:21.522599+00:00 19994330.289994526654 27870000.000025819987 262864330.290016651154 1 60358.446094201 2024-02-18T10:42:22.538987+00:00 19994330.290196470916 27870000.000075172633 262864330.290267944336 1 60358.446105604 2024-02-18T10:42:23.524186+00:00 19994330.290010616183 27869999.999965548515 262864330.289972484112 1 60358.446117139 2024-02-18T10:42:24.520834+00:00 19994330.289937976748 27869999.999992173165 262864330.289926439524 1 60358.446128730 2024-02-18T10:42:25.522262+00:00 19994330.290112785995 27869999.999962963164 262864330.290072053671 1 60358.446140333 2024-02-18T10:42:26.524738+00:00 19994330.290261268616 27869999.999987166375 262864330.290244728327 1 60358.446151961 2024-02-18T10:42:27.529376+00:00 19994330.289914283901 27869999.999977178872 262864330.289887756109 1 60358.446163441 2024-02-18T10:42:28.521300+00:00 19994330.290117662400 27870000.000021584332 262864330.290135532618 1 60358.446175050 2024-02-18T10:42:29.524279+00:00 19994330.289999552071 27870000.000004600734 262864330.290000438690 1 60358.446186634 2024-02-18T10:42:30.525199+00:00 19994330.289983518422 27870000.000002805144 262864330.289982616901 1 60358.446198164 2024-02-18T10:42:31.521386+00:00 19994330.289888128638 27870000.000009618700 262864330.289894044399 1 60358.446209746 2024-02-18T10:42:32.522037+00:00 19994330.289972390980 27869999.999987773597 262864330.289956480265 1 60358.446221310 2024-02-18T10:42:33.521195+00:00 19994330.289903338999 27869999.999952431768 262864330.289852082729 1 60358.446232885 2024-02-18T10:42:34.521263+00:00 19994330.290235377848 27869999.999947492033 262864330.290179163218 1 60358.446244471 2024-02-18T10:42:35.522290+00:00 19994330.289835590869 27869999.999986220151 262864330.289818137884 1 60358.446256012 2024-02-18T10:42:36.519418+00:00 19994330.289843022823 27869999.999943010509 262864330.289782345295 1 60358.446267604 2024-02-18T10:42:37.521013+00:00 19994330.289987985045 27869999.999966233969 262864330.289950519800 1 60358.446279192 2024-02-18T10:42:38.522219+00:00 19994330.289872664958 27869999.999966185540 262864330.289835155010 1 60358.446290757 2024-02-18T10:42:39.521354+00:00 19994330.289959251881 27869999.999967850745 262864330.289923399687 1 60358.446302346 2024-02-18T10:42:40.522744+00:00 19994330.290082629770 27870000.000038810074 262864330.290117740631 1 60358.446313989 2024-02-18T10:42:41.528625+00:00 19994330.289861384779 27870000.000018518418 262864330.289876192808 1 60358.446325496 2024-02-18T10:42:42.522820+00:00 19994330.290059611201 27870000.000040158629 262864330.290096104145 1 60358.446337054 2024-02-18T10:42:43.521510+00:00 19994330.289954166859 27870000.000086110085 262864330.290036559105 1 60358.446348646 2024-02-18T10:42:44.523040+00:00 19994330.289650134742 27870000.000049456954 262864330.289695918560 1 60358.446360236 2024-02-18T10:42:45.524434+00:00 19994330.290256373584 27870000.000013668090 262864330.290266364813 1 60358.446371827 2024-02-18T10:42:46.525822+00:00 19994330.290205441415 27870000.000019490719 262864330.290221244097 1 60358.446383389 2024-02-18T10:42:47.524763+00:00 19994330.289978895336 27869999.999974228442 262864330.289949417114 1 60358.446394999 2024-02-18T10:42:48.527921+00:00 19994330.289992883801 27869999.999935578555 262864330.289924740791 1 60358.446406510 2024-02-18T10:42:49.522444+00:00 19994330.290075365454 27869999.999983273447 262864330.290054947138 1 60358.446418146 2024-02-18T10:42:50.527804+00:00 19994330.289975702763 27869999.999975129962 262864330.289947152138 1 60358.446429628 2024-02-18T10:42:51.519860+00:00 19994330.290006123483 27870000.000006373972 262864330.290008813143 1 60358.446441210 2024-02-18T10:42:52.520569+00:00 19994330.290060065687 27870000.000016037375 262864330.290072411299 1 60358.446452821 2024-02-18T10:42:53.523685+00:00 19994330.290004067123 27870000.000030577183 262864330.290030956268 1 60358.446464449 2024-02-18T10:42:54.528391+00:00 19994330.290015339851 27870000.000022213906 262864330.290033847094 1 60358.446476194 2024-02-18T10:42:55.543116+00:00 19994330.290021762252 27869999.999957192689 262864330.289975285530 1 60358.446487695 2024-02-18T10:42:56.536888+00:00 19994330.289923354983 27869999.999978475273 262864330.289898157120 1 60358.446499184 2024-02-18T10:42:57.529500+00:00 19994330.290201578289 27869999.999998651445 262864330.290196537971 1 60358.446510796 2024-02-18T10:42:58.532753+00:00 19994330.289913509041 27870000.000007856637 262864330.289917677641 1 60358.446522553 2024-02-18T10:42:59.548581+00:00 19994330.289972364902 27869999.999996416271 262864330.289965093136 1 60358.446533888 2024-02-18T10:43:00.527939+00:00 19994330.289804227650 27870000.000022567809 262864330.289823085070 1 60358.446545505 2024-02-18T10:43:01.531676+00:00 19994330.290200583637 27869999.999967411160 262864330.290164291859 1 60358.446557060 2024-02-18T10:43:02.529990+00:00 19994330.289654068649 27870000.000042114407 262864330.289692491293 1 60358.446568525 2024-02-18T10:43:03.520602+00:00 19994330.289620768279 27870000.000063072890 262864330.289680123329 1 60358.446580101 2024-02-18T10:43:04.520693+00:00 19994330.290277455002 27869999.999974757433 262864330.290248513222 1 60358.446591722 2024-02-18T10:43:05.524783+00:00 19994330.290122978389 27870000.000017192215 262864330.290136486292 1 60358.446603411 2024-02-18T10:43:06.534742+00:00 19994330.289823003113 27869999.999985966831 262864330.289805263281 1 60358.446614909 2024-02-18T10:43:07.528120+00:00 19994330.290144503117 27870000.000022485852 262864330.290163278580 1 60358.446626399 2024-02-18T10:43:08.520895+00:00 19994330.289763819426 27869999.999954007566 262864330.289714127779 1 60358.446637996 2024-02-18T10:43:09.522915+00:00 19994330.290031984448 27869999.999920058995 262864330.289948344231 1 60358.446649605 2024-02-18T10:43:10.525911+00:00 19994330.290101256222 27869999.999965250492 262864330.290062814951 1 60358.446661150 2024-02-18T10:43:11.523368+00:00 19994330.289841152728 27870000.000016666949 262864330.289854109287 1 60358.446672712 2024-02-18T10:43:12.522277+00:00 19994330.290090344846 27870000.000021357089 262864330.290108025074 1 60358.446684314 2024-02-18T10:43:13.524703+00:00 19994330.290028110147 27870000.000017810613 262864330.290042221546 1 60358.446695915 2024-02-18T10:43:14.527117+00:00 19994330.289793949574 27870000.000044118613 262864330.289834350348 1 60358.446707669 2024-02-18T10:43:15.542596+00:00 19994330.289968580008 27870000.000037126243 262864330.290002018213 1 60358.446719094 2024-02-18T10:43:16.529736+00:00 19994330.289932504296 27870000.000036675483 262864330.289965510368 1 60358.446730639 2024-02-18T10:43:17.527239+00:00 19994330.290089204907 27869999.999993938953 262864330.290079474449 1 60358.446742216 2024-02-18T10:43:18.527466+00:00 19994330.290176976472 27869999.999958675355 262864330.290131956339 1 60358.446753786 2024-02-18T10:43:19.527091+00:00 19994330.289832558483 27869999.999964471906 262864330.289793342352 1 60358.446765369 2024-02-18T10:43:20.527892+00:00 19994330.289928194135 27869999.999958090484 262864330.289882600307 1 60358.446777064 2024-02-18T10:43:21.538357+00:00 19994330.289980828762 27869999.999981205910 262864330.289958328009 1 60358.446788559 2024-02-18T10:43:22.531519+00:00 19994330.290007404983 27870000.000011093915 262864330.290014803410 1 60358.446800283 2024-02-18T10:43:23.544458+00:00 19994330.289904631674 27869999.999968115240 262864330.289869040251 1 60358.446811714 2024-02-18T10:43:24.532061+00:00 19994330.289804056287 27870000.000009749085 262864330.289810121059 1 60358.446823329 2024-02-18T10:43:25.535587+00:00 19994330.290038548410 27870000.000006575137 262864330.290041446686 1 60358.446834859 2024-02-18T10:43:26.531844+00:00 19994330.290047548711 27869999.999984297901 262864330.290028154850 1 60358.446846374 2024-02-18T10:43:27.526740+00:00 19994330.289910461754 27870000.000057026744 262864330.289963811636 1 60358.446857985 2024-02-18T10:43:28.529905+00:00 19994330.290162075311 27870000.000092688948 262864330.290251076221 1 60358.446869508 2024-02-18T10:43:29.525518+00:00 19994330.290017776191 27869999.999968882650 262864330.289982974529 1 60358.446881151 2024-02-18T10:43:30.531469+00:00 19994330.289876013994 27870000.000036958605 262864330.289909273386 1 60358.446892731 2024-02-18T10:43:31.531983+00:00 19994330.289904128760 27869999.999976616353 262864330.289877027273 1 60358.446904299 2024-02-18T10:43:32.531460+00:00 19994330.289962224662 27869999.999996338040 262864330.289954870939 1 60358.446915836 2024-02-18T10:43:33.528236+00:00 19994330.290105186403 27869999.999961286783 262864330.290062785149 1 60358.446927448 2024-02-18T10:43:34.531494+00:00 19994330.289792310447 27870000.000010382384 262864330.289798974991 1 60358.446939030 2024-02-18T10:43:35.532217+00:00 19994330.290024723858 27870000.000043023378 262864330.290064066648 1 60358.446950549 2024-02-18T10:43:36.527446+00:00 19994330.289989661425 27870000.000054702163 262864330.290040671825 1 60358.446962175 2024-02-18T10:43:37.531960+00:00 19994330.290259726346 27870000.000046830624 262864330.290302842855 1 60358.446973738 2024-02-18T10:43:38.530955+00:00 19994330.289808508009 27870000.000055331737 262864330.289860159159 1 60358.446985415 2024-02-18T10:43:39.539828+00:00 19994330.289795700461 27869999.999941319227 262864330.289733320475 1 60358.446996862 2024-02-18T10:43:40.528897+00:00 19994330.290046066046 27869999.999959863722 262864330.290002226830 1 60358.447008431 2024-02-18T10:43:41.528475+00:00 19994330.290062006563 27869999.999969419092 262864330.290027737617 1 60358.447020090 2024-02-18T10:43:42.535796+00:00 19994330.290041055530 27869999.999970890582 262864330.290008246899 1 60358.447031642 2024-02-18T10:43:43.533897+00:00 19994330.290119003505 27869999.999974142760 262864330.290089428425 1 60358.447043107 2024-02-18T10:43:44.524479+00:00 19994330.290047392249 27869999.999974261969 262864330.290017962456 1 60358.447054865 2024-02-18T10:43:45.540334+00:00 19994330.289843533188 27870000.000014897436 262864330.289854735136 1 60358.447066336 2024-02-18T10:43:46.531423+00:00 19994330.290023297071 27870000.000038962811 262864330.290058553219 1 60358.447077862 2024-02-18T10:43:47.527234+00:00 19994330.290267005563 27870000.000051669776 262864330.290314972401 1 60358.447089496 2024-02-18T10:43:48.532443+00:00 19994330.290161088109 27870000.000044386834 262864330.290201783180 1 60358.447101027 2024-02-18T10:43:49.528733+00:00 19994330.289609294385 27869999.999966256320 262864330.289571851492 1 60358.447112597 2024-02-18T10:43:50.528330+00:00 19994330.290208116174 27869999.999961804599 262864330.290166199207 1 60358.447124196 2024-02-18T10:43:51.530549+00:00 19994330.289662655443 27869999.999960824847 262864330.289619803429 1 60358.447135716 2024-02-18T10:43:52.525851+00:00 19994330.290167506784 27869999.999961368740 262864330.290125191212 1 60358.447147347 2024-02-18T10:43:53.530831+00:00 19994330.289965644479 27869999.999945372343 262864330.289907336235 1 60358.447158857 2024-02-18T10:43:54.525214+00:00 19994330.289966590703 27869999.999937333167 262864330.289900213480 1 60358.447170434 2024-02-18T10:43:55.525515+00:00 19994330.290092185140 27869999.999949108809 262864330.290037572384 1 60358.447182046 2024-02-18T10:43:56.528747+00:00 19994330.289999429137 27870000.000039964914 262864330.290035694838 1 60358.447193673 2024-02-18T10:43:57.533326+00:00 19994330.290148284286 27870000.000029277056 262864330.290173858404 1 60358.447205125 2024-02-18T10:43:58.522810+00:00 19994330.289656464010 27870000.000039834529 262864330.289692610502 1 60358.447216811 2024-02-18T10:43:59.532425+00:00 19994330.290162224323 27870000.000062201172 262864330.290220737457 1 60358.447228446 2024-02-18T10:44:00.537701+00:00 19994330.289779927582 27870000.000001162291 262864330.289777398109 1 60358.447239929 2024-02-18T10:44:01.529892+00:00 19994330.290028579533 27869999.999978289008 262864330.290003180504 1 60358.447251515 2024-02-18T10:44:02.530886+00:00 19994330.289732094854 27869999.999965392053 262864330.289693802595 1 60358.447263042 2024-02-18T10:44:03.526765+00:00 19994330.290062446147 27869999.999942358583 262864330.290001124144 1 60358.447274656 2024-02-18T10:44:04.530265+00:00 19994330.290047753602 27869999.999969918281 262864330.290013998747 1 60358.447286178 2024-02-18T10:44:05.525763+00:00 19994330.289989646524 27869999.999984186143 262864330.289970129728 1 60358.447297765 2024-02-18T10:44:06.526946+00:00 19994330.289923433214 27869999.999957337976 262864330.289877057076 1 60358.447309330 2024-02-18T10:44:07.526104+00:00 19994330.290047377348 27870000.000089414418 262864330.290133088827 1 60358.447320955 2024-02-18T10:44:08.530483+00:00 19994330.289958585054 27870000.000041328371 262864330.289996236563 1 60358.447332538 2024-02-18T10:44:09.531260+00:00 19994330.289903618395 27870000.000062640756 262864330.289962559938 1 60358.447344029 2024-02-18T10:44:10.524137+00:00 19994330.290016975254 27870000.000053107738 262864330.290066391230 1 60358.447355624 2024-02-18T10:44:11.525957+00:00 19994330.290040403605 27870000.000075988472 262864330.290112704039 1 60358.447367183 2024-02-18T10:44:12.524619+00:00 19994330.290086224675 27869999.999999940395 262864330.290082454681 1 60358.447378794 2024-02-18T10:44:13.527766+00:00 19994330.289900120348 27869999.999946933240 262864330.289843350649 1 60358.447390359 2024-02-18T10:44:14.527022+00:00 19994330.290020942688 27869999.999966070056 262864330.289983332157 1 60358.447401930 2024-02-18T10:44:15.526729+00:00 19994330.290127187967 27869999.999967277050 262864330.290090769529 1 60358.447413425 2024-02-18T10:44:16.519899+00:00 19994330.289620306343 27869999.999978929758 262864330.289595544338 1 60358.447425092 2024-02-18T10:44:17.527919+00:00 19994330.289990618825 27869999.999977894127 262864330.289964795113 1 60358.447436609 2024-02-18T10:44:18.523061+00:00 19994330.290383800864 27870000.000052142888 262864330.290432274342 1 60358.447448207 2024-02-18T10:44:19.525079+00:00 19994330.289791569114 27870000.000009637326 262864330.289797484875 1 60358.447459771 2024-02-18T10:44:20.524226+00:00 19994330.289905656129 27870000.000091869384 262864330.289993852377 1 60358.447471317 2024-02-18T10:44:21.521799+00:00 19994330.289881702513 27870000.000029589981 262864330.289907604456 1 60358.447482896 2024-02-18T10:44:22.522232+00:00 19994330.290285110474 27869999.999996595085 262864330.290278017521 1 60358.447494478 2024-02-18T10:44:23.522872+00:00 19994330.289686039090 27869999.999962791800 262864330.289645135403 1 60358.447506025 2024-02-18T10:44:24.520543+00:00 19994330.289851158857 27869999.999949291348 262864330.289796739817 1 60358.447517623 2024-02-18T10:44:25.522618+00:00 19994330.290339671075 27869999.999933321029 262864330.290269315243 1 60358.447529182 2024-02-18T10:44:26.521363+00:00 19994330.289746496826 27869999.999940901995 262864330.289683699608 1 60358.447540787 2024-02-18T10:44:27.523949+00:00 19994330.289958652109 27870000.000004362315 262864330.289959311485 1 60358.447552310 2024-02-18T10:44:28.519596+00:00 19994330.290050145239 27869999.999982435256 262864330.290028899908 1 60358.447563887 2024-02-18T10:44:29.519803+00:00 19994330.289893977344 27870000.000005520880 262864330.289895802736 1 60358.447575463 2024-02-18T10:44:30.519956+00:00 19994330.289735887200 27869999.999971888959 262864330.289704084396 1 60358.447587091 2024-02-18T10:44:31.524611+00:00 19994330.290103171021 27870000.000061601400 262864330.290161073208 1 60358.447598634 2024-02-18T10:44:32.522017+00:00 19994330.289861056954 27870000.000002976507 262864330.289860337973 1 60358.447610196 2024-02-18T10:44:33.520914+00:00 19994330.290029756725 27869999.999995794147 262864330.290021866560 1 60358.447621791 2024-02-18T10:44:34.522758+00:00 19994330.289924766868 27869999.999988365918 262864330.289909452200 1 60358.447633498 2024-02-18T10:44:35.534251+00:00 19994330.289821870625 27869999.999992121011 262864330.289810299873 1 60358.447644967 2024-02-18T10:44:36.525132+00:00 19994330.290099959821 27870000.000016223639 262864330.290112465620 1 60358.447656516 2024-02-18T10:44:37.523003+00:00 19994330.290134575218 27869999.999958954751 262864330.290089845657 1 60358.447668075 2024-02-18T10:44:38.521702+00:00 19994330.289839494973 27870000.000028781593 262864330.289864599705 1 60358.447679734 2024-02-18T10:44:39.528987+00:00 19994330.290006939322 27870000.000013113022 262864330.290016353130 1 60358.447691334 2024-02-18T10:44:40.531288+00:00 19994330.289945445955 27870000.000022176653 262864330.289963930845 1 60358.447702809 2024-02-18T10:44:41.522670+00:00 19994330.289920654148 27870000.000016681850 262864330.289933651686 1 60358.447714367 2024-02-18T10:44:42.521281+00:00 19994330.289945982397 27870000.000030290335 262864330.289972573519 1 60358.447725947 2024-02-18T10:44:43.521832+00:00 19994330.289913926274 27870000.000017847866 262864330.289928078651 1 60358.447737555 2024-02-18T10:44:44.524771+00:00 19994330.290127765387 27869999.999984584749 262864330.290108650923 1 60358.447749136 2024-02-18T10:44:45.525348+00:00 19994330.289844274521 27869999.999931033701 262864330.289771616459 1 60358.447760675 2024-02-18T10:44:46.522342+00:00 19994330.289960298687 27870000.000009499490 262864330.289966106415 1 60358.447772230 2024-02-18T10:44:47.520727+00:00 19994330.289980195463 27870000.000029802322 262864330.290006309748 1 60358.447783845 2024-02-18T10:44:48.524200+00:00 19994330.289623506367 27869999.999954123050 262864330.289573937654 1 60358.447795427 2024-02-18T10:44:49.524915+00:00 19994330.290159381926 27870000.000001907349 262864330.290157586336 1 60358.447806985 2024-02-18T10:44:50.523482+00:00 19994330.290062133223 27870000.000051293522 262864330.290109723806 1 60358.447818529 2024-02-18T10:44:51.520930+00:00 19994330.290036696941 27869999.999961663038 262864330.289994686842 1 60358.447830161 2024-02-18T10:44:52.525877+00:00 19994330.290130969137 27870000.000035479665 262864330.290162742138 1 60358.447841723 2024-02-18T10:44:53.524916+00:00 19994330.289860058576 27869999.999992266297 262864330.289848625660 1 60358.447853422 2024-02-18T10:44:54.535635+00:00 19994330.289891283959 27870000.000001590699 262864330.289889156818 1 60358.447865032 2024-02-18T10:44:55.538770+00:00 19994330.289906125516 27870000.000003281981 262864330.289905697107 1 60358.447876461 2024-02-18T10:44:56.526243+00:00 19994330.290061850101 27870000.000012144446 262864330.290070325136 1 60358.447888267 2024-02-18T10:44:57.546267+00:00 19994330.289978411049 27870000.000021222979 262864330.289995938540 1 60358.447899720 2024-02-18T10:44:58.535814+00:00 19994330.290090247989 27869999.999970432371 262864330.290057003498 1 60358.447911177 2024-02-18T10:44:59.525701+00:00 19994330.289932519197 27869999.999980214983 262864330.289909034967 1 60358.447922783 2024-02-18T10:45:00.528434+00:00 19994330.290154486895 27869999.999973610044 262864330.290124386549 1 60358.447934381 2024-02-18T10:45:01.530547+00:00 19994330.289893563837 27869999.999977365136 262864330.289867222309 1 60358.447945939 2024-02-18T10:45:02.529152+00:00 19994330.289931952953 27870000.000045970082 262864330.289974212646 1 60358.447957554 2024-02-18T10:45:03.532687+00:00 19994330.289820730686 27870000.000088199973 262864330.289905250072 1 60358.447969089 2024-02-18T10:45:04.529275+00:00 19994330.290230177343 27870000.000061623752 262864330.290288120508 1 60358.447980760 2024-02-18T10:45:05.537618+00:00 19994330.289858475327 27869999.999984376132 262864330.289839148521 1 60358.447992248 2024-02-18T10:45:06.530220+00:00 19994330.289880119264 27869999.999957945198 262864330.289834380150 1 60358.448003837 2024-02-18T10:45:07.531520+00:00 19994330.289987735450 27870000.000007938594 262864330.289991974831 1 60358.448015376 2024-02-18T10:45:08.528515+00:00 19994330.290071938187 27869999.999994572252 262864330.290062814951 1 60358.448026937 2024-02-18T10:45:09.527379+00:00 19994330.289849985391 27869999.999914359301 262864330.289760649204 1 60358.448038502 2024-02-18T10:45:10.526579+00:00 19994330.289720632136 27869999.999941132963 262864330.289658069611 1 60358.448050133 2024-02-18T10:45:11.531467+00:00 19994330.290072739124 27870000.000022273511 262864330.290091305971 1 60358.448061686 2024-02-18T10:45:12.529723+00:00 19994330.289963077754 27870000.000064294785 262864330.290023654699 1 60358.448073273 2024-02-18T10:45:13.530790+00:00 19994330.289931062609 27869999.999996468425 262864330.289923846722 1 60358.448084877 2024-02-18T10:45:14.533368+00:00 19994330.289963763207 27870000.000072706491 262864330.290032774210 1 60358.448096366 2024-02-18T10:45:15.526037+00:00 19994330.290011681616 27870000.000036317855 262864330.290044307709 1 60358.448107890 2024-02-18T10:45:16.521713+00:00 19994330.289904046804 27869999.999996382743 262864330.289896756411 1 60358.448119501 2024-02-18T10:45:17.524865+00:00 19994330.290009699762 27870000.000012710690 262864330.290018707514 1 60358.448131085 2024-02-18T10:45:18.525742+00:00 19994330.289928726852 27869999.999989748001 262864330.289914786816 1 60358.448142694 2024-02-18T10:45:19.528771+00:00 19994330.290033020079 27869999.999954957515 262864330.289984285831 1 60358.448154271 2024-02-18T10:45:20.528994+00:00 19994330.290152609348 27869999.999977629632 262864330.290126532316 1 60358.448165825 2024-02-18T10:45:21.527263+00:00 19994330.289759088308 27869999.999997887760 262864330.289753288031 1 60358.448177355 2024-02-18T10:45:22.523474+00:00 19994330.290041677654 27869999.999968092889 262864330.290006071329 1 60358.448188907 2024-02-18T10:45:23.521573+00:00 19994330.289963059127 27870000.000005424023 262864330.289964795113 1 60358.448200515 2024-02-18T10:45:24.524551+00:00 19994330.290040045977 27870000.000013429672 262864330.290049791336 1 60358.448212070 2024-02-18T10:45:25.522870+00:00 19994330.290257178247 27870000.000031314790 262864330.290284812450 1 60358.448223670 2024-02-18T10:45:26.525139+00:00 19994330.290028497577 27870000.000076428056 262864330.290101230145 1 60358.448235312 2024-02-18T10:45:27.530976+00:00 19994330.289935387671 27870000.000023368746 262864330.289955049753 1 60358.448246833 2024-02-18T10:45:28.526390+00:00 19994330.289673585445 27870000.000002373010 262864330.289672285318 1 60358.448258431 2024-02-18T10:45:29.528409+00:00 19994330.290257807821 27870000.000011906028 262864330.290266036987 1 60358.448270044 2024-02-18T10:45:30.531797+00:00 19994330.289828162640 27869999.999971430749 262864330.289795875549 1 60358.448281506 2024-02-18T10:45:31.522132+00:00 19994330.290241852403 27869999.999973662198 262864330.290211796761 1 60358.448293071 2024-02-18T10:45:32.521329+00:00 19994330.290020771325 27869999.999950226396 262864330.289967298508 1 60358.448304659 2024-02-18T10:45:33.522545+00:00 19994330.290151622146 27869999.999984029680 262864330.290131956339 1 60358.448316227 2024-02-18T10:45:34.521988+00:00 19994330.289662491530 27869999.999999854714 262864330.289658635855 1 60358.448327914 2024-02-18T10:45:35.531767+00:00 19994330.290182691067 27870000.000044468790 262864330.290223449469 1 60358.448339368 2024-02-18T10:45:36.521409+00:00 19994330.290025744587 27870000.000035759062 262864330.290057808161 1 60358.448350960 2024-02-18T10:45:37.522934+00:00 19994330.290115233511 27870000.000053171068 262864330.290164709091 1 60358.448362524 2024-02-18T10:45:38.522041+00:00 19994330.290197674185 27870000.000026717782 262864330.290220677853 1 60358.448374077 2024-02-18T10:45:39.520245+00:00 19994330.289696462452 27869999.999982938170 262864330.289675712585 1 60358.448385729 2024-02-18T10:45:40.527008+00:00 19994330.290237285197 27869999.999975569546 262864330.290209144354 1 60358.448397263 2024-02-18T10:45:41.523500+00:00 19994330.289764251560 27869999.999921739101 262864330.289682298899 1 60358.448408840 2024-02-18T10:45:42.523819+00:00 19994330.290225952864 27870000.000003170222 262864330.290225416422 1 60358.448420674 2024-02-18T10:45:43.546175+00:00 19994330.289926737547 27869999.999977551401 262864330.289900600910 1 60358.448432128 2024-02-18T10:45:44.535886+00:00 19994330.289851132780 27870000.000026587397 262864330.289874017239 1 60358.448443597 2024-02-18T10:45:45.526821+00:00 19994330.289787247777 27869999.999992247671 262864330.289775788784 1 60358.448455347 2024-02-18T10:45:46.541955+00:00 19994330.290100172162 27870000.000022660941 262864330.290119111538 1 60358.448466843 2024-02-18T10:45:47.535224+00:00 19994330.289987206459 27870000.000019624829 262864330.290003120899 1 60358.448478429 2024-02-18T10:45:48.536236+00:00 19994330.290015149862 27870000.000036105514 262864330.290047585964 1 60358.448489874 2024-02-18T10:45:49.525065+00:00 19994330.289897516370 27870000.000002767891 262864330.289896607399 1 60358.448501523 2024-02-18T10:45:50.531591+00:00 19994330.289767440408 27870000.000033136457 262864330.289796888828 1 60358.448513105 2024-02-18T10:45:51.532247+00:00 19994330.290046531707 27869999.999974306673 262864330.290017157793 1 60358.448524634 2024-02-18T10:45:52.528380+00:00 19994330.290100023150 27869999.999959088862 262864330.290055394173 1 60358.448536325 2024-02-18T10:45:53.538508+00:00 19994330.290170159191 27869999.999988064170 262864330.290154546499 1 60358.448547781 2024-02-18T10:45:54.528235+00:00 19994330.290046967566 27870000.000023640692 262864330.290066897869 1 60358.448559362 2024-02-18T10:45:55.528919+00:00 19994330.289980739355 27869999.999955650419 262864330.289932698011 1 60358.448570938 2024-02-18T10:45:56.529071+00:00 19994330.290187709033 27870000.000013228506 262864330.290197253227 1 60358.448582461 2024-02-18T10:45:57.524652+00:00 19994330.289451800287 27870000.000029258430 262864330.289477378130 1 60358.448594115 2024-02-18T10:45:58.531538+00:00 19994330.289853833616 27870000.000040866435 262864330.289891004562 1 60358.448605694 2024-02-18T10:45:59.532000+00:00 19994330.289996787906 27870000.000010181218 262864330.290003299713 1 60358.448617427 2024-02-18T10:46:00.545702+00:00 19994330.290355499834 27870000.000006277114 262864330.290358096361 1 60358.448628940 2024-02-18T10:46:01.540400+00:00 19994330.289895683527 27869999.999938551337 262864330.289830535650 1 60358.448640430 2024-02-18T10:46:02.533152+00:00 19994330.289959821850 27869999.999977312982 262864330.289933443069 1 60358.448651924 2024-02-18T10:46:03.526268+00:00 19994330.290011640638 27869999.999948710203 262864330.289956659079 1 60358.448663454 2024-02-18T10:46:04.522428+00:00 19994330.289900515229 27870000.000026974827 262864330.289923787117 1 60358.448675019 2024-02-18T10:46:05.521659+00:00 19994330.290036082268 27869999.999992653728 262864330.290025055408 1 60358.448686616 2024-02-18T10:46:06.523646+00:00 19994330.289988115430 27870000.000013291836 262864330.289997696877 1 60358.448698259 2024-02-18T10:46:07.529550+00:00 19994330.290052849799 27870000.000038307160 262864330.290087461472 1 60358.448709802 2024-02-18T10:46:08.526882+00:00 19994330.289911299944 27870000.000088103116 262864330.289995700121 1 60358.448721374 2024-02-18T10:46:09.526770+00:00 19994330.289932597429 27870000.000021383166 262864330.289950311184 1 60358.448732956 2024-02-18T10:46:10.527423+00:00 19994330.289888057858 27870000.000019188970 262864330.289903551340 1 60358.448744578 2024-02-18T10:46:11.531516+00:00 19994330.289875164628 27869999.999953147024 262864330.289824604988 1 60358.448756099 2024-02-18T10:46:12.526920+00:00 19994330.289989247918 27869999.999986331910 262864330.289971888065 1 60358.448767702 2024-02-18T10:46:13.529421+00:00 19994330.289933510125 27869999.999938651919 262864330.289868474007 1 60358.448779178 2024-02-18T10:46:14.521002+00:00 19994330.290060054511 27869999.999955024570 262864330.290011376143 1 60358.448790835 2024-02-18T10:46:15.528156+00:00 19994330.289803728461 27869999.999977052212 262864330.289777100086 1 60358.448802433 2024-02-18T10:46:16.530194+00:00 19994330.290003649890 27869999.999968644232 262864330.289968609810 1 60358.448813953 2024-02-18T10:46:17.525560+00:00 19994330.289598900825 27869999.999990981072 262864330.289586186409 1 60358.448825520 2024-02-18T10:46:18.524868+00:00 19994330.290050867945 27869999.999999888241 262864330.290047049522 1 60358.448837045 2024-02-18T10:46:19.520694+00:00 19994330.290099382401 27870000.000006206334 262864330.290101885796 1 60358.448848662 2024-02-18T10:46:20.524405+00:00 19994330.290002685040 27870000.000080406666 262864330.290079385042 1 60358.448860297 2024-02-18T10:46:21.529709+00:00 19994330.290062516928 27870000.000037495047 262864330.290096312761 1 60358.448871836 2024-02-18T10:46:22.526598+00:00 19994330.290033902973 27869999.999989908189 262864330.290020108223 1 60358.448883976 2024-02-18T10:46:23.575520+00:00 19994330.289990920573 27869999.999979548156 262864330.289966791868 1 60358.448894977 2024-02-18T10:46:24.526014+00:00 19994330.289813317358 27869999.999923799187 262864330.289733409882 1 60358.448906539 2024-02-18T10:46:25.525016+00:00 19994330.289943356067 27869999.999930959195 262864330.289870619774 1 60358.448918181 2024-02-18T10:46:26.530864+00:00 19994330.290048591793 27869999.999918021262 262864330.289962917566 1 60358.448929692 2024-02-18T10:46:27.525364+00:00 19994330.289814278483 27869999.999969635159 262864330.289780199528 1 60358.448941238 2024-02-18T10:46:28.522999+00:00 19994330.290018647909 27869999.999964196235 262864330.289979159832 1 60358.448952829 2024-02-18T10:46:29.524376+00:00 19994330.289923161268 27870000.000015676022 262864330.289935141802 1 60358.448964368 2024-02-18T10:46:30.521417+00:00 19994330.289978031069 27870000.000041592866 262864330.290015935898 1 60358.448975954 2024-02-18T10:46:31.522443+00:00 19994330.289875041693 27870000.000053785741 262864330.289925128222 1 60358.448987524 2024-02-18T10:46:32.522122+00:00 19994330.290135849267 27870000.000015843660 262864330.290148019791 1 60358.448999112 2024-02-18T10:46:33.523215+00:00 19994330.289598293602 27870000.000015925616 262864330.289610505104 1 60358.449010756 2024-02-18T10:46:34.529335+00:00 19994330.290036436170 27869999.999970726669 262864330.290003478527 1 60358.449022229 2024-02-18T10:46:35.520570+00:00 19994330.290059909225 27870000.000005465001 262864330.290061652660 1 60358.449033875 2024-02-18T10:46:36.526803+00:00 19994330.289887286723 27869999.999920699745 262864330.289804279804 1 60358.449045397 2024-02-18T10:46:37.522303+00:00 19994330.290060758591 27869999.999992799014 262864330.290049850941 1 60358.449057017 2024-02-18T10:46:38.526291+00:00 19994330.289903741330 27869999.999977409840 262864330.289877444506 1 60358.449068525 2024-02-18T10:46:39.520557+00:00 19994330.290026638657 27870000.000021792948 262864330.290044724941 1 60358.449080117 2024-02-18T10:46:40.522108+00:00 19994330.289801675826 27870000.000043500215 262864330.289841502905 1 60358.449091723 2024-02-18T10:46:41.524829+00:00 19994330.290175169706 27870000.000034391880 262864330.290205866098 1 60358.449103264 2024-02-18T10:46:42.522003+00:00 19994330.289998970926 27870000.000055417418 262864330.290050715208 1 60358.449114876 2024-02-18T10:46:43.525267+00:00 19994330.289825554937 27870000.000045455992 262864330.289867311716 1 60358.449126440 2024-02-18T10:46:44.524430+00:00 19994330.289829511195 27870000.000022735447 262864330.289848566055 1 60358.449138007 2024-02-18T10:46:45.523793+00:00 19994330.289993390441 27870000.000002149493 262864330.289991855621 1 60358.449149555 2024-02-18T10:46:46.521513+00:00 19994330.290030997247 27869999.999951414764 262864330.289978712797 1 60358.449161201 2024-02-18T10:46:47.527784+00:00 19994330.289894230664 27870000.000012502074 262864330.289903044701 1 60358.449172680 2024-02-18T10:46:48.519581+00:00 19994330.289825886488 27869999.999982919544 262864330.289805114269 1 60358.449184290 2024-02-18T10:46:49.522676+00:00 19994330.290261752903 27869999.999990418553 262864330.290248453617 1 60358.449195875 2024-02-18T10:46:50.523629+00:00 19994330.290060721338 27869999.999998435378 262864330.290055483580 1 60358.449207425 2024-02-18T10:46:51.521485+00:00 19994330.290114212781 27870000.000004459172 262864330.290114998817 1 60358.449219034 2024-02-18T10:46:52.524528+00:00 19994330.290085431188 27869999.999949399382 262864330.290031135082 1 60358.449230683 2024-02-18T10:46:53.531011+00:00 19994330.289887845516 27870000.000060323626 262864330.289944469929 1 60358.449242226 2024-02-18T10:46:54.528352+00:00 19994330.289852995425 27870000.000018909574 262864330.289868205786 1 60358.449253928 2024-02-18T10:46:55.539394+00:00 19994330.290037110448 27869999.999975264072 262864330.290008664131 1 60358.449265505 2024-02-18T10:46:56.539663+00:00 19994330.290027718991 27869999.999952778220 262864330.289976805449 1 60358.449276917 2024-02-18T10:46:57.525653+00:00 19994330.289960402995 27869999.999929990619 262864330.289886713028 1 60358.449288521 2024-02-18T10:46:58.528191+00:00 19994330.290094915777 27869999.999994821846 262864330.290086030960 1 60358.449300117 2024-02-18T10:46:59.530117+00:00 19994330.289925258607 27869999.999938275665 262864330.289859831333 1 60358.449311744 2024-02-18T10:47:00.534710+00:00 19994330.289998985827 27869999.999999959022 262864330.289995253086 1 60358.449323270 2024-02-18T10:47:01.530495+00:00 19994330.289882287383 27870000.000008717179 262864330.289887309074 1 60358.449334801 2024-02-18T10:47:02.526820+00:00 19994330.289828564972 27870000.000018980354 262864330.289843857288 1 60358.449346308 2024-02-18T10:47:03.521025+00:00 19994330.290195919573 27870000.000062134117 262864330.290254354477 1 60358.449357885 2024-02-18T10:47:04.521258+00:00 19994330.290169864893 27870000.000033318996 262864330.290199488401 1 60358.449369454 2024-02-18T10:47:05.520799+00:00 19994330.289798043668 27870000.000124178827 262864330.289918541908 1 60358.449381046 2024-02-18T10:47:06.522376+00:00 19994330.289979882538 27870000.000009253621 262864330.289985418320 1 60358.449392600 2024-02-18T10:47:07.520588+00:00 19994330.289688143879 27870000.000009212643 262864330.289693653584 1 60358.449404182 2024-02-18T10:47:08.521322+00:00 19994330.290031474084 27869999.999906580895 262864330.289934337139 1 60358.449415788 2024-02-18T10:47:09.524052+00:00 19994330.289744883776 27869999.999959103763 262864330.289700299501 1 60358.449427318 2024-02-18T10:47:10.520252+00:00 19994330.290175549686 27869999.999977286905 262864330.290149152279 1 60358.449438977 2024-02-18T10:47:11.527602+00:00 19994330.289883557707 27869999.999927774072 262864330.289807617664 1 60358.449450500 2024-02-18T10:47:12.523180+00:00 19994330.290211465210 27870000.000015415251 262864330.290223181248 1 60358.449462151 2024-02-18T10:47:13.529830+00:00 19994330.289968665689 27869999.999996818602 262864330.289961785078 1 60358.449473787 2024-02-18T10:47:14.535219+00:00 19994330.289874553680 27870000.000002175570 262864330.289873033762 1 60358.449485392 2024-02-18T10:47:15.537907+00:00 19994330.289945658296 27869999.999996282160 262864330.289938241243 1 60358.449496896 2024-02-18T10:47:16.531776+00:00 19994330.289908289909 27870000.000021502376 262864330.289926111698 1 60358.449508350 2024-02-18T10:47:17.521416+00:00 19994330.290059313178 27869999.999973468482 262864330.290029108524 1 60358.449519990 2024-02-18T10:47:18.527099+00:00 19994330.290134873241 27869999.999960657209 262864330.290091842413 1 60358.449531541 2024-02-18T10:47:19.525169+00:00 19994330.289925232530 27869999.999936360866 262864330.289857923985 1 60358.449543104 2024-02-18T10:47:20.524184+00:00 19994330.290093701333 27869999.999996412545 262864330.290086418390 1 60358.449554726 2024-02-18T10:47:21.528352+00:00 19994330.289893466979 27869999.999948211014 262864330.289837986231 1 60358.449566272 2024-02-18T10:47:22.525887+00:00 19994330.290174379945 27869999.999972663820 262864330.290143370628 1 60358.449577910 2024-02-18T10:47:23.531459+00:00 19994330.289969846606 27870000.000044204295 262864330.290010333061 1 60358.449589477 2024-02-18T10:47:24.530842+00:00 19994330.289886835963 27870000.000049795955 262864330.289932936430 1 60358.449601062 2024-02-18T10:47:25.531773+00:00 19994330.289993915707 27870000.000050716102 262864330.290040940046 1 60358.449612628 2024-02-18T10:47:26.531044+00:00 19994330.289744578302 27870000.000037193298 262864330.289778083563 1 60358.449624167 2024-02-18T10:47:27.528017+00:00 19994330.290132138878 27870000.000036809593 262864330.290165245533 1 60358.449635854 2024-02-18T10:47:28.537768+00:00 19994330.289761193097 27870000.000045917928 262864330.289803415537 1 60358.449647386 2024-02-18T10:47:29.534145+00:00 19994330.290003422648 27869999.999976061285 262864330.289975792170 1 60358.449658916 2024-02-18T10:47:30.530390+00:00 19994330.289821941406 27869999.999967452139 262864330.289785712957 1 60358.449670480 2024-02-18T10:47:31.529441+00:00 19994330.289903502911 27869999.999988362193 262864330.289888173342 1 60358.449682142 2024-02-18T10:47:32.537038+00:00 19994330.290165264159 27869999.999962665141 262864330.290124237537 1 60358.449693687 2024-02-18T10:47:33.534528+00:00 19994330.290044162422 27869999.999979738146 262864330.290020197630 1 60358.449705220 2024-02-18T10:47:34.530983+00:00 19994330.290189806372 27870000.000041674823 262864330.290227770805 1 60358.449716775 2024-02-18T10:47:35.529392+00:00 19994330.290009882301 27870000.000046331435 262864330.290052533150 1 60358.449728278 2024-02-18T10:47:36.523275+00:00 19994330.290039371699 27870000.000028412789 262864330.290064066648 1 60358.449739960 2024-02-18T10:47:37.532561+00:00 19994330.290197219700 27870000.000026542693 262864330.290220081806 1 60358.449751619 2024-02-18T10:47:38.539872+00:00 19994330.289727225900 27869999.999939318746 262864330.289662837982 1 60358.449763167 2024-02-18T10:47:39.537603+00:00 19994330.290020432323 27869999.999993313104 262864330.290010064840 1 60358.449774700 2024-02-18T10:47:40.534056+00:00 19994330.290026899427 27869999.999963521957 262864330.289986729622 1 60358.449786199 2024-02-18T10:47:41.527619+00:00 19994330.289749808609 27869999.999957002699 262864330.289703100920 1 60358.449797923 2024-02-18T10:47:42.540570+00:00 19994330.290054071695 27869999.999933909625 262864330.289984285831 1 60358.449809430 2024-02-18T10:47:43.534729+00:00 19994330.290158182383 27869999.999928660691 262864330.290083140135 1 60358.449821006 2024-02-18T10:47:44.534927+00:00 19994330.289849434048 27870000.000025268644 262864330.289871007204 1 60358.449832495 2024-02-18T10:47:45.527590+00:00 19994330.290149372071 27869999.999997608364 262864330.290143281221 1 60358.449844164 2024-02-18T10:47:46.535742+00:00 19994330.289988886565 27870000.000019192696 262864330.290004372597 1 60358.449855608 2024-02-18T10:47:47.524546+00:00 19994330.289972919971 27870000.000004857779 262864330.289974093437 1 60358.449867319 2024-02-18T10:47:48.536373+00:00 19994330.289788872004 27870000.000030715019 262864330.289815902710 1 60358.449878823 2024-02-18T10:47:49.530338+00:00 19994330.290249709040 27870000.000038918108 262864330.290284931660 1 60358.449890444 2024-02-18T10:47:50.534342+00:00 19994330.289763316512 27869999.999968480319 262864330.289728105068 1 60358.449901972 2024-02-18T10:47:51.530357+00:00 19994330.289977721870 27870000.000006049871 262864330.289980083704 1 60358.449913604 2024-02-18T10:47:52.535357+00:00 19994330.290022656322 27869999.999949421734 262864330.289968371391 1 60358.449925194 2024-02-18T10:47:53.536747+00:00 19994330.289660442621 27869999.999997694045 262864330.289654463530 1 60358.449936647 2024-02-18T10:47:54.526332+00:00 19994330.289861265570 27869999.999967366457 262864330.289824932814 1 60358.449948178 2024-02-18T10:47:55.522548+00:00 19994330.289894003421 27869999.999982595444 262864330.289872914553 1 60358.449959761 2024-02-18T10:47:56.523331+00:00 19994330.290368143469 27869999.999997939914 262864330.290362387896 1 60358.449971411 2024-02-18T10:47:57.529932+00:00 19994330.289859119803 27870000.000030711293 262864330.289886116982 1 60358.449983030 2024-02-18T10:47:58.533779+00:00 19994330.290007561445 27870000.000093769282 262864330.290097624063 1 60358.449994584 2024-02-18T10:47:59.532041+00:00 19994330.290101367980 27870000.000038702041 262864330.290136396885 1 60358.450006162 2024-02-18T10:48:00.532403+00:00 19994330.290051508695 27870000.000010751188 262864330.290058583021 1 60358.450017670 2024-02-18T10:48:01.526649+00:00 19994330.289974704385 27870000.000020798296 262864330.289991796017 1 60358.450029209 2024-02-18T10:48:02.523657+00:00 19994330.289806459099 27869999.999984562397 262864330.289787322283 1 60358.450040783 2024-02-18T10:48:03.523671+00:00 19994330.290290661156 27870000.000032160431 262864330.290319114923 1 60358.450052326 2024-02-18T10:48:04.520953+00:00 19994330.289835125208 27869999.999992556870 262864330.289823979139 1 60358.450063915 2024-02-18T10:48:05.522285+00:00 19994330.289661545306 27869999.999999675900 262864330.289657533169 1 60358.450075505 2024-02-18T10:48:06.523616+00:00 19994330.290030479431 27869999.999998699874 262864330.290025472641 1 60358.450087050 2024-02-18T10:48:07.521171+00:00 19994330.289851259440 27870000.000024836510 262864330.289872378111 1 60358.450098655 2024-02-18T10:48:08.523823+00:00 19994330.289728034288 27870000.000007659197 262864330.289732009172 1 60358.450110277 2024-02-18T10:48:09.527910+00:00 19994330.290022555739 27870000.000026412308 262864330.290045261383 1 60358.450121829 2024-02-18T10:48:10.526010+00:00 19994330.289705727249 27869999.999967858195 262864330.289669901133 1 60358.450133354 2024-02-18T10:48:11.521830+00:00 19994330.289810113609 27869999.999992690980 262864330.289799124002 1 60358.450144940 2024-02-18T10:48:12.522818+00:00 19994330.290266778320 27869999.999974489212 262864330.290237575769 1 60358.450156588 2024-02-18T10:48:13.529212+00:00 19994330.289998937398 27869999.999961953610 262864330.289957195520 1 60358.450168072 2024-02-18T10:48:14.521402+00:00 19994330.290143381804 27869999.999992277473 262864330.290131956339 1 60358.450179656 2024-02-18T10:48:15.522243+00:00 19994330.289985895157 27869999.999955520034 262864330.289937734604 1 60358.450191223 2024-02-18T10:48:16.521676+00:00 19994330.289840243757 27869999.999972719699 262864330.289809286594 1 60358.450202798 2024-02-18T10:48:17.521688+00:00 19994330.289791148156 27870000.000008653849 262864330.289796084166 1 60358.450214374 2024-02-18T10:48:18.521931+00:00 19994330.290085680783 27870000.000019703060 262864330.290101677179 1 60358.450225993 2024-02-18T10:48:19.525811+00:00 19994330.289929505438 27870000.000060264021 262864330.289986073971 1 60358.450237521 2024-02-18T10:48:20.521853+00:00 19994330.290007796139 27870000.000051692128 262864330.290055781603 1 60358.450249110 2024-02-18T10:48:21.523120+00:00 19994330.290144570172 27870000.000089149922 262864330.290230005980 1 60358.450260675 2024-02-18T10:48:22.522313+00:00 19994330.289927918464 27870000.000027511269 262864330.289951741695 1 60358.450272375 2024-02-18T10:48:23.533230+00:00 19994330.290075514466 27870000.000031422824 262864330.290103226900 1 60358.450283875 2024-02-18T10:48:24.526802+00:00 19994330.289733536541 27869999.999968845397 262864330.289698690176 1 60358.450295390 2024-02-18T10:48:25.521713+00:00 19994330.290057323873 27869999.999973777682 262864330.290027409792 1 60358.450306966 2024-02-18T10:48:26.521886+00:00 19994330.289880204946 27869999.999965284020 262864330.289841800928 1 60358.450318540 2024-02-18T10:48:27.521913+00:00 19994330.290148273110 27869999.999979555607 262864330.290124118328 1 60358.450330197 2024-02-18T10:48:28.529051+00:00 19994330.289697442204 27869999.999987799674 262864330.289681553841 1 60358.450341684 2024-02-18T10:48:29.521459+00:00 19994330.290102340281 27869999.999965846539 262864330.290064483881 1 60358.450353255 2024-02-18T10:48:30.521278+00:00 19994330.289885815233 27869999.999952670187 262864330.289834797382 1 60358.450364862 2024-02-18T10:48:31.524077+00:00 19994330.289973586798 27870000.000043410808 262864330.290013313293 1 60358.450376388 2024-02-18T10:48:32.519923+00:00 19994330.290245573968 27870000.000093787909 262864330.290335655212 1 60358.450387977 2024-02-18T10:48:33.521208+00:00 19994330.290044669062 27870000.000000726432 262864330.290041685104 1 60358.450399547 2024-02-18T10:48:34.520839+00:00 19994330.289879024029 27869999.999993059784 262864330.289868384600 1 60358.450411147 2024-02-18T10:48:35.523056+00:00 19994330.289994996041 27870000.000001035631 262864330.289992332458 1 60358.450422700 2024-02-18T10:48:36.521263+00:00 19994330.289977088571 27869999.999954864383 262864330.289928257465 1 60358.450434286 2024-02-18T10:48:37.522315+00:00 19994330.289887074381 27869999.999977655709 262864330.289861023426 1 60358.450445843 2024-02-18T10:48:38.520872+00:00 19994330.289896067232 27869999.999964497983 262864330.289856880903 1 60358.450457417 2024-02-18T10:48:39.520884+00:00 19994330.289753794670 27870000.000001560897 262864330.289751648903 1 60358.450469256 2024-02-18T10:48:40.543757+00:00 19994330.290188118815 27869999.999997727573 262864330.290182173252 1 60358.450480603 2024-02-18T10:48:41.524080+00:00 19994330.290151216090 27870000.000085912645 262864330.290233433247 1 60358.450492168 2024-02-18T10:48:42.523315+00:00 19994330.289964664727 27870000.000020943582 262864330.289981931448 1 60358.450503722 2024-02-18T10:48:43.521559+00:00 19994330.289937015623 27870000.000021275133 262864330.289954602718 1 60358.450515330 2024-02-18T10:48:44.524506+00:00 19994330.289996787906 27869999.999999377877 262864330.289992451668 1 60358.450526905 2024-02-18T10:48:45.524628+00:00 19994330.289828598499 27869999.999999247491 262864330.289824157953 1 60358.450538487 2024-02-18T10:48:46.525237+00:00 19994330.290058858693 27869999.999973040074 262864330.290028184652 1 60358.450550065 2024-02-18T10:48:47.525637+00:00 19994330.289958603680 27869999.999978605658 262864330.289933502674 1 60358.450561602 2024-02-18T10:48:48.522375+00:00 19994330.289984811097 27869999.999983195215 262864330.289964318275 1 60358.450573176 2024-02-18T10:48:49.522408+00:00 19994330.289785012603 27869999.999997634441 262864330.289778947830 1 60358.450584757 2024-02-18T10:48:50.522976+00:00 19994330.290205314755 27870000.000000000000 262864330.290201604366 1 60358.450596318 2024-02-18T10:48:51.521850+00:00 19994330.290013842285 27870000.000063173473 262864330.290073335171 1 60358.450607914 2024-02-18T10:48:52.523712+00:00 19994330.289951808751 27870000.000070367008 262864330.290018469095 1 60358.450619563 2024-02-18T10:48:53.530286+00:00 19994330.289984222502 27870000.000003591180 262864330.289984107018 1 60358.450631171 2024-02-18T10:48:54.533180+00:00 19994330.290251422673 27869999.999999098480 262864330.290246844292 1 60358.450642623 2024-02-18T10:48:55.522631+00:00 19994330.289911530912 27870000.000007711351 262864330.289915561676 1 60358.450654304 2024-02-18T10:48:56.531822+00:00 19994330.290047198534 27869999.999946836382 262864330.289990335703 1 60358.450665963 2024-02-18T10:48:57.539246+00:00 19994330.290081564337 27869999.999961968511 262864330.290039837360 1 60358.450677392 2024-02-18T10:48:58.526684+00:00 19994330.289863172919 27869999.999889474362 262864330.289748936892 1 60358.450689031 2024-02-18T10:48:59.532283+00:00 19994330.289885845035 27869999.999961286783 262864330.289843440056 1 60358.450700564 2024-02-18T10:49:00.528714+00:00 19994330.290092747658 27870000.000006396323 262864330.290095448494 1 60358.450712058 2024-02-18T10:49:01.521817+00:00 19994330.289842009544 27870000.000003606081 262864330.289841920137 1 60358.450723650 2024-02-18T10:49:02.523378+00:00 19994330.290114078671 27870000.000049743801 262864330.290160119534 1 60358.450735269 2024-02-18T10:49:03.527255+00:00 19994330.289813738316 27870000.000059202313 262864330.289869219065 1 60358.450746906 2024-02-18T10:49:04.532708+00:00 19994330.289804421365 27869999.999990973622 262864330.289791703224 1 60358.450758355 2024-02-18T10:49:05.521851+00:00 19994330.290015660226 27870000.000013064593 262864330.290025025606 1 60358.450769987 2024-02-18T10:49:06.526927+00:00 19994330.290086612105 27870000.000012900680 262864330.290095806122 1 60358.450781476 2024-02-18T10:49:07.519549+00:00 19994330.290167693049 27869999.999977868050 262864330.290141850710 1 60358.450793050 2024-02-18T10:49:08.519553+00:00 19994330.290072001517 27869999.999977391213 262864330.290045678616 1 60358.450804655 2024-02-18T10:49:09.522180+00:00 19994330.289818853140 27869999.999990660697 262864330.289805829525 1 60358.450816256 2024-02-18T10:49:10.524514+00:00 19994330.289924088866 27869999.999965019524 262864330.289885401726 1 60358.450827826 2024-02-18T10:49:11.524140+00:00 19994330.290253784508 27869999.999984305352 262864330.290234386921 1 60358.450839382 2024-02-18T10:49:12.522590+00:00 19994330.290250189602 27870000.000015035272 262864330.290261507034 1 60358.450851074 2024-02-18T10:49:13.532792+00:00 19994330.289608638734 27870000.000005099922 262864330.289610028267 1 60358.450862744 2024-02-18T10:49:14.541106+00:00 19994330.289901930839 27870000.000024430454 262864330.289922684431 1 60358.450874149 2024-02-18T10:49:15.526443+00:00 19994330.289934065193 27870000.000048987567 262864330.289979368448 1 60358.450885769 2024-02-18T10:49:16.530494+00:00 19994330.289862763137 27870000.000001814216 262864330.289860874414 1 60358.450897361 2024-02-18T10:49:17.532005+00:00 19994330.290159642696 27869999.999969840050 262864330.290125787258 1 60358.450908920 2024-02-18T10:49:18.530702+00:00 19994330.289873898029 27869999.999969787896 262864330.289839982986 1 60358.450920395 2024-02-18T10:49:19.522089+00:00 19994330.290238261223 27870000.000004854053 262864330.290239423513 1 60358.450932111 2024-02-18T10:49:20.534414+00:00 19994330.289969321340 27869999.999976821244 262864330.289942443371 1 60358.450943619 2024-02-18T10:49:21.528669+00:00 19994330.289862591773 27869999.999965172261 262864330.289824068546 1 60358.450955139 2024-02-18T10:49:22.523962+00:00 19994330.289829667658 27870000.000041447580 262864330.289867430925 1 60358.450966730 2024-02-18T10:49:23.525497+00:00 19994330.289987761527 27870000.000064339489 262864330.290048420429 1 60358.450978562 2024-02-18T10:49:24.547768+00:00 19994330.289914052933 27870000.000053767115 262864330.289964109659 1 60358.450989901 2024-02-18T10:49:25.527400+00:00 19994330.289940204471 27870000.000034004450 262864330.289970517159 1 60358.451001497 2024-02-18T10:49:26.529292+00:00 19994330.290087655187 27870000.000003632158 262864330.290087580681 1 60358.451013158 2024-02-18T10:49:27.536843+00:00 19994330.289894130081 27870000.000004630536 262864330.289895057678 1 60358.451024579 2024-02-18T10:49:28.523641+00:00 19994330.289853606373 27870000.000001385808 262864330.289851278067 1 60358.451036160 2024-02-18T10:49:29.524246+00:00 19994330.290033441037 27869999.999970559031 262864330.290000289679 1 60358.451047759 2024-02-18T10:49:30.526318+00:00 19994330.290127616376 27869999.999939404428 262864330.290063321590 1 60358.451059326 2024-02-18T10:49:31.525713+00:00 19994330.289997573942 27869999.999897781760 262864330.289891660213 1 60358.451070953 2024-02-18T10:49:32.530300+00:00 19994330.289709333330 27869999.999941732734 262864330.289647370577 1 60358.451082572 2024-02-18T10:49:33.534263+00:00 19994330.290059790015 27869999.999998405576 262864330.290054500103 1 60358.451094016 2024-02-18T10:49:34.522931+00:00 19994330.289803441614 27870000.000000279397 262864330.289800018072 1 60358.451105773 2024-02-18T10:49:35.538759+00:00 19994330.289989672601 27870000.000054784119 262864330.290040761232 1 60358.451117179 2024-02-18T10:49:36.524290+00:00 19994330.289855562150 27870000.000055246055 262864330.289907127619 1 60358.451128738 2024-02-18T10:49:37.522917+00:00 19994330.290130972862 27870000.000011451542 262864330.290138721466 1 60358.451140446 2024-02-18T10:49:38.534527+00:00 19994330.289933357388 27870000.000024426728 262864330.289954096079 1 60358.451152070 2024-02-18T10:49:39.538899+00:00 19994330.290407627821 27870000.000016592443 262864330.290420532227 1 60358.451163478 2024-02-18T10:49:40.524522+00:00 19994330.289896085858 27869999.999998856336 262864330.289891242981 1 60358.451175171 2024-02-18T10:49:41.534807+00:00 19994330.289799366146 27869999.999969027936 262864330.289764702320 1 60358.451186664 2024-02-18T10:49:42.527816+00:00 19994330.290207114071 27869999.999990686774 262864330.290194123983 1 60358.451198351 2024-02-18T10:49:43.537538+00:00 19994330.289712026715 27869999.999982163310 262864330.289690494537 1 60358.451209896 2024-02-18T10:49:44.535051+00:00 19994330.289944194257 27869999.999933063984 262864330.289873570204 1 60358.451221686 2024-02-18T10:49:45.553654+00:00 19994330.290093872696 27870000.000041887164 262864330.290132075548 1 60358.451233093 2024-02-18T10:49:46.539187+00:00 19994330.290091622621 27870000.000011567026 262864330.290099501610 1 60358.451244631 2024-02-18T10:49:47.536100+00:00 19994330.289866026491 27870000.000030092895 262864330.289892435074 1 60358.451256043 2024-02-18T10:49:48.522127+00:00 19994330.289899360389 27869999.999983504415 262864330.289879143238 1 60358.451267800 2024-02-18T10:49:49.537952+00:00 19994330.289938665926 27869999.999974887818 262864330.289909839630 1 60358.451279316 2024-02-18T10:49:50.532910+00:00 19994330.290066342801 27869999.999981515110 262864330.290044158697 1 60358.451290772 2024-02-18T10:49:51.522712+00:00 19994330.289963003248 27869999.999924816191 262864330.289884120226 1 60358.451302366 2024-02-18T10:49:52.524434+00:00 19994330.289883900434 27869999.999995391816 262864330.289875596762 1 60358.451313975 2024-02-18T10:49:53.527462+00:00 19994330.290094163269 27869999.999960985035 262864330.290051460266 1 60358.451325544 2024-02-18T10:49:54.526968+00:00 19994330.289813265204 27870000.000012807548 262864330.289822399616 1 60358.451337269 2024-02-18T10:49:55.540054+00:00 19994330.289920523763 27870000.000029809773 262864330.289946615696 1 60358.451348703 2024-02-18T10:49:56.527915+00:00 19994330.290139045566 27870000.000004697591 262864330.290140062571 1 60358.451360391 2024-02-18T10:49:57.537844+00:00 19994330.289771664888 27870000.000049099326 262864330.289817094803 1 60358.451371814 2024-02-18T10:49:58.524750+00:00 19994330.289669286460 27870000.000039741397 262864330.289705336094 1 60358.451383465 2024-02-18T10:49:59.531405+00:00 19994330.290144760162 27870000.000006038696 262864330.290147125721 1 60358.451395003 2024-02-18T10:50:00.528221+00:00 19994330.289957340807 27869999.999997373670 262864330.289951026440 1 60358.451407070 2024-02-18T10:50:01.570852+00:00 19994330.289925511926 27869999.999993540347 262864330.289915353060 1 60358.451418167 2024-02-18T10:50:02.529641+00:00 19994330.290180601180 27869999.999913074076 262864330.290089964867 1 60358.451429771 2024-02-18T10:50:03.532222+00:00 19994330.290011253208 27869999.999952945858 262864330.289960503578 1 60358.451441309 2024-02-18T10:50:04.529149+00:00 19994330.289685998112 27869999.999971982092 262864330.289654284716 1 60358.451452869 2024-02-18T10:50:05.527903+00:00 19994330.290051054209 27870000.000000387430 262864330.290047734976 1 60358.451464434 2024-02-18T10:50:06.527099+00:00 19994330.289916642010 27870000.000019896775 262864330.289932847023 1 60358.451476062 2024-02-18T10:50:07.531774+00:00 19994330.290060147643 27870000.000023085624 262864330.290079534054 1 60358.451487588 2024-02-18T10:50:08.527603+00:00 19994330.290124416351 27870000.000062275678 262864330.290183007717 1 60358.451499229 2024-02-18T10:50:09.533401+00:00 19994330.290033224970 27870000.000078327954 262864330.290107846260 1 60358.451510838 2024-02-18T10:50:10.536405+00:00 19994330.289977639914 27870000.000026736408 262864330.290000677109 1 60358.451522335 2024-02-18T10:50:11.529782+00:00 19994330.289998721331 27869999.999987393618 262864330.289982408285 1 60358.451533869 2024-02-18T10:50:12.526316+00:00 19994330.289781194180 27869999.999989435077 262864330.289766937494 1 60358.451545491 2024-02-18T10:50:13.530438+00:00 19994330.289968252182 27870000.000013757497 262864330.289978325367 1 60358.451556981 2024-02-18T10:50:14.523113+00:00 19994330.289898570627 27869999.999932885170 262864330.289827764034 1 60358.451568609 2024-02-18T10:50:15.527828+00:00 19994330.290116708726 27870000.000030886382 262864330.290143877268 1 60358.451580266 2024-02-18T10:50:16.534922+00:00 19994330.290115181357 27869999.999997045845 262864330.290108531713 1 60358.451591780 2024-02-18T10:50:17.529783+00:00 19994330.289813365787 27870000.000031709671 262864330.289841383696 1 60358.451603342 2024-02-18T10:50:18.528716+00:00 19994330.290173459798 27870000.000078912824 262864330.290248692036 1 60358.451614922 2024-02-18T10:50:19.529249+00:00 19994330.290234431624 27870000.000029936433 262864330.290260672569 1 60358.451626410 2024-02-18T10:50:20.521811+00:00 19994330.289835225791 27870000.000066895038 262864330.289898425341 1 60358.451638008 2024-02-18T10:50:21.523875+00:00 19994330.290262654424 27869999.999958712608 262864330.290217697620 1 60358.451649581 2024-02-18T10:50:22.523761+00:00 19994330.289795946330 27869999.999961148947 262864330.289753377438 1 60358.451661121 2024-02-18T10:50:23.520809+00:00 19994330.289972241968 27869999.999966394156 262864330.289934933186 1 60358.451672708 2024-02-18T10:50:24.521949+00:00 19994330.289738681167 27869999.999973516911 262864330.289708495140 1 60358.451684296 2024-02-18T10:50:25.523141+00:00 19994330.290048487484 27870000.000009529293 262864330.290054321289 1 60358.451695887 2024-02-18T10:50:26.524685+00:00 19994330.289881810546 27869999.999969191849 262864330.289847314358 1 60358.451707446 2024-02-18T10:50:27.523350+00:00 19994330.289916828275 27869999.999987058342 262864330.289900183678 1 60358.451719024 2024-02-18T10:50:28.523674+00:00 19994330.290182713419 27870000.000005353242 262864330.290184378624 1 60358.451730715 2024-02-18T10:50:29.533732+00:00 19994330.289941996336 27870000.000102143735 262864330.290040433407 1 60358.451742149 2024-02-18T10:50:30.521692+00:00 19994330.290018100291 27870000.000090025365 262864330.290104448795 1 60358.451753797 2024-02-18T10:50:31.528044+00:00 19994330.290004257113 27870000.000005424023 262864330.290005981922 1 60358.451765327 2024-02-18T10:50:32.524237+00:00 19994330.289937797934 27870000.000007830560 262864330.289941936731 1 60358.451776928 2024-02-18T10:50:33.526562+00:00 19994330.290098056197 27869999.999978836626 262864330.290073215961 1 60358.451788471 2024-02-18T10:50:34.523902+00:00 19994330.289935939014 27869999.999919548631 262864330.289851784706 1 60358.451800091 2024-02-18T10:50:35.527858+00:00 19994330.289992291480 27869999.999969735742 262864330.289958328009 1 60358.451811596 2024-02-18T10:50:36.521914+00:00 19994330.289899632335 27869999.999966245145 262864330.289862155914 1 60358.451823174 2024-02-18T10:50:37.522258+00:00 19994330.289971962571 27869999.999939031899 262864330.289907276630 1 60358.451834765 2024-02-18T10:50:38.523739+00:00 19994330.290029920638 27869999.999917529523 262864330.289943754673 1 60358.451846352 2024-02-18T10:50:39.524787+00:00 19994330.289923395962 27870000.000044144690 262864330.289963841438 1 60358.451857976 2024-02-18T10:50:40.529098+00:00 19994330.289747003466 27870000.000041741878 262864330.289785057306 1 60358.451869542 2024-02-18T10:50:41.528433+00:00 19994330.290037531406 27870000.000041242689 262864330.290075093508 1 60358.451881167 2024-02-18T10:50:42.532871+00:00 19994330.290187057108 27870000.000030592084 262864330.290213942528 1 60358.451892617 2024-02-18T10:50:43.522106+00:00 19994330.289816010743 27870000.000031881034 262864330.289844214916 1 60358.451904198 2024-02-18T10:50:44.522741+00:00 19994330.289796575904 27869999.999930724502 262864330.289723634720 1 60358.451915774 2024-02-18T10:50:45.522919+00:00 19994330.289718285203 27869999.999966409057 262864330.289681017399 1 60358.451927401 2024-02-18T10:50:46.527429+00:00 19994330.290282361209 27869999.999980892986 262864330.290259569883 1 60358.451938976 2024-02-18T10:50:47.527529+00:00 19994330.289686523378 27869999.999969653785 262864330.289652496576 1 60358.451950547 2024-02-18T10:50:48.527293+00:00 19994330.290056794882 27869999.999931521714 262864330.289984613657 1 60358.451962108 2024-02-18T10:50:49.526132+00:00 19994330.289580404758 27869999.999969508499 262864330.289546221495 1 60358.451973645 2024-02-18T10:50:50.522938+00:00 19994330.290292993188 27870000.000029329211 262864330.290318608284 1 60358.451985288 2024-02-18T10:50:51.528876+00:00 19994330.289772983640 27870000.000043313950 262864330.289812594652 1 60358.451996776 2024-02-18T10:50:52.521493+00:00 19994330.289952665567 27870000.000057246536 262864330.290006220341 1 60358.452008345 2024-02-18T10:50:53.521024+00:00 19994330.289970152080 27870000.000049851835 262864330.290016323328 1 60358.452019968 2024-02-18T10:50:54.525238+00:00 19994330.289950482547 27870000.000035759062 262864330.289982557297 1 60358.452031499 2024-02-18T10:50:55.521484+00:00 19994330.289940197021 27870000.000040322542 262864330.289976835251 1 60358.452043077 2024-02-18T10:50:56.521885+00:00 19994330.290033422410 27869999.999967843294 262864330.289997577667 1 60358.452054661 2024-02-18T10:50:57.522727+00:00 19994330.289707090706 27869999.999971244484 262864330.289674639702 1 60358.452066284 2024-02-18T10:50:58.526943+00:00 19994330.290165565908 27870000.000003758818 262864330.290165632963 1 60358.452077788 2024-02-18T10:50:59.520891+00:00 19994330.290197603405 27869999.999973524362 262864330.290167450905 1 60358.452089386 2024-02-18T10:51:00.522950+00:00 19994330.289877373725 27870000.000038415194 262864330.289912104607 1 60358.452101068 2024-02-18T10:51:01.532289+00:00 19994330.290013559163 27870000.000049881637 262864330.290059745312 1 60358.452112556 2024-02-18T10:51:02.524815+00:00 19994330.289908673614 27870000.000044610351 262864330.289949595928 1 60358.452124106 2024-02-18T10:51:03.522787+00:00 19994330.290308550000 27870000.000066179782 262864330.290371060371 1 60358.452135697 2024-02-18T10:51:04.524234+00:00 19994330.289876163006 27869999.999976333231 262864330.289848804474 1 60358.452147275 2024-02-18T10:51:05.524577+00:00 19994330.289942715317 27870000.000014681369 262864330.289953708649 1 60358.452158817 2024-02-18T10:51:06.521769+00:00 19994330.289930757135 27869999.999971646816 262864330.289898723364 1 60358.452170424 2024-02-18T10:51:07.524660+00:00 19994330.289777465165 27869999.999974060804 262864330.289747834206 1 60358.452181999 2024-02-18T10:51:08.524715+00:00 19994330.290045477450 27869999.999978024513 262864330.290019810200 1 60358.452193674 2024-02-18T10:51:09.533403+00:00 19994330.289811175317 27869999.999967642128 262864330.289775103331 1 60358.452205182 2024-02-18T10:51:10.527698+00:00 19994330.290112145245 27870000.000015262514 262864330.290123701096 1 60358.452216740 2024-02-18T10:51:11.526316+00:00 19994330.290101278573 27870000.000012584031 262864330.290110170841 1 60358.452228288 2024-02-18T10:51:12.524063+00:00 19994330.289782766253 27870000.000040896237 262864330.289819955826 1 60358.452239860 2024-02-18T10:51:13.523894+00:00 19994330.290278907865 27870000.000061552972 262864330.290336757898 1 60358.452251440 2024-02-18T10:51:14.524405+00:00 19994330.289926629514 27869999.999996934086 262864330.289919853210 1 60358.452262983 2024-02-18T10:51:15.521731+00:00 19994330.290235128254 27870000.000018347055 262864330.290249794722 1 60358.452274580 2024-02-18T10:51:16.523671+00:00 19994330.290095865726 27869999.999997284263 262864330.290089458227 1 60358.452286154 2024-02-18T10:51:17.523675+00:00 19994330.289798088372 27869999.999940529466 262864330.289734899998 1 60358.452297705 2024-02-18T10:51:18.521716+00:00 19994330.290033150464 27869999.999930374324 262864330.289959847927 1 60358.452309269 2024-02-18T10:51:19.520799+00:00 19994330.289850261062 27869999.999981295317 262864330.289827853441 1 60358.452320847 2024-02-18T10:51:20.521193+00:00 19994330.290134880692 27869999.999974269420 262864330.290105462074 1 60358.452332428 2024-02-18T10:51:21.521733+00:00 19994330.290029060096 27869999.999992106110 262864330.290017455816 1 60358.452344018 2024-02-18T10:51:22.523181+00:00 19994330.289570894092 27870000.000039268285 262864330.289606481791 1 60358.452355597 2024-02-18T10:51:23.523572+00:00 19994330.289965823293 27870000.000000666827 262864330.289962768555 1 60358.452367265 2024-02-18T10:51:24.531712+00:00 19994330.290068488568 27870000.000002447516 262864330.290067225695 1 60358.452378832 2024-02-18T10:51:25.531078+00:00 19994330.290027175099 27870000.000029418617 262864330.290052890778 1 60358.452390428 2024-02-18T10:51:26.532956+00:00 19994330.289884205908 27870000.000025797635 262864330.289906322956 1 60358.452401988 2024-02-18T10:51:27.531726+00:00 19994330.290153108537 27869999.999981697649 262864330.290131121874 1 60358.452413537 2024-02-18T10:51:28.529615+00:00 19994330.289765864611 27869999.999958045781 262864330.289720207453 1 60358.452425161 2024-02-18T10:51:29.533906+00:00 19994330.289913564920 27869999.999970193952 262864330.289880067110 1 60358.452436623 2024-02-18T10:51:30.524218+00:00 19994330.290101405233 27869999.999980889261 262864330.290078610182 1 60358.452448191 2024-02-18T10:51:31.523672+00:00 19994330.290185246617 27869999.999976564199 262864330.290158122778 1 60358.452459907 2024-02-18T10:51:32.535981+00:00 19994330.289842430502 27869999.999996334314 262864330.289835065603 1 60358.452471371 2024-02-18T10:51:33.526484+00:00 19994330.289993539453 27869999.999972850084 262864330.289962708950 1 60358.452482905 2024-02-18T10:51:34.522997+00:00 19994330.289776634425 27870000.000058434904 262864330.289831370115 1 60358.452494549 2024-02-18T10:51:35.529000+00:00 19994330.289940584451 27869999.999995071441 262864330.289931982756 1 60358.452506081 2024-02-18T10:51:36.525384+00:00 19994330.289924740791 27870000.000020787120 262864330.289941847324 1 60358.452517704 2024-02-18T10:51:37.529597+00:00 19994330.289805188775 27870000.000025138259 262864330.289826631546 1 60358.452529239 2024-02-18T10:51:38.526276+00:00 19994330.289867032319 27870000.000043291599 262864330.289906650782 1 60358.452540808 2024-02-18T10:51:39.525838+00:00 19994330.290084272623 27869999.999947160482 262864330.290027737617 1 60358.452552344 2024-02-18T10:51:40.522516+00:00 19994330.290094096214 27869999.999948516488 262864330.290038913488 1 60358.452563907 2024-02-18T10:51:41.521553+00:00 19994330.290134061128 27869999.999955356121 262864330.290085732937 1 60358.452575468 2024-02-18T10:51:42.520427+00:00 19994330.289877589792 27870000.000012625009 262864330.289886534214 1 60358.452587050 2024-02-18T10:51:43.521134+00:00 19994330.289830353111 27869999.999945223331 262864330.289771884680 1 60358.452598627 2024-02-18T10:51:44.521386+00:00 19994330.290098406374 27869999.999995809048 262864330.290090501308 1 60358.452610226 2024-02-18T10:51:45.523509+00:00 19994330.290249027312 27869999.999974377453 262864330.290219694376 1 60358.452621784 2024-02-18T10:51:46.522150+00:00 19994330.290021903813 27870000.000027876347 262864330.290046066046 1 60358.452633345 2024-02-18T10:51:47.520972+00:00 19994330.290154844522 27870000.000053402036 262864330.290204554796 1 60358.452644940 2024-02-18T10:51:48.522856+00:00 19994330.289548173547 27870000.000006955117 262864330.289551436901 1 60358.452656538 2024-02-18T10:51:49.524877+00:00 19994330.290012594312 27869999.999973606318 262864330.289982497692 1 60358.452668078 2024-02-18T10:51:50.521941+00:00 19994330.289942003787 27869999.999982114881 262864330.289920419455 1 60358.452679644 2024-02-18T10:51:51.521222+00:00 19994330.290295060724 27869999.999975692481 262864330.290267050266 1 60358.452691230 2024-02-18T10:51:52.522310+00:00 19994330.289715260267 27869999.999941218644 262864330.289652794600 1 60358.452702795 2024-02-18T10:51:53.521524+00:00 19994330.290108438581 27869999.999988503754 262864330.290093243122 1 60358.452714401 2024-02-18T10:51:54.524292+00:00 19994330.289977513254 27869999.999965973198 262864330.289939790964 1 60358.452725980 2024-02-18T10:51:55.524727+00:00 19994330.289774566889 27870000.000032838434 262864330.289803713560 1 60358.452737513 2024-02-18T10:51:56.521080+00:00 19994330.289936095476 27870000.000023715198 262864330.289956122637 1 60358.452749094 2024-02-18T10:51:57.521693+00:00 19994330.290101584047 27870000.000052683055 262864330.290150582790 1 60358.452760707 2024-02-18T10:51:58.525036+00:00 19994330.289832171053 27869999.999997876585 262864330.289826363325 1 60358.452772282 2024-02-18T10:51:59.525180+00:00 19994330.289889361709 27870000.000059675425 262864330.289945334196 1 60358.452783830 2024-02-18T10:52:00.522962+00:00 19994330.289889581501 27869999.999954331666 262864330.289840221405 1 60358.452795479 2024-02-18T10:52:01.529377+00:00 19994330.289957363158 27869999.999993547797 262864330.289947241545 1 60358.452807041 2024-02-18T10:52:02.528330+00:00 19994330.290264576674 27869999.999933212996 262864330.290194094181 1 60358.452818726 2024-02-18T10:52:03.537941+00:00 19994330.290087413043 27869999.999891046435 262864330.289974749088 1 60358.452830145 2024-02-18T10:52:04.524549+00:00 19994330.289771929383 27869999.999988008291 262864330.289756238461 1 60358.452841856 2024-02-18T10:52:05.536337+00:00 19994330.290055215359 27870000.000019527972 262864330.290071040392 1 60358.452853302 2024-02-18T10:52:06.525261+00:00 19994330.289839517325 27870000.000054761767 262864330.289890587330 1 60358.452864986 2024-02-18T10:52:07.534782+00:00 19994330.289842005819 27870000.000043660402 262864330.289881974459 1 60358.452876563 2024-02-18T10:52:08.535055+00:00 19994330.290016181767 27870000.000049412251 262864330.290061891079 1 60358.452888150 2024-02-18T10:52:09.536185+00:00 19994330.290027372539 27870000.000030115247 262864330.290053784847 1 60358.452899717 2024-02-18T10:52:10.535560+00:00 19994330.290133617818 27870000.000020720065 262864330.290150642395 1 60358.452911191 2024-02-18T10:52:11.526891+00:00 19994330.290006630123 27870000.000010836869 262864330.290013790131 1 60358.452922917 2024-02-18T10:52:12.540006+00:00 19994330.290077745914 27869999.999977894127 262864330.290051937103 1 60358.452934418 2024-02-18T10:52:13.533733+00:00 19994330.289969652891 27869999.999907754362 262864330.289873719215 1 60358.452945972 2024-02-18T10:52:14.531986+00:00 19994330.289815664291 27869999.999963749200 262864330.289775729179 1 60358.452957544 2024-02-18T10:52:15.531775+00:00 19994330.289919424802 27869999.999982487410 262864330.289898216724 1 60358.452969059 2024-02-18T10:52:16.526708+00:00 19994330.290206983685 27869999.999989569187 262864330.290192842484 1 60358.452980576 2024-02-18T10:52:17.521764+00:00 19994330.289941675961 27870000.000021856278 262864330.289959818125 1 60358.452992180 2024-02-18T10:52:18.524360+00:00 19994330.289836190641 27870000.000076897442 262864330.289909392595 1 60358.453003718 2024-02-18T10:52:19.521238+00:00 19994330.290106460452 27870000.000012412667 262864330.290115177631 1 60358.453015292 2024-02-18T10:52:20.521194+00:00 19994330.289844047278 27870000.000074714422 262864330.289915055037 1 60358.453026904 2024-02-18T10:52:21.524470+00:00 19994330.290239356458 27869999.999995991588 262864330.290231674910 1 60358.453038437 2024-02-18T10:52:22.520975+00:00 19994330.289801709354 27870000.000023208559 262864330.289821237326 1 60358.453050008 2024-02-18T10:52:23.520707+00:00 19994330.289697110653 27869999.999975904822 262864330.289669334888 1 60358.453061622 2024-02-18T10:52:24.524164+00:00 19994330.289890997112 27869999.999950237572 262864330.289837539196 1 60358.453073404 2024-02-18T10:52:25.542134+00:00 19994330.289988286793 27869999.999960675836 262864330.289945244789 1 60358.453084759 2024-02-18T10:52:26.523210+00:00 19994330.289929956198 27869999.999973639846 262864330.289899915457 1 60358.453096323 2024-02-18T10:52:27.522283+00:00 19994330.290039312094 27869999.999978099018 262864330.290013700724 1 60358.453107911 2024-02-18T10:52:28.523482+00:00 19994330.289952509105 27870000.000004455447 262864330.289953291416 1 60358.453119557 2024-02-18T10:52:29.529780+00:00 19994330.289836380631 27869999.999998509884 262864330.289831191301 1 60358.453131108 2024-02-18T10:52:30.527687+00:00 19994330.290103379637 27870000.000067342073 262864330.290167033672 1 60358.453142616 2024-02-18T10:52:31.522062+00:00 19994330.289784319699 27870000.000014714897 262864330.289795339108 1 60358.453154211 2024-02-18T10:52:32.523810+00:00 19994330.289922785014 27869999.999983053654 262864330.289902120829 1 60358.453165793 2024-02-18T10:52:33.524512+00:00 19994330.290003318340 27869999.999987639487 262864330.289987266064 1 60358.453177335 2024-02-18T10:52:34.521756+00:00 19994330.290004342794 27869999.999997388572 262864330.289998024702 1 60358.453188960 2024-02-18T10:52:35.526170+00:00 19994330.289942275733 27869999.999916013330 262864330.289854586124 1 60358.453200532 2024-02-18T10:52:36.525984+00:00 19994330.289742179215 27869999.999978229403 262864330.289716720581 1 60358.453212064 2024-02-18T10:52:37.522293+00:00 19994330.290175575763 27869999.999962963164 262864330.290134847164 1 60358.453223647 2024-02-18T10:52:38.523094+00:00 19994330.290139116347 27870000.000001210719 262864330.290136635303 1 60358.453235244 2024-02-18T10:52:39.525121+00:00 19994330.289827205241 27870000.000010944903 262864330.289834439754 1 60358.453246769 2024-02-18T10:52:40.520833+00:00 19994330.290285743773 27869999.999992936850 262864330.290274977684 1 60358.453258351 2024-02-18T10:52:41.521575+00:00 19994330.289926111698 27870000.000045135617 262864330.289967536926 1 60358.453269899 2024-02-18T10:52:42.519247+00:00 19994330.289791110903 27869999.999983843416 262864330.289771258831 1 60358.453281532 2024-02-18T10:52:43.524364+00:00 19994330.290192492306 27869999.999964702874 262864330.290153503418 1 60358.453293095 2024-02-18T10:52:44.523384+00:00 19994330.289679929614 27869999.999929316342 262864330.289605557919 1 60358.453304960 2024-02-18T10:52:45.548529+00:00 19994330.289950538427 27869999.999955337495 262864330.289902180433 1 60358.453316268 2024-02-18T10:52:46.525496+00:00 19994330.290184918791 27869999.999957304448 262864330.290138512850 1 60358.453327824 2024-02-18T10:52:47.524005+00:00 19994330.289651636034 27869999.999960400164 262864330.289608329535 1 60358.453339395 2024-02-18T10:52:48.523740+00:00 19994330.290141105652 27869999.999965213239 262864330.290102630854 1 60358.453350966 2024-02-18T10:52:49.523441+00:00 19994330.289925463498 27869999.999978896230 262864330.289900660515 1 60358.453362524 2024-02-18T10:52:50.522039+00:00 19994330.290063410997 27870000.000012084842 262864330.290071815252 1 60358.453374164 2024-02-18T10:52:51.527750+00:00 19994330.289868485183 27870000.000003661960 262864330.289868444204 1 60358.453385714 2024-02-18T10:52:52.525736+00:00 19994330.289797097445 27870000.000082761049 262864330.289876163006 1 60358.453397258 2024-02-18T10:52:53.523059+00:00 19994330.289853632450 27870000.000066604465 262864330.289916545153 1 60358.453408902 2024-02-18T10:52:54.529120+00:00 19994330.289993103594 27870000.000040672719 262864330.290030092001 1 60358.453420441 2024-02-18T10:52:55.526069+00:00 19994330.289820127189 27869999.999997433275 262864330.289813876152 1 60358.453432044 2024-02-18T10:52:56.528654+00:00 19994330.290112048388 27869999.999991852790 262864330.290100216866 1 60358.453443639 2024-02-18T10:52:57.530369+00:00 19994330.289940882474 27869999.999945875257 262864330.289883077145 1 60358.453455140 2024-02-18T10:52:58.524125+00:00 19994330.290089257061 27869999.999973822385 262864330.290059387684 1 60358.453466763 2024-02-18T10:52:59.528358+00:00 19994330.289750065655 27869999.999980654567 262864330.289727032185 1 60358.453478278 2024-02-18T10:53:00.523222+00:00 19994330.290275052190 27869999.999997243285 262864330.290268599987 1 60358.453489841 2024-02-18T10:53:01.522298+00:00 19994330.289770007133 27870000.000030122697 262864330.289796441793 1 60358.453501435 2024-02-18T10:53:02.523952+00:00 19994330.290017914027 27870000.000014889985 262864330.290029108524 1 60358.453513055 2024-02-18T10:53:03.527975+00:00 19994330.289782933891 27870000.000019751489 262864330.289799004793 1 60358.453524593 2024-02-18T10:53:04.524811+00:00 19994330.289973240346 27870000.000006444752 262864330.289975970984 1 60358.453536212 2024-02-18T10:53:05.528703+00:00 19994330.290137574077 27869999.999962832779 262864330.290096700191 1 60358.453547745 2024-02-18T10:53:06.525205+00:00 19994330.289906386286 27869999.999956347048 262864330.289859026670 1 60358.453559296 2024-02-18T10:53:07.523187+00:00 19994330.290348939598 27869999.999908719212 262864330.290253967047 1 60358.453570870 2024-02-18T10:53:08.523187+00:00 19994330.289834976196 27869999.999991226941 262864330.289822518826 1 60358.453582442 2024-02-18T10:53:09.522986+00:00 19994330.289955794811 27869999.999966289848 262864330.289918392897 1 60358.453593997 2024-02-18T10:53:10.521337+00:00 19994330.290033057332 27869999.999950729311 262864330.289980113506 1 60358.453605684 2024-02-18T10:53:11.531035+00:00 19994330.290042024106 27869999.999984551221 262864330.290022879839 1 60358.453617178 2024-02-18T10:53:12.524221+00:00 19994330.290020272136 27870000.000044129789 262864330.290060698986 1 60358.453628781 2024-02-18T10:53:13.526662+00:00 19994330.289756316692 27870000.000026695430 262864330.289779335260 1 60358.453640320 2024-02-18T10:53:14.523677+00:00 19994330.290156051517 27870000.000038389117 262864330.290190756321 1 60358.453651895 2024-02-18T10:53:15.523744+00:00 19994330.290076337755 27870000.000011309981 262864330.290083974600 1 60358.453663440 2024-02-18T10:53:16.521225+00:00 19994330.289826113731 27870000.000015787780 262864330.289838224649 1 60358.453675028 2024-02-18T10:53:17.522402+00:00 19994330.290023226291 27869999.999984275550 262864330.290003806353 1 60358.453686600 2024-02-18T10:53:18.522217+00:00 19994330.290005210787 27869999.999986696988 262864330.289988219738 1 60358.453698204 2024-02-18T10:53:19.524796+00:00 19994330.289656773210 27869999.999975610524 262864330.289628684521 1 60358.453709791 2024-02-18T10:53:20.525940+00:00 19994330.290040247142 27869999.999981708825 262864330.290018260479 1 60358.453721344 2024-02-18T10:53:21.524124+00:00 19994330.290042482316 27870000.000004962087 262864330.290043741465 1 60358.453732889 2024-02-18T10:53:22.521569+00:00 19994330.289938572794 27870000.000031165779 262864330.289966046810 1 60358.453744495 2024-02-18T10:53:23.524352+00:00 19994330.289949290454 27870000.000072475523 262864330.290018081665 1 60358.453756023 2024-02-18T10:53:24.520366+00:00 19994330.290088675916 27870000.000066008419 262864330.290151000023 1 60358.453767620 2024-02-18T10:53:25.522323+00:00 19994330.289864357561 27870000.000035431236 262864330.289896100760 1 60358.453779432 2024-02-18T10:53:26.542977+00:00 19994330.289971262217 27870000.000030063093 262864330.289997637272 1 60358.453791029 2024-02-18T10:53:27.544873+00:00 19994330.289968069643 27869999.999979238957 262864330.289943605661 1 60358.453802484 2024-02-18T10:53:28.534646+00:00 19994330.289915457368 27869999.999980170280 262864330.289891958237 1 60358.453813907 2024-02-18T10:53:29.521593+00:00 19994330.290059134364 27870000.000006537884 262864330.290061950684 1 60358.453825530 2024-02-18T10:53:30.525787+00:00 19994330.290092281997 27869999.999987758696 262864330.290076345205 1 60358.453837144 2024-02-18T10:53:31.529259+00:00 19994330.289846964180 27869999.999941058457 262864330.289784312248 1 60358.453848710 2024-02-18T10:53:32.528593+00:00 19994330.289852466434 27870000.000022992492 262864330.289871782064 1 60358.453860434 2024-02-18T10:53:33.541533+00:00 19994330.290100384504 27870000.000036194921 262864330.290132880211 1 60358.453871801 2024-02-18T10:53:34.523590+00:00 19994330.290096338838 27870000.000012189150 262864330.290104836226 1 60358.453883466 2024-02-18T10:53:35.531493+00:00 19994330.289994705468 27869999.999999146909 262864330.289990156889 1 60358.453894959 2024-02-18T10:53:36.524449+00:00 19994330.289953012019 27870000.000003900379 262864330.289953231812 1 60358.453906516 2024-02-18T10:53:37.522982+00:00 19994330.289859462529 27870000.000043645501 262864330.289899408817 1 60358.453918139 2024-02-18T10:53:38.527182+00:00 19994330.290013372898 27869999.999995354563 262864330.290005028248 1 60358.453929714 2024-02-18T10:53:39.527298+00:00 19994330.289791069925 27869999.999992389232 262864330.289779782295 1 60358.453941341 2024-02-18T10:53:40.531864+00:00 19994330.290067974478 27869999.999918546528 262864330.289982825518 1 60358.453952955 2024-02-18T10:53:41.535344+00:00 19994330.290059581399 27869999.999950960279 262864330.290006816387 1 60358.453964494 2024-02-18T10:53:42.532309+00:00 19994330.289879780263 27869999.999937087297 262864330.289813160896 1 60358.453976190 2024-02-18T10:53:43.542786+00:00 19994330.290008913726 27869999.999959360808 262864330.289964556694 1 60358.453987646 2024-02-18T10:53:44.532599+00:00 19994330.289947509766 27870000.000063814223 262864330.290007621050 1 60358.453999231 2024-02-18T10:53:45.533567+00:00 19994330.289871122688 27869999.999996233732 262864330.289863675833 1 60358.454010741 2024-02-18T10:53:46.528024+00:00 19994330.289987478405 27870000.000022329390 262864330.290006101131 1 60358.454022337 2024-02-18T10:53:47.529924+00:00 19994330.290154799819 27869999.999962937087 262864330.290114045143 1 60358.454033879 2024-02-18T10:53:48.527139+00:00 19994330.290019243956 27870000.000039376318 262864330.290054917336 1 60358.454045443 2024-02-18T10:53:49.526307+00:00 19994330.289898879826 27869999.999955449253 262864330.289850622416 1 60358.454057103 2024-02-18T10:53:50.533657+00:00 19994330.289900336415 27870000.000003028661 262864330.289899677038 1 60358.454068676 2024-02-18T10:53:51.533574+00:00 19994330.290010023862 27869999.999961871654 262864330.289968222380 1 60358.454080120 2024-02-18T10:53:52.522335+00:00 19994330.290004279464 27869999.999970048666 262864330.289970636368 1 60358.454091801 2024-02-18T10:53:53.531654+00:00 19994330.290015187114 27869999.999937467277 262864330.289948970079 1 60358.454103502 2024-02-18T10:53:54.542618+00:00 19994330.289780650288 27869999.999996922910 262864330.289773881435 1 60358.454114956 2024-02-18T10:53:55.532177+00:00 19994330.289994660765 27869999.999998170882 262864330.289989143610 1 60358.454126559 2024-02-18T10:53:56.534723+00:00 19994330.289925072342 27869999.999981012195 262864330.289902389050 1 60358.454138010 2024-02-18T10:53:57.524034+00:00 19994330.290214236826 27870000.000056147575 262864330.290266692638 1 60358.454149671 2024-02-18T10:53:58.531619+00:00 19994330.289815079421 27870000.000078670681 262864330.289890050888 1 60358.454161275 2024-02-18T10:53:59.534187+00:00 19994330.290119942278 27870000.000021275133 262864330.290137529373 1 60358.454172824 2024-02-18T10:54:00.532011+00:00 19994330.289574556053 27869999.999990131706 262864330.289561003447 1 60358.454184436 2024-02-18T10:54:01.535240+00:00 19994330.290323983878 27869999.999979659915 262864330.290299952030 1 60358.454195875 2024-02-18T10:54:02.523611+00:00 19994330.290128421038 27869999.999973986298 262864330.290098696947 1 60358.454207512 2024-02-18T10:54:03.528989+00:00 19994330.289884652942 27869999.999959897250 262864330.289840847254 1 60358.454219024 2024-02-18T10:54:04.523643+00:00 19994330.290190737695 27869999.999983306974 262864330.290170341730 1 60358.454230698 2024-02-18T10:54:05.532286+00:00 19994330.290182422847 27870000.000019591302 262864330.290198296309 1 60358.454242171 2024-02-18T10:54:06.523569+00:00 19994330.289973735809 27870000.000001125038 262864330.289971172810 1 60358.454253754 2024-02-18T10:54:07.524363+00:00 19994330.290027353913 27870000.000029250979 262864330.290052920580 1 60358.454265366 2024-02-18T10:54:08.527596+00:00 19994330.289888836443 27870000.000032220036 262864330.289917349815 1 60358.454276931 2024-02-18T10:54:09.526856+00:00 19994330.289914712310 27870000.000033527613 262864330.289944529533 1 60358.454288518 2024-02-18T10:54:10.527909+00:00 19994330.289974208921 27870000.000019405037 262864330.289989918470 1 60358.454300062 2024-02-18T10:54:11.525385+00:00 19994330.290043901652 27869999.999927543104 262864330.289967745543 1 60358.454311667 2024-02-18T10:54:12.528037+00:00 19994330.289862889796 27869999.999974515289 262864330.289833724499 1 60358.454323205 2024-02-18T10:54:13.524946+00:00 19994330.289931520820 27870000.000008825213 262864330.289936661720 1 60358.454334793 2024-02-18T10:54:14.526110+00:00 19994330.289851780981 27869999.999993462116 262864330.289841562510 1 60358.454346379 2024-02-18T10:54:15.527187+00:00 19994330.290142972022 27869999.999993093312 262864330.290132373571 1 60358.454358119 2024-02-18T10:54:16.541438+00:00 19994330.289865322411 27870000.000014040619 262864330.289875656366 1 60358.454369487 2024-02-18T10:54:17.523677+00:00 19994330.290111593902 27870000.000070657581 262864330.290178567171 1 60358.454381042 2024-02-18T10:54:18.522008+00:00 19994330.289896093309 27870000.000056155026 262864330.289948552847 1 60358.454392700 2024-02-18T10:54:19.529280+00:00 19994330.289941776544 27870000.000040136278 262864330.289978235960 1 60358.454404185 2024-02-18T10:54:20.521547+00:00 19994330.289880614728 27869999.999951731414 262864330.289828628302 1 60358.454415793 2024-02-18T10:54:21.524502+00:00 19994330.290036726743 27869999.999952364713 262864330.289985418320 1 60358.454427336 2024-02-18T10:54:22.521883+00:00 19994330.290123242885 27869999.999949619174 262864330.290069192648 1 60358.454438941 2024-02-18T10:54:23.524505+00:00 19994330.290107332170 27870000.000019542873 262864330.290123194456 1 60358.454450488 2024-02-18T10:54:24.522186+00:00 19994330.289943885058 27869999.999947771430 262864330.289887964725 1 60358.454462055 2024-02-18T10:54:25.521563+00:00 19994330.289769411087 27869999.999965108931 262864330.289730817080 1 60358.454473673 2024-02-18T10:54:26.525354+00:00 19994330.290074061602 27869999.999944776297 262864330.290015131235 1 60358.454485222 2024-02-18T10:54:27.523142+00:00 19994330.289801217616 27869999.999992366880 262864330.289789885283 1 60358.454496850 2024-02-18T10:54:28.527848+00:00 19994330.289958551526 27870000.000022526830 262864330.289977371693 1 60358.454508416 2024-02-18T10:54:29.527171+00:00 19994330.290170405060 27870000.000048004091 262864330.290214717388 1 60358.454520111 2024-02-18T10:54:30.537548+00:00 19994330.289800543338 27870000.000109329820 262864330.289906173944 1 60358.454531807 2024-02-18T10:54:31.548082+00:00 19994330.289999131113 27870000.000032931566 262864330.290028363466 1 60358.454543097 2024-02-18T10:54:32.523559+00:00 19994330.289858367294 27870000.000041596591 262864330.289896279573 1 60358.454554649 2024-02-18T10:54:33.521677+00:00 19994330.290145155042 27870000.000014197081 262864330.290155649185 1 60358.454566231 2024-02-18T10:54:34.522340+00:00 19994330.289968285710 27870000.000002510846 262864330.289967089891 1 60358.454577802 2024-02-18T10:54:35.522113+00:00 19994330.290103048086 27870000.000003181398 262864330.290102541447 1 60358.454589366 2024-02-18T10:54:36.521263+00:00 19994330.289756041020 27869999.999930679798 262864330.289683014154 1 60358.454600985 2024-02-18T10:54:37.525134+00:00 19994330.289909940213 27870000.000012971461 262864330.289919197559 1 60358.454612538 2024-02-18T10:54:38.523262+00:00 19994330.289824504405 27869999.999990582466 262864330.289811402559 1 60358.454624088 2024-02-18T10:54:39.521162+00:00 19994330.290136560798 27870000.000017747283 262864330.290150642395 1 60358.454635873 2024-02-18T10:54:40.539481+00:00 19994330.290017891675 27870000.000044349581 262864330.290058553219 1 60358.454647261 2024-02-18T10:54:41.523303+00:00 19994330.289854221046 27870000.000020518899 262864330.289871037006 1 60358.454658831 2024-02-18T10:54:42.523029+00:00 19994330.290011219680 27870000.000005055219 262864330.290012598038 1 60358.454670398 2024-02-18T10:54:43.522405+00:00 19994330.290041197091 27870000.000002074987 262864330.290039598942 1 60358.454681977 2024-02-18T10:54:44.522831+00:00 19994330.290083907545 27869999.999942727387 262864330.290022939444 1 60358.454693567 2024-02-18T10:54:45.524170+00:00 19994330.290057502687 27869999.999967642128 262864330.290021449327 1 60358.454705138 2024-02-18T10:54:46.523884+00:00 19994330.289746288210 27869999.999977279454 262864330.289719879627 1 60358.454716718 2024-02-18T10:54:47.524413+00:00 19994330.289744012058 27869999.999993562698 262864330.289733886719 1 60358.454728277 2024-02-18T10:54:48.523139+00:00 19994330.290032740682 27869999.999982438982 262864330.290011495352 1 60358.454739882 2024-02-18T10:54:49.525766+00:00 19994330.289831273258 27869999.999972805381 262864330.289800405502 1 60358.454751417 2024-02-18T10:54:50.522417+00:00 19994330.290322404355 27870000.000002808869 262864330.290321499109 1 60358.454763040 2024-02-18T10:54:51.526681+00:00 19994330.290054991841 27870000.000056222081 262864330.290107488632 1 60358.454774609 2024-02-18T10:54:52.526237+00:00 19994330.289956714958 27870000.000005800277 262864330.289958834648 1 60358.454786259 2024-02-18T10:54:53.532748+00:00 19994330.290051199496 27870000.000032465905 262864330.290079951286 1 60358.454797951 2024-02-18T10:54:54.542954+00:00 19994330.289998333901 27870000.000045292079 262864330.290039926767 1 60358.454809398 2024-02-18T10:54:55.532036+00:00 19994330.289666991681 27870000.000036112964 262864330.289699405432 1 60358.454820980 2024-02-18T10:54:56.532662+00:00 19994330.289951574057 27870000.000010132790 262864330.289958000183 1 60358.454832563 2024-02-18T10:54:57.533455+00:00 19994330.290112607181 27869999.999915424734 262864330.290024340153 1 60358.454844192 2024-02-18T10:54:58.538141+00:00 19994330.289825256914 27869999.999944910407 262864330.289766490459 1 60358.454855628 2024-02-18T10:54:59.526296+00:00 19994330.290063772351 27869999.999990176409 262864330.290050238371 1 60358.454867184 2024-02-18T10:55:00.524736+00:00 19994330.290011592209 27870000.000029370189 262864330.290037274361 1 60358.454878874 2024-02-18T10:55:01.534725+00:00 19994330.289886653423 27869999.999977536500 262864330.289860486984 1 60358.454890459 2024-02-18T10:55:02.535647+00:00 19994330.289882384241 27869999.999979816377 262864330.289858520031 1 60358.454902063 2024-02-18T10:55:03.538266+00:00 19994330.289976466447 27870000.000003091991 262864330.289975881577 1 60358.454913595 2024-02-18T10:55:04.534604+00:00 19994330.289863165468 27870000.000014502555 262864330.289873987436 1 60358.454925156 2024-02-18T10:55:05.533497+00:00 19994330.290009930730 27870000.000012107193 262864330.290018320084 1 60358.454936642 2024-02-18T10:55:06.525853+00:00 19994330.289817355573 27869999.999969929457 262864330.289783596992 1 60358.454948266 2024-02-18T10:55:07.530191+00:00 19994330.290215414017 27869999.999970950186 262864330.290182650089 1 60358.454959900 2024-02-18T10:55:08.535390+00:00 19994330.289730794728 27869999.999904703349 262864330.289631783962 1 60358.454971342 2024-02-18T10:55:09.523985+00:00 19994330.290007598698 27869999.999978009611 262864330.289981901646 1 60358.454982896 2024-02-18T10:55:10.522241+00:00 19994330.290118433535 27869999.999960888177 262864330.290075629950 1 60358.454994519 2024-02-18T10:55:11.526413+00:00 19994330.290011473000 27870000.000073790550 262864330.290081560612 1 60358.455006156 2024-02-18T10:55:12.531896+00:00 19994330.290165554732 27870000.000002898276 262864330.290164738894 1 60358.455017648 2024-02-18T10:55:13.524751+00:00 19994330.290131859481 27870000.000054072589 262864330.290182232857 1 60358.455029193 2024-02-18T10:55:14.522300+00:00 19994330.289667621255 27870000.000037167221 262864330.289701104164 1 60358.455040863 2024-02-18T10:55:15.530548+00:00 19994330.289836548269 27870000.000053394586 262864330.289886265993 1 60358.455052345 2024-02-18T10:55:16.522585+00:00 19994330.289727430791 27869999.999995220453 262864330.289718955755 1 60358.455063917 2024-02-18T10:55:17.522459+00:00 19994330.289965435863 27870000.000013452023 262864330.289975166321 1 60358.455075485 2024-02-18T10:55:18.521881+00:00 19994330.290204606950 27869999.999921329319 262864330.290122240782 1 60358.455087053 2024-02-18T10:55:19.521340+00:00 19994330.289862759411 27870000.000017717481 262864330.289876759052 1 60358.455098640 2024-02-18T10:55:20.522505+00:00 19994330.289843924344 27869999.999937687069 262864330.289777904749 1 60358.455110277 2024-02-18T10:55:21.527944+00:00 19994330.290160581470 27869999.999998096377 262864330.290154993534 1 60358.455121832 2024-02-18T10:55:22.526271+00:00 19994330.289882648736 27870000.000061765313 262864330.289940714836 1 60358.455133365 2024-02-18T10:55:23.522789+00:00 19994330.289922833443 27870000.000068046153 262864330.289987176657 1 60358.455144975 2024-02-18T10:55:24.525833+00:00 19994330.290095705539 27870000.000062804669 262864330.290154814720 1 60358.455156512 2024-02-18T10:55:25.522645+00:00 19994330.290005229414 27870000.000085022300 262864330.290086567402 1 60358.455168084 2024-02-18T10:55:26.522459+00:00 19994330.289984073490 27870000.000065777451 262864330.290046155453 1 60358.455179672 2024-02-18T10:55:27.523695+00:00 19994330.289966046810 27869999.999968968332 262864330.289931327105 1 60358.455191254 2024-02-18T10:55:28.524297+00:00 19994330.289899434894 27869999.999949201941 262864330.289844959974 1 60358.455203026 2024-02-18T10:55:29.541461+00:00 19994330.289873849601 27869999.999968856573 262864330.289838999510 1 60358.455214438 2024-02-18T10:55:30.527439+00:00 19994330.289916571230 27869999.999971367419 262864330.289884239435 1 60358.455225985 2024-02-18T10:55:31.525049+00:00 19994330.290077283978 27869999.999963983893 262864330.290037572384 1 60358.455237575 2024-02-18T10:55:32.526502+00:00 19994330.289947215468 27869999.999970600009 262864330.289914131165 1 60358.455249094 2024-02-18T10:55:33.521708+00:00 19994330.290012951940 27869999.999991919845 262864330.290001183748 1 60358.455260656 2024-02-18T10:55:34.520699+00:00 19994330.289956148714 27870000.000060044229 262864330.290012508631 1 60358.455272351 2024-02-18T10:55:35.531142+00:00 19994330.290297821164 27870000.000036966056 262864330.290331065655 1 60358.455283845 2024-02-18T10:55:36.524204+00:00 19994330.289925180376 27870000.000007450581 262864330.289928942919 1 60358.455295507 2024-02-18T10:55:37.531841+00:00 19994330.290182463825 27870000.000027231872 262864330.290206015110 1 60358.455307063 2024-02-18T10:55:38.530272+00:00 19994330.289726555347 27870000.000009711832 262864330.289732575417 1 60358.455318566 2024-02-18T10:55:39.524137+00:00 19994330.289817873389 27869999.999986197799 262864330.289800375700 1 60358.455330157 2024-02-18T10:55:40.525519+00:00 19994330.289902374148 27869999.999938685447 262864330.289837360382 1 60358.455341763 2024-02-18T10:55:41.528352+00:00 19994330.290042422712 27869999.999982118607 262864330.290020853281 1 60358.455353281 2024-02-18T10:55:42.523497+00:00 19994330.290016688406 27869999.999991223216 262864330.290004223585 1 60358.455364930 2024-02-18T10:55:43.529934+00:00 19994330.290102198720 27870000.000042051077 262864330.290140569210 1 60358.455376497 2024-02-18T10:55:44.529316+00:00 19994330.289709284902 27870000.000015646219 262864330.289721250534 1 60358.455388046 2024-02-18T10:55:45.527155+00:00 19994330.290153190494 27870000.000059064478 262864330.290208578110 1 60358.455399676 2024-02-18T10:55:46.532007+00:00 19994330.289716597646 27869999.999983929098 262864330.289696842432 1 60358.455411439 2024-02-18T10:55:47.548320+00:00 19994330.290019694716 27870000.000049635768 262864330.290065646172 1 60358.455422818 2024-02-18T10:55:48.531488+00:00 19994330.289985921234 27869999.999997969717 262864330.289980202913 1 60358.455434330 2024-02-18T10:55:49.526085+00:00 19994330.290170066059 27869999.999994929880 262864330.290161311626 1 60358.455446023 2024-02-18T10:55:50.536341+00:00 19994330.290037348866 27869999.999981876463 262864330.290015518665 1 60358.455457478 2024-02-18T10:55:51.526062+00:00 19994330.290075391531 27869999.999976854771 262864330.290048539639 1 60358.455469001 2024-02-18T10:55:52.521688+00:00 19994330.289763748646 27869999.999965481460 262864330.289725542068 1 60358.455480776 2024-02-18T10:55:53.539070+00:00 19994330.289961624891 27869999.999963909388 262864330.289921849966 1 60358.455492270 2024-02-18T10:55:54.532146+00:00 19994330.290047939867 27870000.000021692365 262864330.290065944195 1 60358.455503808 2024-02-18T10:55:55.529062+00:00 19994330.290079981089 27870000.000052411109 262864330.290128707886 1 60358.455515395 2024-02-18T10:55:56.530134+00:00 19994330.290303055197 27870000.000009015203 262864330.290308356285 1 60358.455527050 2024-02-18T10:55:57.537108+00:00 19994330.289827633649 27870000.000058732927 262864330.289882689714 1 60358.455538532 2024-02-18T10:55:58.529161+00:00 19994330.289931859821 27870000.000047314912 262864330.289975494146 1 60358.455550112 2024-02-18T10:55:59.529691+00:00 19994330.290037270635 27870000.000000372529 262864330.290033936501 1 60358.455561813 2024-02-18T10:56:00.540608+00:00 19994330.290108889341 27869999.999976847321 262864330.290082037449 1 60358.455573279 2024-02-18T10:56:01.531362+00:00 19994330.289764735848 27869999.999996095896 262864330.289757132530 1 60358.455584799 2024-02-18T10:56:02.526680+00:00 19994330.289992213249 27869999.999957021326 262864330.289945542812 1 60358.455596318 2024-02-18T10:56:03.521904+00:00 19994330.289627727121 27869999.999945674092 262864330.289569705725 1 60358.455607905 2024-02-18T10:56:04.522977+00:00 19994330.290077898651 27869999.999971602112 262864330.290045797825 1 60358.455619549 2024-02-18T10:56:05.529059+00:00 19994330.290145244449 27869999.999959208071 262864330.290100753307 1 60358.455631077 2024-02-18T10:56:06.525071+00:00 19994330.289765398949 27869999.999986805022 262864330.289748489857 1 60358.455642690 2024-02-18T10:56:07.528390+00:00 19994330.290266819298 27870000.000022992492 262864330.290286123753 1 60358.455654201 2024-02-18T10:56:08.522924+00:00 19994330.289924442768 27870000.000026043504 262864330.289946794510 1 60358.455665872 2024-02-18T10:56:09.531302+00:00 19994330.289656430483 27869999.999969556928 262864330.289622277021 1 60358.455677402 2024-02-18T10:56:10.527508+00:00 19994330.290050685406 27869999.999977800995 262864330.290024787188 1 60358.455688986 2024-02-18T10:56:11.528349+00:00 19994330.290224988014 27869999.999976370484 262864330.290197670460 1 60358.455700612 2024-02-18T10:56:12.532864+00:00 19994330.290039416403 27869999.999986939132 262864330.290022671223 1 60358.455712176 2024-02-18T10:56:13.532018+00:00 19994330.289763163775 27869999.999944940209 262864330.289704382420 1 60358.455723700 2024-02-18T10:56:14.527708+00:00 19994330.289797544479 27869999.999970637262 262864330.289764493704 1 60358.455735451 2024-02-18T10:56:15.542927+00:00 19994330.290027987212 27869999.999983947724 262864330.290008217096 1 60358.455746860 2024-02-18T10:56:16.528696+00:00 19994330.290154024959 27870000.000026389956 262864330.290176749229 1 60358.455758386 2024-02-18T10:56:17.524552+00:00 19994330.289843041450 27870000.000001661479 262864330.289841026068 1 60358.455769925 2024-02-18T10:56:18.521537+00:00 19994330.290043491870 27870000.000037990510 262864330.290077805519 1 60358.455781530 2024-02-18T10:56:19.524156+00:00 19994330.289871875197 27870000.000038418919 262864330.289906591177 1 60358.455793101 2024-02-18T10:56:20.523971+00:00 19994330.289937280118 27870000.000077296048 262864330.290010899305 1 60358.455804698 2024-02-18T10:56:21.525907+00:00 19994330.289972491562 27870000.000009901822 262864330.289978682995 1 60358.455816763 2024-02-18T10:56:22.568361+00:00 19994330.290062259883 27869999.999988418072 262864330.290046960115 1 60358.455827947 2024-02-18T10:56:23.534582+00:00 19994330.290134239942 27870000.000024240464 262864330.290154784918 1 60358.455839441 2024-02-18T10:56:24.527703+00:00 19994330.289764564484 27869999.999961391091 262864330.289722234011 1 60358.455851031 2024-02-18T10:56:25.529135+00:00 19994330.289713397622 27869999.999988645315 262864330.289698362350 1 60358.455862582 2024-02-18T10:56:26.527046+00:00 19994330.290002193302 27869999.999983329326 262864330.289981842041 1 60358.455874202 2024-02-18T10:56:27.531042+00:00 19994330.290282078087 27870000.000027012080 262864330.290305376053 1 60358.455885827 2024-02-18T10:56:28.535451+00:00 19994330.290010064840 27869999.999991454184 262864330.289997816086 1 60358.455897245 2024-02-18T10:56:29.521923+00:00 19994330.289912961423 27870000.000055242330 262864330.289964526892 1 60358.455908899 2024-02-18T10:56:30.528847+00:00 19994330.289944622666 27870000.000034328550 262864330.289975255728 1 60358.455920437 2024-02-18T10:56:31.525733+00:00 19994330.289904188365 27870000.000048547983 262864330.289949029684 1 60358.455932012 2024-02-18T10:56:32.525817+00:00 19994330.289951242507 27869999.999975323677 262864330.289922863245 1 60358.455943541 2024-02-18T10:56:33.521925+00:00 19994330.289959125221 27869999.999988622963 262864330.289944052696 1 60358.455955190 2024-02-18T10:56:34.528406+00:00 19994330.290258098394 27869999.999960895628 262864330.290215313435 1 60358.455966715 2024-02-18T10:56:35.524156+00:00 19994330.289849545807 27869999.999994624406 262864330.289840489626 1 60358.455978323 2024-02-18T10:56:36.527076+00:00 19994330.289988543838 27869999.999931581318 262864330.289916425943 1 60358.455989860 2024-02-18T10:56:37.523931+00:00 19994330.289859130979 27870000.000006742775 262864330.289862155914 1 60358.456001475 2024-02-18T10:56:38.527502+00:00 19994330.289864100516 27870000.000026788563 262864330.289887189865 1 60358.456013047 2024-02-18T10:56:39.527229+00:00 19994330.290106087923 27870000.000005688518 262864330.290108084679 1 60358.456024561 2024-02-18T10:56:40.522097+00:00 19994330.289843194187 27870000.000055942684 262864330.289895445108 1 60358.456036165 2024-02-18T10:56:41.524659+00:00 19994330.289933737367 27870000.000058051199 262864330.289988100529 1 60358.456047699 2024-02-18T10:56:42.521234+00:00 19994330.289890777320 27870000.000000964850 262864330.289888024330 1 60358.456059310 2024-02-18T10:56:43.524386+00:00 19994330.290140300989 27869999.999983210117 262864330.290119826794 1 60358.456070947 2024-02-18T10:56:44.529772+00:00 19994330.290010895580 27869999.999978184700 262864330.289985388517 1 60358.456082472 2024-02-18T10:56:45.525544+00:00 19994330.290202733129 27869999.999938800931 262864330.290137827396 1 60358.456094013 2024-02-18T10:56:46.522734+00:00 19994330.289872821420 27869999.999977789819 262864330.289846926928 1 60358.456105633 2024-02-18T10:56:47.526649+00:00 19994330.290060676634 27869999.999956946820 262864330.290013909340 1 60358.456117176 2024-02-18T10:56:48.524025+00:00 19994330.289723973721 27869999.999998435378 262864330.289718717337 1 60358.456128744 2024-02-18T10:56:49.523519+00:00 19994330.290276244283 27869999.999996814877 262864330.290269374847 1 60358.456140289 2024-02-18T10:56:50.520954+00:00 19994330.289875302464 27870000.000010762364 262864330.289882361889 1 60358.456151942 2024-02-18T10:56:51.527805+00:00 19994330.290040604770 27870000.000043191016 262864330.290080100298 1 60358.456163432 2024-02-18T10:56:52.520462+00:00 19994330.289698664099 27870000.000074464828 262864330.289769440889 1 60358.456175069 2024-02-18T10:56:53.525987+00:00 19994330.289974391460 27869999.999993447214 262864330.289964139462 1 60358.456186658 2024-02-18T10:56:54.527270+00:00 19994330.290118768811 27869999.999978750944 262864330.290093839169 1 60358.456198413 2024-02-18T10:56:55.542876+00:00 19994330.289837349206 27869999.999954517931 262864330.289788186550 1 60358.456209898 2024-02-18T10:56:56.535143+00:00 19994330.289888877422 27869999.999988146126 262864330.289873331785 1 60358.456221468 2024-02-18T10:56:57.534803+00:00 19994330.289822965860 27869999.999980032444 262864330.289799302816 1 60358.456232908 2024-02-18T10:56:58.523266+00:00 19994330.289982322603 27870000.000004399568 262864330.289983034134 1 60358.456244579 2024-02-18T10:56:59.531623+00:00 19994330.289948869497 27870000.000033363700 262864330.289978563786 1 60358.456256154 2024-02-18T10:57:00.531757+00:00 19994330.289969142526 27870000.000023718923 262864330.289989173412 1 60358.456267632 2024-02-18T10:57:01.523407+00:00 19994330.289988849312 27870000.000026237220 262864330.290011376143 1 60358.456279280 2024-02-18T10:57:02.529777+00:00 19994330.290244881064 27870000.000015884638 262864330.290257066488 1 60358.456290798 2024-02-18T10:57:03.524918+00:00 19994330.289863958955 27870000.000041205436 262864330.289901494980 1 60358.456302383 2024-02-18T10:57:04.525870+00:00 19994330.290125504136 27869999.999977648258 262864330.290099442005 1 60358.456313918 2024-02-18T10:57:05.522530+00:00 19994330.290174394846 27869999.999961018562 262864330.290131717920 1 60358.456325490 2024-02-18T10:57:06.522364+00:00 19994330.289939772338 27869999.999873943627 262864330.289810001850 1 60358.456337051 2024-02-18T10:57:07.521215+00:00 19994330.289788581431 27869999.999962449074 262864330.289747327566 1 60358.456348702 2024-02-18T10:57:08.527836+00:00 19994330.289801862091 27869999.999957080930 262864330.289755254984 1 60358.456360204 2024-02-18T10:57:09.521629+00:00 19994330.289915293455 27869999.999996099621 262864330.289907693863 1 60358.456371822 2024-02-18T10:57:10.525464+00:00 19994330.289956163615 27869999.999963916838 262864330.289916366339 1 60358.456383432 2024-02-18T10:57:11.528558+00:00 19994330.290031548589 27870000.000080373138 262864330.290108233690 1 60358.456394940 2024-02-18T10:57:12.522804+00:00 19994330.289910815656 27870000.000002112240 262864330.289909243584 1 60358.456406566 2024-02-18T10:57:13.527284+00:00 19994330.290148194879 27870000.000077821314 262864330.290222316980 1 60358.456418363 2024-02-18T10:57:14.546575+00:00 19994330.290030833334 27870000.000017650425 262864330.290044784546 1 60358.456429849 2024-02-18T10:57:15.538950+00:00 19994330.289990574121 27870000.000043358654 262864330.290030241013 1 60358.456441365 2024-02-18T10:57:16.533969+00:00 19994330.289870712906 27869999.999999567866 262864330.289866596460 1 60358.456453006 2024-02-18T10:57:17.539705+00:00 19994330.290012285113 27869999.999943304807 262864330.289951920509 1 60358.456464495 2024-02-18T10:57:18.532359+00:00 19994330.289888549596 27869999.999958019704 262864330.289842873812 1 60358.456476066 2024-02-18T10:57:19.532109+00:00 19994330.290005385876 27870000.000013906509 262864330.290015608072 1 60358.456487582 2024-02-18T10:57:20.527083+00:00 19994330.290042094886 27870000.000028710812 262864330.290067106485 1 60358.456499300 2024-02-18T10:57:21.539533+00:00 19994330.290035206825 27870000.000069092959 262864330.290100604296 1 60358.456510802 2024-02-18T10:57:22.533325+00:00 19994330.289819758385 27869999.999985445291 262864330.289801508188 1 60358.456522476 2024-02-18T10:57:23.541965+00:00 19994330.290232930332 27870000.000051025301 262864330.290280252695 1 60358.456533899 2024-02-18T10:57:24.528862+00:00 19994330.290098041296 27870000.000052787364 262864330.290147125721 1 60358.456545512 2024-02-18T10:57:25.532206+00:00 19994330.289856474847 27870000.000008646399 262864330.289861410856 1 60358.456557067 2024-02-18T10:57:26.530591+00:00 19994330.289950065315 27869999.999965753406 262864330.289912134409 1 60358.456568702 2024-02-18T10:57:27.535865+00:00 19994330.289815943688 27869999.999993752688 262864330.289805978537 1 60358.456580297 2024-02-18T10:57:28.537632+00:00 19994330.290036272258 27869999.999955240637 262864330.289987802505 1 60358.456591818 2024-02-18T10:57:29.533135+00:00 19994330.290009442717 27869999.999924100935 262864330.289929836988 1 60358.456603338 2024-02-18T10:57:30.528424+00:00 19994330.289870925248 27869999.999984577298 262864330.289851784706 1 60358.456614917 2024-02-18T10:57:31.528861+00:00 19994330.290103964508 27869999.999961700290 262864330.290061980486 1 60358.456626646 2024-02-18T10:57:32.542231+00:00 19994330.289838053286 27869999.999957896769 262864330.289792239666 1 60358.456638103 2024-02-18T10:57:33.532116+00:00 19994330.290082532912 27870000.000026009977 262864330.290104866028 1 60358.456649698 2024-02-18T10:57:34.533880+00:00 19994330.289801631123 27870000.000035215169 262864330.289833158255 1 60358.456661336 2024-02-18T10:57:35.539421+00:00 19994330.290149413049 27870000.000010173768 262864330.290155887604 1 60358.456672815 2024-02-18T10:57:36.531229+00:00 19994330.289840884507 27870000.000074472278 262864330.289911657572 1 60358.456684330 2024-02-18T10:57:37.526136+00:00 19994330.290182512254 27870000.000009141862 262864330.290187954903 1 60358.456695977 2024-02-18T10:57:38.532439+00:00 19994330.289974320680 27869999.999961134046 262864330.289931774139 1 60358.456707653 2024-02-18T10:57:39.541218+00:00 19994330.289927173406 27869999.999954156578 262864330.289877653122 1 60358.456719097 2024-02-18T10:57:40.529962+00:00 19994330.290160920471 27869999.999954417348 262864330.290111631155 1 60358.456730649 2024-02-18T10:57:41.528076+00:00 19994330.289795346558 27869999.999987121671 262864330.289778769016 1 60358.456742388 2024-02-18T10:57:42.542354+00:00 19994330.290018908679 27869999.999960247427 262864330.289975464344 1 60358.456753901 2024-02-18T10:57:43.537059+00:00 19994330.290030606091 27870000.000028785318 262864330.290055692196 1 60358.456765453 2024-02-18T10:57:44.535157+00:00 19994330.290047638118 27870000.000064246356 262864330.290108203888 1 60358.456776882 2024-02-18T10:57:45.522620+00:00 19994330.289921164513 27870000.000031553209 262864330.289949029684 1 60358.456788492 2024-02-18T10:57:46.525715+00:00 19994330.290090654045 27870000.000046227127 262864330.290133178234 1 60358.456800292 2024-02-18T10:57:47.545218+00:00 19994330.290051274002 27870000.000077582896 262864330.290125161409 1 60358.456811717 2024-02-18T10:57:48.532339+00:00 19994330.290176361799 27869999.999993309379 262864330.290165990591 1 60358.456823344 2024-02-18T10:57:49.536938+00:00 19994330.289666865021 27869999.999993681908 262864330.289656847715 1 60358.456834775 2024-02-18T10:57:50.524584+00:00 19994330.290203165263 27869999.999957896769 262864330.290157347918 1 60358.456846503 2024-02-18T10:57:51.537880+00:00 19994330.289961468428 27869999.999993201345 262864330.289950966835 1 60358.456857928 2024-02-18T10:57:52.524962+00:00 19994330.290201280266 27869999.999968145043 262864330.290165722370 1 60358.456869605 2024-02-18T10:57:53.533862+00:00 19994330.289957147092 27869999.999945562333 262864330.289898991585 1 60358.456881166 2024-02-18T10:57:54.532747+00:00 19994330.290197830647 27870000.000013422221 262864330.290207535028 1 60358.456892667 2024-02-18T10:57:55.526444+00:00 19994330.289784707129 27870000.000027365983 262864330.289808362722 1 60358.456904288 2024-02-18T10:57:56.530473+00:00 19994330.290195707232 27870000.000064205378 262864330.290256202221 1 60358.456915892 2024-02-18T10:57:57.533036+00:00 19994330.289989903569 27870000.000011164695 262864330.289997398853 1 60358.456927723 2024-02-18T10:57:58.555299+00:00 19994330.289968650788 27870000.000028163195 262864330.289993107319 1 60358.456938948 2024-02-18T10:57:59.525144+00:00 19994330.289887186140 27870000.000025007874 262864330.289908498526 1 60358.456950570 2024-02-18T10:58:00.529263+00:00 19994330.289964269847 27869999.999954178929 262864330.289914727211 1 60358.456962118 2024-02-18T10:58:01.527026+00:00 19994330.289996676147 27869999.999952144921 262864330.289945125580 1 60358.456973674 2024-02-18T10:58:02.525411+00:00 19994330.290023721755 27869999.999944873154 262864330.289964884520 1 60358.456985259 2024-02-18T10:58:03.526424+00:00 19994330.290003731847 27869999.999948769808 262864330.289948821068 1 60358.456996901 2024-02-18T10:58:04.532286+00:00 19994330.289785839617 27869999.999997507781 262864330.289779633284 1 60358.457008485 2024-02-18T10:58:05.533093+00:00 19994330.289964891970 27869999.999971579760 262864330.289932757616 1 60358.457019991 2024-02-18T10:58:06.527249+00:00 19994330.290058147162 27870000.000013221055 262864330.290067672729 1 60358.457031519 2024-02-18T10:58:07.523262+00:00 19994330.290037255734 27870000.000063713640 262864330.290097266436 1 60358.457043124 2024-02-18T10:58:08.525937+00:00 19994330.289930015802 27869999.999977927655 262864330.289904236794 1 60358.457054759 2024-02-18T10:58:09.531157+00:00 19994330.289871942252 27870000.000001776963 262864330.289870023727 1 60358.457066393 2024-02-18T10:58:10.536318+00:00 19994330.290265392512 27869999.999972052872 262864330.290233731270 1 60358.457077889 2024-02-18T10:58:11.529621+00:00 19994330.289922732860 27869999.999957852066 262864330.289876908064 1 60358.457089409 2024-02-18T10:58:12.524923+00:00 19994330.289814561605 27869999.999950375408 262864330.289761245251 1 60358.457100952 2024-02-18T10:58:13.522243+00:00 19994330.290026538074 27869999.999947652221 262864330.289970517159 1 60358.457112534 2024-02-18T10:58:14.522961+00:00 19994330.290141709149 27869999.999979756773 262864330.290117770433 1 60358.457124154 2024-02-18T10:58:15.526867+00:00 19994330.290079619735 27870000.000024363399 262864330.290100306273 1 60358.457135665 2024-02-18T10:58:16.521468+00:00 19994330.289941430092 27870000.000068649650 262864330.290006399155 1 60358.457147261 2024-02-18T10:58:17.523310+00:00 19994330.289934474975 27870000.000049076974 262864330.289979875088 1 60358.457158896 2024-02-18T10:58:18.528591+00:00 19994330.289962042123 27870000.000026527792 262864330.289984881878 1 60358.457170424 2024-02-18T10:58:19.524625+00:00 19994330.289778079838 27870000.000060956925 262864330.289835333824 1 60358.457182033 2024-02-18T10:58:20.527673+00:00 19994330.290181580931 27870000.000079747289 262864330.290257632732 1 60358.457193553 2024-02-18T10:58:21.522970+00:00 19994330.290202967823 27870000.000004511327 262864330.290203779936 1 60358.457205107 2024-02-18T10:58:22.521235+00:00 19994330.290003929287 27869999.999975956976 262864330.289976179600 1 60358.457217026 2024-02-18T10:58:23.551009+00:00 19994330.289697416127 27869999.999952640384 262864330.289646357298 1 60358.457228292 2024-02-18T10:58:24.524437+00:00 19994330.290103923529 27869999.999922800809 262864330.290023028851 1 60358.457239978 2024-02-18T10:58:25.534052+00:00 19994330.290015291423 27869999.999986361712 262864330.289997935295 1 60358.457251443 2024-02-18T10:58:26.524635+00:00 19994330.289921030402 27869999.999939493835 262864330.289856851101 1 60358.457262979 2024-02-18T10:58:27.521394+00:00 19994330.290111593902 27870000.000015508384 262864330.290123403072 1 60358.457274606 2024-02-18T10:58:28.525906+00:00 19994330.289816819131 27870000.000006459653 262864330.289819598198 1 60358.457286151 2024-02-18T10:58:29.523457+00:00 19994330.290011085570 27869999.999993793666 262864330.290001183748 1 60358.457297743 2024-02-18T10:58:30.525007+00:00 19994330.290100369602 27870000.000013299286 262864330.290109962225 1 60358.457309340 2024-02-18T10:58:31.527011+00:00 19994330.289835810661 27870000.000022906810 262864330.289855033159 1 60358.457320867 2024-02-18T10:58:32.522907+00:00 19994330.290034979582 27870000.000022158027 262864330.290053457022 1 60358.457332433 2024-02-18T10:58:33.522246+00:00 19994330.289811894298 27869999.999930933118 262864330.289739131927 1 60358.457344038 2024-02-18T10:58:34.524891+00:00 19994330.290091674775 27869999.999937023968 262864330.290024995804 1 60358.457355595 2024-02-18T10:58:35.523414+00:00 19994330.290018625557 27869999.999971780926 262864330.289986699820 1 60358.457367209 2024-02-18T10:58:36.526858+00:00 19994330.289778910577 27869999.999960128218 262864330.289735347033 1 60358.457378791 2024-02-18T10:58:37.527571+00:00 19994330.289929680526 27870000.000063076615 262864330.289989054203 1 60358.457390304 2024-02-18T10:58:38.522221+00:00 19994330.289987638593 27869999.999992124736 262864330.289976060390 1 60358.457401879 2024-02-18T10:58:39.522339+00:00 19994330.290086943656 27870000.000028345734 262864330.290111601353 1 60358.457413520 2024-02-18T10:58:40.528082+00:00 19994330.289793476462 27870000.000005561858 262864330.289795339108 1 60358.457425019 2024-02-18T10:58:41.521626+00:00 19994330.290072631091 27870000.000020392239 262864330.290089309216 1 60358.457436589 2024-02-18T10:58:42.521286+00:00 19994330.289972826838 27870000.000035177916 262864330.290004312992 1 60358.457448336 2024-02-18T10:58:43.536263+00:00 19994330.289948660880 27869999.999991785735 262864330.289936751127 1 60358.457459833 2024-02-18T10:58:44.529509+00:00 19994330.290153391659 27869999.999996658415 262864330.290146350861 1 60358.457471327 2024-02-18T10:58:45.522630+00:00 19994330.289765350521 27869999.999927029014 262864330.289688706398 1 60358.457482893 2024-02-18T10:58:46.521999+00:00 19994330.290002342314 27869999.999974690378 262864330.289973348379 1 60358.457494511 2024-02-18T10:58:47.525725+00:00 19994330.289985150099 27869999.999978762120 262864330.289960205555 1 60358.457506073 2024-02-18T10:58:48.524729+00:00 19994330.289966162294 27869999.999949440360 262864330.289911925793 1 60358.457517670 2024-02-18T10:58:49.526688+00:00 19994330.290131125599 27870000.000018239021 262864330.290145665407 1 60358.457529203 2024-02-18T10:58:50.523132+00:00 19994330.289832092822 27870000.000003278255 262864330.289831668139 1 60358.457540817 2024-02-18T10:58:51.526576+00:00 19994330.289936054498 27870000.000036306679 262864330.289968669415 1 60358.457552451 2024-02-18T10:58:52.531777+00:00 19994330.290264006704 27870000.000042520463 262864330.290302842855 1 60358.457563987 2024-02-18T10:58:53.528483+00:00 19994330.290046945214 27870000.000021874905 262864330.290065109730 1 60358.457575630 2024-02-18T10:58:54.534454+00:00 19994330.289896938950 27870000.000028982759 262864330.289922207594 1 60358.457587106 2024-02-18T10:58:55.525958+00:00 19994330.289934564382 27870000.000003173947 262864330.289934039116 1 60358.457598654 2024-02-18T10:58:56.523720+00:00 19994330.290091726929 27869999.999955028296 262864330.290043056011 1 60358.457610419 2024-02-18T10:58:57.540229+00:00 19994330.290054436773 27869999.999957591295 262864330.290008336306 1 60358.457621797 2024-02-18T10:58:58.523224+00:00 19994330.289837758988 27870000.000001683831 262864330.289835721254 1 60358.457633451 2024-02-18T10:58:59.530139+00:00 19994330.289941206574 27869999.999990586191 262864330.289928078651 1 60358.457645144 2024-02-18T10:59:00.540472+00:00 19994330.290131147951 27870000.000047542155 262864330.290174990892 1 60358.457656976 2024-02-18T10:59:01.562752+00:00 19994330.290038019419 27870000.000071037561 262864330.290105372667 1 60358.457668119 2024-02-18T10:59:02.525482+00:00 19994330.289866831154 27870000.000049799681 262864330.289912939072 1 60358.457679672 2024-02-18T10:59:03.523694+00:00 19994330.289993561804 27870000.000016842037 262864330.290006697178 1 60358.457691234 2024-02-18T10:59:04.522635+00:00 19994330.289878416806 27870000.000052388757 262864330.289927124977 1 60358.457702843 2024-02-18T10:59:05.525649+00:00 19994330.289999984205 27869999.999967597425 262864330.289963901043 1 60358.457714421 2024-02-18T10:59:06.525971+00:00 19994330.290044490248 27869999.999952878803 262864330.289993673563 1 60358.457725954 2024-02-18T10:59:07.522451+00:00 19994330.290025461465 27869999.999941579998 262864330.289963364601 1 60358.457737585 2024-02-18T10:59:08.527292+00:00 19994330.290118005127 27869999.999945722520 262864330.290060043335 1 60358.457749117 2024-02-18T10:59:09.523668+00:00 19994330.289821967483 27869999.999940026551 262864330.289758324623 1 60358.457760660 2024-02-18T10:59:10.521068+00:00 19994330.290105573833 27869999.999983783811 262864330.290085673332 1 60358.457772256 2024-02-18T10:59:11.522935+00:00 19994330.290042135864 27870000.000011064112 262864330.290049493313 1 60358.457783896 2024-02-18T10:59:12.528638+00:00 19994330.290004517883 27869999.999998256564 262864330.289999097586 1 60358.457795538 2024-02-18T10:59:13.534489+00:00 19994330.290085501969 27870000.000007912517 262864330.290089726448 1 60358.457807153 2024-02-18T10:59:14.538080+00:00 19994330.289891254157 27870000.000011403114 262864330.289898961782 1 60358.457818700 2024-02-18T10:59:15.535651+00:00 19994330.290014777333 27870000.000017326325 262864330.290028393269 1 60358.457830220 2024-02-18T10:59:16.530989+00:00 19994330.290054831654 27869999.999977152795 262864330.290028274059 1 60358.457841989 2024-02-18T10:59:17.547832+00:00 19994330.289999451488 27869999.999981008470 262864330.289976775646 1 60358.457853476 2024-02-18T10:59:18.540278+00:00 19994330.289741031826 27869999.999972797930 262864330.289710134268 1 60358.457865018 2024-02-18T10:59:19.537573+00:00 19994330.289980482310 27869999.999934390187 262864330.289911150932 1 60358.457876543 2024-02-18T10:59:20.533321+00:00 19994330.289901558310 27869999.999968193471 262864330.289866060019 1 60358.457888055 2024-02-18T10:59:21.527968+00:00 19994330.290107090026 27870000.000053975731 262864330.290157377720 1 60358.457899590 2024-02-18T10:59:22.524583+00:00 19994330.289871096611 27870000.000009860843 262864330.289877265692 1 60358.457911232 2024-02-18T10:59:23.530502+00:00 19994330.290173135698 27870000.000053022057 262864330.290222465992 1 60358.457922804 2024-02-18T10:59:24.530258+00:00 19994330.289730545133 27870000.000059720129 262864330.289786577225 1 60358.457934321 2024-02-18T10:59:25.525311+00:00 19994330.289955817163 27869999.999991927296 262864330.289944052696 1 60358.457945874 2024-02-18T10:59:26.523510+00:00 19994330.290099304169 27870000.000040382147 262864330.290135979652 1 60358.457957505 2024-02-18T10:59:27.528446+00:00 19994330.289827741683 27869999.999993287027 262864330.289817333221 1 60358.457969073 2024-02-18T10:59:28.527910+00:00 19994330.290027093142 27869999.999961014837 262864330.289984405041 1 60358.457980681 2024-02-18T10:59:29.530871+00:00 19994330.289892442524 27869999.999975349754 262864330.289864093065 1 60358.457992207 2024-02-18T10:59:30.526712+00:00 19994330.289818011224 27870000.000003069639 262864330.289817392826 1 60358.458003853 2024-02-18T10:59:31.532883+00:00 19994330.289941038936 27869999.999966517091 262864330.289903849363 1 60358.458015423 2024-02-18T10:59:32.532573+00:00 19994330.290121626109 27869999.999992866069 262864330.290110796690 1 60358.458027118 2024-02-18T10:59:33.542971+00:00 19994330.289895590395 27870000.000038832426 262864330.289930731058 1 60358.458038647 2024-02-18T10:59:34.539080+00:00 19994330.289938922971 27870000.000048477203 262864330.289983719587 1 60358.458050077 2024-02-18T10:59:35.526679+00:00 19994330.289926271886 27870000.000069085509 262864330.289991647005 1 60358.458061764 2024-02-18T10:59:36.536458+00:00 19994330.289971925318 27870000.000011872500 262864330.289980083704 1 60358.458073183 2024-02-18T10:59:37.523053+00:00 19994330.290119789541 27869999.999936889857 262864330.290052980185 1 60358.458084848 2024-02-18T10:59:38.530899+00:00 19994330.290105886757 27870000.000024646521 262864330.290126830339 1 60358.458096361 2024-02-18T10:59:39.525550+00:00 19994330.289849463850 27869999.999978911132 262864330.289824664593 1 60358.458107978 2024-02-18T10:59:40.529321+00:00 19994330.290150284767 27869999.999968338758 262864330.290114939213 1 60358.458119581 2024-02-18T10:59:41.531765+00:00 19994330.290175165981 27869999.999958615750 262864330.290130078793 1 60358.458131121 2024-02-18T10:59:42.528884+00:00 19994330.289906099439 27870000.000028956681 262864330.289931356907 1 60358.458142708 2024-02-18T10:59:43.529952+00:00 19994330.289780009538 27870000.000052701682 262864330.289829015732 1 60358.458154254 2024-02-18T10:59:44.527553+00:00 19994330.290039379150 27870000.000043947250 262864330.290079653263 1 60358.458165903 2024-02-18T10:59:45.534031+00:00 19994330.290004804730 27869999.999989062548 262864330.289990186691 1 60358.458177462 2024-02-18T10:59:46.532751+00:00 19994330.289738599211 27870000.000033572316 262864330.289768457413 1 60358.458188987 2024-02-18T10:59:47.528490+00:00 19994330.290131114423 27869999.999988403171 262864330.290115833282 1 60358.458200736 2024-02-18T10:59:48.543628+00:00 19994330.289836376905 27870000.000010553747 262864330.289843231440 1 60358.458212223 2024-02-18T10:59:49.536079+00:00 19994330.289966434240 27869999.999997638166 262864330.289960384369 1 60358.458223749 2024-02-18T10:59:50.531886+00:00 19994330.289906393737 27869999.999994169921 262864330.289896845818 1 60358.458235200 2024-02-18T10:59:51.521225+00:00 19994330.289909321815 27869999.999984543771 262864330.289890170097 1 60358.458246821 2024-02-18T10:59:52.525352+00:00 19994330.289734799415 27869999.999964881688 262864330.289696007967 1 60358.458258383 2024-02-18T10:59:53.524265+00:00 19994330.290129967034 27869999.999993797392 262864330.290120065212 1 60358.458270037 2024-02-18T10:59:54.531198+00:00 19994330.289968501776 27870000.000031836331 262864330.289996623993 1 60358.458281696 2024-02-18T10:59:55.538504+00:00 19994330.290068358183 27869999.999991707504 262864330.290056377649 1 60358.458293146 2024-02-18T10:59:56.527795+00:00 19994330.289821095765 27870000.000019174069 262864330.289836555719 1 60358.458305040 2024-02-18T10:59:57.555447+00:00 19994330.290242359042 27870000.000010896474 262864330.290249586105 1 60358.458316316 2024-02-18T10:59:58.529677+00:00 19994330.289874579757 27869999.999982547015 262864330.289853423834 1 60358.458328003 2024-02-18T10:59:59.539410+00:00 19994330.289837680757 27869999.999985411763 262864330.289819389582 1 60358.458339464 2024-02-18T11:00:00.529735+00:00 19994330.289939306676 27869999.999964844435 262864330.289900451899 1 60358.458351020 2024-02-18T11:00:01.528114+00:00 19994330.289993871003 27869999.999911699444 262864330.289901882410 1 60358.458362686 2024-02-18T11:00:02.536049+00:00 19994330.289901759475 27869999.999948415905 262864330.289846479893 1 60358.458374263 2024-02-18T11:00:03.536323+00:00 19994330.290176209062 27870000.000044588000 262864330.290217101574 1 60358.458385809 2024-02-18T11:00:04.533932+00:00 19994330.289729502052 27869999.999991971999 262864330.289717793465 1 60358.458397289 2024-02-18T11:00:05.525783+00:00 19994330.290193889290 27870000.000071398914 262864330.290261596441 1 60358.458408981 2024-02-18T11:00:06.535956+00:00 19994330.289709813893 27870000.000035613775 262864330.289741724730 1 60358.458420481 2024-02-18T11:00:07.529528+00:00 19994330.290030885488 27870000.000017162412 262864330.290044367313 1 60358.458432024 2024-02-18T11:00:08.526891+00:00 19994330.290043003857 27870000.000015016645 262864330.290054321289 1 60358.458443658 2024-02-18T11:00:09.532073+00:00 19994330.289932407439 27869999.999957051128 262864330.289885759354 1 60358.458455186 2024-02-18T11:00:10.528052+00:00 19994330.290309093893 27869999.999960485846 262864330.290265887976 1 60358.458466830 2024-02-18T11:00:11.534087+00:00 19994330.289872020483 27869999.999975748360 262864330.289844065905 1 60358.458478407 2024-02-18T11:00:12.534394+00:00 19994330.289568770677 27869999.999965853989 262864330.289530932903 1 60358.458489992 2024-02-18T11:00:13.535321+00:00 19994330.290116477758 27869999.999956637621 262864330.290069431067 1 60358.458501596 2024-02-18T11:00:14.537930+00:00 19994330.289925124496 27869999.999948263168 262864330.289869695902 1 60358.458512993 2024-02-18T11:00:15.522556+00:00 19994330.290053848177 27869999.999993983656 262864330.290044128895 1 60358.458524589 2024-02-18T11:00:16.524478+00:00 19994330.289945211262 27870000.000041827559 262864330.289983361959 1 60358.458536135 2024-02-18T11:00:17.522046+00:00 19994330.289931956679 27870000.000029779971 262864330.289958029985 1 60358.458547722 2024-02-18T11:00:18.523177+00:00 19994330.289940159768 27870000.000083453953 262864330.290019899607 1 60358.458559329 2024-02-18T11:00:19.526005+00:00 19994330.290071725845 27870000.000024627894 262864330.290092647076 1 60358.458571128 2024-02-18T11:00:20.545407+00:00 19994330.289850182831 27870000.000043075532 262864330.289889544249 1 60358.458582484 2024-02-18T11:00:21.526652+00:00 19994330.289687938988 27870000.000055957586 262864330.289740204811 1 60358.458594008 2024-02-18T11:00:22.522301+00:00 19994330.290134944022 27869999.999915041029 262864330.290046274662 1 60358.458605573 2024-02-18T11:00:23.521498+00:00 19994330.289795089513 27870000.000015433878 262864330.289806842804 1 60358.458617441 2024-02-18T11:00:24.546930+00:00 19994330.289923194796 27869999.999961964786 262864330.289881467819 1 60358.458628748 2024-02-18T11:00:25.523808+00:00 19994330.290080752224 27869999.999973494560 262864330.290050566196 1 60358.458640303 2024-02-18T11:00:26.522168+00:00 19994330.289790224284 27870000.000023927540 262864330.289810448885 1 60358.458651889 2024-02-18T11:00:27.523201+00:00 19994330.290130551904 27870000.000032395124 262864330.290159255266 1 60358.458663456 2024-02-18T11:00:28.522619+00:00 19994330.290034685284 27870000.000077426434 262864330.290108412504 1 60358.458675072 2024-02-18T11:00:29.526176+00:00 19994330.289852719754 27870000.000020556152 262864330.289869576693 1 60358.458686629 2024-02-18T11:00:30.524738+00:00 19994330.290168657899 27870000.000027235597 262864330.290192186832 1 60358.458698189 2024-02-18T11:00:31.523568+00:00 19994330.290003247559 27870000.000047791749 262864330.290047347546 1 60358.458709931 2024-02-18T11:00:32.538091+00:00 19994330.289936032146 27869999.999979071319 262864330.289911419153 1 60358.458721720 2024-02-18T11:00:33.556587+00:00 19994330.289887797087 27869999.999965779483 262864330.289849877357 1 60358.458732883 2024-02-18T11:00:34.521086+00:00 19994330.290041491389 27869999.999959662557 262864330.289997458458 1 60358.458744587 2024-02-18T11:00:35.532351+00:00 19994330.289832297713 27869999.999962285161 262864330.289790868759 1 60358.458756036 2024-02-18T11:00:36.521513+00:00 19994330.289905127138 27869999.999957624823 262864330.289859056473 1 60358.458767610 2024-02-18T11:00:37.521495+00:00 19994330.289959285408 27869999.999995835125 262864330.289951413870 1 60358.458779211 2024-02-18T11:00:38.523854+00:00 19994330.290072299540 27870000.000030547380 262864330.290099143982 1 60358.458790794 2024-02-18T11:00:39.524548+00:00 19994330.289892319590 27870000.000045467168 262864330.289934098721 1 60358.458802353 2024-02-18T11:00:40.523317+00:00 19994330.290155339986 27870000.000052466989 262864330.290204107761 1 60358.458813919 2024-02-18T11:00:41.522594+00:00 19994330.289998658001 27869999.999992802739 262864330.289987742901 1 60358.458825592 2024-02-18T11:00:42.531164+00:00 19994330.289975766093 27869999.999980282038 262864330.289952337742 1 60358.458837110 2024-02-18T11:00:43.526273+00:00 19994330.290171109140 27869999.999981619418 262864330.290149033070 1 60358.458848671 2024-02-18T11:00:44.525149+00:00 19994330.289901092649 27869999.999947357923 262864330.289844751358 1 60358.458860281 2024-02-18T11:00:45.528260+00:00 19994330.289715602994 27870000.000003561378 262864330.289715468884 1 60358.458871819 2024-02-18T11:00:46.525167+00:00 19994330.289961397648 27869999.999954670668 262864330.289912372828 1 60358.458883386 2024-02-18T11:00:47.524529+00:00 19994330.290163662285 27869999.999999657273 262864330.290159612894 1 60358.458894927 2024-02-18T11:00:48.521679+00:00 19994330.289872795343 27870000.000027112663 262864330.289896219969 1 60358.458906504 2024-02-18T11:00:49.521987+00:00 19994330.290037002414 27870000.000049434602 262864330.290082752705 1 60358.458918109 2024-02-18T11:00:50.524611+00:00 19994330.289826553315 27870000.000017099082 262864330.289839953184 1 60358.458929699 2024-02-18T11:00:51.525973+00:00 19994330.289932530373 27870000.000058036298 262864330.289986848831 1 60358.458941238 2024-02-18T11:00:52.523018+00:00 19994330.289833810180 27870000.000030983239 262864330.289861112833 1 60358.458952814 2024-02-18T11:00:53.523135+00:00 19994330.290240149945 27870000.000034179538 262864330.290270626545 1 60358.458964487 2024-02-18T11:00:54.531638+00:00 19994330.289829261601 27869999.999986041337 262864330.289811611176 1 60358.458976043 2024-02-18T11:00:55.530123+00:00 19994330.289934914559 27869999.999991573393 262864330.289922773838 1 60358.458987529 2024-02-18T11:00:56.522535+00:00 19994330.289736796170 27869999.999945200980 262864330.289678305387 1 60358.458999195 2024-02-18T11:00:57.530407+00:00 19994330.289821378887 27869999.999916307628 262864330.289734005928 1 60358.459010691 2024-02-18T11:00:58.523735+00:00 19994330.289972506464 27869999.999962653965 262864330.289931476116 1 60358.459022290 2024-02-18T11:00:59.525838+00:00 19994330.289952676743 27869999.999996643513 262864330.289945602417 1 60358.459033814 2024-02-18T11:01:00.521554+00:00 19994330.290088534355 27869999.999956674874 262864330.290041506290 1 60358.459045428 2024-02-18T11:01:01.524999+00:00 19994330.290287133306 27870000.000033497810 262864330.290316939354 1 60358.459057013 2024-02-18T11:01:02.525911+00:00 19994330.289965648204 27870000.000006966293 262864330.289968937635 1 60358.459068545 2024-02-18T11:01:03.522250+00:00 19994330.289899766445 27870000.000037383288 262864330.289933443069 1 60358.459080107 2024-02-18T11:01:04.521202+00:00 19994330.290013302118 27869999.999998595566 262864330.290008217096 1 60358.459091710 2024-02-18T11:01:05.523783+00:00 19994330.290142811835 27869999.999983794987 262864330.290122896433 1 60358.459103281 2024-02-18T11:01:06.523471+00:00 19994330.289780102670 27869999.999928962439 262864330.289705365896 1 60358.459114821 2024-02-18T11:01:07.520525+00:00 19994330.289895102382 27869999.999940514565 262864330.289831936359 1 60358.459126428 2024-02-18T11:01:08.523357+00:00 19994330.290070462972 27870000.000011589378 262864330.290078371763 1 60358.459137980 2024-02-18T11:01:09.521470+00:00 19994330.289908539504 27870000.000050671399 262864330.289955496788 1 60358.459149604 2024-02-18T11:01:10.525765+00:00 19994330.289848484099 27870000.000014334917 262864330.289859116077 1 60358.459161201 2024-02-18T11:01:11.527765+00:00 19994330.289952296764 27870000.000037744641 262864330.289986342192 1 60358.459172757 2024-02-18T11:01:12.526190+00:00 19994330.289971604943 27870000.000060562044 262864330.290028452873 1 60358.459184281 2024-02-18T11:01:13.521837+00:00 19994330.290236487985 27870000.000033892691 262864330.290266692638 1 60358.459195847 2024-02-18T11:01:14.521132+00:00 19994330.289898682386 27870000.000041604042 262864330.289936602116 1 60358.459207418 2024-02-18T11:01:15.520917+00:00 19994330.289843715727 27870000.000014174730 262864330.289854198694 1 60358.459219002 2024-02-18T11:01:16.521733+00:00 19994330.289964795113 27869999.999980960041 262864330.289942055941 1 60358.459230606 2024-02-18T11:01:17.524333+00:00 19994330.290091380477 27869999.999918438494 262864330.290006101131 1 60358.459242205 2024-02-18T11:01:18.526508+00:00 19994330.290203198791 27869999.999937947839 262864330.290137469769 1 60358.459253809 2024-02-18T11:01:19.529140+00:00 19994330.289998468012 27869999.999967422336 262864330.289962202311 1 60358.459265339 2024-02-18T11:01:20.525305+00:00 19994330.289637014270 27870000.000002045184 262864330.289635360241 1 60358.459276891 2024-02-18T11:01:21.523414+00:00 19994330.290007881820 27870000.000025194138 262864330.290029376745 1 60358.459288465 2024-02-18T11:01:22.523355+00:00 19994330.290043096989 27870000.000026084483 262864330.290065467358 1 60358.459300038 2024-02-18T11:01:23.523329+00:00 19994330.289859559387 27870000.000061955303 262864330.289917826653 1 60358.459311605 2024-02-18T11:01:24.522723+00:00 19994330.289880052209 27870000.000023093075 262864330.289899468422 1 60358.459323201 2024-02-18T11:01:25.524584+00:00 19994330.290035706013 27870000.000010527670 262864330.290042519569 1 60358.459334766 2024-02-18T11:01:26.523817+00:00 19994330.289988420904 27870000.000021357089 262864330.290006101131 1 60358.459346319 2024-02-18T11:01:27.521940+00:00 19994330.289975930005 27869999.999940581620 262864330.289912819862 1 60358.459357891 2024-02-18T11:01:28.521821+00:00 19994330.290166910738 27869999.999910447747 262864330.290073662996 1 60358.459369448 2024-02-18T11:01:29.520339+00:00 19994330.290087264031 27869999.999978076667 262864330.290061622858 1 60358.459381116 2024-02-18T11:01:30.528408+00:00 19994330.289614755660 27869999.999994195998 262864330.289605259895 1 60358.459392621 2024-02-18T11:01:31.522450+00:00 19994330.290114365518 27870000.000004485250 262864330.290115147829 1 60358.459404218 2024-02-18T11:01:32.524458+00:00 19994330.289891794324 27869999.999980773777 262864330.289868891239 1 60358.459415760 2024-02-18T11:01:33.521637+00:00 19994330.290023457259 27869999.999972663820 262864330.289992421865 1 60358.459427334 2024-02-18T11:01:34.521700+00:00 19994330.290081661195 27869999.999990414828 262864330.290068358183 1 60358.459438922 2024-02-18T11:01:35.522840+00:00 19994330.289997532964 27870000.000036135316 262864330.290029942989 1 60358.459450476 2024-02-18T11:01:36.521169+00:00 19994330.289869870991 27870000.000049073249 262864330.289915263653 1 60358.459462049 2024-02-18T11:01:37.521079+00:00 19994330.290140323341 27869999.999988816679 262864330.290125459433 1 60358.459473659 2024-02-18T11:01:38.524158+00:00 19994330.289856050164 27870000.000004615635 262864330.289856970310 1 60358.459485219 2024-02-18T11:01:39.522903+00:00 19994330.289990164340 27869999.999922294170 262864330.289908766747 1 60358.459496768 2024-02-18T11:01:40.520744+00:00 19994330.289934635162 27869999.999973542988 262864330.289904475212 1 60358.459508370 2024-02-18T11:01:41.523173+00:00 19994330.289729416370 27869999.999964743853 262864330.289690464735 1 60358.459519969 2024-02-18T11:01:42.525340+00:00 19994330.290156856179 27870000.000014960766 262864330.290168106556 1 60358.459531520 2024-02-18T11:01:43.523271+00:00 19994330.289922136813 27869999.999964773655 262864330.289883226156 1 60358.459543134 2024-02-18T11:01:44.526799+00:00 19994330.289874330163 27870000.000028498471 262864330.289899110794 1 60358.459554646 2024-02-18T11:01:45.521439+00:00 19994330.290109049529 27869999.999977484345 262864330.290082812309 1 60358.459566233 2024-02-18T11:01:46.522492+00:00 19994330.290269721299 27869999.999988172203 262864330.290254205465 1 60358.459577817 2024-02-18T11:01:47.523335+00:00 19994330.289968486875 27870000.000003904104 262864330.289968699217 1 60358.459589378 2024-02-18T11:01:48.522248+00:00 19994330.289941359311 27869999.999997127801 262864330.289934813976 1 60358.459600936 2024-02-18T11:01:49.520881+00:00 19994330.290123626590 27869999.999969281256 262864330.290089190006 1 60358.459612564 2024-02-18T11:01:50.525533+00:00 19994330.289752777666 27869999.999958444387 262864330.289707541466 1 60358.459624125 2024-02-18T11:01:51.524359+00:00 19994330.290011242032 27869999.999979846179 262864330.289987385273 1 60358.459635698 2024-02-18T11:01:52.524345+00:00 19994330.289949908853 27869999.999979909509 262864330.289926111698 1 60358.459647251 2024-02-18T11:01:53.522459+00:00 19994330.289744585752 27870000.000003557652 262864330.289744436741 1 60358.459658811 2024-02-18T11:01:54.521259+00:00 19994330.289975568652 27870000.000057153404 262864330.290029048920 1 60358.459670417 2024-02-18T11:01:55.524049+00:00 19994330.290098741651 27870000.000049427152 262864330.290144443512 1 60358.459682012 2024-02-18T11:01:56.525828+00:00 19994330.289885934442 27870000.000021297485 262864330.289903551340 1 60358.459693536 2024-02-18T11:01:57.521546+00:00 19994330.290008541197 27870000.000006247312 262864330.290011107922 1 60358.459705215 2024-02-18T11:01:58.530571+00:00 19994330.290136683732 27870000.000033009797 262864330.290166020393 1 60358.459716774 2024-02-18T11:01:59.529228+00:00 19994330.289937265217 27869999.999977391213 262864330.289910942316 1 60358.459728274 2024-02-18T11:02:00.522937+00:00 19994330.289859693497 27869999.999923419207 262864330.289779394865 1 60358.459739916 2024-02-18T11:02:01.528766+00:00 19994330.289875783026 27869999.999957613647 262864330.289829701185 1 60358.459751453 2024-02-18T11:02:02.525513+00:00 19994330.289940930903 27869999.999939449131 262864330.289876669645 1 60358.459763081 2024-02-18T11:02:03.530160+00:00 19994330.289811246097 27869999.999973401427 262864330.289780974388 1 60358.459774649 2024-02-18T11:02:04.529707+00:00 19994330.289972312748 27870000.000003986061 262864330.289972603321 1 60358.459786160 2024-02-18T11:02:05.524221+00:00 19994330.289841916412 27870000.000033747405 262864330.289871960878 1 60358.459797776 2024-02-18T11:02:06.527896+00:00 19994330.290081474930 27870000.000007867813 262864330.290085643530 1 60358.459809421 2024-02-18T11:02:07.533997+00:00 19994330.289790280163 27870000.000014040619 262864330.289800614119 1 60358.459821012 2024-02-18T11:02:08.535432+00:00 19994330.290114600211 27870000.000002551824 262864330.290113478899 1 60358.459832516 2024-02-18T11:02:09.529403+00:00 19994330.289759505540 27870000.000001154840 262864330.289756983519 1 60358.459844170 2024-02-18T11:02:10.536273+00:00 19994330.290143653750 27869999.999987412244 262864330.290127396584 1 60358.459855702 2024-02-18T11:02:11.532666+00:00 19994330.289674974978 27870000.000003494322 262864330.289674758911 1 60358.459867289 2024-02-18T11:02:12.533798+00:00 19994330.289910562336 27869999.999985031784 262864330.289891898632 1 60358.459878899 2024-02-18T11:02:13.536874+00:00 19994330.290025882423 27869999.999938931316 262864330.289961129427 1 60358.459890319 2024-02-18T11:02:14.523535+00:00 19994330.289986707270 27870000.000003539026 262864330.289986550808 1 60358.459901973 2024-02-18T11:02:15.530441+00:00 19994330.290123190731 27869999.999996285886 262864330.290115773678 1 60358.459913680 2024-02-18T11:02:16.541948+00:00 19994330.289948351681 27870000.000054325908 262864330.289998978376 1 60358.459925042 2024-02-18T11:02:17.523660+00:00 19994330.289928678423 27870000.000070955604 262864330.289995938540 1 60358.459936707 2024-02-18T11:02:18.531513+00:00 19994330.289863344282 27870000.000010225922 262864330.289869874716 1 60358.459948173 2024-02-18T11:02:19.522170+00:00 19994330.290111381561 27870000.000060345978 262864330.290168046951 1 60358.459959771 2024-02-18T11:02:20.524277+00:00 19994330.289801187813 27869999.999993175268 262864330.289790660143 1 60358.459971325 2024-02-18T11:02:21.522522+00:00 19994330.289956960827 27869999.999997485429 262864330.289950758219 1 60358.459982905 2024-02-18T11:02:22.522988+00:00 19994330.289965413511 27869999.999923110008 262864330.289884835482 1 60358.459994489 2024-02-18T11:02:23.523873+00:00 19994330.289810176939 27869999.999979786575 262864330.289786279202 1 60358.460006214 2024-02-18T11:02:24.536855+00:00 19994330.290106941015 27869999.999997213483 262864330.290100455284 1 60358.460017615 2024-02-18T11:02:25.521975+00:00 19994330.289963662624 27869999.999979428947 262864330.289939403534 1 60358.460029214 2024-02-18T11:02:26.524088+00:00 19994330.290065113455 27870000.000047478825 262864330.290108889341 1 60358.460040815 2024-02-18T11:02:27.526439+00:00 19994330.289904549718 27870000.000022109598 262864330.289922952652 1 60358.460052351 2024-02-18T11:02:28.523150+00:00 19994330.290121976286 27870000.000023927540 262864330.290142208338 1 60358.460063999 2024-02-18T11:02:29.529526+00:00 19994330.290028605610 27870000.000036649406 262864330.290061563253 1 60358.460075521 2024-02-18T11:02:30.524998+00:00 19994330.289974972606 27870000.000037308782 262864330.290008604527 1 60358.460087098 2024-02-18T11:02:31.525249+00:00 19994330.290103785694 27869999.999982580543 262864330.290082693100 1 60358.460098674 2024-02-18T11:02:32.525382+00:00 19994330.289918527007 27869999.999984934926 262864330.289899766445 1 60358.460110239 2024-02-18T11:02:33.524617+00:00 19994330.289749477059 27870000.000007379800 262864330.289753168821 1 60358.460121771 2024-02-18T11:02:34.521020+00:00 19994330.290048360825 27869999.999988544732 262864330.290033221245 1 60358.460133397 2024-02-18T11:02:35.525471+00:00 19994330.290051501244 27869999.999969836324 262864330.290017634630 1 60358.460144930 2024-02-18T11:02:36.521924+00:00 19994330.290057230741 27869999.999961189926 262864330.290014743805 1 60358.460156547 2024-02-18T11:02:37.525704+00:00 19994330.289873160422 27869999.999999858439 262864330.289869308472 1 60358.460168071 2024-02-18T11:02:38.521292+00:00 19994330.290010079741 27870000.000009894371 262864330.290016293526 1 60358.460179682 2024-02-18T11:02:39.524512+00:00 19994330.289817698300 27869999.999989856035 262864330.289803862572 1 60358.460191329 2024-02-18T11:02:40.530874+00:00 19994330.289926975965 27870000.000040907413 262864330.289964199066 1 60358.460202793 2024-02-18T11:02:41.521271+00:00 19994330.290029481053 27869999.999995224178 262864330.290021002293 1 60358.460214395 2024-02-18T11:02:42.523699+00:00 19994330.289771337062 27869999.999958187342 262864330.289725840092 1 60358.460225967 2024-02-18T11:02:43.523540+00:00 19994330.290000233799 27869999.999968357384 262864330.289964884520 1 60358.460237584 2024-02-18T11:02:44.527279+00:00 19994330.289964392781 27869999.999958202243 262864330.289918899536 1 60358.460249313 2024-02-18T11:02:45.540618+00:00 19994330.289984013885 27869999.999975994229 262864330.289956301451 1 60358.460260701 2024-02-18T11:02:46.524574+00:00 19994330.290090244263 27869999.999976072460 262864330.290062606335 1 60358.460272251 2024-02-18T11:02:47.522461+00:00 19994330.289991933852 27870000.000008609146 262864330.289996862411 1 60358.460283900 2024-02-18T11:02:48.528908+00:00 19994330.289994556457 27870000.000002473593 262864330.289993345737 1 60358.460295415 2024-02-18T11:02:49.523861+00:00 19994330.290107510984 27870000.000043563545 262864330.290147393942 1 60358.460307001 2024-02-18T11:02:50.524878+00:00 19994330.289962030947 27870000.000027921051 262864330.289986252785 1 60358.460318592 2024-02-18T11:02:51.526402+00:00 19994330.289536893368 27870000.000027537346 262864330.289560735226 1 60358.460330163 2024-02-18T11:02:52.526081+00:00 19994330.290154233575 27869999.999986503273 262864330.290137052536 1 60358.460341704 2024-02-18T11:02:53.523182+00:00 19994330.290240325034 27869999.999987971038 262864330.290224581957 1 60358.460353408 2024-02-18T11:02:54.534495+00:00 19994330.289921343327 27869999.999986123294 262864330.289903759956 1 60358.460364989 2024-02-18T11:02:55.535053+00:00 19994330.289925895631 27869999.999950770289 262864330.289872974157 1 60358.460376510 2024-02-18T11:02:56.530490+00:00 19994330.289894320071 27869999.999967865646 262864330.289858490229 1 60358.460388150 2024-02-18T11:02:57.536125+00:00 19994330.290030926466 27869999.999984659255 262864330.290011882782 1 60358.460399797 2024-02-18T11:02:58.542497+00:00 19994330.289907220751 27869999.999986883253 262864330.289890408516 1 60358.460411341 2024-02-18T11:02:59.539847+00:00 19994330.289829276502 27870000.000041451305 262864330.289867043495 1 60358.460422957 2024-02-18T11:03:00.543536+00:00 19994330.289995972067 27870000.000050008297 262864330.290042281151 1 60358.460434530 2024-02-18T11:03:01.543400+00:00 19994330.289982106537 27870000.000063706189 262864330.290042132139 1 60358.460445872 2024-02-18T11:03:02.523284+00:00 19994330.289938390255 27870000.000016070902 262864330.289950758219 1 60358.460457436 2024-02-18T11:03:03.522453+00:00 19994330.289871983230 27869999.999993272126 262864330.289861559868 1 60358.460469019 2024-02-18T11:03:04.523229+00:00 19994330.289978004992 27870000.000022709370 262864330.289997011423 1 60358.460480570 2024-02-18T11:03:05.521276+00:00 19994330.289911016822 27869999.999980695546 262864330.289888024330 1 60358.460492136 2024-02-18T11:03:06.520572+00:00 19994330.290075909346 27869999.999963026494 262864330.290035218000 1 60358.460503736 2024-02-18T11:03:07.522761+00:00 19994330.289770700037 27869999.999984800816 262864330.289751797915 1 60358.460515298 2024-02-18T11:03:08.521748+00:00 19994330.289978522807 27869999.999952245504 262864330.289927095175 1 60358.460526943 2024-02-18T11:03:09.527857+00:00 19994330.289856936783 27870000.000019289553 262864330.289872527122 1 60358.460538451 2024-02-18T11:03:10.522180+00:00 19994330.290012072772 27870000.000003281981 262864330.290011644363 1 60358.460550029 2024-02-18T11:03:11.522536+00:00 19994330.290112990886 27870000.000005330890 262864330.290114641190 1 60358.460561595 2024-02-18T11:03:12.521848+00:00 19994330.290023613721 27870000.000057157129 262864330.290077090263 1 60358.460573237 2024-02-18T11:03:13.527700+00:00 19994330.289981298149 27870000.000039029866 262864330.290016651154 1 60358.460584874 2024-02-18T11:03:14.533088+00:00 19994330.289795968682 27870000.000040434301 262864330.289832711220 1 60358.460596466 2024-02-18T11:03:15.534670+00:00 19994330.289976179600 27869999.999994583428 262864330.289967060089 1 60358.460608131 2024-02-18T11:03:16.542508+00:00 19994330.289993658662 27869999.999976411462 262864330.289966344833 1 60358.460619509 2024-02-18T11:03:17.525550+00:00 19994330.290105864406 27870000.000032275915 262864330.290134429932 1 60358.460631134 2024-02-18T11:03:18.529968+00:00 19994330.289656750858 27869999.999959729612 262864330.289612799883 1 60358.460642802 2024-02-18T11:03:19.538109+00:00 19994330.289962410927 27869999.999978467822 262864330.289937198162 1 60358.460654230 2024-02-18T11:03:20.525513+00:00 19994330.289950449020 27869999.999998006970 262864330.289944767952 1 60358.460665985 2024-02-18T11:03:21.541100+00:00 19994330.290002349764 27869999.999984439462 262864330.289983093739 1 60358.460677535 2024-02-18T11:03:22.539064+00:00 19994330.289874866605 27870000.000017162412 262864330.289888322353 1 60358.460688967 2024-02-18T11:03:23.526747+00:00 19994330.289981219918 27870000.000053327531 262864330.290030837059 1 60358.460700542 2024-02-18T11:03:24.526804+00:00 19994330.290031366050 27870000.000013269484 262864330.290040940046 1 60358.460712223 2024-02-18T11:03:25.536066+00:00 19994330.290091950446 27869999.999980524182 262864330.290068775415 1 60358.460723766 2024-02-18T11:03:26.533402+00:00 19994330.289801053703 27869999.999959755689 262864330.289757132530 1 60358.460735287 2024-02-18T11:03:27.528771+00:00 19994330.289886515588 27869999.999948829412 262864330.289831638336 1 60358.460746923 2024-02-18T11:03:28.534145+00:00 19994330.289699256420 27869999.999957770109 262864330.289653331041 1 60358.460758512 2024-02-18T11:03:29.535431+00:00 19994330.290018923581 27869999.999992739409 262864330.290007948875 1 60358.460770136 2024-02-18T11:03:30.539735+00:00 19994330.290130164474 27869999.999997284263 262864330.290123760700 1 60358.460781565 2024-02-18T11:03:31.527253+00:00 19994330.290035881102 27870000.000053159893 262864330.290085345507 1 60358.460793215 2024-02-18T11:03:32.533749+00:00 19994330.290063094348 27870000.000002294779 262864330.290061682463 1 60358.460804667 2024-02-18T11:03:33.523249+00:00 19994330.289947059005 27870000.000038422644 262864330.289981782436 1 60358.460816370 2024-02-18T11:03:34.534409+00:00 19994330.289753101766 27870000.000005286187 262864330.289754688740 1 60358.460827935 2024-02-18T11:03:35.533599+00:00 19994330.289929367602 27870000.000029407442 262864330.289955079556 1 60358.460839467 2024-02-18T11:03:36.529932+00:00 19994330.290178548545 27869999.999905448407 262864330.290080279112 1 60358.460851082 2024-02-18T11:03:37.533434+00:00 19994330.289946239442 27869999.999999910593 262864330.289942443371 1 60358.460862693 2024-02-18T11:03:38.536655+00:00 19994330.289942324162 27870000.000002451241 262864330.289941072464 1 60358.460874142 2024-02-18T11:03:39.525869+00:00 19994330.289813712239 27869999.999947637320 262864330.289757668972 1 60358.460885758 2024-02-18T11:03:40.529468+00:00 19994330.289950724691 27869999.999956462532 262864330.289903491735 1 60358.460897385 2024-02-18T11:03:41.534037+00:00 19994330.289948936552 27869999.999993998557 262864330.289939254522 1 60358.460908868 2024-02-18T11:03:42.526194+00:00 19994330.289953131229 27869999.999976407737 262864330.289925843477 1 60358.460920608 2024-02-18T11:03:43.540508+00:00 19994330.289855472744 27870000.000010073185 262864330.289861857891 1 60358.460932048 2024-02-18T11:03:44.528947+00:00 19994330.290021985769 27870000.000100716949 262864330.290119022131 1 60358.460943760 2024-02-18T11:03:45.540879+00:00 19994330.290143761784 27870000.000097028911 262864330.290237098932 1 60358.460955146 2024-02-18T11:03:46.524621+00:00 19994330.290114298463 27870000.000045437366 262864330.290156066418 1 60358.460966891 2024-02-18T11:03:47.539368+00:00 19994330.290146294981 27870000.000016644597 262864330.290159225464 1 60358.460978354 2024-02-18T11:03:48.529797+00:00 19994330.289904545993 27870000.000008501112 262864330.289909332991 1 60358.460989960 2024-02-18T11:03:49.532501+00:00 19994330.289898801595 27869999.999969691038 262864330.289864808321 1 60358.461001646 2024-02-18T11:03:50.542181+00:00 19994330.290224399418 27869999.999988581985 262864330.290209293365 1 60358.461013051 2024-02-18T11:03:51.527617+00:00 19994330.290005035698 27869999.999969542027 262864330.289970874786 1 60358.461024572 2024-02-18T11:03:52.523045+00:00 19994330.290022201836 27870000.000004254282 262864330.290022760630 1 60358.461036281 2024-02-18T11:03:53.534641+00:00 19994330.289981123060 27870000.000047508627 262864330.290024936199 1 60358.461047738 2024-02-18T11:03:54.524535+00:00 19994330.289853807539 27869999.999998118728 262864330.289848238230 1 60358.461059581 2024-02-18T11:03:55.547795+00:00 19994330.290014352649 27870000.000034838915 262864330.290045499802 1 60358.461070957 2024-02-18T11:03:56.530689+00:00 19994330.290168650448 27870000.000042106956 262864330.290207058191 1 60358.461082504 2024-02-18T11:03:57.528363+00:00 19994330.289872221649 27869999.999992884696 262864330.289861410856 1 60358.461094148 2024-02-18T11:03:58.534444+00:00 19994330.290073130280 27869999.999943289906 262864330.290012717247 1 60358.461105651 2024-02-18T11:03:59.528245+00:00 19994330.289788376540 27869999.999958392233 262864330.289743065834 1 60358.461117267 2024-02-18T11:04:00.531857+00:00 19994330.290043715388 27869999.999980460852 262864330.290020465851 1 60358.461128833 2024-02-18T11:04:01.531138+00:00 19994330.290042098612 27869999.999966863543 262864330.290005266666 1 60358.461140335 2024-02-18T11:04:02.524964+00:00 19994330.290181756020 27869999.999918352813 262864330.290096402168 1 60358.461151908 2024-02-18T11:04:03.524867+00:00 19994330.290023040026 27869999.999991439283 262864330.290010780096 1 60358.461163449 2024-02-18T11:04:04.521995+00:00 19994330.290047295392 27869999.999964442104 262864330.290008038282 1 60358.461175076 2024-02-18T11:04:05.526523+00:00 19994330.289613518864 27870000.000008165836 262864330.289617985487 1 60358.461186672 2024-02-18T11:04:06.528420+00:00 19994330.290028274059 27870000.000040803105 262864330.290065377951 1 60358.461198263 2024-02-18T11:04:07.529905+00:00 19994330.289917301387 27870000.000011872500 262864330.289925456047 1 60358.461209916 2024-02-18T11:04:08.536698+00:00 19994330.289988324046 27870000.000047534704 262864330.290032148361 1 60358.461221415 2024-02-18T11:04:09.530204+00:00 19994330.289959613234 27870000.000007614493 262864330.289963543415 1 60358.461232929 2024-02-18T11:04:10.525080+00:00 19994330.290118347853 27869999.999972824007 262864330.290087461472 1 60358.461244534 2024-02-18T11:04:11.527772+00:00 19994330.290057651699 27870000.000001277775 262864330.290055245161 1 60358.461256136 2024-02-18T11:04:12.530140+00:00 19994330.289795782417 27869999.999952193350 262864330.289744287729 1 60358.461267640 2024-02-18T11:04:13.524061+00:00 19994330.290107291192 27869999.999980177730 262864330.290083765984 1 60358.461279207 2024-02-18T11:04:14.523485+00:00 19994330.289984386414 27869999.999954115599 262864330.289934784174 1 60358.461290888 2024-02-18T11:04:15.532776+00:00 19994330.289865102619 27870000.000018391758 262864330.289879798889 1 60358.461302336 2024-02-18T11:04:16.521806+00:00 19994330.289936684072 27870000.000068780035 262864330.290001779795 1 60358.461313900 2024-02-18T11:04:17.520977+00:00 19994330.289835844189 27870000.000013470650 262864330.289845615625 1 60358.461325504 2024-02-18T11:04:18.523553+00:00 19994330.290044452995 27869999.999999951571 262864330.290040701628 1 60358.461337056 2024-02-18T11:04:19.521625+00:00 19994330.290095310658 27870000.000023372471 262864330.290114969015 1 60358.461348634 2024-02-18T11:04:20.521987+00:00 19994330.290115527809 27869999.999993573874 262864330.290105402470 1 60358.461360253 2024-02-18T11:04:21.525860+00:00 19994330.289839185774 27869999.999999310821 262864330.289834797382 1 60358.461371831 2024-02-18T11:04:22.526154+00:00 19994330.290175683796 27869999.999957010150 262864330.290129005909 1 60358.461383365 2024-02-18T11:04:23.522703+00:00 19994330.290153194219 27869999.999973997474 262864330.290123522282 1 60358.461394925 2024-02-18T11:04:24.521509+00:00 19994330.289775639772 27869999.999980118126 262864330.289752066135 1 60358.461406500 2024-02-18T11:04:25.521619+00:00 19994330.289670303464 27870000.000011164695 262864330.289677798748 1 60358.461418098 2024-02-18T11:04:26.523703+00:00 19994330.290078386664 27870000.000008746982 262864330.290083467960 1 60358.461429663 2024-02-18T11:04:27.522916+00:00 19994330.289830610156 27870000.000034403056 262864330.289861321449 1 60358.461441268 2024-02-18T11:04:28.525534+00:00 19994330.289956312627 27870000.000039171427 262864330.289991766214 1 60358.461452814 2024-02-18T11:04:29.523169+00:00 19994330.290229141712 27870000.000057853758 262864330.290283292532 1 60358.461464368 2024-02-18T11:04:30.521393+00:00 19994330.290319584310 27870000.000025514513 262864330.290341407061 1 60358.461475950 2024-02-18T11:04:31.522089+00:00 19994330.289980024099 27869999.999979071319 262864330.289955407381 1 60358.461487561 2024-02-18T11:04:32.525275+00:00 19994330.289954531938 27870000.000022977591 262864330.289973825216 1 60358.461499117 2024-02-18T11:04:33.523745+00:00 19994330.289670094848 27869999.999957472086 262864330.289623856544 1 60358.461510683 2024-02-18T11:04:34.523053+00:00 19994330.289792966098 27869999.999970540404 262864330.289759814739 1 60358.461522248 2024-02-18T11:04:35.522243+00:00 19994330.289937470108 27869999.999943055212 262864330.289876818657 1 60358.461533821 2024-02-18T11:04:36.522137+00:00 19994330.290057737380 27869999.999987542629 262864330.290041595697 1 60358.461545445 2024-02-18T11:04:37.526488+00:00 19994330.290034178644 27869999.999983437359 262864330.290013909340 1 60358.461556982 2024-02-18T11:04:38.523279+00:00 19994330.290156014264 27870000.000032488257 262864330.290184795856 1 60358.461568573 2024-02-18T11:04:39.524769+00:00 19994330.289984643459 27870000.000052221119 262864330.290033161640 1 60358.461580120 2024-02-18T11:04:40.522357+00:00 19994330.290028523654 27870000.000011127442 262864330.290035933256 1 60358.461591715 2024-02-18T11:04:41.524135+00:00 19994330.289807923138 27870000.000025246292 262864330.289829462767 1 60358.461603330 2024-02-18T11:04:42.527759+00:00 19994330.290199425071 27869999.999994698912 262864330.290190428495 1 60358.461614925 2024-02-18T11:04:43.529564+00:00 19994330.289969518781 27869999.999983627349 262864330.289949476719 1 60358.461626435 2024-02-18T11:04:44.523990+00:00 19994330.290013145655 27870000.000022578984 262864330.290032029152 1 60358.461637978 2024-02-18T11:04:45.521328+00:00 19994330.289844758809 27869999.999957144260 262864330.289798200130 1 60358.461649566 2024-02-18T11:04:46.522552+00:00 19994330.289890229702 27870000.000007260591 262864330.289893805981 1 60358.461661129 2024-02-18T11:04:47.521544+00:00 19994330.290114264935 27869999.999989710748 262864330.290100276470 1 60358.461672770 2024-02-18T11:04:48.527300+00:00 19994330.289985422045 27870000.000003274530 262864330.289985001087 1 60358.461684304 2024-02-18T11:04:49.523880+00:00 19994330.289851643145 27870000.000008136034 262864330.289856076241 1 60358.461695898 2024-02-18T11:04:50.525563+00:00 19994330.290218260139 27870000.000032074749 262864330.290246635675 1 60358.461707471 2024-02-18T11:04:51.525533+00:00 19994330.289713148028 27870000.000014688820 262864330.289724141359 1 60358.461719080 2024-02-18T11:04:52.528532+00:00 19994330.289791744202 27869999.999968860298 262864330.289756894112 1 60358.461730701 2024-02-18T11:04:53.532609+00:00 19994330.290141489357 27869999.999994695187 262864330.290132492781 1 60358.461742288 2024-02-18T11:04:54.533731+00:00 19994330.290012061596 27869999.999969545752 262864330.289977908134 1 60358.461753721 2024-02-18T11:04:55.521481+00:00 19994330.289811063558 27869999.999980952591 262864330.289788335562 1 60358.461765334 2024-02-18T11:04:56.524836+00:00 19994330.290261846036 27869999.999980732799 262864330.290238887072 1 60358.461776945 2024-02-18T11:04:57.528043+00:00 19994330.289858624339 27869999.999985300004 262864330.289840221405 1 60358.461788558 2024-02-18T11:04:58.531395+00:00 19994330.289842937142 27869999.999998554587 262864330.289837807417 1 60358.461800180 2024-02-18T11:04:59.535551+00:00 19994330.290043134242 27869999.999982941896 262864330.290022403002 1 60358.461811834 2024-02-18T11:05:00.542422+00:00 19994330.289952114224 27870000.000031586736 262864330.289979994297 1 60358.461823585 2024-02-18T11:05:01.557761+00:00 19994330.289979085326 27870000.000043231994 262864330.290018618107 1 60358.461834910 2024-02-18T11:05:02.536201+00:00 19994330.289966460317 27870000.000002060086 262864330.289964824915 1 60358.461846406 2024-02-18T11:05:03.529458+00:00 19994330.289982717484 27869999.999988742173 262864330.289967745543 1 60358.461857994 2024-02-18T11:05:04.530643+00:00 19994330.289913330227 27870000.000005945563 262864330.289915591478 1 60358.461869553 2024-02-18T11:05:05.529409+00:00 19994330.290060702711 27869999.999955222011 262864330.290012240410 1 60358.461881123 2024-02-18T11:05:06.529027+00:00 19994330.289884943515 27869999.999948363751 262864330.289829611778 1 60358.461892836 2024-02-18T11:05:07.541067+00:00 19994330.289881829172 27869999.999975088984 262864330.289853215218 1 60358.461904235 2024-02-18T11:05:08.525907+00:00 19994330.290087100118 27870000.000006575137 262864330.290089994669 1 60358.461915805 2024-02-18T11:05:09.525564+00:00 19994330.289954923093 27870000.000000361353 262864330.289951592684 1 60358.461927438 2024-02-18T11:05:10.530674+00:00 19994330.289914112538 27870000.000058725476 262864330.289969116449 1 60358.461939052 2024-02-18T11:05:11.534054+00:00 19994330.290140852332 27870000.000065669417 262864330.290202856064 1 60358.461950515 2024-02-18T11:05:12.524515+00:00 19994330.289971150458 27870000.000046931207 262864330.290014386177 1 60358.461962084 2024-02-18T11:05:13.524030+00:00 19994330.289986021817 27870000.000079866499 262864330.290062189102 1 60358.461973648 2024-02-18T11:05:14.523187+00:00 19994330.289953980595 27870000.000012308359 262864330.289962589741 1 60358.461985267 2024-02-18T11:05:15.527068+00:00 19994330.290055148304 27870000.000034302473 262864330.290085762739 1 60358.461996775 2024-02-18T11:05:16.521395+00:00 19994330.289831306785 27869999.999946605414 262864330.289774209261 1 60358.462008389 2024-02-18T11:05:17.524809+00:00 19994330.290270626545 27869999.999960418791 262864330.290227353573 1 60358.462020010 2024-02-18T11:05:18.528829+00:00 19994330.290133971721 27869999.999973762780 262864330.290104061365 1 60358.462031574 2024-02-18T11:05:19.527959+00:00 19994330.289756707847 27869999.999997299165 262864330.289750307798 1 60358.462043073 2024-02-18T11:05:20.521528+00:00 19994330.289880905300 27870000.000001586974 262864330.289878785610 1 60358.462054635 2024-02-18T11:05:21.520478+00:00 19994330.290138375014 27870000.000025644898 262864330.290160298347 1 60358.462066241 2024-02-18T11:05:22.523170+00:00 19994330.289896409959 27870000.000112596899 262864330.290005296469 1 60358.462077843 2024-02-18T11:05:23.525611+00:00 19994330.290197618306 27869999.999989975244 262864330.290183901787 1 60358.462089417 2024-02-18T11:05:24.525620+00:00 19994330.290059398860 27870000.000038195401 262864330.290093898773 1 60358.462100959 2024-02-18T11:05:25.522877+00:00 19994330.289907582104 27869999.999999545515 262864330.289903432131 1 60358.462112523 2024-02-18T11:05:26.521999+00:00 19994330.290168017149 27870000.000016991049 262864330.290181308985 1 60358.462124112 2024-02-18T11:05:27.523277+00:00 19994330.289963636547 27869999.999919563532 262864330.289879500866 1 60358.462135729 2024-02-18T11:05:28.526979+00:00 19994330.289837729186 27869999.999968010932 262864330.289802044630 1 60358.462147243 2024-02-18T11:05:29.521774+00:00 19994330.290118966252 27869999.999928325415 262864330.290043592453 1 60358.462158828 2024-02-18T11:05:30.522710+00:00 19994330.290140300989 27869999.999987650663 262864330.290124267340 1 60358.462170403 2024-02-18T11:05:31.522871+00:00 19994330.289980366826 27869999.999973025173 262864330.289949715137 1 60358.462182073 2024-02-18T11:05:32.531109+00:00 19994330.289960172027 27870000.000005431473 262864330.289961904287 1 60358.462193556 2024-02-18T11:05:33.523258+00:00 19994330.289937544614 27870000.000046093017 262864330.289979964495 1 60358.462205120 2024-02-18T11:05:34.522397+00:00 19994330.289818476886 27870000.000029873103 262864330.289844632149 1 60358.462216757 2024-02-18T11:05:35.527783+00:00 19994330.290166396648 27870000.000020343810 262864330.290183067322 1 60358.462228328 2024-02-18T11:05:36.527565+00:00 19994330.289988085628 27870000.000016473234 262864330.290000855923 1 60358.462239852 2024-02-18T11:05:37.523233+00:00 19994330.290017284453 27869999.999969892204 262864330.289983481169 1 60358.462251461 2024-02-18T11:05:38.526223+00:00 19994330.289727047086 27869999.999993897974 262864330.289717257023 1 60358.462262997 2024-02-18T11:05:39.522972+00:00 19994330.289931412786 27869999.999950412661 262864330.289878129959 1 60358.462274547 2024-02-18T11:05:40.520859+00:00 19994330.289743866771 27869999.999967765063 262864330.289707928896 1 60358.462286207 2024-02-18T11:05:41.528319+00:00 19994330.289800502360 27869999.999973222613 262864330.289770036936 1 60358.462297921 2024-02-18T11:05:42.540374+00:00 19994330.290020272136 27869999.999969895929 262864330.289986491203 1 60358.462309340 2024-02-18T11:05:43.526926+00:00 19994330.290184002370 27869999.999930210412 262864330.290110498667 1 60358.462320927 2024-02-18T11:05:44.528048+00:00 19994330.289899032563 27870000.000050093979 262864330.289945423603 1 60358.462332465 2024-02-18T11:05:45.524957+00:00 19994330.289945308119 27870000.000026505440 262864330.289968103170 1 60358.462344188 2024-02-18T11:05:46.537826+00:00 19994330.290202412754 27870000.000046227127 262864330.290244936943 1 60358.462355789 2024-02-18T11:05:47.540146+00:00 19994330.290022935718 27870000.000003226101 262864330.290022462606 1 60358.462367259 2024-02-18T11:05:48.531220+00:00 19994330.289581835270 27869999.999974634498 262864330.289552778006 1 60358.462378849 2024-02-18T11:05:49.532569+00:00 19994330.290337659419 27869999.999984167516 262864330.290318131447 1 60358.462390413 2024-02-18T11:05:50.531634+00:00 19994330.289970122278 27869999.999971065670 262864330.289937496185 1 60358.462401919 2024-02-18T11:05:51.525784+00:00 19994330.289964206517 27869999.999945446849 262864330.289905965328 1 60358.462413519 2024-02-18T11:05:52.528012+00:00 19994330.289985571057 27870000.000029366463 262864330.290011227131 1 60358.462425094 2024-02-18T11:05:53.528094+00:00 19994330.289729923010 27870000.000019595027 262864330.289745837450 1 60358.462436629 2024-02-18T11:05:54.524687+00:00 19994330.290325578302 27869999.999996710569 262864330.290318608284 1 60358.462448359 2024-02-18T11:05:55.538270+00:00 19994330.289844095707 27870000.000008787960 262864330.289849191904 1 60358.462459873 2024-02-18T11:05:56.533071+00:00 19994330.290168903768 27870000.000067401677 262864330.290232628584 1 60358.462471349 2024-02-18T11:05:57.524576+00:00 19994330.289912797511 27870000.000039473176 262864330.289948552847 1 60358.462483169 2024-02-18T11:05:58.545753+00:00 19994330.290069468319 27870000.000007789582 262864330.290073543787 1 60358.462494591 2024-02-18T11:05:59.532661+00:00 19994330.290052317083 27869999.999991811812 262864330.290040433407 1 60358.462506045 2024-02-18T11:06:00.522288+00:00 19994330.289901185781 27869999.999964617193 262864330.289862126112 1 60358.462517924 2024-02-18T11:06:01.548626+00:00 19994330.290096171200 27869999.999986447394 262864330.290078908205 1 60358.462529292 2024-02-18T11:06:02.530876+00:00 19994330.289814766496 27870000.000010080636 262864330.289821147919 1 60358.462540844 2024-02-18T11:06:03.528857+00:00 19994330.290174558759 27870000.000008974224 262864330.290179848671 1 60358.462552457 2024-02-18T11:06:04.532251+00:00 19994330.289852641523 27870000.000023782253 262864330.289872735739 1 60358.462564008 2024-02-18T11:06:05.530295+00:00 19994330.289937950671 27870000.000060103834 262864330.289994359016 1 60358.462575622 2024-02-18T11:06:06.533724+00:00 19994330.290047664195 27870000.000026587397 262864330.290070563555 1 60358.462587112 2024-02-18T11:06:07.526455+00:00 19994330.289976935834 27870000.000053633004 262864330.290026873350 1 60358.462598714 2024-02-18T11:06:08.528862+00:00 19994330.290069814771 27870000.000011950731 262864330.290078073740 1 60358.462610234 2024-02-18T11:06:09.524231+00:00 19994330.289989043027 27870000.000018235296 262864330.290003597736 1 60358.462621816 2024-02-18T11:06:10.524868+00:00 19994330.289926584810 27869999.999984275550 262864330.289907157421 1 60358.462633386 2024-02-18T11:06:11.524529+00:00 19994330.290158919990 27869999.999934516847 262864330.290089756250 1 60358.462644986 2024-02-18T11:06:12.526773+00:00 19994330.289732243866 27869999.999925322831 262864330.289653867483 1 60358.462656637 2024-02-18T11:06:13.533463+00:00 19994330.290105611086 27869999.999916184694 262864330.290018111467 1 60358.462668126 2024-02-18T11:06:14.526066+00:00 19994330.290115743876 27869999.999986175448 262864330.290098220110 1 60358.462679666 2024-02-18T11:06:15.523177+00:00 19994330.289926998317 27870000.000002738088 262864330.289926052094 1 60358.462691353 2024-02-18T11:06:16.532920+00:00 19994330.289809882641 27870000.000007297844 262864330.289813488722 1 60358.462702882 2024-02-18T11:06:17.528959+00:00 19994330.290236581117 27870000.000046905130 262864330.290279805660 1 60358.462714414 2024-02-18T11:06:18.525334+00:00 19994330.289991233498 27870000.000057287514 262864330.290044814348 1 60358.462726165 2024-02-18T11:06:19.540611+00:00 19994330.289858967066 27870000.000037964433 262864330.289893239737 1 60358.462737846 2024-02-18T11:06:20.549867+00:00 19994330.290067855269 27870000.000017348677 262864330.290081501007 1 60358.462749165 2024-02-18T11:06:21.527896+00:00 19994330.290110565722 27870000.000021465123 262864330.290128320456 1 60358.462760685 2024-02-18T11:06:22.523207+00:00 19994330.289985895157 27869999.999989919364 262864330.289972126484 1 60358.462772469 2024-02-18T11:06:23.541297+00:00 19994330.289811972529 27869999.999976918101 262864330.289785206318 1 60358.462784280 2024-02-18T11:06:24.561765+00:00 19994330.290037278086 27870000.000002324581 262864330.290035903454 1 60358.462795452 2024-02-18T11:06:25.527042+00:00 19994330.289855048060 27869999.999951452017 262864330.289802789688 1 60358.462807004 2024-02-18T11:06:26.525179+00:00 19994330.290022712201 27870000.000010121614 262864330.290029138327 1 60358.462818550 2024-02-18T11:06:27.522708+00:00 19994330.289844837040 27870000.000018861145 262864330.289860010147 1 60358.462830117 2024-02-18T11:06:28.522109+00:00 19994330.290032219142 27870000.000088334084 262864330.290116846561 1 60358.462841703 2024-02-18T11:06:29.523162+00:00 19994330.289935249835 27870000.000026483089 262864330.289958059788 1 60358.462853341 2024-02-18T11:06:30.528657+00:00 19994330.289781130850 27870000.000041443855 262864330.289818882942 1 60358.462864859 2024-02-18T11:06:31.523809+00:00 19994330.289996013045 27869999.999981060624 262864330.289973378181 1 60358.462876501 2024-02-18T11:06:32.529642+00:00 19994330.289807554334 27869999.999984133989 262864330.289788007736 1 60358.462888026 2024-02-18T11:06:33.525446+00:00 19994330.289797004312 27869999.999967161566 262864330.289760470390 1 60358.462899618 2024-02-18T11:06:34.526988+00:00 19994330.290014214814 27869999.999977052212 262864330.289987564087 1 60358.462911183 2024-02-18T11:06:35.526245+00:00 19994330.290197525173 27869999.999988473952 262864330.290182292461 1 60358.462922755 2024-02-18T11:06:36.525982+00:00 19994330.289776373655 27870000.000001620501 262864330.289774298668 1 60358.462934332 2024-02-18T11:06:37.526331+00:00 19994330.289880905300 27870000.000006746501 262864330.289883941412 1 60358.462945885 2024-02-18T11:06:38.524460+00:00 19994330.289910301566 27869999.999984946102 262864330.289891541004 1 60358.462957430 2024-02-18T11:06:39.521937+00:00 19994330.290079366416 27870000.000002082437 262864330.290077745914 1 60358.462969078 2024-02-18T11:06:40.528304+00:00 19994330.289997946471 27870000.000037904829 262864330.290032148361 1 60358.462980569 2024-02-18T11:06:41.521150+00:00 19994330.289817556739 27870000.000016678125 262864330.289830565453 1 60358.462992141 2024-02-18T11:06:42.521022+00:00 19994330.290112376213 27869999.999995820224 262864330.290104508400 1 60358.463003743 2024-02-18T11:06:43.523378+00:00 19994330.290185447782 27869999.999994754791 262864330.290176510811 1 60358.463015310 2024-02-18T11:06:44.522843+00:00 19994330.289841644466 27869999.999982431531 262864330.289820373058 1 60358.463026916 2024-02-18T11:06:45.525524+00:00 19994330.289898354560 27869999.999990608543 262864330.289885282516 1 60358.463038491 2024-02-18T11:06:46.525610+00:00 19994330.290171738714 27869999.999946169555 262864330.290114223957 1 60358.463050111 2024-02-18T11:06:47.529627+00:00 19994330.289938863367 27870000.000058814883 262864330.289994001389 1 60358.463061599 2024-02-18T11:06:48.522148+00:00 19994330.289876539260 27870000.000056032091 262864330.289928883314 1 60358.463073167 2024-02-18T11:06:49.521643+00:00 19994330.290018666536 27870000.000004120171 262864330.290019094944 1 60358.463084783 2024-02-18T11:06:50.525263+00:00 19994330.290013696998 27870000.000050175935 262864330.290060192347 1 60358.463096361 2024-02-18T11:06:51.525567+00:00 19994330.289934396744 27870000.000019196421 262864330.289949893951 1 60358.463107914 2024-02-18T11:06:52.523771+00:00 19994330.289903160185 27870000.000006400049 262864330.289905875921 1 60358.463119472 2024-02-18T11:06:53.522429+00:00 19994330.289942603558 27869999.999961003661 262864330.289899915457 1 60358.463131114 2024-02-18T11:06:54.528284+00:00 19994330.289903964847 27869999.999997127801 262864330.289897412062 1 60358.463142728 2024-02-18T11:06:55.531759+00:00 19994330.290261074901 27869999.999937333167 262864330.290194690228 1 60358.463154303 2024-02-18T11:06:56.531816+00:00 19994330.289909821004 27869999.999954670668 262864330.289860785007 1 60358.463165894 2024-02-18T11:06:57.533207+00:00 19994330.289809476584 27869999.999973103404 262864330.289778888226 1 60358.463177465 2024-02-18T11:06:58.533021+00:00 19994330.290183227509 27869999.999955952168 262864330.290135473013 1 60358.463189038 2024-02-18T11:06:59.532873+00:00 19994330.289796754718 27870000.000042598695 262864330.289835631847 1 60358.463200522 2024-02-18T11:07:00.525077+00:00 19994330.289983753115 27869999.999990355223 262864330.289970397949 1 60358.463212284 2024-02-18T11:07:01.541343+00:00 19994330.289804030210 27870000.000007614493 262864330.289807975292 1 60358.463223667 2024-02-18T11:07:02.524795+00:00 19994330.290048502386 27870000.000037338585 262864330.290082156658 1 60358.463235311 2024-02-18T11:07:03.530848+00:00 19994330.290054257959 27869999.999962769449 262864330.290013343096 1 60358.463246825 2024-02-18T11:07:04.525671+00:00 19994330.289847861975 27870000.000020708889 262864330.289864867926 1 60358.463258360 2024-02-18T11:07:05.522298+00:00 19994330.290075972676 27869999.999943513423 262864330.290015816689 1 60358.463269926 2024-02-18T11:07:06.521597+00:00 19994330.290046408772 27869999.999951295555 262864330.289994001389 1 60358.463281513 2024-02-18T11:07:07.522729+00:00 19994330.289968740195 27869999.999937672168 262864330.289902716875 1 60358.463293102 2024-02-18T11:07:08.524001+00:00 19994330.290017168969 27869999.999967340380 262864330.289980798960 1 60358.463304639 2024-02-18T11:07:09.520801+00:00 19994330.289993625134 27870000.000043042004 262864330.290032953024 1 60358.463316219 2024-02-18T11:07:10.521367+00:00 19994330.289757009596 27870000.000024031848 262864330.289777338505 1 60358.463327839 2024-02-18T11:07:11.525312+00:00 19994330.290072456002 27870000.000066075474 262864330.290134847164 1 60358.463339438 2024-02-18T11:07:12.527436+00:00 19994330.289980862290 27870000.000007383525 262864330.289984554052 1 60358.463351041 2024-02-18T11:07:13.529915+00:00 19994330.289749946445 27870000.000077683479 262864330.289823949337 1 60358.463362726 2024-02-18T11:07:14.539508+00:00 19994330.290266506374 27869999.999967310578 262864330.290230125189 1 60358.463374196 2024-02-18T11:07:15.530485+00:00 19994330.289772622287 27870000.000007446855 262864330.289776384830 1 60358.463385716 2024-02-18T11:07:16.525842+00:00 19994330.289987042546 27869999.999966505915 262864330.289949834347 1 60358.463397311 2024-02-18T11:07:17.527627+00:00 19994330.290069282055 27869999.999957431108 262864330.290023028851 1 60358.463408820 2024-02-18T11:07:18.522072+00:00 19994330.289815701544 27869999.999939512461 262864330.289751499891 1 60358.463420464 2024-02-18T11:07:19.528059+00:00 19994330.289980199188 27869999.999952007085 262864330.289928525686 1 60358.463432073 2024-02-18T11:07:20.531098+00:00 19994330.289930060506 27870000.000003170222 262864330.289929509163 1 60358.463443607 2024-02-18T11:07:21.527657+00:00 19994330.289972085506 27869999.999989874661 262864330.289958268404 1 60358.463455163 2024-02-18T11:07:22.526129+00:00 19994330.290100574493 27869999.999983135611 262864330.290080010891 1 60358.463466750 2024-02-18T11:07:23.527186+00:00 19994330.289933480322 27870000.000009384006 262864330.289939165115 1 60358.463478345 2024-02-18T11:07:24.529057+00:00 19994330.289818484336 27870000.000057037920 262864330.289871841669 1 60358.463490116 2024-02-18T11:07:25.546040+00:00 19994330.289866399020 27870000.000030800700 262864330.289893507957 1 60358.463501486 2024-02-18T11:07:26.528373+00:00 19994330.290093071759 27870000.000009048730 262864330.290098428726 1 60358.463513251 2024-02-18T11:07:27.544926+00:00 19994330.290263075382 27869999.999978385866 262864330.290237784386 1 60358.463524661 2024-02-18T11:07:28.530756+00:00 19994330.289780646563 27869999.999945297837 262864330.289722234011 1 60358.463536309 2024-02-18T11:07:29.537055+00:00 19994330.290206473321 27869999.999974250793 262864330.290177017450 1 60358.463547769 2024-02-18T11:07:30.527294+00:00 19994330.289859201759 27869999.999963317066 262864330.289818823338 1 60358.463559319 2024-02-18T11:07:31.525172+00:00 19994330.289883401245 27870000.000019211322 262864330.289898931980 1 60358.463570927 2024-02-18T11:07:32.528102+00:00 19994330.289897821844 27870000.000014938414 262864330.289909064770 1 60358.463582586 2024-02-18T11:07:33.535438+00:00 19994330.289857447147 27870000.000077586621 262864330.289931327105 1 60358.463594018 2024-02-18T11:07:34.523140+00:00 19994330.289947587997 27870000.000042401254 262864330.289986312389 1 60358.463605720 2024-02-18T11:07:35.534152+00:00 19994330.289952468127 27869999.999991945922 262864330.289940714836 1 60358.463617272 2024-02-18T11:07:36.532311+00:00 19994330.290018562227 27869999.999950673431 262864330.289965540171 1 60358.463628826 2024-02-18T11:07:37.530562+00:00 19994330.290013987571 27869999.999971099198 262864330.289981395006 1 60358.463640356 2024-02-18T11:07:38.526723+00:00 19994330.289871651679 27869999.999961476773 262864330.289829432964 1 60358.463652063 2024-02-18T11:07:39.538252+00:00 19994330.289925642312 27869999.999949377030 262864330.289871305227 1 60358.463663648 2024-02-18T11:07:40.539204+00:00 19994330.290027096868 27869999.999959718436 262864330.289983093739 1 60358.463675096 2024-02-18T11:07:41.528308+00:00 19994330.290193542838 27869999.999964740127 262864330.290154576302 1 60358.463686612 2024-02-18T11:07:42.523212+00:00 19994330.289750158787 27869999.999943770468 262864330.289690226316 1 60358.463698423 2024-02-18T11:07:43.543723+00:00 19994330.290009528399 27870000.000032007694 262864330.290037840605 1 60358.463709761 2024-02-18T11:07:44.523394+00:00 19994330.290001854300 27870000.000044189394 262864330.290042340755 1 60358.463721528 2024-02-18T11:07:45.539970+00:00 19994330.289918940514 27870000.000007424504 262864330.289922654629 1 60358.463733128 2024-02-18T11:07:46.542229+00:00 19994330.289953950793 27870000.000061877072 262864330.290012121201 1 60358.463744517 2024-02-18T11:07:47.526253+00:00 19994330.290021806955 27870000.000024009496 262864330.290042132139 1 60358.463756118 2024-02-18T11:07:48.528622+00:00 19994330.289817009121 27870000.000008713454 262864330.289822012186 1 60358.463767789 2024-02-18T11:07:49.536977+00:00 19994330.290062379092 27869999.999981906265 262864330.290040582418 1 60358.463779209 2024-02-18T11:07:50.523659+00:00 19994330.290018878877 27869999.999936394393 262864330.289951592684 1 60358.463790873 2024-02-18T11:07:51.531438+00:00 19994330.289732210338 27869999.999975066632 262864330.289703577757 1 60358.463802361 2024-02-18T11:07:52.524005+00:00 19994330.290060859174 27869999.999962218106 262864330.290019363165 1 60358.463814001 2024-02-18T11:07:53.529631+00:00 19994330.290153760463 27870000.000004157424 262864330.290154248476 1 60358.463825764 2024-02-18T11:07:54.545988+00:00 19994330.290008354932 27870000.000025849789 262864330.290030509233 1 60358.463837194 2024-02-18T11:07:55.533573+00:00 19994330.290163919330 27870000.000058036298 262864330.290218234062 1 60358.463848712 2024-02-18T11:07:56.528747+00:00 19994330.289834823459 27870000.000003304332 262864330.289834439754 1 60358.463860328 2024-02-18T11:07:57.532362+00:00 19994330.290039040148 27869999.999994076788 262864330.290029406548 1 60358.463871835 2024-02-18T11:07:58.526526+00:00 19994330.289736811072 27869999.999994434416 262864330.289727538824 1 60358.463883392 2024-02-18T11:07:59.525010+00:00 19994330.289831615984 27870000.000001501292 262864330.289829403162 1 60358.463895030 2024-02-18T11:08:00.530612+00:00 19994330.289841603488 27869999.999977849424 262864330.289815753698 1 60358.463906569 2024-02-18T11:08:01.527555+00:00 19994330.289950139821 27869999.999985877424 262864330.289932310581 1 60358.463918140 2024-02-18T11:08:02.527296+00:00 19994330.290003597736 27869999.999959647655 262864330.289959549904 1 60358.463929695 2024-02-18T11:08:03.525607+00:00 19994330.289967074990 27869999.999997042120 262864330.289960443974 1 60358.463941280 2024-02-18T11:08:04.526603+00:00 19994330.290027000010 27870000.000016041100 262864330.290039330721 1 60358.463952827 2024-02-18T11:08:05.524253+00:00 19994330.289883527905 27870000.000030338764 262864330.289910167456 1 60358.463964421 2024-02-18T11:08:06.525966+00:00 19994330.289898220450 27870000.000077314675 262864330.289971828461 1 60358.463976073 2024-02-18T11:08:07.532722+00:00 19994330.289895128459 27870000.000055905432 262864330.289947330952 1 60358.463987549 2024-02-18T11:08:08.524217+00:00 19994330.289873331785 27870000.000033993274 262864330.289903640747 1 60358.463999157 2024-02-18T11:08:09.527156+00:00 19994330.289910733700 27869999.999993912876 262864330.289900958538 1 60358.464010728 2024-02-18T11:08:10.526859+00:00 19994330.290029056370 27870000.000011622906 262864330.290036976337 1 60358.464022377 2024-02-18T11:08:11.533331+00:00 19994330.290198296309 27869999.999956183136 262864330.290150791407 1 60358.464033874 2024-02-18T11:08:12.526706+00:00 19994330.289808843285 27869999.999920267612 262864330.289725422859 1 60358.464045372 2024-02-18T11:08:13.520158+00:00 19994330.289742823690 27870000.000011026859 262864330.289750158787 1 60358.464057037 2024-02-18T11:08:14.527982+00:00 19994330.289884865284 27870000.000026285648 262864330.289907455444 1 60358.464068620 2024-02-18T11:08:15.528812+00:00 19994330.289827223867 27870000.000026047230 262864330.289849579334 1 60358.464080424 2024-02-18T11:08:16.548622+00:00 19994330.290173891932 27870000.000018376857 262864330.290188580751 1 60358.464091701 2024-02-18T11:08:17.522982+00:00 19994330.290102023631 27870000.000075940043 262864330.290174275637 1 60358.464103299 2024-02-18T11:08:18.525013+00:00 19994330.289990402758 27869999.999984126538 262864330.289970815182 1 60358.464114849 2024-02-18T11:08:19.522926+00:00 19994330.290021639317 27870000.000032696873 262864330.290050625801 1 60358.464126413 2024-02-18T11:08:20.522087+00:00 19994330.289811480790 27870000.000006776303 262864330.289814561605 1 60358.464137989 2024-02-18T11:08:21.522207+00:00 19994330.290217552334 27869999.999944671988 262864330.290158540010 1 60358.464149601 2024-02-18T11:08:22.525515+00:00 19994330.289977561682 27869999.999965820462 262864330.289939671755 1 60358.464161292 2024-02-18T11:08:23.535585+00:00 19994330.289864394814 27869999.999925754964 262864330.289786458015 1 60358.464172713 2024-02-18T11:08:24.522363+00:00 19994330.289885800332 27870000.000002078712 262864330.289884179831 1 60358.464184296 2024-02-18T11:08:25.523160+00:00 19994330.289918288589 27869999.999940637499 262864330.289855241776 1 60358.464195866 2024-02-18T11:08:26.522817+00:00 19994330.290142901242 27869999.999969959259 262864330.290109157562 1 60358.464207508 2024-02-18T11:08:27.528655+00:00 19994330.289913769811 27870000.000035438687 262864330.289945513010 1 60358.464219014 2024-02-18T11:08:28.522800+00:00 19994330.290080565959 27870000.000075045973 262864330.290151923895 1 60358.464230582 2024-02-18T11:08:29.522316+00:00 19994330.289741415530 27870000.000020459294 262864330.289758175611 1 60358.464242190 2024-02-18T11:08:30.525213+00:00 19994330.290030311793 27870000.000010021031 262864330.290036618710 1 60358.464253726 2024-02-18T11:08:31.521930+00:00 19994330.290156725794 27870000.000019717962 262864330.290172755718 1 60358.464265326 2024-02-18T11:08:32.524165+00:00 19994330.290145769715 27869999.999997712672 262864330.290139794350 1 60358.464276870 2024-02-18T11:08:33.521556+00:00 19994330.289805263281 27869999.999902721494 262864330.289704293013 1 60358.464288528 2024-02-18T11:08:34.528781+00:00 19994330.290060918778 27869999.999969962984 262864330.290027171373 1 60358.464300085 2024-02-18T11:08:35.527352+00:00 19994330.290085941553 27870000.000003688037 262864330.290085941553 1 60358.464311632 2024-02-18T11:08:36.525055+00:00 19994330.289615653455 27870000.000004354864 262864330.289616316557 1 60358.464323157 2024-02-18T11:08:37.520776+00:00 19994330.289970330894 27869999.999990921468 262864330.289957553148 1 60358.464334739 2024-02-18T11:08:38.521502+00:00 19994330.290082875639 27870000.000051852316 262864330.290131032467 1 60358.464346319 2024-02-18T11:08:39.521993+00:00 19994330.289795693010 27870000.000016488135 262864330.289808481932 1 60358.464357875 2024-02-18T11:08:40.520440+00:00 19994330.289881821722 27869999.999985590577 262864330.289863705635 1 60358.464369477 2024-02-18T11:08:41.522803+00:00 19994330.289871308953 27870000.000036124140 262864330.289903730154 1 60358.464381068 2024-02-18T11:08:42.524248+00:00 19994330.290013462305 27869999.999972615391 262864330.289982378483 1 60358.464392622 2024-02-18T11:08:43.522567+00:00 19994330.289960823953 27869999.999996915460 262864330.289954036474 1 60358.464404212 2024-02-18T11:08:44.523941+00:00 19994330.289803680032 27869999.999962694943 262864330.289762675762 1 60358.464415814 2024-02-18T11:08:45.526323+00:00 19994330.290088143200 27869999.999981593341 262864330.290066033602 1 60358.464427389 2024-02-18T11:08:46.526397+00:00 19994330.289944503456 27869999.999969746917 262864330.289910554886 1 60358.464438912 2024-02-18T11:08:47.521991+00:00 19994330.289852399379 27869999.999987509102 262864330.289836227894 1 60358.464450507 2024-02-18T11:08:48.523818+00:00 19994330.290083337575 27870000.000038530678 262864330.290118187666 1 60358.464462086 2024-02-18T11:08:49.524217+00:00 19994330.289989773184 27870000.000080492347 262864330.290066570044 1 60358.464473634 2024-02-18T11:08:50.522014+00:00 19994330.290010780096 27870000.000032398850 262864330.290039479733 1 60358.464485251 2024-02-18T11:08:51.525727+00:00 19994330.290007915348 27870000.000032525510 262864330.290036737919 1 60358.464496848 2024-02-18T11:08:52.527631+00:00 19994330.289809070528 27870000.000026676804 262864330.289832055569 1 60358.464508435 2024-02-18T11:08:53.528755+00:00 19994330.290035750717 27870000.000006664544 262864330.290038734674 1 60358.464520012 2024-02-18T11:08:54.529068+00:00 19994330.289839815348 27869999.999993793666 262864330.289829909801 1 60358.464531565 2024-02-18T11:08:55.527228+00:00 19994330.290077339858 27870000.000001687557 262864330.290075331926 1 60358.464543209 2024-02-18T11:08:56.533239+00:00 19994330.290022253990 27869999.999923896044 262864330.289942443371 1 60358.464554757 2024-02-18T11:08:57.531023+00:00 19994330.290159877390 27869999.999978665262 262864330.290134847164 1 60358.464566292 2024-02-18T11:08:58.527602+00:00 19994330.290027312934 27869999.999974321574 262864330.289997935295 1 60358.464577898 2024-02-18T11:08:59.530436+00:00 19994330.289945460856 27870000.000036064535 262864330.289977818727 1 60358.464589431 2024-02-18T11:09:00.526841+00:00 19994330.289873026311 27870000.000091098249 262864330.289960443974 1 60358.464601032 2024-02-18T11:09:01.529221+00:00 19994330.289954848588 27869999.999989453703 262864330.289940595627 1 60358.464612522 2024-02-18T11:09:02.521876+00:00 19994330.290127996355 27870000.000036772341 262864330.290161073208 1 60358.464624111 2024-02-18T11:09:03.523162+00:00 19994330.289862532169 27869999.999950971454 262864330.289809823036 1 60358.464635764 2024-02-18T11:09:04.529988+00:00 19994330.289982877672 27869999.999992843717 262864330.289972037077 1 60358.464647314 2024-02-18T11:09:05.527925+00:00 19994330.289766781032 27869999.999984219670 262864330.289747297764 1 60358.464658813 2024-02-18T11:09:06.521412+00:00 19994330.290181189775 27869999.999945957214 262864330.290123462677 1 60358.464670407 2024-02-18T11:09:07.523188+00:00 19994330.290076177567 27869999.999986186624 262864330.290058642626 1 60358.464681955 2024-02-18T11:09:08.520890+00:00 19994330.289555657655 27870000.000006604940 262864330.289558589458 1 60358.464693521 2024-02-18T11:09:09.520245+00:00 19994330.290010120720 27870000.000040914863 262864330.290047347546 1 60358.464705132 2024-02-18T11:09:10.523418+00:00 19994330.290078934282 27870000.000053849071 262864330.290129095316 1 60358.464716721 2024-02-18T11:09:11.524693+00:00 19994330.289882399142 27870000.000082742423 262864330.289961427450 1 60358.464728277 2024-02-18T11:09:12.523146+00:00 19994330.290047217160 27870000.000072684139 262864330.290116220713 1 60358.464739935 2024-02-18T11:09:13.530352+00:00 19994330.290163613856 27870000.000056635588 262864330.290216535330 1 60358.464751798 2024-02-18T11:09:14.555340+00:00 19994330.289929412305 27869999.999965593219 262864330.289891332388 1 60358.464763182 2024-02-18T11:09:15.538956+00:00 19994330.289887703955 27870000.000016875565 262864330.289900869131 1 60358.464774870 2024-02-18T11:09:16.548820+00:00 19994330.289883702993 27869999.999996528029 262864330.289876550436 1 60358.464786196 2024-02-18T11:09:17.527314+00:00 19994330.289893168956 27869999.999993320554 262864330.289882808924 1 60358.464797881 2024-02-18T11:09:18.536924+00:00 19994330.289936069399 27869999.999993599951 262864330.289925962687 1 60358.464809475 2024-02-18T11:09:19.538633+00:00 19994330.289886862040 27870000.000005166978 262864330.289888322353 1 60358.464820934 2024-02-18T11:09:20.528659+00:00 19994330.289811044931 27869999.999980550259 262864330.289787888527 1 60358.464832538 2024-02-18T11:09:21.531242+00:00 19994330.290098018944 27870000.000008016825 262864330.290102332830 1 60358.464844048 2024-02-18T11:09:22.525800+00:00 19994330.290067568421 27869999.999968204647 262864330.290032088757 1 60358.464855685 2024-02-18T11:09:23.531156+00:00 19994330.290011655539 27869999.999982304871 262864330.289990246296 1 60358.464867231 2024-02-18T11:09:24.528799+00:00 19994330.289955835789 27870000.000003505498 262864330.289955645800 1 60358.464878753 2024-02-18T11:09:25.524265+00:00 19994330.289986699820 27870000.000011499971 262864330.289994508028 1 60358.464890307 2024-02-18T11:09:26.522518+00:00 19994330.289774537086 27870000.000010345131 262864330.289781183004 1 60358.464901933 2024-02-18T11:09:27.526955+00:00 19994330.289977967739 27869999.999961253256 262864330.289935529232 1 60358.464913527 2024-02-18T11:09:28.528799+00:00 19994330.289956640452 27869999.999948952347 262864330.289901882410 1 60358.464925220 2024-02-18T11:09:29.538985+00:00 19994330.289893805981 27869999.999991528690 262864330.289881646633 1 60358.464936671 2024-02-18T11:09:30.528413+00:00 19994330.289917428046 27869999.999944884330 262864330.289858639240 1 60358.464948337 2024-02-18T11:09:31.536333+00:00 19994330.290075957775 27870000.000038545579 262864330.290110796690 1 60358.464959878 2024-02-18T11:09:32.533459+00:00 19994330.289858553559 27870000.000057727098 262864330.289912581444 1 60358.464971489 2024-02-18T11:09:33.536676+00:00 19994330.290034763515 27870000.000046633184 262864330.290077716112 1 60358.464983198 2024-02-18T11:09:34.548301+00:00 19994330.289948474616 27870000.000066373497 262864330.290011137724 1 60358.464994534 2024-02-18T11:09:35.527713+00:00 19994330.290101543069 27870000.000061687082 262864330.290159523487 1 60358.465006145 2024-02-18T11:09:36.530899+00:00 19994330.290048278868 27870000.000038821250 262864330.290083408356 1 60358.465017820 2024-02-18T11:09:37.539644+00:00 19994330.289852410555 27869999.999965760857 262864330.289814472198 1 60358.465029213 2024-02-18T11:09:38.524017+00:00 19994330.289989296347 27869999.999957531691 262864330.289943128824 1 60358.465040772 2024-02-18T11:09:39.522665+00:00 19994330.289810784161 27869999.999994471669 262864330.289801537991 1 60358.465052398 2024-02-18T11:09:40.527209+00:00 19994330.290016848594 27869999.999979935586 262864330.289993107319 1 60358.465063941 2024-02-18T11:09:41.524532+00:00 19994330.289892081171 27870000.000028967857 262864330.289917349815 1 60358.465075559 2024-02-18T11:09:42.528317+00:00 19994330.290071051568 27869999.999953106046 262864330.290020436049 1 60358.465087150 2024-02-18T11:09:43.529728+00:00 19994330.289792168885 27870000.000014662743 262864330.289803147316 1 60358.465098727 2024-02-18T11:09:44.530046+00:00 19994330.290031861514 27870000.000084001571 262864330.290112167597 1 60358.465110221 2024-02-18T11:09:45.523090+00:00 19994330.289909332991 27869999.999998070300 262864330.289903700352 1 60358.465121913 2024-02-18T11:09:46.533269+00:00 19994330.289827261120 27870000.000017449260 262864330.289841026068 1 60358.465133553 2024-02-18T11:09:47.538965+00:00 19994330.290065765381 27869999.999996826053 262864330.290058910847 1 60358.465145130 2024-02-18T11:09:48.539208+00:00 19994330.289874456823 27869999.999989673495 262864330.289860457182 1 60358.465156555 2024-02-18T11:09:49.526334+00:00 19994330.290079049766 27870000.000008556992 262864330.290083914995 1 60358.465168263 2024-02-18T11:09:50.537891+00:00 19994330.290121879429 27869999.999988730997 262864330.290106922388 1 60358.465179684 2024-02-18T11:09:51.524676+00:00 19994330.289927702397 27869999.999985121191 262864330.289909124374 1 60358.465191322 2024-02-18T11:09:52.530243+00:00 19994330.290064554662 27870000.000021215528 262864330.290082067251 1 60358.465202905 2024-02-18T11:09:53.530969+00:00 19994330.289912711829 27869999.999970763922 262864330.289879769087 1 60358.465214571 2024-02-18T11:09:54.538947+00:00 19994330.290004059672 27870000.000043381006 262864330.290043771267 1 60358.465226247 2024-02-18T11:09:55.547753+00:00 19994330.289707135409 27870000.000030424446 262864330.289733856916 1 60358.465237649 2024-02-18T11:09:56.532889+00:00 19994330.289829134941 27870000.000037387013 262864330.289862811565 1 60358.465249235 2024-02-18T11:09:57.533937+00:00 19994330.290076635778 27870000.000051643699 262864330.290124595165 1 60358.465260792 2024-02-18T11:09:58.532386+00:00 19994330.289941560477 27869999.999986939132 262864330.289924800396 1 60358.465272267 2024-02-18T11:09:59.523852+00:00 19994330.290278173983 27869999.999974772334 262864330.290249258280 1 60358.465283876 2024-02-18T11:10:00.526914+00:00 19994330.289831563830 27869999.999920662493 262864330.289748549461 1 60358.465295833 2024-02-18T11:10:01.559932+00:00 19994330.289959467947 27869999.999951880425 262864330.289907634258 1 60358.465307098 2024-02-18T11:10:02.533295+00:00 19994330.290058907121 27869999.999957177788 262864330.290012389421 1 60358.465318673 2024-02-18T11:10:03.533355+00:00 19994330.289735578001 27870000.000036511570 262864330.289768397808 1 60358.465330228 2024-02-18T11:10:04.531689+00:00 19994330.290025375783 27869999.999970465899 262864330.289992153645 1 60358.465341804 2024-02-18T11:10:05.531887+00:00 19994330.290006153286 27870000.000012177974 262864330.290014654398 1 60358.465353365 2024-02-18T11:10:06.530751+00:00 19994330.289916444570 27870000.000035353005 262864330.289948105812 1 60358.465364900 2024-02-18T11:10:07.527358+00:00 19994330.290225613862 27870000.000044189394 262864330.290266126394 1 60358.465376441 2024-02-18T11:10:08.524534+00:00 19994330.289889540523 27870000.000005029142 262864330.289890885353 1 60358.465388062 2024-02-18T11:10:09.528617+00:00 19994330.289935760200 27869999.999980855733 262864330.289912939072 1 60358.465399633 2024-02-18T11:10:10.528316+00:00 19994330.289909806103 27869999.999989166856 262864330.289895266294 1 60358.465411155 2024-02-18T11:10:11.523735+00:00 19994330.289942879230 27869999.999982912093 262864330.289922118187 1 60358.465422854 2024-02-18T11:10:12.534600+00:00 19994330.289933260530 27869999.999969288707 262864330.289898872375 1 60358.465434390 2024-02-18T11:10:13.531305+00:00 19994330.289852283895 27869999.999954279512 262864330.289802879095 1 60358.465446036 2024-02-18T11:10:14.537536+00:00 19994330.290034271777 27870000.000010680407 262864330.290041238070 1 60358.465457521 2024-02-18T11:10:15.529818+00:00 19994330.289952434599 27870000.000000067055 262864330.289948791265 1 60358.465469066 2024-02-18T11:10:16.527266+00:00 19994330.290079325438 27870000.000023867935 262864330.290099501610 1 60358.465480620 2024-02-18T11:10:17.525547+00:00 19994330.289794024080 27870000.000049564987 262864330.289839893579 1 60358.465492254 2024-02-18T11:10:18.530713+00:00 19994330.290022823960 27870000.000039402395 262864330.290058523417 1 60358.465503810 2024-02-18T11:10:19.529153+00:00 19994330.289991330355 27869999.999977137893 262864330.289964765310 1 60358.465515300 2024-02-18T11:10:20.521933+00:00 19994330.289783276618 27869999.999976497144 262864330.289756059647 1 60358.465526889 2024-02-18T11:10:21.523190+00:00 19994330.290070317686 27869999.999988533556 262864330.290055155754 1 60358.465538456 2024-02-18T11:10:22.522600+00:00 19994330.289959251881 27869999.999949142337 262864330.289904713631 1 60358.465550069 2024-02-18T11:10:23.525940+00:00 19994330.289891850203 27869999.999953929335 262864330.289842069149 1 60358.465561648 2024-02-18T11:10:24.526404+00:00 19994330.290144804865 27870000.000006575137 262864330.290147691965 1 60358.465573189 2024-02-18T11:10:25.523525+00:00 19994330.289546363056 27870000.000051055104 262864330.289593726397 1 60358.465584789 2024-02-18T11:10:26.525826+00:00 19994330.290311548859 27870000.000034149736 262864330.290342003107 1 60358.465596358 2024-02-18T11:10:27.525355+00:00 19994330.290048375726 27870000.000032119453 262864330.290076792240 1 60358.465607900 2024-02-18T11:10:28.522559+00:00 19994330.289888348430 27870000.000102508813 262864330.289987176657 1 60358.465619496 2024-02-18T11:10:29.524408+00:00 19994330.289932493120 27870000.000039245933 262864330.289968043566 1 60358.465631079 2024-02-18T11:10:30.525252+00:00 19994330.289811242372 27870000.000044476241 262864330.289852023125 1 60358.465642648 2024-02-18T11:10:31.524826+00:00 19994330.290053736418 27869999.999988038093 262864330.290038079023 1 60358.465654192 2024-02-18T11:10:32.522167+00:00 19994330.290125802159 27869999.999981485307 262864330.290103614330 1 60358.465665814 2024-02-18T11:10:33.526376+00:00 19994330.289937511086 27869999.999993931502 262864330.289927721024 1 60358.465677342 2024-02-18T11:10:34.522370+00:00 19994330.290094625205 27869999.999981388450 262864330.290072321892 1 60358.465688957 2024-02-18T11:10:35.525901+00:00 19994330.289965525270 27869999.999980546534 262864330.289942383766 1 60358.465700487 2024-02-18T11:10:36.522044+00:00 19994330.290082413703 27869999.999996989965 262864330.290075719357 1 60358.465712090 2024-02-18T11:10:37.524577+00:00 19994330.290149815381 27870000.000006321818 262864330.290152430534 1 60358.465723686 2024-02-18T11:10:38.526487+00:00 19994330.289828423411 27870000.000038929284 262864330.289863646030 1 60358.465735219 2024-02-18T11:10:39.522959+00:00 19994330.289773058146 27870000.000053573400 262864330.289822936058 1 60358.465746801 2024-02-18T11:10:40.523623+00:00 19994330.289964769036 27870000.000007353723 262864330.289968430996 1 60358.465758364 2024-02-18T11:10:41.522612+00:00 19994330.289932411164 27869999.999989997596 262864330.289918690920 1 60358.465769978 2024-02-18T11:10:42.526068+00:00 19994330.289868172258 27870000.000023066998 262864330.289887547493 1 60358.465781510 2024-02-18T11:10:43.522492+00:00 19994330.289984442294 27869999.999968051910 262864330.289948791265 1 60358.465793112 2024-02-18T11:10:44.524908+00:00 19994330.289975818247 27869999.999992813915 262864330.289964944124 1 60358.465804677 2024-02-18T11:10:45.524075+00:00 19994330.289999816567 27870000.000004790723 262864330.290000915527 1 60358.465816258 2024-02-18T11:10:46.524712+00:00 19994330.290060698986 27869999.999975956976 262864330.290032953024 1 60358.465827824 2024-02-18T11:10:47.523981+00:00 19994330.290251430124 27870000.000019054860 262864330.290266782045 1 60358.465839367 2024-02-18T11:10:48.521362+00:00 19994330.289855722338 27870000.000032991171 262864330.289885014296 1 60358.465850999 2024-02-18T11:10:49.526338+00:00 19994330.290121130645 27870000.000010710210 262864330.290128141642 1 60358.465862543 2024-02-18T11:10:50.523726+00:00 19994330.289989549667 27870000.000027962029 262864330.290013819933 1 60358.465874142 2024-02-18T11:10:51.525859+00:00 19994330.290075719357 27870000.000001799315 262864330.290073812008 1 60358.465885753 2024-02-18T11:10:52.529030+00:00 19994330.289942655712 27869999.999923620373 262864330.289862573147 1 60358.465897311 2024-02-18T11:10:53.527617+00:00 19994330.289889059961 27869999.999986641109 262864330.289872020483 1 60358.465908869 2024-02-18T11:10:54.526241+00:00 19994330.290216088295 27869999.999958489090 262864330.290170878172 1 60358.465920419 2024-02-18T11:10:55.524232+00:00 19994330.289741959423 27869999.999970953912 262864330.289709210396 1 60358.465932001 2024-02-18T11:10:56.524905+00:00 19994330.290079925209 27869999.999949436635 262864330.290025651455 1 60358.465943570 2024-02-18T11:10:57.524467+00:00 19994330.289722248912 27869999.999972909689 262864330.289691448212 1 60358.465955127 2024-02-18T11:10:58.523029+00:00 19994330.290056303144 27870000.000006217510 262864330.290058851242 1 60358.465966725 2024-02-18T11:10:59.525022+00:00 19994330.290056791157 27870000.000044032931 262864330.290097147226 1 60358.465978271 2024-02-18T11:11:00.522605+00:00 19994330.290023662150 27869999.999993484467 262864330.290013432503 1 60358.465990102 2024-02-18T11:11:01.544796+00:00 19994330.290066272020 27870000.000111345202 262864330.290173918009 1 60358.466001418 2024-02-18T11:11:02.522554+00:00 19994330.289818488061 27869999.999987512827 262864330.289802312851 1 60358.466013070 2024-02-18T11:11:03.529273+00:00 19994330.289955470711 27870000.000007160008 262864330.289958924055 1 60358.466024598 2024-02-18T11:11:04.525272+00:00 19994330.289883956313 27869999.999950859696 262864330.289831101894 1 60358.466036195 2024-02-18T11:11:05.527224+00:00 19994330.290039986372 27869999.999972671270 262864330.290008962154 1 60358.466047700 2024-02-18T11:11:06.521334+00:00 19994330.289763517678 27869999.999962702394 262864330.289722502232 1 60358.466059314 2024-02-18T11:11:07.524755+00:00 19994330.289930898696 27870000.000004712492 262864330.289931923151 1 60358.466070871 2024-02-18T11:11:08.523237+00:00 19994330.290152449161 27869999.999964091927 262864330.290112853050 1 60358.466082443 2024-02-18T11:11:09.523077+00:00 19994330.289717663080 27870000.000019375235 262864330.289733350277 1 60358.466094085 2024-02-18T11:11:10.528911+00:00 19994330.290070183575 27870000.000017736107 262864330.290084213018 1 60358.466105637 2024-02-18T11:11:11.527010+00:00 19994330.289965305477 27870000.000032231212 262864330.289993852377 1 60358.466117168 2024-02-18T11:11:12.523302+00:00 19994330.290018137544 27870000.000046096742 262864330.290060549974 1 60358.466128742 2024-02-18T11:11:13.523300+00:00 19994330.289907790720 27869999.999953914434 262864330.289858013391 1 60358.466140325 2024-02-18T11:11:14.524116+00:00 19994330.289922703058 27869999.999970614910 262864330.289889633656 1 60358.466151857 2024-02-18T11:11:15.520476+00:00 19994330.289986137301 27869999.999931752682 262864330.289914190769 1 60358.466163457 2024-02-18T11:11:16.522695+00:00 19994330.290162425488 27869999.999976262450 262864330.290134996176 1 60358.466175015 2024-02-18T11:11:17.521286+00:00 19994330.289919387549 27869999.999930508435 262864330.289846181870 1 60358.466186665 2024-02-18T11:11:18.527803+00:00 19994330.289835192263 27869999.999993283302 262864330.289824783802 1 60358.466198198 2024-02-18T11:11:19.524255+00:00 19994330.289915796369 27869999.999999541789 262864330.289911657572 1 60358.466209736 2024-02-18T11:11:20.521152+00:00 19994330.289861619473 27870000.000068087131 262864330.289926022291 1 60358.466221309 2024-02-18T11:11:21.521142+00:00 19994330.290052607656 27870000.000047542155 262864330.290096461773 1 60358.466232989 2024-02-18T11:11:22.530231+00:00 19994330.290067601949 27870000.000042226166 262864330.290106147528 1 60358.466244459 2024-02-18T11:11:23.521291+00:00 19994330.289896894246 27870000.000022891909 262864330.289916098118 1 60358.466256058 2024-02-18T11:11:24.523423+00:00 19994330.290053173900 27870000.000007327646 262864330.290056824684 1 60358.466267641 2024-02-18T11:11:25.524182+00:00 19994330.289821580052 27870000.000009380281 262864330.289827287197 1 60358.466279177 2024-02-18T11:11:26.520874+00:00 19994330.289762899280 27869999.999996025115 262864330.289755225182 1 60358.466290740 2024-02-18T11:11:27.519975+00:00 19994330.290100131184 27869999.999891929328 262864330.289988368750 1 60358.466302312 2024-02-18T11:11:28.519792+00:00 19994330.290079481900 27870000.000012584031 262864330.290088355541 1 60358.466313932 2024-02-18T11:11:29.523757+00:00 19994330.289953976870 27869999.999957077205 262864330.289907366037 1 60358.466325527 2024-02-18T11:11:30.525508+00:00 19994330.290037561208 27869999.999979298562 262864330.290013164282 1 60358.466337077 2024-02-18T11:11:31.523491+00:00 19994330.290152367204 27870000.000031318516 262864330.290179997683 1 60358.466348690 2024-02-18T11:11:32.526848+00:00 19994330.289812300354 27870000.000035487115 262864330.289844095707 1 60358.466360244 2024-02-18T11:11:33.525047+00:00 19994330.289798475802 27870000.000065892935 262864330.289860665798 1 60358.466371805 2024-02-18T11:11:34.523986+00:00 19994330.289979141206 27870000.000029910356 262864330.290005356073 1 60358.466383364 2024-02-18T11:11:35.522617+00:00 19994330.289963498712 27869999.999958973378 262864330.289918780327 1 60358.466394936 2024-02-18T11:11:36.522497+00:00 19994330.290004644543 27870000.000019114465 262864330.290020048618 1 60358.466406506 2024-02-18T11:11:37.522148+00:00 19994330.290245704353 27870000.000015620142 262864330.290257632732 1 60358.466418139 2024-02-18T11:11:38.527200+00:00 19994330.289954792708 27869999.999982748181 262864330.289933830500 1 60358.466429706 2024-02-18T11:11:39.526617+00:00 19994330.289922639728 27869999.999975517392 262864330.289894461632 1 60358.466441268 2024-02-18T11:11:40.525543+00:00 19994330.290026158094 27869999.999955613166 262864330.289978086948 1 60358.466452811 2024-02-18T11:11:41.522916+00:00 19994330.290139727294 27869999.999994575977 262864330.290130615234 1 60358.466464395 2024-02-18T11:11:42.523721+00:00 19994330.289948627353 27870000.000052753836 262864330.289997696877 1 60358.466475964 2024-02-18T11:11:43.523294+00:00 19994330.289961725473 27870000.000043489039 262864330.290001511574 1 60358.466487514 2024-02-18T11:11:44.521206+00:00 19994330.290186606348 27869999.999979089946 262864330.290161997080 1 60358.466499090 2024-02-18T11:11:45.521373+00:00 19994330.289944838732 27869999.999992158264 262864330.289933294058 1 60358.466510682 2024-02-18T11:11:46.522921+00:00 19994330.289857443422 27869999.999962896109 262864330.289816647768 1 60358.466522260 2024-02-18T11:11:47.523246+00:00 19994330.289656255394 27870000.000048428774 262864330.289700984955 1 60358.466533857 2024-02-18T11:11:48.525269+00:00 19994330.290167599916 27869999.999934308231 262864330.290098220110 1 60358.466545382 2024-02-18T11:11:49.521004+00:00 19994330.290055543184 27869999.999932441860 262864330.289984285831 1 60358.466556976 2024-02-18T11:11:50.522679+00:00 19994330.289932467043 27869999.999986361712 262864330.289915114641 1 60358.466568545 2024-02-18T11:11:51.522257+00:00 19994330.290044154972 27869999.999978471547 262864330.290018945932 1 60358.466580127 2024-02-18T11:11:52.522966+00:00 19994330.289889533073 27870000.000022746623 262864330.289908587933 1 60358.466591715 2024-02-18T11:11:53.524164+00:00 19994330.290035460144 27870000.000013764948 262864330.290045529604 1 60358.466603272 2024-02-18T11:11:54.522703+00:00 19994330.290020179003 27870000.000050533563 262864330.290067017078 1 60358.466614838 2024-02-18T11:11:55.521970+00:00 19994330.290027912706 27870000.000013653189 262864330.290037870407 1 60358.466626399 2024-02-18T11:11:56.520902+00:00 19994330.290040537715 27870000.000045757741 262864330.290082573891 1 60358.466638034 2024-02-18T11:11:57.526158+00:00 19994330.289905156940 27870000.000015519559 262864330.289916992188 1 60358.466649640 2024-02-18T11:11:58.528889+00:00 19994330.290279258043 27869999.999991819263 262864330.290267407894 1 60358.466661274 2024-02-18T11:11:59.534031+00:00 19994330.290000703186 27869999.999935299158 262864330.289932310581 1 60358.466672803 2024-02-18T11:12:00.530178+00:00 19994330.289786159992 27869999.999972969294 262864330.289755433798 1 60358.466684411 2024-02-18T11:12:01.533121+00:00 19994330.289905216545 27869999.999983340502 262864330.289884865284 1 60358.466695900 2024-02-18T11:12:02.525775+00:00 19994330.290214773268 27869999.999971833080 262864330.290182918310 1 60358.466707451 2024-02-18T11:12:03.523787+00:00 19994330.289893426001 27870000.000001341105 262864330.289891064167 1 60358.466719077 2024-02-18T11:12:04.528284+00:00 19994330.290081422776 27870000.000046987087 262864330.290124714375 1 60358.466730663 2024-02-18T11:12:05.529292+00:00 19994330.290000263602 27870000.000006888062 262864330.290003448725 1 60358.466742206 2024-02-18T11:12:06.526577+00:00 19994330.290094871074 27870000.000030238181 262864330.290121436119 1 60358.466753817 2024-02-18T11:12:07.529795+00:00 19994330.289999738336 27870000.000010844320 262864330.290006875992 1 60358.466765350 2024-02-18T11:12:08.526249+00:00 19994330.290002245456 27869999.999984856695 262864330.289983421564 1 60358.466777017 2024-02-18T11:12:09.534282+00:00 19994330.289828900248 27869999.999981321394 262864330.289806514978 1 60358.466788618 2024-02-18T11:12:10.536641+00:00 19994330.289948083460 27869999.999981500208 262864330.289925873280 1 60358.466800176 2024-02-18T11:12:11.535166+00:00 19994330.290105886757 27869999.999968118966 262864330.290070295334 1 60358.466811787 2024-02-18T11:12:12.538398+00:00 19994330.290141366422 27869999.999963343143 262864330.290101021528 1 60358.466823288 2024-02-18T11:12:13.532050+00:00 19994330.290128406137 27869999.999948874116 262864330.290073573589 1 60358.466834813 2024-02-18T11:12:14.527895+00:00 19994330.289951343089 27869999.999992571771 262864330.289940237999 1 60358.466846368 2024-02-18T11:12:15.526193+00:00 19994330.290016967803 27870000.000000625849 262864330.290013909340 1 60358.466857981 2024-02-18T11:12:16.529567+00:00 19994330.290001101792 27870000.000057425350 262864330.290054827929 1 60358.466869744 2024-02-18T11:12:17.545826+00:00 19994330.290021341294 27870000.000009201467 262864330.290026843548 1 60358.466881054 2024-02-18T11:12:18.523064+00:00 19994330.289874613285 27870000.000020463020 262864330.289891391993 1 60358.466892701 2024-02-18T11:12:19.529385+00:00 19994330.289996556938 27870000.000027369708 262864330.290020227432 1 60358.466904238 2024-02-18T11:12:20.526194+00:00 19994330.290013473481 27870000.000022228807 262864330.290031999350 1 60358.466915776 2024-02-18T11:12:21.523032+00:00 19994330.290028501302 27869999.999937221408 262864330.289962053299 1 60358.466927382 2024-02-18T11:12:22.525808+00:00 19994330.289753533900 27869999.999966688454 262864330.289716511965 1 60358.466938985 2024-02-18T11:12:23.528285+00:00 19994330.289902038872 27869999.999986410141 262864330.289884746075 1 60358.466950485 2024-02-18T11:12:24.521928+00:00 19994330.290074694902 27870000.000009790063 262864330.290080785751 1 60358.466962108 2024-02-18T11:12:25.526134+00:00 19994330.289809968323 27870000.000023219734 262864330.289829492569 1 60358.466973634 2024-02-18T11:12:26.522018+00:00 19994330.290364935994 27870000.000009577721 262864330.290370821953 1 60358.466985201 2024-02-18T11:12:27.521312+00:00 19994330.289946593344 27870000.000039566308 262864330.289982467890 1 60358.466996834 2024-02-18T11:12:28.526463+00:00 19994330.290109325200 27870000.000044152141 262864330.290149807930 1 60358.467008373 2024-02-18T11:12:29.523455+00:00 19994330.289931580424 27869999.999995380640 262864330.289923250675 1 60358.467019949 2024-02-18T11:12:30.523626+00:00 19994330.289945892990 27869999.999993391335 262864330.289935588837 1 60358.467031624 2024-02-18T11:12:31.532297+00:00 19994330.289671741426 27869999.999981123954 262864330.289649188519 1 60358.467043086 2024-02-18T11:12:32.522675+00:00 19994330.290061678737 27869999.999943897128 262864330.290001899004 1 60358.467054653 2024-02-18T11:12:33.521966+00:00 19994330.289826862514 27869999.999948561192 262864330.289771735668 1 60358.467066225 2024-02-18T11:12:34.521837+00:00 19994330.290144711733 27869999.999969687313 262864330.290110707283 1 60358.467077835 2024-02-18T11:12:35.524920+00:00 19994330.289862595499 27869999.999996177852 262864330.289855092764 1 60358.467089371 2024-02-18T11:12:36.521678+00:00 19994330.290078025311 27870000.000023212284 262864330.290097534657 1 60358.467101006 2024-02-18T11:12:37.526906+00:00 19994330.289977807552 27870000.000036023557 262864330.290010154247 1 60358.467112510 2024-02-18T11:12:38.520866+00:00 19994330.289952289313 27870000.000022560358 262864330.289971143007 1 60358.467124087 2024-02-18T11:12:39.521092+00:00 19994330.290003739297 27870000.000008888543 262864330.290008932352 1 60358.467135663 2024-02-18T11:12:40.521249+00:00 19994330.289756730199 27870000.000053178519 262864330.289806187153 1 60358.467147245 2024-02-18T11:12:41.521983+00:00 19994330.289902657270 27870000.000019401312 262864330.289918363094 1 60358.467158851 2024-02-18T11:12:42.524710+00:00 19994330.290025841445 27870000.000007100403 262864330.290029227734 1 60358.467170417 2024-02-18T11:12:43.524043+00:00 19994330.290077425539 27869999.999977599829 262864330.290051311255 1 60358.467181975 2024-02-18T11:12:44.522684+00:00 19994330.290009308606 27870000.000006180257 262864330.290011793375 1 60358.467193565 2024-02-18T11:12:45.524002+00:00 19994330.290067259222 27870000.000008702278 262864330.290072262287 1 60358.467205177 2024-02-18T11:12:46.527272+00:00 19994330.289745774120 27870000.000007402152 262864330.289749473333 1 60358.467216709 2024-02-18T11:12:47.523648+00:00 19994330.289837710559 27869999.999983184040 262864330.289817214012 1 60358.467228339 2024-02-18T11:12:48.528455+00:00 19994330.289827845991 27870000.000005993992 262864330.289830148220 1 60358.467239873 2024-02-18T11:12:49.525025+00:00 19994330.289988718927 27870000.000063199550 262864330.290048241615 1 60358.467251433 2024-02-18T11:12:50.523799+00:00 19994330.289839286357 27870000.000056929886 262864330.289892524481 1 60358.467263055 2024-02-18T11:12:51.527933+00:00 19994330.289957229048 27870000.000034961849 262864330.289988487959 1 60358.467274614 2024-02-18T11:12:52.526599+00:00 19994330.289859808981 27869999.999974150211 262864330.289830267429 1 60358.467286131 2024-02-18T11:12:53.521752+00:00 19994330.289933137596 27869999.999969080091 262864330.289898514748 1 60358.467297737 2024-02-18T11:12:54.524516+00:00 19994330.290073335171 27869999.999985247850 262864330.290054887533 1 60358.467309305 2024-02-18T11:12:55.523966+00:00 19994330.289563875645 27869999.999923035502 262864330.289483219385 1 60358.467320858 2024-02-18T11:12:56.522082+00:00 19994330.290312983096 27869999.999987918884 262864330.290297210217 1 60358.467332441 2024-02-18T11:12:57.522884+00:00 19994330.289835270494 27870000.000022426248 262864330.289853990078 1 60358.467344043 2024-02-18T11:12:58.525309+00:00 19994330.289915155619 27870000.000034041703 262864330.289945483208 1 60358.467355600 2024-02-18T11:12:59.523836+00:00 19994330.290109604597 27870000.000021688640 262864330.290127605200 1 60358.467367155 2024-02-18T11:13:00.522228+00:00 19994330.289910860360 27870000.000023022294 262864330.289930164814 1 60358.467378756 2024-02-18T11:13:01.524541+00:00 19994330.289959933609 27870000.000027976930 262864330.289984226227 1 60358.467390323 2024-02-18T11:13:02.523895+00:00 19994330.290005568415 27870000.000013526529 262864330.290015399456 1 60358.467401900 2024-02-18T11:13:03.524195+00:00 19994330.289992503822 27869999.999960027635 262864330.289948850870 1 60358.467413490 2024-02-18T11:13:04.525510+00:00 19994330.289896409959 27869999.999970979989 262864330.289863675833 1 60358.467425058 2024-02-18T11:13:05.524982+00:00 19994330.290044561028 27869999.999958343804 262864330.289999186993 1 60358.467436593 2024-02-18T11:13:06.521588+00:00 19994330.290125340223 27869999.999984264374 262864330.290105909109 1 60358.467448215 2024-02-18T11:13:07.525729+00:00 19994330.289946556091 27869999.999960497022 262864330.289903342724 1 60358.467459843 2024-02-18T11:13:08.530418+00:00 19994330.289956558496 27870000.000054910779 262864330.290007770061 1 60358.467471359 2024-02-18T11:13:09.525403+00:00 19994330.289988014847 27870000.000017184764 262864330.290001511574 1 60358.467482914 2024-02-18T11:13:10.523796+00:00 19994330.290161352605 27870000.000049084425 262864330.290206730366 1 60358.467494462 2024-02-18T11:13:11.521520+00:00 19994330.289967983961 27870000.000044036657 262864330.290008336306 1 60358.467506109 2024-02-18T11:13:12.527810+00:00 19994330.290185421705 27870000.000050149858 262864330.290231883526 1 60358.467517610 2024-02-18T11:13:13.521532+00:00 19994330.290178310126 27870000.000054191798 262864330.290228784084 1 60358.467529186 2024-02-18T11:13:14.521631+00:00 19994330.289984852076 27869999.999952778220 262864330.289933949709 1 60358.467540784 2024-02-18T11:13:15.523754+00:00 19994330.290026269853 27870000.000016383827 262864330.290038973093 1 60358.467552335 2024-02-18T11:13:16.521693+00:00 19994330.290043331683 27869999.999926496297 262864330.289966136217 1 60358.467563916 2024-02-18T11:13:17.522340+00:00 19994330.289879150689 27870000.000003676862 262864330.289879113436 1 60358.467575546 2024-02-18T11:13:18.527179+00:00 19994330.289893221110 27869999.999952502549 262864330.289842009544 1 60358.467587093 2024-02-18T11:13:19.524815+00:00 19994330.289996284992 27869999.999955907464 262864330.289948493242 1 60358.467598666 2024-02-18T11:13:20.524769+00:00 19994330.289929181337 27870000.000054188073 262864330.289979666471 1 60358.467610225 2024-02-18T11:13:21.523397+00:00 19994330.290079001337 27870000.000046361238 262864330.290121674538 1 60358.467621778 2024-02-18T11:13:22.521595+00:00 19994330.290105421096 27870000.000024247915 262864330.290125995874 1 60358.467633370 2024-02-18T11:13:23.523192+00:00 19994330.289920013398 27870000.000073887408 262864330.289990186691 1 60358.467644960 2024-02-18T11:13:24.524569+00:00 19994330.290009707212 27869999.999979574233 262864330.289985597134 1 60358.467656536 2024-02-18T11:13:25.524767+00:00 19994330.290223825723 27869999.999958716333 262864330.290178865194 1 60358.467668083 2024-02-18T11:13:26.522422+00:00 19994330.289798256010 27870000.000014971942 262864330.289809525013 1 60358.467679706 2024-02-18T11:13:27.526597+00:00 19994330.290019679815 27869999.999963589013 262864330.289979577065 1 60358.467691245 2024-02-18T11:13:28.523568+00:00 19994330.289763011038 27869999.999917477369 262864330.289676785469 1 60358.467702816 2024-02-18T11:13:29.523277+00:00 19994330.290168311447 27869999.999915067106 262864330.290079683065 1 60358.467714429 2024-02-18T11:13:30.526653+00:00 19994330.290089089423 27869999.999942988157 262864330.290028393269 1 60358.467725964 2024-02-18T11:13:31.523307+00:00 19994330.289726436138 27870000.000010088086 262864330.289732813835 1 60358.467737526 2024-02-18T11:13:32.522232+00:00 19994330.290155999362 27870000.000035516918 262864330.290187835693 1 60358.467749097 2024-02-18T11:13:33.521961+00:00 19994330.290013052523 27870000.000014651567 262864330.290024012327 1 60358.467760678 2024-02-18T11:13:34.522580+00:00 19994330.289777211845 27870000.000031691045 262864330.289805203676 1 60358.467772260 2024-02-18T11:13:35.523297+00:00 19994330.289825480431 27870000.000032544136 262864330.289854317904 1 60358.467783812 2024-02-18T11:13:36.521354+00:00 19994330.290068190545 27869999.999927632511 262864330.289992123842 1 60358.467795375 2024-02-18T11:13:37.520371+00:00 19994330.289799977094 27869999.999979496002 262864330.289775788784 1 60358.467806955 2024-02-18T11:13:38.520914+00:00 19994330.290001891553 27869999.999982021749 262864330.289980232716 1 60358.467818530 2024-02-18T11:13:39.521032+00:00 19994330.290047068149 27869999.999966531992 262864330.290009915829 1 60358.467830104 2024-02-18T11:13:40.520950+00:00 19994330.289960417897 27869999.999995786697 262864330.289952516556 1 60358.467841704 2024-02-18T11:13:41.523268+00:00 19994330.289911534637 27869999.999997284263 262864330.289905130863 1 60358.467853253 2024-02-18T11:13:42.521077+00:00 19994330.289917852730 27870000.000044360757 262864330.289958506823 1 60358.467864828 2024-02-18T11:13:43.521152+00:00 19994330.290140748024 27870000.000090483576 262864330.290227532387 1 60358.467876403 2024-02-18T11:13:44.521235+00:00 19994330.289928432554 27870000.000040382147 262864330.289965122938 1 60358.467888024 2024-02-18T11:13:45.525297+00:00 19994330.290247082710 27870000.000044386834 262864330.290287762880 1 60358.467899568 2024-02-18T11:13:46.522676+00:00 19994330.289911564440 27870000.000022266060 262864330.289930135012 1 60358.467911109 2024-02-18T11:13:47.519855+00:00 19994330.289848607033 27870000.000010367483 262864330.289855271578 1 60358.467922722 2024-02-18T11:13:48.523225+00:00 19994330.290264740586 27869999.999983243644 262864330.290244281292 1 60358.467934326 2024-02-18T11:13:49.525778+00:00 19994330.290134668350 27869999.999942857772 262864330.290073841810 1 60358.467945907 2024-02-18T11:13:50.526349+00:00 19994330.289812918752 27869999.999945361167 262864330.289754599333 1 60358.467957456 2024-02-18T11:13:51.524163+00:00 19994330.289972472936 27869999.999917536974 262864330.289886325598 1 60358.467969039 2024-02-18T11:13:52.525034+00:00 19994330.290064170957 27869999.999966289848 262864330.290026783943 1 60358.467980581 2024-02-18T11:13:53.522177+00:00 19994330.289765898138 27869999.999977715313 262864330.289739906788 1 60358.467992186 2024-02-18T11:13:54.524847+00:00 19994330.289892137051 27870000.000009987503 262864330.289898425341 1 60358.468003775 2024-02-18T11:13:55.526131+00:00 19994330.290073677897 27870000.000015050173 262864330.290085017681 1 60358.468015332 2024-02-18T11:13:56.524707+00:00 19994330.290001753718 27869999.999974027276 262864330.289972066879 1 60358.468026879 2024-02-18T11:13:57.522323+00:00 19994330.290038447827 27870000.000015880913 262864330.290050625801 1 60358.468038451 2024-02-18T11:13:58.522180+00:00 19994330.290183860809 27869999.999987244606 262864330.290167421103 1 60358.468050061 2024-02-18T11:13:59.525249+00:00 19994330.289835810661 27869999.999960500747 262864330.289792627096 1 60358.468061617 2024-02-18T11:14:00.523680+00:00 19994330.289923861623 27869999.999975763261 262864330.289895951748 1 60358.468073664 2024-02-18T11:14:01.564576+00:00 19994330.289848081768 27869999.999942511320 262864330.289786905050 1 60358.468084748 2024-02-18T11:14:02.522211+00:00 19994330.289791777730 27869999.999998833984 262864330.289786934853 1 60358.468096365 2024-02-18T11:14:03.525954+00:00 19994330.290014471859 27870000.000021386892 262864330.290032178164 1 60358.468108041 2024-02-18T11:14:04.534770+00:00 19994330.290034241974 27870000.000011231750 262864330.290041774511 1 60358.468119533 2024-02-18T11:14:05.527631+00:00 19994330.290027823299 27870000.000052724034 262864330.290076851845 1 60358.468131185 2024-02-18T11:14:06.534350+00:00 19994330.290101058781 27870000.000043690205 262864330.290141046047 1 60358.468142721 2024-02-18T11:14:07.531068+00:00 19994330.289858344942 27870000.000004842877 262864330.289859473705 1 60358.468154318 2024-02-18T11:14:08.533086+00:00 19994330.290185157210 27870000.000021994114 262864330.290203452110 1 60358.468165834 2024-02-18T11:14:09.528098+00:00 19994330.289915718138 27870000.000009015203 262864330.289921015501 1 60358.468177544 2024-02-18T11:14:10.539841+00:00 19994330.290017392486 27869999.999993614852 262864330.290007323027 1 60358.468188965 2024-02-18T11:14:11.526575+00:00 19994330.290025956929 27869999.999936044216 262864330.289958298206 1 60358.468200514 2024-02-18T11:14:12.524380+00:00 19994330.289772670716 27869999.999964885414 262864330.289733856916 1 60358.468212144 2024-02-18T11:14:13.529203+00:00 19994330.290251355618 27869999.999989304692 262864330.290236949921 1 60358.468223678 2024-02-18T11:14:14.525815+00:00 19994330.290119491518 27870000.000003140420 262864330.290118932724 1 60358.468235233 2024-02-18T11:14:15.524133+00:00 19994330.289807412773 27870000.000029582530 262864330.289833307266 1 60358.468246802 2024-02-18T11:14:16.523706+00:00 19994330.290208335966 27870000.000066321343 262864330.290270954370 1 60358.468258357 2024-02-18T11:14:17.522016+00:00 19994330.290102172643 27870000.000069707632 262864330.290168195963 1 60358.468269979 2024-02-18T11:14:18.526191+00:00 19994330.289830464870 27870000.000017955899 262864330.289844721556 1 60358.468281568 2024-02-18T11:14:19.527517+00:00 19994330.289789866656 27870000.000032503158 262864330.289818674326 1 60358.468293097 2024-02-18T11:14:20.523545+00:00 19994330.289954993874 27870000.000009946525 262864330.289961248636 1 60358.468304654 2024-02-18T11:14:21.522060+00:00 19994330.290237911046 27869999.999957930297 262864330.290192127228 1 60358.468316299 2024-02-18T11:14:22.528281+00:00 19994330.289898674935 27869999.999981630594 262864330.289876610041 1 60358.468328001 2024-02-18T11:14:23.539313+00:00 19994330.289884921163 27869999.999981947243 262864330.289863169193 1 60358.468339459 2024-02-18T11:14:24.529215+00:00 19994330.289855845273 27869999.999999258667 262864330.289851397276 1 60358.468350953 2024-02-18T11:14:25.522360+00:00 19994330.290004242212 27869999.999964881688 262864330.289965450764 1 60358.468362574 2024-02-18T11:14:26.526439+00:00 19994330.290041901171 27870000.000052262098 262864330.290090471506 1 60358.468374165 2024-02-18T11:14:27.527868+00:00 19994330.290039382875 27870000.000034842640 262864330.290070533752 1 60358.468385715 2024-02-18T11:14:28.525799+00:00 19994330.289740979671 27870000.000021833926 262864330.289759129286 1 60358.468397282 2024-02-18T11:14:29.525180+00:00 19994330.290134321898 27870000.000011466444 262864330.290142089128 1 60358.468408968 2024-02-18T11:14:30.534870+00:00 19994330.289944149554 27870000.000041577965 262864330.289982020855 1 60358.468420411 2024-02-18T11:14:31.523511+00:00 19994330.289839196950 27870000.000013198704 262864330.289848715067 1 60358.468432051 2024-02-18T11:14:32.529215+00:00 19994330.289919331670 27869999.999972864985 262864330.289888501167 1 60358.468443532 2024-02-18T11:14:33.521157+00:00 19994330.290221776813 27869999.999990817159 262864330.290208905935 1 60358.468455216 2024-02-18T11:14:34.530679+00:00 19994330.289982017130 27869999.999981582165 262864330.289959907532 1 60358.468466715 2024-02-18T11:14:35.524209+00:00 19994330.289844132960 27869999.999988887459 262864330.289829313755 1 60358.468478340 2024-02-18T11:14:36.528576+00:00 19994330.290034506470 27870000.000043593347 262864330.290074408054 1 60358.468489826 2024-02-18T11:14:37.520926+00:00 19994330.289722848684 27869999.999996650964 262864330.289715826511 1 60358.468501442 2024-02-18T11:14:38.524595+00:00 19994330.290214508772 27870000.000026077032 262864330.290236890316 1 60358.468512993 2024-02-18T11:14:39.522587+00:00 19994330.289805062115 27870000.000061765313 262864330.289863109589 1 60358.468524559 2024-02-18T11:14:40.521931+00:00 19994330.290184758604 27870000.000020969659 262864330.290202051401 1 60358.468536178 2024-02-18T11:14:41.525747+00:00 19994330.290012482554 27870000.000007055700 262864330.290015846491 1 60358.468547814 2024-02-18T11:14:42.531131+00:00 19994330.289832599461 27869999.999958138913 262864330.289787024260 1 60358.468559281 2024-02-18T11:14:43.521905+00:00 19994330.289976596832 27869999.999975427985 262864330.289948344231 1 60358.468570867 2024-02-18T11:14:44.522877+00:00 19994330.289909571409 27869999.999956663698 262864330.289862543344 1 60358.468582492 2024-02-18T11:14:45.527296+00:00 19994330.290208481252 27869999.999982248992 262864330.290187031031 1 60358.468594013 2024-02-18T11:14:46.522694+00:00 19994330.289898160845 27869999.999986369163 262864330.289880841970 1 60358.468605619 2024-02-18T11:14:47.525460+00:00 19994330.290085192770 27870000.000017844141 262864330.290099352598 1 60358.468617236 2024-02-18T11:14:48.529183+00:00 19994330.290023177862 27870000.000007953495 262864330.290027439594 1 60358.468628782 2024-02-18T11:14:49.526730+00:00 19994330.289941087365 27870000.000014062971 262864330.289951443672 1 60358.468640359 2024-02-18T11:14:50.527037+00:00 19994330.289930172265 27870000.000013578683 262864330.289940059185 1 60358.468651969 2024-02-18T11:14:51.530110+00:00 19994330.290148340166 27869999.999958854169 262864330.290103495121 1 60358.468663533 2024-02-18T11:14:52.529262+00:00 19994330.290102690458 27869999.999962594360 262864330.290061593056 1 60358.468675045 2024-02-18T11:14:53.523912+00:00 19994330.290365181863 27869999.999968592077 262864330.290330082178 1 60358.468686616 2024-02-18T11:14:54.523627+00:00 19994330.289814349264 27869999.999957609922 262864330.289768278599 1 60358.468698180 2024-02-18T11:14:55.522783+00:00 19994330.290018744767 27869999.999945104122 262864330.289960145950 1 60358.468709764 2024-02-18T11:14:56.523567+00:00 19994330.289945546538 27869999.999994389713 262864330.289936244488 1 60358.468721326 2024-02-18T11:14:57.522551+00:00 19994330.289880592376 27870000.000013504177 262864330.289890408516 1 60358.468732882 2024-02-18T11:14:58.521049+00:00 19994330.289687953889 27870000.000035021454 262864330.289719283581 1 60358.468744468 2024-02-18T11:14:59.522068+00:00 19994330.290087286383 27870000.000061504543 262864330.290145099163 1 60358.468756092 2024-02-18T11:15:00.526344+00:00 19994330.290009804070 27870000.000040583313 262864330.290046691895 1 60358.468767828 2024-02-18T11:15:01.540316+00:00 19994330.290092304349 27870000.000052921474 262864330.290141522884 1 60358.468779300 2024-02-18T11:15:02.531570+00:00 19994330.289842054248 27870000.000023107976 262864330.289861440659 1 60358.468790925 2024-02-18T11:15:03.535905+00:00 19994330.289772819728 27869999.999989982694 262864330.289759099483 1 60358.468802529 2024-02-18T11:15:04.538500+00:00 19994330.289863694459 27869999.999968115240 262864330.289828121662 1 60358.468814091 2024-02-18T11:15:05.537493+00:00 19994330.290055729449 27869999.999991931021 262864330.290043950081 1 60358.468825568 2024-02-18T11:15:06.529080+00:00 19994330.290043078363 27869999.999956212938 262864330.289995610714 1 60358.468837250 2024-02-18T11:15:07.538376+00:00 19994330.290011856705 27869999.999976180494 262864330.289984345436 1 60358.468848849 2024-02-18T11:15:08.540556+00:00 19994330.290052231401 27870000.000023648143 262864330.290072202682 1 60358.468860471 2024-02-18T11:15:09.544680+00:00 19994330.289836503565 27870000.000027880073 262864330.289860695601 1 60358.468871902 2024-02-18T11:15:10.532299+00:00 19994330.289775248617 27869999.999979559332 262864330.289751112461 1 60358.468883487 2024-02-18T11:15:11.533298+00:00 19994330.290094166994 27870000.000049177557 262864330.290139645338 1 60358.468894998 2024-02-18T11:15:12.527810+00:00 19994330.290180668235 27870000.000013303012 262864330.290190279484 1 60358.468906665 2024-02-18T11:15:13.535823+00:00 19994330.289866127074 27869999.999999307096 262864330.289861738682 1 60358.468918222 2024-02-18T11:15:14.534368+00:00 19994330.289819430560 27869999.999994296581 262864330.289810031652 1 60358.468929784 2024-02-18T11:15:15.533334+00:00 19994330.289749018848 27869999.999988082796 262864330.289733409882 1 60358.468941284 2024-02-18T11:15:16.526944+00:00 19994330.289932806045 27869999.999981347471 262864330.289910465479 1 60358.468952945 2024-02-18T11:15:17.534492+00:00 19994330.289914224297 27869999.999936584383 262864330.289847105742 1 60358.468964401 2024-02-18T11:15:18.524201+00:00 19994330.289934501052 27869999.999976933002 262864330.289907753468 1 60358.468975972 2024-02-18T11:15:19.523985+00:00 19994330.290082789958 27869999.999992433935 262864330.290071517229 1 60358.468987535 2024-02-18T11:15:20.523029+00:00 19994330.290168393403 27870000.000054221600 262864330.290218919516 1 60358.468999145 2024-02-18T11:15:21.526112+00:00 19994330.290034923702 27870000.000019885600 262864330.290051102638 1 60358.469010762 2024-02-18T11:15:22.529886+00:00 19994330.289830487221 27870000.000008668751 262864330.289835453033 1 60358.469022280 2024-02-18T11:15:23.524972+00:00 19994330.289943970740 27869999.999998614192 262864330.289938896894 1 60358.469033839 2024-02-18T11:15:24.523663+00:00 19994330.289914138615 27869999.999983079731 262864330.289893507957 1 60358.469045412 2024-02-18T11:15:25.523609+00:00 19994330.290021304041 27870000.000014673918 262864330.290032267570 1 60358.469056975 2024-02-18T11:15:26.522602+00:00 19994330.289692372084 27869999.999994229525 262864330.289682894945 1 60358.469068536 2024-02-18T11:15:27.521475+00:00 19994330.290026273578 27869999.999958541244 262864330.289981126785 1 60358.469080169 2024-02-18T11:15:28.526562+00:00 19994330.290158707649 27869999.999964095652 262864330.290119111538 1 60358.469091673 2024-02-18T11:15:29.520559+00:00 19994330.289960138500 27869999.999997407198 262864330.289953857660 1 60358.469103370 2024-02-18T11:15:30.531150+00:00 19994330.289825402200 27870000.000036548823 262864330.289858251810 1 60358.469114870 2024-02-18T11:15:31.524768+00:00 19994330.289899937809 27870000.000032048672 262864330.289928287268 1 60358.469126473 2024-02-18T11:15:32.527305+00:00 19994330.290015768260 27870000.000029768795 262864330.290041834116 1 60358.469137985 2024-02-18T11:15:33.521922+00:00 19994330.289958264679 27869999.999994650483 262864330.289949208498 1 60358.469149634 2024-02-18T11:15:34.528407+00:00 19994330.290151409805 27870000.000047739595 262864330.290195465088 1 60358.469161166 2024-02-18T11:15:35.524730+00:00 19994330.290149785578 27870000.000021465123 262864330.290167540312 1 60358.469172820 2024-02-18T11:15:36.531651+00:00 19994330.289852287620 27869999.999900452793 262864330.289749056101 1 60358.469184323 2024-02-18T11:15:37.525495+00:00 19994330.290007814765 27869999.999919474125 262864330.289923608303 1 60358.469195876 2024-02-18T11:15:38.523718+00:00 19994330.290013309568 27869999.999941125512 262864330.289950728416 1 60358.469207438 2024-02-18T11:15:39.522645+00:00 19994330.290129918605 27869999.999925322831 262864330.290051549673 1 60358.469219087 2024-02-18T11:15:40.529106+00:00 19994330.289685618132 27869999.999955020845 262864330.289636939764 1 60358.469230588 2024-02-18T11:15:41.522822+00:00 19994330.290286995471 27869999.999945372343 262864330.290228664875 1 60358.469242159 2024-02-18T11:15:42.522520+00:00 19994330.290027111769 27870000.000013243407 262864330.290036648512 1 60358.469253790 2024-02-18T11:15:43.527415+00:00 19994330.290026675910 27870000.000099986792 262864330.290122956038 1 60358.469265316 2024-02-18T11:15:44.523326+00:00 19994330.289807915688 27870000.000060562044 262864330.289864778519 1 60358.469276878 2024-02-18T11:15:45.522261+00:00 19994330.290209695697 27870000.000084377825 262864330.290290355682 1 60358.469288444 2024-02-18T11:15:46.521574+00:00 19994330.289894323796 27870000.000025596470 262864330.289916217327 1 60358.469300033 2024-02-18T11:15:47.522861+00:00 19994330.289954233915 27869999.999961774796 262864330.289912313223 1 60358.469311653 2024-02-18T11:15:48.526773+00:00 19994330.289970390499 27869999.999985691160 262864330.289952397346 1 60358.469323190 2024-02-18T11:15:49.523605+00:00 19994330.290070194751 27869999.999933220446 262864330.289999723434 1 60358.469334799 2024-02-18T11:15:50.526616+00:00 19994330.289927527308 27869999.999963756651 262864330.289887607098 1 60358.469346328 2024-02-18T11:15:51.522722+00:00 19994330.290175449103 27869999.999998036772 262864330.290169775486 1 60358.469357933 2024-02-18T11:15:52.525445+00:00 19994330.289803069085 27870000.000016245991 262864330.289815604687 1 60358.469369483 2024-02-18T11:15:53.523303+00:00 19994330.290136650205 27870000.000037193298 262864330.290170133114 1 60358.469381055 2024-02-18T11:15:54.523116+00:00 19994330.290112521499 27870000.000040065497 262864330.290148884058 1 60358.469392603 2024-02-18T11:15:55.520919+00:00 19994330.290039151907 27870000.000020503998 262864330.290055960417 1 60358.469404171 2024-02-18T11:15:56.520368+00:00 19994330.290328934789 27870000.000026859343 262864330.290352106094 1 60358.469415754 2024-02-18T11:15:57.521152+00:00 19994330.289762530476 27870000.000046655536 262864330.289805501699 1 60358.469427329 2024-02-18T11:15:58.521231+00:00 19994330.289820425212 27869999.999950248748 262864330.289766997099 1 60358.469438903 2024-02-18T11:15:59.521231+00:00 19994330.290011588484 27869999.999962147325 262864330.289970040321 1 60358.469450544 2024-02-18T11:16:00.526959+00:00 19994330.289919842035 27869999.999963317066 262864330.289879471064 1 60358.469462771 2024-02-18T11:16:01.583395+00:00 19994330.289959050715 27869999.999994326383 262864330.289949685335 1 60358.469473702 2024-02-18T11:16:02.527847+00:00 19994330.289964720607 27869999.999984707683 262864330.289945721626 1 60358.469485220 2024-02-18T11:16:03.522946+00:00 19994330.289821829647 27870000.000030498952 262864330.289848625660 1 60358.469496883 2024-02-18T11:16:04.530674+00:00 19994330.290050595999 27870000.000047814101 262864330.290094703436 1 60358.469508357 2024-02-18T11:16:05.522089+00:00 19994330.290102191269 27870000.000046085566 262864330.290144562721 1 60358.469520027 2024-02-18T11:16:06.530339+00:00 19994330.290006659925 27870000.000056941062 262864330.290059924126 1 60358.469531679 2024-02-18T11:16:07.537020+00:00 19994330.289927680045 27870000.000050116330 262864330.289974123240 1 60358.469543232 2024-02-18T11:16:08.535252+00:00 19994330.290129311383 27869999.999997362494 262864330.290122985840 1 60358.469554736 2024-02-18T11:16:09.529218+00:00 19994330.290118683130 27869999.999930441380 262864330.290045440197 1 60358.469566343 2024-02-18T11:16:10.532043+00:00 19994330.289699561894 27869999.999923769385 262864330.289619624615 1 60358.469577949 2024-02-18T11:16:11.534859+00:00 19994330.290145076811 27869999.999926242977 262864330.290067613125 1 60358.469589501 2024-02-18T11:16:12.532843+00:00 19994330.290004625916 27870000.000026363879 262864330.290027320385 1 60358.469601095 2024-02-18T11:16:13.534638+00:00 19994330.290123987943 27869999.999981839210 262864330.290102154016 1 60358.469612761 2024-02-18T11:16:14.542593+00:00 19994330.289905127138 27870000.000009208918 262864330.289910644293 1 60358.469624155 2024-02-18T11:16:15.527008+00:00 19994330.290095318109 27869999.999995838851 262864330.290087461472 1 60358.469635707 2024-02-18T11:16:16.525073+00:00 19994330.290145132691 27870000.000078722835 262864330.290220171213 1 60358.469647400 2024-02-18T11:16:17.535375+00:00 19994330.289760820568 27870000.000036854297 262864330.289793998003 1 60358.469658883 2024-02-18T11:16:18.527532+00:00 19994330.289736930281 27870000.000006437302 262864330.289739668369 1 60358.469670436 2024-02-18T11:16:19.525678+00:00 19994330.290166962892 27869999.999976810068 262864330.290140092373 1 60358.469682045 2024-02-18T11:16:20.528682+00:00 19994330.289684358984 27869999.999985620379 262864330.289666295052 1 60358.469693604 2024-02-18T11:16:21.527365+00:00 19994330.290148187429 27869999.999930061400 262864330.290074557066 1 60358.469705184 2024-02-18T11:16:22.527886+00:00 19994330.289818890393 27869999.999923873693 262864330.289739072323 1 60358.469716712 2024-02-18T11:16:23.523946+00:00 19994330.289953958243 27869999.999974042177 262864330.289924293756 1 60358.469728362 2024-02-18T11:16:24.530461+00:00 19994330.289816416800 27870000.000005960464 262864330.289818674326 1 60358.469739971 2024-02-18T11:16:25.533465+00:00 19994330.290055733174 27870000.000037658960 262864330.290089696646 1 60358.469751857 2024-02-18T11:16:26.560410+00:00 19994330.290108658373 27870000.000036131591 262864330.290141075850 1 60358.469763048 2024-02-18T11:16:27.527324+00:00 19994330.290321331471 27870000.000026620924 262864330.290344238281 1 60358.469774640 2024-02-18T11:16:28.528918+00:00 19994330.289737228304 27870000.000043116510 262864330.289776653051 1 60358.469786233 2024-02-18T11:16:29.530552+00:00 19994330.290105856955 27869999.999939270318 262864330.290041416883 1 60358.469797842 2024-02-18T11:16:30.533554+00:00 19994330.289806317538 27869999.999951448292 262864330.289754062891 1 60358.469809449 2024-02-18T11:16:31.536392+00:00 19994330.289844598621 27870000.000000674278 262864330.289841592312 1 60358.469820896 2024-02-18T11:16:32.525398+00:00 19994330.290208868682 27869999.999987337738 262864330.290192514658 1 60358.469832445 2024-02-18T11:16:33.523312+00:00 19994330.289966389537 27869999.999966502190 262864330.289929211140 1 60358.469844217 2024-02-18T11:16:34.540354+00:00 19994330.290010273457 27869999.999963559210 262864330.289970129728 1 60358.469855591 2024-02-18T11:16:35.523034+00:00 19994330.289765130728 27870000.000027582049 262864330.289789021015 1 60358.469867204 2024-02-18T11:16:36.526440+00:00 19994330.289878319949 27869999.999993015081 262864330.289867639542 1 60358.469878738 2024-02-18T11:16:37.522979+00:00 19994330.290108837187 27870000.000045411289 262864330.290150552988 1 60358.469890358 2024-02-18T11:16:38.526930+00:00 19994330.289871208370 27869999.999997179955 262864330.289864689112 1 60358.469901938 2024-02-18T11:16:39.527447+00:00 19994330.289964940399 27870000.000086754560 262864330.290048003197 1 60358.469913520 2024-02-18T11:16:40.528137+00:00 19994330.289876084775 27870000.000009685755 262864330.289882063866 1 60358.469925205 2024-02-18T11:16:41.537733+00:00 19994330.290039062500 27870000.000031191856 262864330.290066570044 1 60358.469936664 2024-02-18T11:16:42.527785+00:00 19994330.289885826409 27869999.999967798591 262864330.289849936962 1 60358.469948189 2024-02-18T11:16:43.523516+00:00 19994330.290127184242 27869999.999959785491 262864330.290083289146 1 60358.469959771 2024-02-18T11:16:44.524194+00:00 19994330.289923913777 27869999.999992832541 262864330.289913058281 1 60358.469971304 2024-02-18T11:16:45.520698+00:00 19994330.290025096387 27869999.999905031174 262864330.289926409721 1 60358.469982910 2024-02-18T11:16:46.523458+00:00 19994330.289998184890 27869999.999991912395 262864330.289986401796 1 60358.469994556 2024-02-18T11:16:47.529602+00:00 19994330.289650052786 27870000.000053450465 262864330.289699822664 1 60358.470006053 2024-02-18T11:16:48.523023+00:00 19994330.290224753320 27870000.000080283731 262864330.290301352739 1 60358.470017673 2024-02-18T11:16:49.526913+00:00 19994330.289786767215 27870000.000039510429 262864330.289822578430 1 60358.470029249 2024-02-18T11:16:50.527114+00:00 19994330.289952114224 27870000.000070624053 262864330.290019035339 1 60358.470040799 2024-02-18T11:16:51.525031+00:00 19994330.289997018874 27870000.000038441271 262864330.290031760931 1 60358.470052369 2024-02-18T11:16:52.524691+00:00 19994330.290272165090 27869999.999992828816 262864330.290261298418 1 60358.470063970 2024-02-18T11:16:53.526998+00:00 19994330.289807923138 27869999.999951437116 262864330.289755642414 1 60358.470075554 2024-02-18T11:16:54.527900+00:00 19994330.289774876088 27869999.999984961003 262864330.289756119251 1 60358.470087071 2024-02-18T11:16:55.522933+00:00 19994330.290004454553 27869999.999969054013 262864330.289969831705 1 60358.470098702 2024-02-18T11:16:56.527894+00:00 19994330.289943844080 27869999.999998748302 262864330.289938896894 1 60358.470110197 2024-02-18T11:16:57.520997+00:00 19994330.289896544069 27870000.000030782074 262864330.289923638105 1 60358.470121793 2024-02-18T11:16:58.522973+00:00 19994330.289987649769 27870000.000014767051 262864330.289998739958 1 60358.470133350 2024-02-18T11:16:59.521451+00:00 19994330.290056899190 27870000.000035870820 262864330.290089070797 1 60358.470144968 2024-02-18T11:17:00.525214+00:00 19994330.290051832795 27870000.000036254525 262864330.290084362030 1 60358.470156516 2024-02-18T11:17:01.522980+00:00 19994330.289925921708 27870000.000062096864 262864330.289984345436 1 60358.470168078 2024-02-18T11:17:02.521928+00:00 19994330.289744839072 27869999.999982658774 262864330.289723813534 1 60358.470179648 2024-02-18T11:17:03.521591+00:00 19994330.289819460362 27869999.999924570322 262864330.289740324020 1 60358.470191232 2024-02-18T11:17:04.522489+00:00 19994330.290022309870 27869999.999991945922 262864330.290010571480 1 60358.470202841 2024-02-18T11:17:05.525487+00:00 19994330.289968542755 27869999.999906651676 262864330.289871513844 1 60358.470214401 2024-02-18T11:17:06.524302+00:00 19994330.289941299707 27869999.999976452440 262864330.289914071560 1 60358.470225956 2024-02-18T11:17:07.522604+00:00 19994330.289887417108 27869999.999903805554 262864330.289787530899 1 60358.470237584 2024-02-18T11:17:08.527283+00:00 19994330.289969958365 27869999.999971341342 262864330.289937585592 1 60358.470249114 2024-02-18T11:17:09.523445+00:00 19994330.290233705193 27869999.999984778464 262864330.290214776993 1 60358.470260700 2024-02-18T11:17:10.524447+00:00 19994330.290108282119 27870000.000045578927 262864330.290150165558 1 60358.470272354 2024-02-18T11:17:11.531403+00:00 19994330.289835929871 27870000.000051915646 262864330.289884150028 1 60358.470283880 2024-02-18T11:17:12.527250+00:00 19994330.290084712207 27870000.000030167401 262864330.290111184120 1 60358.470295397 2024-02-18T11:17:13.522244+00:00 19994330.290180511773 27869999.999957110733 262864330.290133923292 1 60358.470306985 2024-02-18T11:17:14.523517+00:00 19994330.289818890393 27869999.999998353422 262864330.289813548326 1 60358.470318536 2024-02-18T11:17:15.521522+00:00 19994330.289802763611 27869999.999959133565 262864330.289758205414 1 60358.470330157 2024-02-18T11:17:16.525583+00:00 19994330.290004454553 27869999.999987997115 262864330.289988756180 1 60358.470341692 2024-02-18T11:17:17.522171+00:00 19994330.289953202009 27869999.999969523400 262864330.289919018745 1 60358.470353251 2024-02-18T11:17:18.520882+00:00 19994330.289943169802 27869999.999979272485 262864330.289918720722 1 60358.470364851 2024-02-18T11:17:19.523136+00:00 19994330.290112234652 27870000.000040557235 262864330.290149092674 1 60358.470376403 2024-02-18T11:17:20.521189+00:00 19994330.289957646281 27870000.000018801540 262864330.289972752333 1 60358.470387959 2024-02-18T11:17:21.519631+00:00 19994330.289961453527 27870000.000022407621 262864330.289980173111 1 60358.470399613 2024-02-18T11:17:22.526549+00:00 19994330.289942026138 27870000.000057160854 262864330.289995491505 1 60358.470411146 2024-02-18T11:17:23.522974+00:00 19994330.289732355624 27870000.000000644475 262864330.289729326963 1 60358.470422702 2024-02-18T11:17:24.521475+00:00 19994330.290089916438 27869999.999972332269 262864330.290058553219 1 60358.470434308 2024-02-18T11:17:25.524239+00:00 19994330.289883740246 27869999.999995909631 262864330.289875954390 1 60358.470445840 2024-02-18T11:17:26.520587+00:00 19994330.289980791509 27869999.999986376613 262864330.289963483810 1 60358.470457424 2024-02-18T11:17:27.521425+00:00 19994330.290136065334 27869999.999933265150 262864330.290065646172 1 60358.470469002 2024-02-18T11:17:28.521732+00:00 19994330.289995647967 27869999.999994847924 262864330.289986789227 1 60358.470480594 2024-02-18T11:17:29.523326+00:00 19994330.289906352758 27870000.000022009015 262864330.289924651384 1 60358.470492191 2024-02-18T11:17:30.525290+00:00 19994330.290100768209 27870000.000034645200 262864330.290131688118 1 60358.470503747 2024-02-18T11:17:31.523743+00:00 19994330.290078926831 27870000.000048398972 262864330.290123641491 1 60358.470515355 2024-02-18T11:17:32.526676+00:00 19994330.289990536869 27870000.000074066222 262864330.290060907602 1 60358.470526920 2024-02-18T11:17:33.525911+00:00 19994330.289894051850 27870000.000006616116 262864330.289896965027 1 60358.470538457 2024-02-18T11:17:34.522733+00:00 19994330.289812587202 27870000.000018004328 262864330.289826899767 1 60358.470550022 2024-02-18T11:17:35.521924+00:00 19994330.290201999247 27869999.999959729612 262864330.290158033371 1 60358.470561607 2024-02-18T11:17:36.522840+00:00 19994330.289815705270 27869999.999995268881 262864330.289807260036 1 60358.470573174 2024-02-18T11:17:37.522242+00:00 19994330.290165044367 27869999.999996215105 262864330.290157556534 1 60358.470584758 2024-02-18T11:17:38.523111+00:00 19994330.290005911142 27869999.999969623983 262864330.289971858263 1 60358.470596336 2024-02-18T11:17:39.523424+00:00 19994330.289969738573 27870000.000006064773 262864330.289972126484 1 60358.470607925 2024-02-18T11:17:40.524694+00:00 19994330.289907582104 27869999.999991483986 262864330.289895355701 1 60358.470619521 2024-02-18T11:17:41.526607+00:00 19994330.289919000119 27870000.000012483448 262864330.289927780628 1 60358.470631062 2024-02-18T11:17:42.523725+00:00 19994330.289824992418 27869999.999996040016 262864330.289817333221 1 60358.470642617 2024-02-18T11:17:43.522081+00:00 19994330.290098272264 27870000.000064194202 262864330.290158778429 1 60358.470654256 2024-02-18T11:17:44.527690+00:00 19994330.289997566491 27870000.000010415912 262864330.290004312992 1 60358.470665843 2024-02-18T11:17:45.528804+00:00 19994330.290195867419 27870000.000020727515 262864330.290212929249 1 60358.470677499 2024-02-18T11:17:46.535936+00:00 19994330.289781138301 27869999.999977581203 262864330.289755046368 1 60358.470689082 2024-02-18T11:17:47.536677+00:00 19994330.289994865656 27869999.999936319888 262864330.289927482605 1 60358.470700508 2024-02-18T11:17:48.523940+00:00 19994330.289908893406 27869999.999967016280 262864330.289872199297 1 60358.470712144 2024-02-18T11:17:49.529270+00:00 19994330.289810318500 27869999.999965481460 262864330.289772123098 1 60358.470723680 2024-02-18T11:17:50.525967+00:00 19994330.290078874677 27869999.999999802560 262864330.290074974298 1 60358.470735270 2024-02-18T11:17:51.527284+00:00 19994330.290140442550 27869999.999930612743 262864330.290067374706 1 60358.470746856 2024-02-18T11:17:52.528379+00:00 19994330.290106609464 27870000.000005103648 262864330.290108025074 1 60358.470758553 2024-02-18T11:17:53.538977+00:00 19994330.289873261005 27870000.000044930726 262864330.289914518595 1 60358.470769958 2024-02-18T11:17:54.524395+00:00 19994330.290212497115 27870000.000055082142 262864330.290263891220 1 60358.470781520 2024-02-18T11:17:55.523301+00:00 19994330.289688698947 27870000.000048983842 262864330.289734005928 1 60358.470793089 2024-02-18T11:17:56.522863+00:00 19994330.289966952056 27870000.000084880739 262864330.290048122406 1 60358.470804674 2024-02-18T11:17:57.523833+00:00 19994330.290008459240 27869999.999997820705 262864330.290002584457 1 60358.470816205 2024-02-18T11:17:58.520091+00:00 19994330.290151119232 27870000.000023316592 262864330.290170729160 1 60358.470827812 2024-02-18T11:17:59.522961+00:00 19994330.289758730680 27869999.999964430928 262864330.289719462395 1 60358.470839383 2024-02-18T11:18:00.522658+00:00 19994330.289765741676 27869999.999953083694 262864330.289715141058 1 60358.470850992 2024-02-18T11:18:01.525722+00:00 19994330.290253069252 27869999.999930031598 262864330.290179401636 1 60358.470862596 2024-02-18T11:18:02.528283+00:00 19994330.289811648428 27869999.999918781221 262864330.289726734161 1 60358.470874171 2024-02-18T11:18:03.528381+00:00 19994330.290178548545 27870000.000004999340 262864330.290179848671 1 60358.470885690 2024-02-18T11:18:04.523594+00:00 19994330.289791870862 27870000.000016093254 262864330.289804279804 1 60358.470897279 2024-02-18T11:18:05.524899+00:00 19994330.289920836687 27870000.000029224902 262864330.289946377277 1 60358.470908873 2024-02-18T11:18:06.526616+00:00 19994330.290003817528 27870000.000008907169 262864330.290009021759 1 60358.470920450 2024-02-18T11:18:07.526890+00:00 19994330.289860349149 27870000.000005207956 262864330.289861857891 1 60358.470932040 2024-02-18T11:18:08.528243+00:00 19994330.289973538369 27870000.000016745180 262864330.289986580610 1 60358.470943686 2024-02-18T11:18:09.534459+00:00 19994330.290101949126 27869999.999943681061 262864330.290041923523 1 60358.470955189 2024-02-18T11:18:10.528357+00:00 19994330.289719805121 27869999.999939210713 262864330.289655327797 1 60358.470966797 2024-02-18T11:18:11.531263+00:00 19994330.290253490210 27870000.000030007213 262864330.290279805660 1 60358.470978363 2024-02-18T11:18:12.530620+00:00 19994330.289634373039 27870000.000013478100 262864330.289644151926 1 60358.470989940 2024-02-18T11:18:13.530774+00:00 19994330.289913263172 27869999.999944858253 262864330.289854437113 1 60358.471001473 2024-02-18T11:18:14.527285+00:00 19994330.290148694068 27869999.999961547554 262864330.290106564760 1 60358.471012985 2024-02-18T11:18:15.521940+00:00 19994330.289944782853 27870000.000019434839 262864330.289960503578 1 60358.471024622 2024-02-18T11:18:16.527341+00:00 19994330.290090017021 27870000.000006109476 262864330.290092438459 1 60358.471036145 2024-02-18T11:18:17.522922+00:00 19994330.290128812194 27870000.000000625849 262864330.290125727654 1 60358.471047735 2024-02-18T11:18:18.524305+00:00 19994330.290008049458 27870000.000020332634 262864330.290024667978 1 60358.471059307 2024-02-18T11:18:19.524160+00:00 19994330.289577223361 27869999.999966893345 262864330.289540410042 1 60358.471070851 2024-02-18T11:18:20.521492+00:00 19994330.289864022285 27869999.999986365438 262864330.289846688509 1 60358.471082500 2024-02-18T11:18:21.527998+00:00 19994330.290305152535 27869999.999977968633 262864330.290279448032 1 60358.471094009 2024-02-18T11:18:22.522329+00:00 19994330.289773587137 27869999.999959234148 262864330.289729118347 1 60358.471105589 2024-02-18T11:18:23.522890+00:00 19994330.289920751005 27869999.999971326441 262864330.289888381958 1 60358.471117179 2024-02-18T11:18:24.524282+00:00 19994330.290054928511 27870000.000009424984 262864330.290060639381 1 60358.471128749 2024-02-18T11:18:25.523931+00:00 19994330.289848331362 27870000.000023514032 262864330.289868146181 1 60358.471140321 2024-02-18T11:18:26.523743+00:00 19994330.289949275553 27870000.000056289136 262864330.290001869202 1 60358.471151851 2024-02-18T11:18:27.519904+00:00 19994330.290187951177 27870000.000082194805 262864330.290266454220 1 60358.471163474 2024-02-18T11:18:28.524149+00:00 19994330.289793912321 27870000.000047050416 262864330.289837270975 1 60358.471175036 2024-02-18T11:18:29.523142+00:00 19994330.290123417974 27870000.000025507063 262864330.290145218372 1 60358.471186613 2024-02-18T11:18:30.523361+00:00 19994330.289940606803 27869999.999986425042 262864330.289923310280 1 60358.471198192 2024-02-18T11:18:31.523828+00:00 19994330.290294159204 27869999.999992132187 262864330.290282607079 1 60358.471209847 2024-02-18T11:18:32.530823+00:00 19994330.290145970881 27869999.999993454665 262864330.290135711432 1 60358.471221353 2024-02-18T11:18:33.524895+00:00 19994330.289881914854 27869999.999991219491 262864330.289869427681 1 60358.471232903 2024-02-18T11:18:34.522836+00:00 19994330.290032334626 27869999.999971386045 262864330.290000021458 1 60358.471244478 2024-02-18T11:18:35.522852+00:00 19994330.289953142405 27870000.000003755093 262864330.289953202009 1 60358.471256125 2024-02-18T11:18:36.529225+00:00 19994330.289970643818 27870000.000060781837 262864330.290027737617 1 60358.471267669 2024-02-18T11:18:37.526538+00:00 19994330.290022626519 27870000.000043123960 262864330.290062069893 1 60358.471279224 2024-02-18T11:18:38.524992+00:00 19994330.290072374046 27870000.000024046749 262864330.290092736483 1 60358.471290791 2024-02-18T11:18:39.524369+00:00 19994330.289724748582 27870000.000030525029 262864330.289751559496 1 60358.471302347 2024-02-18T11:18:40.522807+00:00 19994330.289664603770 27870000.000034708530 262864330.289695620537 1 60358.471314045 2024-02-18T11:18:41.533512+00:00 19994330.289850257337 27869999.999967072159 262864330.289813637733 1 60358.471325504 2024-02-18T11:18:42.523567+00:00 19994330.289925929159 27869999.999928146601 262864330.289850383997 1 60358.471337098 2024-02-18T11:18:43.525221+00:00 19994330.289960395545 27869999.999933037907 262864330.289889723063 1 60358.471348667 2024-02-18T11:18:44.524820+00:00 19994330.290019787848 27869999.999921031296 262864330.289937108755 1 60358.471360221 2024-02-18T11:18:45.523038+00:00 19994330.290046144277 27869999.999994058162 262864330.290036529303 1 60358.471371789 2024-02-18T11:18:46.522618+00:00 19994330.289835464209 27869999.999932438135 262864330.289764195681 1 60358.471383464 2024-02-18T11:18:47.531262+00:00 19994330.290230076760 27870000.000051300973 262864330.290277659893 1 60358.471394990 2024-02-18T11:18:48.527152+00:00 19994330.289770055562 27870000.000052131712 262864330.289818495512 1 60358.471406568 2024-02-18T11:18:49.527459+00:00 19994330.289987627417 27870000.000003814697 262864330.289987742901 1 60358.471418099 2024-02-18T11:18:50.523716+00:00 19994330.290003515780 27870000.000023256987 262864330.290023058653 1 60358.471429643 2024-02-18T11:18:51.521193+00:00 19994330.290009908378 27870000.000066541135 262864330.290072768927 1 60358.471441241 2024-02-18T11:18:52.523173+00:00 19994330.290012862533 27869999.999957002699 262864330.289966166019 1 60358.471452834 2024-02-18T11:18:53.524842+00:00 19994330.289988044649 27869999.999943315983 262864330.289927661419 1 60358.471464394 2024-02-18T11:18:54.523616+00:00 19994330.290005229414 27869999.999967083335 262864330.289968639612 1 60358.471475956 2024-02-18T11:18:55.522636+00:00 19994330.290044121444 27869999.999975316226 262864330.290015757084 1 60358.471487564 2024-02-18T11:18:56.525542+00:00 19994330.289826456457 27869999.999937154353 262864330.289759904146 1 60358.471499098 2024-02-18T11:18:57.522059+00:00 19994330.290083564818 27870000.000005345792 262864330.290085196495 1 60358.471510708 2024-02-18T11:18:58.525212+00:00 19994330.290006645024 27870000.000046346337 262864330.290049284697 1 60358.471522251 2024-02-18T11:18:59.522493+00:00 19994330.290053825825 27869999.999983437359 262864330.290033549070 1 60358.471533829 2024-02-18T11:19:00.522856+00:00 19994330.289787743241 27870000.000067736953 262864330.289851784706 1 60358.471545397 2024-02-18T11:19:01.522291+00:00 19994330.290092643350 27870000.000040855259 262864330.290129810572 1 60358.471557087 2024-02-18T11:19:02.532336+00:00 19994330.289870835841 27870000.000012066215 262864330.289879202843 1 60358.471568569 2024-02-18T11:19:03.524365+00:00 19994330.289770349860 27870000.000005189329 262864330.289771854877 1 60358.471580137 2024-02-18T11:19:04.523785+00:00 19994330.290120434016 27870000.000024627894 262864330.290141344070 1 60358.471591699 2024-02-18T11:19:05.522796+00:00 19994330.289973068982 27870000.000013504177 262864330.289982885122 1 60358.471603355 2024-02-18T11:19:06.529910+00:00 19994330.289831902832 27869999.999991018325 262864330.289819240570 1 60358.471614864 2024-02-18T11:19:07.524220+00:00 19994330.290301118046 27870000.000025615096 262864330.290323048830 1 60358.471626533 2024-02-18T11:19:08.532470+00:00 19994330.290029205382 27870000.000026214868 262864330.290051728487 1 60358.471637989 2024-02-18T11:19:09.522238+00:00 19994330.289993058890 27870000.000012733042 262864330.290002077818 1 60358.471649611 2024-02-18T11:19:10.526424+00:00 19994330.289883896708 27870000.000016853213 262864330.289897084236 1 60358.471661130 2024-02-18T11:19:11.521610+00:00 19994330.289926279336 27870000.000043325126 262864330.289965927601 1 60358.471672691 2024-02-18T11:19:12.520496+00:00 19994330.290020611137 27870000.000014476478 262864330.290031403303 1 60358.471684285 2024-02-18T11:19:13.522223+00:00 19994330.289984319359 27870000.000001668930 262864330.289982289076 1 60358.471695856 2024-02-18T11:19:14.521950+00:00 19994330.289842385799 27869999.999968811870 262864330.289807528257 1 60358.471707456 2024-02-18T11:19:15.524196+00:00 19994330.289936188608 27869999.999919012189 262864330.289851486683 1 60358.471719037 2024-02-18T11:19:16.524774+00:00 19994330.290047306567 27869999.999972142279 262864330.290015757084 1 60358.471730624 2024-02-18T11:19:17.525936+00:00 19994330.289932902902 27869999.999995537102 262864330.289924740791 1 60358.471742151 2024-02-18T11:19:18.521871+00:00 19994330.289908640087 27869999.999999459833 262864330.289904415607 1 60358.471753737 2024-02-18T11:19:19.522882+00:00 19994330.290083058178 27869999.999983359128 262864330.290062725544 1 60358.471765350 2024-02-18T11:19:20.526214+00:00 19994330.290302872658 27870000.000042263418 262864330.290341436863 1 60358.471776879 2024-02-18T11:19:21.522343+00:00 19994330.289851114154 27869999.999995347112 262864330.289842784405 1 60358.471788452 2024-02-18T11:19:22.522227+00:00 19994330.290013208985 27870000.000010512769 262864330.290020048618 1 60358.471799999 2024-02-18T11:19:23.519854+00:00 19994330.289901178330 27869999.999982781708 262864330.289880245924 1 60358.471811641 2024-02-18T11:19:24.525770+00:00 19994330.289938118309 27869999.999940343201 262864330.289874762297 1 60358.471823192 2024-02-18T11:19:25.523761+00:00 19994330.290195409209 27870000.000002093613 262864330.290193796158 1 60358.471834753 2024-02-18T11:19:26.522654+00:00 19994330.289617106318 27870000.000009525567 262864330.289622962475 1 60358.471846368 2024-02-18T11:19:27.526169+00:00 19994330.290139645338 27869999.999958537519 262864330.290094494820 1 60358.471857924 2024-02-18T11:19:28.524588+00:00 19994330.289919074625 27870000.000003758818 262864330.289919137955 1 60358.471869498 2024-02-18T11:19:29.524626+00:00 19994330.290004391223 27870000.000052940100 262864330.290053635836 1 60358.471881039 2024-02-18T11:19:30.521816+00:00 19994330.289990484715 27870000.000057414174 262864330.290044188499 1 60358.471892621 2024-02-18T11:19:31.522471+00:00 19994330.289840295911 27870000.000055935234 262864330.289892554283 1 60358.471904196 2024-02-18T11:19:32.522497+00:00 19994330.289966069162 27870000.000054165721 262864330.290016561747 1 60358.471915763 2024-02-18T11:19:33.521907+00:00 19994330.289954718202 27870000.000022683293 262864330.289973706007 1 60358.471927331 2024-02-18T11:19:34.521364+00:00 19994330.290141534060 27870000.000052686781 262864330.290190517902 1 60358.471939020 2024-02-18T11:19:35.531325+00:00 19994330.289920799434 27869999.999972149730 262864330.289889276028 1 60358.471950494 2024-02-18T11:19:36.522639+00:00 19994330.289954077452 27869999.999994520098 262864330.289944887161 1 60358.471962045 2024-02-18T11:19:37.520680+00:00 19994330.289900559932 27869999.999956171960 262864330.289853036404 1 60358.471973632 2024-02-18T11:19:38.521743+00:00 19994330.290044862777 27869999.999947011471 262864330.289988189936 1 60358.471985293 2024-02-18T11:19:39.529304+00:00 19994330.289876531810 27869999.999896630645 262864330.289769470692 1 60358.471996794 2024-02-18T11:19:40.522988+00:00 19994330.289897926152 27869999.999954570085 262864330.289848804474 1 60358.472008376 2024-02-18T11:19:41.523725+00:00 19994330.290106575936 27869999.999984309077 262864330.290087193251 1 60358.472020031 2024-02-18T11:19:42.530658+00:00 19994330.290057949722 27870000.000054549426 262864330.290108799934 1 60358.472031499 2024-02-18T11:19:43.521504+00:00 19994330.290044274181 27870000.000043082982 262864330.290083676577 1 60358.472043089 2024-02-18T11:19:44.522844+00:00 19994330.289816882461 27870000.000029284507 262864330.289842486382 1 60358.472054644 2024-02-18T11:19:45.521269+00:00 19994330.290095709264 27870000.000031854957 262864330.290123879910 1 60358.472066248 2024-02-18T11:19:46.523819+00:00 19994330.289729043841 27870000.000019468367 262864330.289744794369 1 60358.472077805 2024-02-18T11:19:47.522294+00:00 19994330.290148690343 27869999.999929562211 262864330.290074527264 1 60358.472089388 2024-02-18T11:19:48.523147+00:00 19994330.290017768741 27870000.000010579824 262864330.290024638176 1 60358.472100992 2024-02-18T11:19:49.525733+00:00 19994330.290233377367 27869999.999941870570 262864330.290171563625 1 60358.472112566 2024-02-18T11:19:50.525678+00:00 19994330.289712730795 27869999.999945648015 262864330.289654672146 1 60358.472124074 2024-02-18T11:19:51.519948+00:00 19994330.290055036545 27869999.999971542507 262864330.290022879839 1 60358.472135702 2024-02-18T11:19:52.524651+00:00 19994330.290072325617 27870000.000050459057 262864330.290119081736 1 60358.472147244 2024-02-18T11:19:53.521915+00:00 19994330.289763674140 27870000.000083491206 262864330.289843499660 1 60358.472158830 2024-02-18T11:19:54.522915+00:00 19994330.290150854737 27870000.000081785023 262864330.290228933096 1 60358.472170409 2024-02-18T11:19:55.523305+00:00 19994330.289886593819 27870000.000032819808 262864330.289915710688 1 60358.472181995 2024-02-18T11:19:56.524359+00:00 19994330.289764173329 27869999.999977767467 262864330.289738237858 1 60358.472193555 2024-02-18T11:19:57.523197+00:00 19994330.289876785129 27869999.999977551401 262864330.289850652218 1 60358.472205123 2024-02-18T11:19:58.522627+00:00 19994330.289984051138 27869999.999930601567 262864330.289910942316 1 60358.472216705 2024-02-18T11:19:59.523294+00:00 19994330.290100622922 27869999.999961394817 262864330.290058344603 1 60358.472228265 2024-02-18T11:20:00.522094+00:00 19994330.290040850639 27869999.999975126237 262864330.290012270212 1 60358.472240484 2024-02-18T11:20:01.577797+00:00 19994330.290122177452 27870000.000014141202 262864330.290132611990 1 60358.472251696 2024-02-18T11:20:02.546476+00:00 19994330.289674419910 27869999.999986551702 262864330.289657294750 1 60358.472263090 2024-02-18T11:20:03.531011+00:00 19994330.290134757757 27870000.000024598092 262864330.290155649185 1 60358.472275247 2024-02-18T11:20:04.581364+00:00 19994330.290102481842 27870000.000035732985 262864330.290134519339 1 60358.472286381 2024-02-18T11:20:05.543349+00:00 19994330.289944596589 27870000.000036455691 262864330.289977341890 1 60358.472297860 2024-02-18T11:20:06.535143+00:00 19994330.289989329875 27870000.000000216067 262864330.289985835552 1 60358.472309352 2024-02-18T11:20:07.527979+00:00 19994330.290065482259 27869999.999967481941 262864330.290029287338 1 60358.472321037 2024-02-18T11:20:08.537604+00:00 19994330.289989087731 27869999.999927844852 262864330.289913237095 1 60358.472332591 2024-02-18T11:20:09.535844+00:00 19994330.290170568973 27869999.999962933362 262864330.290129810572 1 60358.472344136 2024-02-18T11:20:10.533377+00:00 19994330.289570499212 27869999.999983191490 262864330.289550006390 1 60358.472355645 2024-02-18T11:20:11.527710+00:00 19994330.290147434920 27869999.999997776002 262864330.290141493082 1 60358.472367251 2024-02-18T11:20:12.530473+00:00 19994330.289869952947 27869999.999942258000 262864330.289808511734 1 60358.472378890 2024-02-18T11:20:13.536079+00:00 19994330.290043946356 27870000.000044658780 262864330.290084898472 1 60358.472390439 2024-02-18T11:20:14.533911+00:00 19994330.290171008557 27870000.000052656978 262864330.290219962597 1 60358.472401989 2024-02-18T11:20:15.531863+00:00 19994330.289863720536 27870000.000008314848 262864330.289868354797 1 60358.472413572 2024-02-18T11:20:16.532642+00:00 19994330.289680138230 27870000.000072017312 262864330.289748430252 1 60358.472425027 2024-02-18T11:20:17.522328+00:00 19994330.290037710220 27870000.000025175512 262864330.290059208870 1 60358.472436694 2024-02-18T11:20:18.530369+00:00 19994330.290017146617 27870000.000040218234 262864330.290053695440 1 60358.472448440 2024-02-18T11:20:19.545184+00:00 19994330.289898414165 27869999.999992184341 262864330.289886921644 1 60358.472459933 2024-02-18T11:20:20.538188+00:00 19994330.289735734463 27869999.999945551157 262864330.289677590132 1 60358.472471328 2024-02-18T11:20:21.522690+00:00 19994330.290161658078 27869999.999967806041 262864330.290125787258 1 60358.472482919 2024-02-18T11:20:22.524168+00:00 19994330.290111232549 27870000.000055983663 262864330.290163516998 1 60358.472494492 2024-02-18T11:20:23.524100+00:00 19994330.289861384779 27869999.999986365438 262864330.289844036102 1 60358.472506127 2024-02-18T11:20:24.529407+00:00 19994330.290153164417 27869999.999973081052 262864330.290122568607 1 60358.472517696 2024-02-18T11:20:25.528899+00:00 19994330.289842542261 27870000.000061359257 262864330.289900213480 1 60358.472529231 2024-02-18T11:20:26.525510+00:00 19994330.290130097419 27870000.000036522746 262864330.290162950754 1 60358.472541167 2024-02-18T11:20:27.556847+00:00 19994330.289967648685 27870000.000043947250 262864330.290007919073 1 60358.472552411 2024-02-18T11:20:28.528291+00:00 19994330.289987802505 27870000.000038068742 262864330.290022164583 1 60358.472564004 2024-02-18T11:20:29.529945+00:00 19994330.289977610111 27870000.000000521541 262864330.289974451065 1 60358.472575564 2024-02-18T11:20:30.528763+00:00 19994330.289836686105 27869999.999984722584 262864330.289817690849 1 60358.472587161 2024-02-18T11:20:31.530691+00:00 19994330.290087878704 27869999.999975584447 262864330.290059775114 1 60358.472598726 2024-02-18T11:20:32.529920+00:00 19994330.289787948132 27869999.999980490655 262864330.289764732122 1 60358.472610231 2024-02-18T11:20:33.523961+00:00 19994330.289973098785 27869999.999887660146 262864330.289857059717 1 60358.472621850 2024-02-18T11:20:34.527858+00:00 19994330.290147367865 27869999.999999195337 262864330.290142863989 1 60358.472633586 2024-02-18T11:20:35.541853+00:00 19994330.289760909975 27869999.999999932945 262864330.289757162333 1 60358.472644929 2024-02-18T11:20:36.521901+00:00 19994330.290151238441 27870000.000036615878 262864330.290184170008 1 60358.472656529 2024-02-18T11:20:37.524155+00:00 19994330.290069665760 27870000.000035926700 262864330.290101915598 1 60358.472668160 2024-02-18T11:20:38.529032+00:00 19994330.289989385754 27870000.000010568649 262864330.289996266365 1 60358.472679690 2024-02-18T11:20:39.525172+00:00 19994330.290105365217 27870000.000062923878 262864330.290164589882 1 60358.472691219 2024-02-18T11:20:40.521340+00:00 19994330.289961360395 27869999.999949663877 262864330.289907336235 1 60358.472702801 2024-02-18T11:20:41.521984+00:00 19994330.290002960712 27869999.999982971698 262864330.289982259274 1 60358.472714446 2024-02-18T11:20:42.528117+00:00 19994330.289969064295 27869999.999946050346 262864330.289911419153 1 60358.472726002 2024-02-18T11:20:43.526623+00:00 19994330.290186092257 27869999.999955017120 262864330.290137410164 1 60358.472737530 2024-02-18T11:20:44.522616+00:00 19994330.289866048843 27869999.999940175563 262864330.289802551270 1 60358.472749105 2024-02-18T11:20:45.522661+00:00 19994330.290136743337 27870000.000006541610 262864330.290139615536 1 60358.472760683 2024-02-18T11:20:46.522985+00:00 19994330.289692442864 27870000.000037968159 262864330.289726704359 1 60358.472772312 2024-02-18T11:20:47.527741+00:00 19994330.289952505380 27870000.000023055822 262864330.289971888065 1 60358.472783918 2024-02-18T11:20:48.530538+00:00 19994330.289851710200 27870000.000101603568 262864330.289949595928 1 60358.472795466 2024-02-18T11:20:49.528266+00:00 19994330.290156088769 27870000.000007957220 262864330.290160357952 1 60358.472807023 2024-02-18T11:20:50.526765+00:00 19994330.290067721158 27870000.000028666109 262864330.290092706680 1 60358.472818607 2024-02-18T11:20:51.527695+00:00 19994330.290068410337 27869999.999930296093 262864330.289995014668 1 60358.472830147 2024-02-18T11:20:52.524638+00:00 19994330.290012441576 27869999.999997764826 262864330.290006518364 1 60358.472841793 2024-02-18T11:20:53.530887+00:00 19994330.289685141295 27869999.999914836138 262864330.289596259594 1 60358.472853360 2024-02-18T11:20:54.530339+00:00 19994330.290073025972 27869999.999994337559 262864330.290063679218 1 60358.472864884 2024-02-18T11:20:55.526020+00:00 19994330.290028117597 27869999.999967437238 262864330.289991855621 1 60358.472876474 2024-02-18T11:20:56.527390+00:00 19994330.290133263916 27870000.000003997236 262864330.290133565664 1 60358.472888012 2024-02-18T11:20:57.524276+00:00 19994330.289930325001 27869999.999998923391 262864330.289925545454 1 60358.472899600 2024-02-18T11:20:58.525411+00:00 19994330.290192496032 27870000.000008121133 262864330.290196895599 1 60358.472911140 2024-02-18T11:20:59.522540+00:00 19994330.289941880852 27870000.000016022474 262864330.289954215288 1 60358.472922727 2024-02-18T11:21:00.523627+00:00 19994330.289937119931 27870000.000031881034 262864330.289965301752 1 60358.472934498 2024-02-18T11:21:01.540606+00:00 19994330.290041688830 27869999.999956306070 262864330.289994299412 1 60358.472945921 2024-02-18T11:21:02.527603+00:00 19994330.289920140058 27870000.000010341406 262864330.289926797152 1 60358.472957471 2024-02-18T11:21:03.525513+00:00 19994330.290033686906 27869999.999975755811 262864330.290005743504 1 60358.472969017 2024-02-18T11:21:04.523081+00:00 19994330.290129441768 27869999.999944061041 262864330.290069818497 1 60358.472980562 2024-02-18T11:21:05.520509+00:00 19994330.290217936039 27869999.999970573932 262864330.290184825659 1 60358.472992169 2024-02-18T11:21:06.523371+00:00 19994330.289997819811 27869999.999965004623 262864330.289959132671 1 60358.473003750 2024-02-18T11:21:07.523977+00:00 19994330.290029253811 27869999.999991077930 262864330.290016651154 1 60358.473015328 2024-02-18T11:21:08.524314+00:00 19994330.289828892797 27870000.000014632940 262864330.289839833975 1 60358.473026875 2024-02-18T11:21:09.522046+00:00 19994330.290169082582 27870000.000030100346 262864330.290195494890 1 60358.473038508 2024-02-18T11:21:10.527102+00:00 19994330.290082860738 27870000.000045757741 262864330.290124922991 1 60358.473050051 2024-02-18T11:21:11.524412+00:00 19994330.290007699281 27870000.000061128289 262864330.290065139532 1 60358.473061603 2024-02-18T11:21:12.522534+00:00 19994330.290164660662 27870000.000029627234 262864330.290190577507 1 60358.473073167 2024-02-18T11:21:13.521647+00:00 19994330.290153916925 27869999.999999631196 262864330.290149867535 1 60358.473084743 2024-02-18T11:21:14.521758+00:00 19994330.289951611310 27870000.000013858080 262864330.289961785078 1 60358.473096308 2024-02-18T11:21:15.521046+00:00 19994330.289969973266 27869999.999992161989 262864330.289958447218 1 60358.473107971 2024-02-18T11:21:16.528696+00:00 19994330.290041461587 27869999.999973066151 262864330.290010809898 1 60358.473119485 2024-02-18T11:21:17.523538+00:00 19994330.289872113615 27870000.000014390796 262864330.289882808924 1 60358.473131098 2024-02-18T11:21:18.526844+00:00 19994330.290001288056 27870000.000057976693 262864330.290055572987 1 60358.473142632 2024-02-18T11:21:19.523440+00:00 19994330.290020130575 27869999.999988466501 262864330.290004909039 1 60358.473154205 2024-02-18T11:21:20.523311+00:00 19994330.289989303797 27870000.000066686422 262864330.290052294731 1 60358.473165802 2024-02-18T11:21:21.525277+00:00 19994330.289921507239 27870000.000045850873 262864330.289963662624 1 60358.473177344 2024-02-18T11:21:22.522534+00:00 19994330.290037408471 27870000.000005543232 262864330.290039241314 1 60358.473188980 2024-02-18T11:21:23.527896+00:00 19994330.289986271411 27869999.999995931983 262864330.289978533983 1 60358.473200566 2024-02-18T11:21:24.528926+00:00 19994330.289802592248 27869999.999985046685 262864330.289783924818 1 60358.473212061 2024-02-18T11:21:25.522129+00:00 19994330.289812982082 27869999.999993003905 262864330.289802283049 1 60358.473223652 2024-02-18T11:21:26.523535+00:00 19994330.290137305856 27869999.999980241060 262864330.290113866329 1 60358.473235214 2024-02-18T11:21:27.522508+00:00 19994330.289901107550 27870000.000013168901 262864330.289910584688 1 60358.473246871 2024-02-18T11:21:28.529643+00:00 19994330.290010433644 27870000.000013668090 262864330.290020406246 1 60358.473258352 2024-02-18T11:21:29.521639+00:00 19994330.289801530540 27870000.000033177435 262864330.289831012487 1 60358.473269920 2024-02-18T11:21:30.521085+00:00 19994330.289789389819 27869999.999993138015 262864330.289778828621 1 60358.473281501 2024-02-18T11:21:31.521675+00:00 19994330.290082599968 27870000.000033922493 262864330.290112823248 1 60358.473293066 2024-02-18T11:21:32.520933+00:00 19994330.289835665375 27869999.999990012497 262864330.289821982384 1 60358.473304659 2024-02-18T11:21:33.522516+00:00 19994330.290097214282 27869999.999995883554 262864330.290089398623 1 60358.473316220 2024-02-18T11:21:34.521427+00:00 19994330.289968684316 27870000.000022750348 262864330.289987742901 1 60358.473327823 2024-02-18T11:21:35.523901+00:00 19994330.290027230978 27869999.999973721802 262864330.289997249842 1 60358.473339375 2024-02-18T11:21:36.521995+00:00 19994330.289730049670 27869999.999960720539 262864330.289687067270 1 60358.473350933 2024-02-18T11:21:37.520573+00:00 19994330.289957311004 27869999.999909669161 262864330.289863288403 1 60358.473362534 2024-02-18T11:21:38.522936+00:00 19994330.290050130337 27869999.999888166785 262864330.289934605360 1 60358.473374104 2024-02-18T11:21:39.522599+00:00 19994330.289955377579 27869999.999946251512 262864330.289897918701 1 60358.473385682 2024-02-18T11:21:40.522913+00:00 19994330.290083777159 27869999.999960813671 262864330.290040880442 1 60358.473397240 2024-02-18T11:21:41.521494+00:00 19994330.289740081877 27870000.000002481043 262864330.289738863707 1 60358.473408836 2024-02-18T11:21:42.523425+00:00 19994330.290075413883 27870000.000024300069 262864330.290096014738 1 60358.473420382 2024-02-18T11:21:43.521068+00:00 19994330.290055539459 27870000.000060841441 262864330.290112704039 1 60358.473431990 2024-02-18T11:21:44.523961+00:00 19994330.289920795709 27869999.999993607402 262864330.289910733700 1 60358.473443552 2024-02-18T11:21:45.522916+00:00 19994330.290049467236 27870000.000014148653 262864330.290059924126 1 60358.473455129 2024-02-18T11:21:46.523139+00:00 19994330.290034886450 27869999.999968189746 262864330.289999395609 1 60358.473466747 2024-02-18T11:21:47.526882+00:00 19994330.289687443525 27869999.999997403473 262864330.289681166410 1 60358.473478298 2024-02-18T11:21:48.524939+00:00 19994330.290050778538 27870000.000006861985 262864330.290053933859 1 60358.473489925 2024-02-18T11:21:49.529506+00:00 19994330.289704192430 27869999.999961953610 262864330.289662450552 1 60358.473501444 2024-02-18T11:21:50.524773+00:00 19994330.289995942265 27870000.000009052455 262864330.290001302958 1 60358.473513029 2024-02-18T11:21:51.525671+00:00 19994330.290017053485 27870000.000050656497 262864330.290064036846 1 60358.473524648 2024-02-18T11:21:52.529599+00:00 19994330.289845537394 27870000.000061642379 262864330.289903461933 1 60358.473536157 2024-02-18T11:21:53.523990+00:00 19994330.290024686605 27870000.000077713281 262864330.290098726749 1 60358.473547797 2024-02-18T11:21:54.529660+00:00 19994330.289721131325 27870000.000010900199 262864330.289728343487 1 60358.473559308 2024-02-18T11:21:55.524196+00:00 19994330.290007386357 27870000.000039447099 262864330.290043145418 1 60358.473570908 2024-02-18T11:21:56.526451+00:00 19994330.289993803948 27870000.000035818666 262864330.290025919676 1 60358.473582423 2024-02-18T11:21:57.521349+00:00 19994330.289593461901 27869999.999973312020 262864330.289563059807 1 60358.473594026 2024-02-18T11:21:58.523835+00:00 19994330.290118157864 27869999.999997209758 262864330.290111660957 1 60358.473605647 2024-02-18T11:21:59.527872+00:00 19994330.289893273264 27869999.999928355217 262864330.289817929268 1 60358.473617166 2024-02-18T11:22:00.523176+00:00 19994330.289982896298 27870000.000000867993 262864330.289980053902 1 60358.473628717 2024-02-18T11:22:01.521092+00:00 19994330.289915423840 27869999.999988552183 262864330.289900273085 1 60358.473640393 2024-02-18T11:22:02.529917+00:00 19994330.289994746447 27870000.000032592565 262864330.290023654699 1 60358.473651953 2024-02-18T11:22:03.528749+00:00 19994330.290073074400 27870000.000039275736 262864330.290108650923 1 60358.473663507 2024-02-18T11:22:04.527034+00:00 19994330.289888117462 27870000.000043153763 262864330.289927572012 1 60358.473675066 2024-02-18T11:22:05.525651+00:00 19994330.290002301335 27870000.000017683953 262864330.290016293526 1 60358.473686717 2024-02-18T11:22:06.532296+00:00 19994330.290014013648 27870000.000004399568 262864330.290014743805 1 60358.473698355 2024-02-18T11:22:07.537862+00:00 19994330.289783783257 27870000.000038966537 262864330.289819061756 1 60358.473709780 2024-02-18T11:22:08.525027+00:00 19994330.289904009551 27869999.999959062785 262864330.289859354496 1 60358.473721548 2024-02-18T11:22:09.541716+00:00 19994330.289783857763 27869999.999960724264 262864330.289740890265 1 60358.473732957 2024-02-18T11:22:10.527439+00:00 19994330.289911329746 27869999.999952476472 262864330.289860099554 1 60358.473744640 2024-02-18T11:22:11.536885+00:00 19994330.290080815554 27869999.999964300543 262864330.290041416883 1 60358.473756162 2024-02-18T11:22:12.532341+00:00 19994330.289979033172 27869999.999993283302 262864330.289968639612 1 60358.473767832 2024-02-18T11:22:13.540666+00:00 19994330.290094584227 27869999.999986119568 262864330.290077000856 1 60358.473779298 2024-02-18T11:22:14.531357+00:00 19994330.289926189929 27870000.000032939017 262864330.289955437183 1 60358.473790837 2024-02-18T11:22:15.528335+00:00 19994330.290174074471 27870000.000027488917 262864330.290197849274 1 60358.473802344 2024-02-18T11:22:16.522526+00:00 19994330.289871007204 27870000.000045388937 262864330.289912700653 1 60358.473814040 2024-02-18T11:22:17.533047+00:00 19994330.290243551135 27870000.000006265938 262864330.290246129036 1 60358.473825498 2024-02-18T11:22:18.522970+00:00 19994330.289882332087 27869999.999987900257 262864330.289866536856 1 60358.473837157 2024-02-18T11:22:19.530366+00:00 19994330.289815004915 27869999.999976277351 262864330.289787590504 1 60358.473848655 2024-02-18T11:22:20.523780+00:00 19994330.290132202208 27869999.999999761581 262864330.290128260851 1 60358.473860297 2024-02-18T11:22:21.529638+00:00 19994330.289861358702 27869999.999930467457 262864330.289788126945 1 60358.473871789 2024-02-18T11:22:22.522547+00:00 19994330.289923314005 27869999.999995719641 262864330.289915323257 1 60358.473883381 2024-02-18T11:22:23.524140+00:00 19994330.289875779301 27869999.999990105629 262864330.289862185717 1 60358.473895028 2024-02-18T11:22:24.530423+00:00 19994330.290002077818 27869999.999969940633 262864330.289968311787 1 60358.473906524 2024-02-18T11:22:25.523676+00:00 19994330.289692364633 27869999.999984156340 262864330.289672821760 1 60358.473918132 2024-02-18T11:22:26.526557+00:00 19994330.289972335100 27870000.000028029084 262864330.289996653795 1 60358.473929685 2024-02-18T11:22:27.524798+00:00 19994330.290011119097 27870000.000015314668 262864330.290022730827 1 60358.473941226 2024-02-18T11:22:28.521968+00:00 19994330.289737630635 27869999.999994587153 262864330.289728522301 1 60358.473952820 2024-02-18T11:22:29.523595+00:00 19994330.290035881102 27869999.999996226281 262864330.290028393269 1 60358.473964382 2024-02-18T11:22:30.522630+00:00 19994330.289649542421 27869999.999965555966 262864330.289611399174 1 60358.473975935 2024-02-18T11:22:31.520839+00:00 19994330.290181886405 27869999.999996282160 262864330.290174454451 1 60358.473987749 2024-02-18T11:22:32.541512+00:00 19994330.290159787983 27869999.999948438257 262864330.290104538202 1 60358.473999339 2024-02-18T11:22:33.542901+00:00 19994330.289996773005 27869999.999927572906 262864330.289920657873 1 60358.474010675 2024-02-18T11:22:34.522354+00:00 19994330.289922568947 27869999.999997641891 262864330.289916515350 1 60358.474022311 2024-02-18T11:22:35.527648+00:00 19994330.289819166064 27870000.000004570931 262864330.289820015430 1 60358.474033818 2024-02-18T11:22:36.521879+00:00 19994330.290234956890 27870000.000013884157 262864330.290245145559 1 60358.474045461 2024-02-18T11:22:37.527795+00:00 19994330.289951782674 27869999.999975997955 262864330.289924085140 1 60358.474056940 2024-02-18T11:22:38.519570+00:00 19994330.290081493556 27869999.999999105930 262864330.290076911449 1 60358.474068579 2024-02-18T11:22:39.525241+00:00 19994330.289650313556 27870000.000032633543 262864330.289679259062 1 60358.474080109 2024-02-18T11:22:40.521400+00:00 19994330.290026567876 27869999.999991081655 262864330.290013968945 1 60358.474091793 2024-02-18T11:22:41.530924+00:00 19994330.289983559400 27869999.999953765422 262864330.289933651686 1 60358.474103379 2024-02-18T11:22:42.531969+00:00 19994330.290051907301 27869999.999961733818 262864330.290009945631 1 60358.474114870 2024-02-18T11:22:43.524740+00:00 19994330.289933338761 27869999.999946322292 262864330.289875984192 1 60358.474126423 2024-02-18T11:22:44.522910+00:00 19994330.289906423539 27869999.999946203083 262864330.289848923683 1 60358.474138032 2024-02-18T11:22:45.525940+00:00 19994330.290039468557 27870000.000093374401 262864330.290129154921 1 60358.474149598 2024-02-18T11:22:46.525300+00:00 19994330.290053375065 27870000.000009305775 262864330.290058970451 1 60358.474161203 2024-02-18T11:22:47.527895+00:00 19994330.290006235242 27870000.000061742961 262864330.290064275265 1 60358.474172717 2024-02-18T11:22:48.522784+00:00 19994330.289987161756 27870000.000062577426 262864330.290046036243 1 60358.474184411 2024-02-18T11:22:49.533084+00:00 19994330.289955072105 27870000.000064611435 262864330.290015995502 1 60358.474195871 2024-02-18T11:22:50.523272+00:00 19994330.289981756359 27870000.000057298690 262864330.290035367012 1 60358.474207461 2024-02-18T11:22:51.524643+00:00 19994330.290027543902 27870000.000018592924 262864330.290042459965 1 60358.474219083 2024-02-18T11:22:52.528763+00:00 19994330.289781410247 27869999.999993249774 262864330.289770990610 1 60358.474230633 2024-02-18T11:22:53.526715+00:00 19994330.290063180029 27869999.999966062605 262864330.290025532246 1 60358.474242207 2024-02-18T11:22:54.526687+00:00 19994330.289729531854 27869999.999940875918 262864330.289666712284 1 60358.474253707 2024-02-18T11:22:55.520252+00:00 19994330.290133476257 27869999.999990712851 262864330.290120482445 1 60358.474265305 2024-02-18T11:22:56.522399+00:00 19994330.289987996221 27869999.999961555004 262864330.289945840836 1 60358.474276888 2024-02-18T11:22:57.523163+00:00 19994330.290040608495 27869999.999993406236 262864330.290030330420 1 60358.474288503 2024-02-18T11:22:58.526628+00:00 19994330.289736256003 27869999.999990344048 262864330.289722919464 1 60358.474300022 2024-02-18T11:22:59.521927+00:00 19994330.289836943150 27870000.000038765371 262864330.289872020483 1 60358.474311617 2024-02-18T11:23:00.523707+00:00 19994330.289927460253 27870000.000005677342 262864330.289929419756 1 60358.474323715 2024-02-18T11:23:01.568957+00:00 19994330.290133226663 27870000.000045288354 262864330.290174841881 1 60358.474334775 2024-02-18T11:23:02.524551+00:00 19994330.289949774742 27870000.000000908971 262864330.289946973324 1 60358.474346382 2024-02-18T11:23:03.527406+00:00 19994330.289898548275 27869999.999958083034 262864330.289852946997 1 60358.474357906 2024-02-18T11:23:04.523066+00:00 19994330.290073316544 27869999.999989781529 262864330.290059387684 1 60358.474369455 2024-02-18T11:23:05.520918+00:00 19994330.290007527918 27870000.000002976507 262864330.290006816387 1 60358.474381099 2024-02-18T11:23:06.526908+00:00 19994330.289870206267 27869999.999960608780 262864330.289827108383 1 60358.474392626 2024-02-18T11:23:07.522908+00:00 19994330.290017027408 27870000.000055346638 262864330.290068686008 1 60358.474404253 2024-02-18T11:23:08.527445+00:00 19994330.290104992688 27869999.999997977167 262864330.290099263191 1 60358.474415765 2024-02-18T11:23:09.522098+00:00 19994330.289975706488 27870000.000036910176 262864330.290008902550 1 60358.474427345 2024-02-18T11:23:10.522647+00:00 19994330.290291652083 27870000.000017449260 262864330.290305435658 1 60358.474438947 2024-02-18T11:23:11.525041+00:00 19994330.289905391634 27870000.000051338226 262864330.289953052998 1 60358.474450496 2024-02-18T11:23:12.522871+00:00 19994330.289812877774 27870000.000006485730 262864330.289815664291 1 60358.474462129 2024-02-18T11:23:13.527960+00:00 19994330.290051162243 27869999.999965403229 262864330.290012866259 1 60358.474473633 2024-02-18T11:23:14.521915+00:00 19994330.289831366390 27869999.999930329621 262864330.289757996798 1 60358.474485248 2024-02-18T11:23:15.525473+00:00 19994330.289913274348 27869999.999948117882 262864330.289857685566 1 60358.474496819 2024-02-18T11:23:16.525152+00:00 19994330.290145773441 27870000.000001288950 262864330.290143370628 1 60358.474508369 2024-02-18T11:23:17.523063+00:00 19994330.290245853364 27869999.999986018986 262864330.290228188038 1 60358.474519979 2024-02-18T11:23:18.526180+00:00 19994330.290031485260 27870000.000014137477 262864330.290041923523 1 60358.474531539 2024-02-18T11:23:19.525001+00:00 19994330.290010068566 27870000.000042289495 262864330.290048658848 1 60358.474543092 2024-02-18T11:23:20.523162+00:00 19994330.289887599647 27870000.000016603619 262864330.289900511503 1 60358.474554666 2024-02-18T11:23:21.523146+00:00 19994330.290146831423 27870000.000063460320 262864330.290206581354 1 60358.474566215 2024-02-18T11:23:22.520974+00:00 19994330.290097631514 27870000.000042755157 262864330.290136694908 1 60358.474577787 2024-02-18T11:23:23.520809+00:00 19994330.290032114834 27869999.999998789281 262864330.290027201176 1 60358.474589365 2024-02-18T11:23:24.521100+00:00 19994330.289924513549 27870000.000000447035 262864330.289921253920 1 60358.474600935 2024-02-18T11:23:25.520815+00:00 19994330.289877142757 27869999.999931644648 262864330.289805084467 1 60358.474612525 2024-02-18T11:23:26.522191+00:00 19994330.290136989206 27869999.999974288046 262864330.290107578039 1 60358.474624096 2024-02-18T11:23:27.521905+00:00 19994330.290006805211 27869999.999924317002 262864330.289927423000 1 60358.474635681 2024-02-18T11:23:28.522820+00:00 19994330.289783202112 27869999.999984502792 262864330.289764016867 1 60358.474647243 2024-02-18T11:23:29.521779+00:00 19994330.290003843606 27870000.000004615635 262864330.290004760027 1 60358.474658837 2024-02-18T11:23:30.523530+00:00 19994330.289807043970 27869999.999995339662 262864330.289798706770 1 60358.474670433 2024-02-18T11:23:31.525375+00:00 19994330.290086794645 27869999.999992452562 262864330.290075570345 1 60358.474682030 2024-02-18T11:23:32.527407+00:00 19994330.289919763803 27870000.000055208802 262864330.289971262217 1 60358.474693526 2024-02-18T11:23:33.520594+00:00 19994330.289998184890 27870000.000009331852 262864330.290003806353 1 60358.474705115 2024-02-18T11:23:34.521963+00:00 19994330.290206424892 27869999.999965891242 262864330.290168642998 1 60358.474716746 2024-02-18T11:23:35.526882+00:00 19994330.289759863168 27869999.999982591718 262864330.289738774300 1 60358.474728263 2024-02-18T11:23:36.521912+00:00 19994330.289741832763 27870000.000002194196 262864330.289740353823 1 60358.474739836 2024-02-18T11:23:37.521834+00:00 19994330.289957150817 27870000.000008519739 262864330.289961993694 1 60358.474751419 2024-02-18T11:23:38.522653+00:00 19994330.289820693433 27869999.999954730272 262864330.289771735668 1 60358.474762992 2024-02-18T11:23:39.522519+00:00 19994330.290113694966 27870000.000037945807 262864330.290147930384 1 60358.474774599 2024-02-18T11:23:40.525322+00:00 19994330.289953298867 27870000.000044867396 262864330.289994478226 1 60358.474786138 2024-02-18T11:23:41.522354+00:00 19994330.290018428117 27870000.000032186508 262864330.290046930313 1 60358.474797711 2024-02-18T11:23:42.522209+00:00 19994330.289916843176 27870000.000060625374 262864330.289973765612 1 60358.474809323 2024-02-18T11:23:43.525458+00:00 19994330.290001954883 27870000.000026665628 262864330.290024936199 1 60358.474820862 2024-02-18T11:23:44.522424+00:00 19994330.290160190314 27870000.000024683774 262864330.290181159973 1 60358.474832455 2024-02-18T11:23:45.524117+00:00 19994330.289850208908 27869999.999977927655 262864330.289824426174 1 60358.474844069 2024-02-18T11:23:46.527575+00:00 19994330.289808277041 27870000.000004071742 262864330.289808660746 1 60358.474855641 2024-02-18T11:23:47.527389+00:00 19994330.289945647120 27869999.999968402088 262864330.289910376072 1 60358.474867167 2024-02-18T11:23:48.523241+00:00 19994330.289767216891 27870000.000002555549 262864330.289766073227 1 60358.474878751 2024-02-18T11:23:49.524054+00:00 19994330.290020048618 27869999.999899759889 262864330.289916098118 1 60358.474890342 2024-02-18T11:23:50.525590+00:00 19994330.289862524718 27869999.999955214560 262864330.289814025164 1 60358.474901891 2024-02-18T11:23:51.523363+00:00 19994330.290085751563 27869999.999996732920 262864330.290078788996 1 60358.474913453 2024-02-18T11:23:52.522344+00:00 19994330.290005523711 27870000.000060867518 262864330.290062695742 1 60358.474925043 2024-02-18T11:23:53.523727+00:00 19994330.290083277971 27870000.000022109598 262864330.290101706982 1 60358.474936581 2024-02-18T11:23:54.520641+00:00 19994330.289824891835 27870000.000000003725 262864330.289821207523 1 60358.474948184 2024-02-18T11:23:55.523111+00:00 19994330.290103472769 27870000.000028736889 262864330.290128499269 1 60358.474959754 2024-02-18T11:23:56.522742+00:00 19994330.290023524314 27869999.999995041639 262864330.290014892817 1 60358.474971313 2024-02-18T11:23:57.521433+00:00 19994330.289794042706 27869999.999940861017 262864330.289731204510 1 60358.474982882 2024-02-18T11:23:58.521051+00:00 19994330.290112733841 27869999.999933201820 262864330.290042251348 1 60358.474994455 2024-02-18T11:23:59.520973+00:00 19994330.290066968650 27869999.999930065125 262864330.289993315935 1 60358.475006043 2024-02-18T11:24:00.522101+00:00 19994330.289891928434 27869999.999993268400 262864330.289881497622 1 60358.475017606 2024-02-18T11:24:01.521143+00:00 19994330.290195293725 27870000.000000081956 262864330.290191680193 1 60358.475029271 2024-02-18T11:24:02.528994+00:00 19994330.290108472109 27870000.000036954880 262864330.290141731501 1 60358.475040860 2024-02-18T11:24:03.530305+00:00 19994330.289867442101 27870000.000067967921 262864330.289931714535 1 60358.475052418 2024-02-18T11:24:04.528954+00:00 19994330.290158201009 27870000.000006530434 262864330.290161043406 1 60358.475064085 2024-02-18T11:24:05.536926+00:00 19994330.290004927665 27870000.000021297485 262864330.290022552013 1 60358.475075595 2024-02-18T11:24:06.531409+00:00 19994330.290072079748 27869999.999999098480 262864330.290067493916 1 60358.475087307 2024-02-18T11:24:07.543323+00:00 19994330.289932105690 27869999.999990295619 262864330.289918690920 1 60358.475098738 2024-02-18T11:24:08.530999+00:00 19994330.289882764220 27870000.000042747706 262864330.289921820164 1 60358.475110338 2024-02-18T11:24:09.533171+00:00 19994330.289837587625 27869999.999965790659 262864330.289799690247 1 60358.475121954 2024-02-18T11:24:10.536883+00:00 19994330.289978541434 27869999.999975789338 262864330.289950639009 1 60358.475133381 2024-02-18T11:24:11.524147+00:00 19994330.289769031107 27869999.999997939914 262864330.289763271809 1 60358.475144992 2024-02-18T11:24:12.527291+00:00 19994330.290077887475 27869999.999975968152 262864330.290050178766 1 60358.475156529 2024-02-18T11:24:13.524070+00:00 19994330.290009744465 27870000.000016771257 262864330.290022820234 1 60358.475168109 2024-02-18T11:24:14.524642+00:00 19994330.289913903922 27870000.000045668334 262864330.289955854416 1 60358.475179667 2024-02-18T11:24:15.523174+00:00 19994330.289894063026 27870000.000022899359 262864330.289913266897 1 60358.475191225 2024-02-18T11:24:16.521890+00:00 19994330.290027957410 27870000.000040851533 262864330.290065109730 1 60358.475202954 2024-02-18T11:24:17.535281+00:00 19994330.289957616478 27870000.000056371093 262864330.290010303259 1 60358.475214420 2024-02-18T11:24:18.525900+00:00 19994330.289856314659 27870000.000018816441 262864330.289871424437 1 60358.475225976 2024-02-18T11:24:19.524305+00:00 19994330.289893127978 27869999.999934587628 262864330.289824008942 1 60358.475237565 2024-02-18T11:24:20.525630+00:00 19994330.290061309934 27869999.999978385866 262864330.290036022663 1 60358.475249107 2024-02-18T11:24:21.522830+00:00 19994330.289942592382 27869999.999969746917 262864330.289908647537 1 60358.475260713 2024-02-18T11:24:22.525631+00:00 19994330.289847131819 27869999.999970525503 262864330.289813965559 1 60358.475272270 2024-02-18T11:24:23.524097+00:00 19994330.289944615215 27869999.999980662018 262864330.289921581745 1 60358.475283843 2024-02-18T11:24:24.523987+00:00 19994330.290179114789 27870000.000033143908 262864330.290208548307 1 60358.475295409 2024-02-18T11:24:25.523357+00:00 19994330.289971709251 27870000.000048670918 262864330.290016680956 1 60358.475307017 2024-02-18T11:24:26.526227+00:00 19994330.290178451687 27870000.000019233674 262864330.290193974972 1 60358.475318609 2024-02-18T11:24:27.527794+00:00 19994330.289817433804 27870000.000018056482 262864330.289831787348 1 60358.475330199 2024-02-18T11:24:28.529169+00:00 19994330.289876714349 27869999.999972805381 262864330.289845824242 1 60358.475341757 2024-02-18T11:24:29.527772+00:00 19994330.290040645748 27869999.999980419874 262864330.290017366409 1 60358.475353269 2024-02-18T11:24:30.522458+00:00 19994330.289770543575 27869999.999943505973 262864330.289710342884 1 60358.475364954 2024-02-18T11:24:31.531996+00:00 19994330.290085416287 27869999.999975975603 262864330.290057688951 1 60358.475376438 2024-02-18T11:24:32.524273+00:00 19994330.290211874992 27869999.999953266233 262864330.290161460638 1 60358.475387994 2024-02-18T11:24:33.522660+00:00 19994330.289858277887 27869999.999940644950 262864330.289795219898 1 60358.475399590 2024-02-18T11:24:34.524542+00:00 19994330.289941124618 27870000.000051621348 262864330.289989054203 1 60358.475411212 2024-02-18T11:24:35.528725+00:00 19994330.289745550603 27869999.999960374087 262864330.289702206850 1 60358.475422749 2024-02-18T11:24:36.525538+00:00 19994330.290063936263 27870000.000074058771 262864330.290134310722 1 60358.475434355 2024-02-18T11:24:37.528291+00:00 19994330.290068790317 27869999.999994702637 262864330.290059804916 1 60358.475445859 2024-02-18T11:24:38.522180+00:00 19994330.289857376367 27869999.999987773597 262864330.289841473103 1 60358.475457537 2024-02-18T11:24:39.531170+00:00 19994330.289847426116 27870000.000034492463 262864330.289878219366 1 60358.475469047 2024-02-18T11:24:40.525673+00:00 19994330.290148831904 27870000.000017896295 262864330.290163010359 1 60358.475480590 2024-02-18T11:24:41.523010+00:00 19994330.289683710784 27869999.999958395958 262864330.289638400078 1 60358.475492193 2024-02-18T11:24:42.525457+00:00 19994330.289939459413 27869999.999973721802 262864330.289909482002 1 60358.475503745 2024-02-18T11:24:43.523527+00:00 19994330.289673868567 27869999.999952197075 262864330.289622366428 1 60358.475515305 2024-02-18T11:24:44.522348+00:00 19994330.290111884475 27869999.999969899654 262864330.290078103542 1 60358.475526932 2024-02-18T11:24:45.526923+00:00 19994330.290043000132 27870000.000007089227 262864330.290046393871 1 60358.475538509 2024-02-18T11:24:46.527216+00:00 19994330.290184017271 27870000.000055804849 262864330.290236115456 1 60358.475550026 2024-02-18T11:24:47.522244+00:00 19994330.289920508862 27870000.000021126121 262864330.289937943220 1 60358.475561663 2024-02-18T11:24:48.527660+00:00 19994330.290090072900 27870000.000053707510 262864330.290140092373 1 60358.475573277 2024-02-18T11:24:49.531123+00:00 19994330.290077026933 27870000.000033110380 262864330.290106445551 1 60358.475584781 2024-02-18T11:24:50.525060+00:00 19994330.290012832731 27869999.999957274646 262864330.289966404438 1 60358.475596374 2024-02-18T11:24:51.526683+00:00 19994330.289883170277 27869999.999976746738 262864330.289856225252 1 60358.475607967 2024-02-18T11:24:52.528367+00:00 19994330.289993859828 27869999.999969936907 262864330.289960086346 1 60358.475619526 2024-02-18T11:24:53.527005+00:00 19994330.290061425418 27869999.999995075166 262864330.290052801371 1 60358.475631122 2024-02-18T11:24:54.528902+00:00 19994330.290130279958 27870000.000057406723 262864330.290183991194 1 60358.475642633 2024-02-18T11:24:55.523509+00:00 19994330.289747238159 27870000.000031840056 262864330.289775371552 1 60358.475654196 2024-02-18T11:24:56.522492+00:00 19994330.290124721825 27870000.000058140606 262864330.290179163218 1 60358.475665758 2024-02-18T11:24:57.521494+00:00 19994330.289876170456 27870000.000019501895 262864330.289891958237 1 60358.475677359 2024-02-18T11:24:58.523816+00:00 19994330.289861567318 27870000.000091578811 262864330.289949446917 1 60358.475688988 2024-02-18T11:24:59.528591+00:00 19994330.289717029780 27870000.000060338527 262864330.289773672819 1 60358.475700515 2024-02-18T11:25:00.524527+00:00 19994330.290090076625 27870000.000014662743 262864330.290101051331 1 60358.475712065 2024-02-18T11:25:01.522399+00:00 19994330.290132284164 27870000.000012204051 262864330.290140807629 1 60358.475724011 2024-02-18T11:25:02.554573+00:00 19994330.290112953633 27869999.999969303608 262864330.290078550577 1 60358.475735375 2024-02-18T11:25:03.536352+00:00 19994330.289896633476 27869999.999924931675 262864330.289817869663 1 60358.475746883 2024-02-18T11:25:04.530698+00:00 19994330.289946693927 27869999.999939344823 262864330.289882361889 1 60358.475758820 2024-02-18T11:25:05.562077+00:00 19994330.289824813604 27870000.000006932765 262864330.289828062057 1 60358.475770073 2024-02-18T11:25:06.534340+00:00 19994330.290149062872 27870000.000004049391 262864330.290149420500 1 60358.475781698 2024-02-18T11:25:07.538713+00:00 19994330.290140118450 27870000.000033948570 262864330.290170371532 1 60358.475793218 2024-02-18T11:25:08.534011+00:00 19994330.289972558618 27870000.000070929527 262864330.290039777756 1 60358.475804816 2024-02-18T11:25:09.536061+00:00 19994330.289820801467 27870000.000002425164 262864330.289819508791 1 60358.475816341 2024-02-18T11:25:10.531885+00:00 19994330.290155813098 27870000.000049974769 262864330.290202081203 1 60358.475827927 2024-02-18T11:25:11.532874+00:00 19994330.289882835001 27870000.000013653189 262864330.289892792702 1 60358.475839410 2024-02-18T11:25:12.525017+00:00 19994330.289983090013 27869999.999960150570 262864330.289939552546 1 60358.475851042 2024-02-18T11:25:13.530030+00:00 19994330.289903085679 27869999.999955624342 262864330.289855003357 1 60358.475862578 2024-02-18T11:25:14.526708+00:00 19994330.290184672922 27869999.999955311418 262864330.290136277676 1 60358.475874195 2024-02-18T11:25:15.530451+00:00 19994330.289968777448 27869999.999959930778 262864330.289925038815 1 60358.475885710 2024-02-18T11:25:16.525326+00:00 19994330.289818145335 27869999.999966859818 262864330.289781302214 1 60358.475897274 2024-02-18T11:25:17.524520+00:00 19994330.290197093040 27869999.999957926571 262864330.290151327848 1 60358.475908845 2024-02-18T11:25:18.524172+00:00 19994330.289980925620 27869999.999984875321 262864330.289962083101 1 60358.475920418 2024-02-18T11:25:19.524087+00:00 19994330.290059477091 27869999.999985788018 262864330.290041565895 1 60358.475932060 2024-02-18T11:25:20.530022+00:00 19994330.290067698807 27870000.000034105033 262864330.290098100901 1 60358.475943571 2024-02-18T11:25:21.524584+00:00 19994330.289940707386 27870000.000030055642 262864330.289967060089 1 60358.475955223 2024-02-18T11:25:22.531233+00:00 19994330.290122196078 27869999.999981097877 262864330.290099620819 1 60358.475966732 2024-02-18T11:25:23.525693+00:00 19994330.289820447564 27869999.999990053475 262864330.289806783199 1 60358.475978278 2024-02-18T11:25:24.523233+00:00 19994330.289885640144 27869999.999958634377 262864330.289840579033 1 60358.475989857 2024-02-18T11:25:25.523643+00:00 19994330.289973597974 27869999.999945644289 262864330.289915531874 1 60358.476001430 2024-02-18T11:25:26.523523+00:00 19994330.289898395538 27869999.999945100397 262864330.289839804173 1 60358.476013014 2024-02-18T11:25:27.524398+00:00 19994330.290128089488 27870000.000030163676 262864330.290154546499 1 60358.476024642 2024-02-18T11:25:28.529082+00:00 19994330.290149096400 27870000.000027380884 262864330.290172785521 1 60358.476036273 2024-02-18T11:25:29.533975+00:00 19994330.289880305529 27870000.000063147396 262864330.289939761162 1 60358.476047783 2024-02-18T11:25:30.528454+00:00 19994330.290065284818 27870000.000098302960 262864330.290159881115 1 60358.476059313 2024-02-18T11:25:31.524691+00:00 19994330.290115028620 27870000.000092096627 262864330.290203422308 1 60358.476070992 2024-02-18T11:25:32.533722+00:00 19994330.290252201259 27869999.999976959080 262864330.290225476027 1 60358.476082540 2024-02-18T11:25:33.531466+00:00 19994330.289962366223 27870000.000030372292 262864330.289989054203 1 60358.476094183 2024-02-18T11:25:34.537376+00:00 19994330.289888639003 27870000.000044651330 262864330.289929598570 1 60358.476105721 2024-02-18T11:25:35.534315+00:00 19994330.289891880006 27869999.999940905720 262864330.289829075336 1 60358.476117226 2024-02-18T11:25:36.528313+00:00 19994330.290075860918 27869999.999967526644 262864330.290039688349 1 60358.476128753 2024-02-18T11:25:37.524300+00:00 19994330.289969276637 27869999.999998815358 262864330.289964377880 1 60358.476140344 2024-02-18T11:25:38.525680+00:00 19994330.289905607700 27869999.999930500984 262864330.289832413197 1 60358.476152026 2024-02-18T11:25:39.535030+00:00 19994330.290081951767 27869999.999996848404 262864330.290075093508 1 60358.476163512 2024-02-18T11:25:40.527426+00:00 19994330.290039721876 27870000.000029608607 262864330.290065646172 1 60358.476175015 2024-02-18T11:25:41.521278+00:00 19994330.289928264916 27870000.000001572073 262864330.289926141500 1 60358.476186614 2024-02-18T11:25:42.523451+00:00 19994330.289927974343 27870000.000020973384 262864330.289945244789 1 60358.476198188 2024-02-18T11:25:43.523402+00:00 19994330.290030565113 27870000.000043004751 262864330.290069878101 1 60358.476209809 2024-02-18T11:25:44.527502+00:00 19994330.289956629276 27870000.000004712492 262864330.289957642555 1 60358.476221303 2024-02-18T11:25:45.520526+00:00 19994330.290004484355 27869999.999975301325 262864330.289976090193 1 60358.476232909 2024-02-18T11:25:46.523327+00:00 19994330.289849329740 27869999.999925877899 262864330.289771527052 1 60358.476244480 2024-02-18T11:25:47.523122+00:00 19994330.290061879903 27869999.999985363334 262864330.290043562651 1 60358.476256034 2024-02-18T11:25:48.521388+00:00 19994330.289835877717 27869999.999944131821 262864330.289776295424 1 60358.476267623 2024-02-18T11:25:49.522656+00:00 19994330.289865855128 27869999.999956365675 262864330.289818525314 1 60358.476279185 2024-02-18T11:25:50.521546+00:00 19994330.289992179722 27869999.999994795769 262864330.289983272552 1 60358.476290759 2024-02-18T11:25:51.521585+00:00 19994330.289851572365 27870000.000017620623 262864330.289865493774 1 60358.476302337 2024-02-18T11:25:52.521908+00:00 19994330.290179226547 27870000.000037916005 262864330.290213435888 1 60358.476313959 2024-02-18T11:25:53.526075+00:00 19994330.289862118661 27870000.000034686178 262864330.289893120527 1 60358.476325515 2024-02-18T11:25:54.524472+00:00 19994330.290104210377 27870000.000034026802 262864330.290134549141 1 60358.476337056 2024-02-18T11:25:55.521650+00:00 19994330.290023442358 27869999.999998360872 262864330.290018111467 1 60358.476348643 2024-02-18T11:25:56.522753+00:00 19994330.290007237345 27869999.999987468123 262864330.289991021156 1 60358.476360217 2024-02-18T11:25:57.522713+00:00 19994330.289865110070 27869999.999936565757 262864330.289797991514 1 60358.476371797 2024-02-18T11:25:58.523288+00:00 19994330.290004022419 27869999.999961622059 262864330.289961934090 1 60358.476383413 2024-02-18T11:25:59.526909+00:00 19994330.289962705225 27870000.000002056360 262864330.289961069822 1 60358.476394933 2024-02-18T11:26:00.522163+00:00 19994330.289959244430 27870000.000012621284 262864330.289968192577 1 60358.476406873 2024-02-18T11:26:01.553819+00:00 19994330.289974045008 27869999.999953474849 262864330.289923816919 1 60358.476418173 2024-02-18T11:26:02.530195+00:00 19994330.289999831468 27870000.000040382147 262864330.290036529303 1 60358.476429700 2024-02-18T11:26:03.526088+00:00 19994330.289995003492 27870000.000021163374 262864330.290012478828 1 60358.476441363 2024-02-18T11:26:04.533789+00:00 19994330.289843373001 27870000.000040400773 262864330.289880096912 1 60358.476452863 2024-02-18T11:26:05.527375+00:00 19994330.290073301643 27870000.000074412674 262864330.290144026279 1 60358.476464451 2024-02-18T11:26:06.528557+00:00 19994330.289975788444 27870000.000020835549 262864330.289992928505 1 60358.476476053 2024-02-18T11:26:07.531006+00:00 19994330.290092058480 27869999.999990716577 262864330.290079057217 1 60358.476487667 2024-02-18T11:26:08.534408+00:00 19994330.290191005915 27869999.999982815236 262864330.290170103312 1 60358.476499118 2024-02-18T11:26:09.523829+00:00 19994330.290190298110 27869999.999940108508 262864330.290126711130 1 60358.476510842 2024-02-18T11:26:10.536761+00:00 19994330.289894092828 27869999.999964360148 262864330.289854764938 1 60358.476522256 2024-02-18T11:26:11.522927+00:00 19994330.289981864393 27869999.999956343323 262864330.289934515953 1 60358.476533993 2024-02-18T11:26:12.536977+00:00 19994330.290010184050 27870000.000003468245 262864330.290009945631 1 60358.476545535 2024-02-18T11:26:13.534243+00:00 19994330.289949771017 27870000.000041697174 262864330.289987772703 1 60358.476557044 2024-02-18T11:26:14.528611+00:00 19994330.290095895529 27870000.000042211264 262864330.290134400129 1 60358.476568543 2024-02-18T11:26:15.522116+00:00 19994330.290122862905 27869999.999989736825 262864330.290108919144 1 60358.476580124 2024-02-18T11:26:16.522756+00:00 19994330.290166132152 27870000.000044923276 262864330.290207356215 1 60358.476592103 2024-02-18T11:26:17.557700+00:00 19994330.290039099753 27870000.000001858920 262864330.290037244558 1 60358.476603398 2024-02-18T11:26:18.533561+00:00 19994330.289997708052 27869999.999969966710 262864330.289963960648 1 60358.476614855 2024-02-18T11:26:19.523507+00:00 19994330.289944712073 27870000.000005725771 262864330.289946734905 1 60358.476626518 2024-02-18T11:26:20.531194+00:00 19994330.289979632944 27869999.999978665262 262864330.289954602718 1 60358.476638057 2024-02-18T11:26:21.528165+00:00 19994330.290171220899 27869999.999933887273 262864330.290101408958 1 60358.476649610 2024-02-18T11:26:22.526355+00:00 19994330.289764154702 27870000.000011086464 262864330.289771556854 1 60358.476661204 2024-02-18T11:26:23.528027+00:00 19994330.290037367493 27869999.999959569424 262864330.289993226528 1 60358.476673219 2024-02-18T11:26:24.566146+00:00 19994330.290254373103 27870000.000022377819 262864330.290273070335 1 60358.476684771 2024-02-18T11:26:25.564237+00:00 19994330.289927467704 27870000.000034641474 262864330.289958417416 1 60358.476695906 2024-02-18T11:26:26.526294+00:00 19994330.290033798665 27870000.000058848411 262864330.290088951588 1 60358.476707506 2024-02-18T11:26:27.528522+00:00 19994330.289996262640 27870000.000087741762 262864330.290080308914 1 60358.476719082 2024-02-18T11:26:28.528677+00:00 19994330.289892416447 27870000.000005837530 262864330.289894551039 1 60358.476730656 2024-02-18T11:26:29.528654+00:00 19994330.290127169341 27870000.000027410686 262864330.290150880814 1 60358.476742158 2024-02-18T11:26:30.522433+00:00 19994330.289981473237 27869999.999991048127 262864330.289968848228 1 60358.476753740 2024-02-18T11:26:31.523090+00:00 19994330.290001824498 27869999.999964486808 262864330.289962589741 1 60358.476765359 2024-02-18T11:26:32.527020+00:00 19994330.289810873568 27869999.999974429607 262864330.289781600237 1 60358.476776904 2024-02-18T11:26:33.524510+00:00 19994330.289889611304 27870000.000031966716 262864330.289917886257 1 60358.476788513 2024-02-18T11:26:34.527514+00:00 19994330.290186993778 27870000.000011581928 262864330.290194898844 1 60358.476800132 2024-02-18T11:26:35.531386+00:00 19994330.289878848940 27869999.999951392412 262864330.289826542139 1 60358.476811706 2024-02-18T11:26:36.531380+00:00 19994330.289968289435 27869999.999985825270 262864330.289950400591 1 60358.476823164 2024-02-18T11:26:37.521384+00:00 19994330.289959497750 27870000.000003587455 262864330.289959371090 1 60358.476834802 2024-02-18T11:26:38.526888+00:00 19994330.289816286415 27870000.000005707145 262864330.289818316698 1 60358.476846324 2024-02-18T11:26:39.522376+00:00 19994330.289943743497 27870000.000007998198 262864330.289948046207 1 60358.476857913 2024-02-18T11:26:40.523662+00:00 19994330.289930708706 27869999.999992776662 262864330.289919793606 1 60358.476869499 2024-02-18T11:26:41.524720+00:00 19994330.289978563786 27870000.000005990267 262864330.289980858564 1 60358.476881082 2024-02-18T11:26:42.525509+00:00 19994330.289801795036 27869999.999941583723 262864330.289739698172 1 60358.476892642 2024-02-18T11:26:43.524268+00:00 19994330.290019966662 27869999.999986454844 262864330.290002733469 1 60358.476904240 2024-02-18T11:26:44.526390+00:00 19994330.290372900665 27870000.000004742295 262864330.290373951197 1 60358.476915757 2024-02-18T11:26:45.521413+00:00 19994330.289646614343 27870000.000014740974 262864330.289657682180 1 60358.476927337 2024-02-18T11:26:46.521940+00:00 19994330.290291510522 27870000.000037446618 262864330.290325254202 1 60358.476938914 2024-02-18T11:26:47.522125+00:00 19994330.289993170649 27870000.000047467649 262864330.290036946535 1 60358.476950526 2024-02-18T11:26:48.525417+00:00 19994330.290042709559 27870000.000052198768 262864330.290091216564 1 60358.476962045 2024-02-18T11:26:49.520728+00:00 19994330.290016353130 27870000.000014331192 262864330.290026992559 1 60358.476973629 2024-02-18T11:26:50.521549+00:00 19994330.289978653193 27869999.999994244426 262864330.289969205856 1 60358.476985195 2024-02-18T11:26:51.520837+00:00 19994330.289952412248 27870000.000001594424 262864330.289950311184 1 60358.476996838 2024-02-18T11:26:52.526788+00:00 19994330.289944335818 27869999.999918974936 262864330.289859592915 1 60358.477008370 2024-02-18T11:26:53.523137+00:00 19994330.290241245180 27869999.999983943999 262864330.290221482515 1 60358.477019969 2024-02-18T11:26:54.525316+00:00 19994330.289710264653 27869999.999957572669 262864330.289664119482 1 60358.477031536 2024-02-18T11:26:55.524707+00:00 19994330.290079470724 27870000.000009104609 262864330.290084898472 1 60358.477043109 2024-02-18T11:26:56.524606+00:00 19994330.289639074355 27869999.999978307635 262864330.289613693953 1 60358.477054657 2024-02-18T11:26:57.522359+00:00 19994330.290040869266 27870000.000075694174 262864330.290112882853 1 60358.477066252 2024-02-18T11:26:58.524197+00:00 19994330.290153484792 27870000.000065833330 262864330.290215611458 1 60358.477077826 2024-02-18T11:26:59.524146+00:00 19994330.290200203657 27870000.000050537288 262864330.290247052908 1 60358.477089364 2024-02-18T11:27:00.521064+00:00 19994330.289845626801 27870000.000067517161 262864330.289909452200 1 60358.477101151 2024-02-18T11:27:01.539461+00:00 19994330.289876312017 27870000.000064406544 262864330.289937019348 1 60358.477112629 2024-02-18T11:27:02.531208+00:00 19994330.289922244847 27869999.999976623803 262864330.289895176888 1 60358.477124088 2024-02-18T11:27:03.521239+00:00 19994330.289880488068 27869999.999960631132 262864330.289837419987 1 60358.477135714 2024-02-18T11:27:04.525701+00:00 19994330.290025547147 27869999.999952130020 262864330.289973974228 1 60358.477147322 2024-02-18T11:27:05.528625+00:00 19994330.289970956743 27869999.999982077628 262864330.289949357510 1 60358.477158819 2024-02-18T11:27:06.521971+00:00 19994330.289881922305 27869999.999992128462 262864330.289870351553 1 60358.477170442 2024-02-18T11:27:07.526225+00:00 19994330.290054969490 27869999.999984372407 262864330.290035665035 1 60358.477181950 2024-02-18T11:27:08.520483+00:00 19994330.290265947580 27870000.000075861812 262864330.290338128805 1 60358.477193641 2024-02-18T11:27:09.530560+00:00 19994330.290303207934 27870000.000025901943 262864330.290325403214 1 60358.477205112 2024-02-18T11:27:10.521654+00:00 19994330.289854768664 27870000.000028248876 262864330.289879322052 1 60358.477216700 2024-02-18T11:27:11.522875+00:00 19994330.289941754192 27870000.000049445778 262864330.289987504482 1 60358.477228329 2024-02-18T11:27:12.527624+00:00 19994330.289919838309 27869999.999983351678 262864330.289899468422 1 60358.477239815 2024-02-18T11:27:13.520020+00:00 19994330.290121424943 27869999.999984648079 262864330.290102392435 1 60358.477251397 2024-02-18T11:27:14.520761+00:00 19994330.289829902351 27869999.999983042479 262864330.289809256792 1 60358.477262995 2024-02-18T11:27:15.522775+00:00 19994330.289816096425 27869999.999934077263 262864330.289746463299 1 60358.477274538 2024-02-18T11:27:16.520123+00:00 19994330.290210153908 27869999.999990381300 262864330.290196835995 1 60358.477286146 2024-02-18T11:27:17.522967+00:00 19994330.289848748595 27869999.999975409359 262864330.289820462465 1 60358.477297696 2024-02-18T11:27:18.520934+00:00 19994330.289864547551 27869999.999984953552 262864330.289845794439 1 60358.477309282 2024-02-18T11:27:19.521986+00:00 19994330.289966993034 27870000.000073537230 262864330.290036857128 1 60358.477320877 2024-02-18T11:27:20.523763+00:00 19994330.290138550103 27870000.000022083521 262864330.290156930685 1 60358.477332433 2024-02-18T11:27:21.522218+00:00 19994330.289974451065 27870000.000025488436 262864330.289996236563 1 60358.477343994 2024-02-18T11:27:22.521102+00:00 19994330.290008869022 27870000.000017426908 262864330.290022611618 1 60358.477355607 2024-02-18T11:27:23.524421+00:00 19994330.289747726172 27869999.999990064651 262864330.289734095335 1 60358.477367186 2024-02-18T11:27:24.524909+00:00 19994330.290219340473 27869999.999972749501 262864330.290188401937 1 60358.477378726 2024-02-18T11:27:25.521924+00:00 19994330.289722405374 27869999.999970428646 262864330.289689153433 1 60358.477390331 2024-02-18T11:27:26.524562+00:00 19994330.290069721639 27869999.999934084713 262864330.290000110865 1 60358.477401884 2024-02-18T11:27:27.522820+00:00 19994330.289724454284 27869999.999972760677 262864330.289693534374 1 60358.477413460 2024-02-18T11:27:28.522902+00:00 19994330.290023084730 27869999.999978739768 262864330.289998143911 1 60358.477425023 2024-02-18T11:27:29.521961+00:00 19994330.290034595877 27870000.000018149614 262864330.290049046278 1 60358.477436619 2024-02-18T11:27:30.523868+00:00 19994330.289802543819 27869999.999956168234 262864330.289755016565 1 60358.477448199 2024-02-18T11:27:31.524367+00:00 19994330.290011812001 27869999.999997679144 262864330.290005803108 1 60358.477459768 2024-02-18T11:27:32.523989+00:00 19994330.290161769837 27870000.000049494207 262864330.290207564831 1 60358.477471310 2024-02-18T11:27:33.521188+00:00 19994330.289668641984 27870000.000021360815 262864330.289686322212 1 60358.477482894 2024-02-18T11:27:34.521986+00:00 19994330.290227297693 27870000.000005677342 262864330.290229260921 1 60358.477494441 2024-02-18T11:27:35.519718+00:00 19994330.290144022554 27869999.999985832721 262864330.290126174688 1 60358.477506030 2024-02-18T11:27:36.521036+00:00 19994330.289725683630 27869999.999957360327 262864330.289679348469 1 60358.477517682 2024-02-18T11:27:37.527693+00:00 19994330.289923630655 27869999.999916888773 262864330.289836823940 1 60358.477529268 2024-02-18T11:27:38.528725+00:00 19994330.290162879974 27869999.999988868833 262864330.290148049593 1 60358.477540756 2024-02-18T11:27:39.521270+00:00 19994330.290077764541 27869999.999997086823 262864330.290071159601 1 60358.477552329 2024-02-18T11:27:40.521264+00:00 19994330.289914853871 27870000.000022538006 262864330.289933681488 1 60358.477563896 2024-02-18T11:27:41.520584+00:00 19994330.290105696768 27870000.000043068081 262864330.290145069361 1 60358.477575475 2024-02-18T11:27:42.521029+00:00 19994330.289831608534 27870000.000045046210 262864330.289872974157 1 60358.477587081 2024-02-18T11:27:43.523863+00:00 19994330.290179688483 27870000.000093448907 262864330.290269464254 1 60358.477598614 2024-02-18T11:27:44.520243+00:00 19994330.290026392788 27870000.000017896295 262864330.290040582418 1 60358.477610213 2024-02-18T11:27:45.522379+00:00 19994330.289788976312 27869999.999988306314 262864330.289773583412 1 60358.477621801 2024-02-18T11:27:46.523627+00:00 19994330.290042594075 27870000.000010915101 262864330.290049791336 1 60358.477633357 2024-02-18T11:27:47.522015+00:00 19994330.289855159819 27869999.999940495938 262864330.289791941643 1 60358.477644925 2024-02-18T11:27:48.521571+00:00 19994330.289974220097 27869999.999991454184 262864330.289961963892 1 60358.477656513 2024-02-18T11:27:49.522669+00:00 19994330.289962582290 27869999.999948177487 262864330.289907068014 1 60358.477668116 2024-02-18T11:27:50.525192+00:00 19994330.290032956749 27870000.000018581748 262864330.290047854185 1 60358.477679707 2024-02-18T11:27:51.526705+00:00 19994330.290114365518 27869999.999966692179 262864330.290077358484 1 60358.477691212 2024-02-18T11:27:52.520674+00:00 19994330.289774373174 27870000.000039804727 262864330.289810478687 1 60358.477702860 2024-02-18T11:27:53.527114+00:00 19994330.289904542267 27870000.000043414533 262864330.289944261312 1 60358.477714389 2024-02-18T11:27:54.523196+00:00 19994330.290098283440 27870000.000046327710 262864330.290140897036 1 60358.477726011 2024-02-18T11:27:55.527303+00:00 19994330.290041737258 27870000.000038214028 262864330.290076255798 1 60358.477737520 2024-02-18T11:27:56.521704+00:00 19994330.289819788188 27870000.000042546540 262864330.289858639240 1 60358.477749093 2024-02-18T11:27:57.521593+00:00 19994330.289933156222 27870000.000005114824 262864330.289934575558 1 60358.477760663 2024-02-18T11:27:58.521292+00:00 19994330.290009610355 27869999.999996341765 262864330.290002256632 1 60358.477772260 2024-02-18T11:27:59.523294+00:00 19994330.290030766279 27869999.999928910285 262864330.289956003428 1 60358.477783848 2024-02-18T11:28:00.524487+00:00 19994330.289727445692 27869999.999952338636 262864330.289676100016 1 60358.477795424 2024-02-18T11:28:01.524625+00:00 19994330.289872273803 27870000.000011663884 262864330.289880216122 1 60358.477807018 2024-02-18T11:28:02.526400+00:00 19994330.290151540190 27870000.000012394041 262864330.290160238743 1 60358.477818545 2024-02-18T11:28:03.522277+00:00 19994330.289715800434 27869999.999989107251 262864330.289701193571 1 60358.477830125 2024-02-18T11:28:04.522804+00:00 19994330.290060833097 27870000.000008579344 262864330.290065705776 1 60358.477841700 2024-02-18T11:28:05.522886+00:00 19994330.290023166686 27870000.000034429133 262864330.290053904057 1 60358.477853342 2024-02-18T11:28:06.528734+00:00 19994330.289858710021 27870000.000008471310 262864330.289863467216 1 60358.477864872 2024-02-18T11:28:07.524963+00:00 19994330.289947170764 27869999.999982785434 262864330.289926260710 1 60358.477876440 2024-02-18T11:28:08.524396+00:00 19994330.289801038802 27870000.000014513731 262864330.289811849594 1 60358.477888013 2024-02-18T11:28:09.524357+00:00 19994330.289980214089 27870000.000015717000 262864330.289992213249 1 60358.477899615 2024-02-18T11:28:10.526767+00:00 19994330.290143009275 27870000.000007946044 262864330.290147274733 1 60358.477911213 2024-02-18T11:28:11.528824+00:00 19994330.290070183575 27870000.000005491078 262864330.290071964264 1 60358.477922792 2024-02-18T11:28:12.529188+00:00 19994330.289921656251 27870000.000018235296 262864330.289936184883 1 60358.477934310 2024-02-18T11:28:13.524354+00:00 19994330.289870422333 27869999.999990750104 262864330.289857476950 1 60358.477945917 2024-02-18T11:28:14.527229+00:00 19994330.290069784969 27870000.000020630658 262864330.290086716413 1 60358.477957432 2024-02-18T11:28:15.522137+00:00 19994330.289879247546 27870000.000054609030 262864330.289930164814 1 60358.477969101 2024-02-18T11:28:16.530301+00:00 19994330.289727717638 27869999.999988827854 262864330.289712846279 1 60358.477980587 2024-02-18T11:28:17.522743+00:00 19994330.290061693639 27870000.000030431896 262864330.290088415146 1 60358.477992217 2024-02-18T11:28:18.527566+00:00 19994330.289964575320 27870000.000024549663 262864330.289985448122 1 60358.478004133 2024-02-18T11:28:19.557101+00:00 19994330.289701901376 27869999.999971605837 262864330.289669811726 1 60358.478015702 2024-02-18T11:28:20.556682+00:00 19994330.290155488998 27869999.999971129000 262864330.290122926235 1 60358.478026939 2024-02-18T11:28:21.527539+00:00 19994330.289910759777 27869999.999956447631 262864330.289863526821 1 60358.478038452 2024-02-18T11:28:22.522265+00:00 19994330.289942316711 27870000.000019840896 262864330.289958477020 1 60358.478050051 2024-02-18T11:28:23.524449+00:00 19994330.289789550006 27869999.999987125397 262864330.289772987366 1 60358.478061846 2024-02-18T11:28:24.543540+00:00 19994330.289962977171 27869999.999983828515 262864330.289943099022 1 60358.478073168 2024-02-18T11:28:25.521724+00:00 19994330.289949163795 27870000.000014238060 262864330.289959728718 1 60358.478084753 2024-02-18T11:28:26.522661+00:00 19994330.290168955922 27870000.000048812479 262864330.290214061737 1 60358.478096322 2024-02-18T11:28:27.522216+00:00 19994330.290239386261 27869999.999983832240 262864330.290219545364 1 60358.478107927 2024-02-18T11:28:28.524910+00:00 19994330.289744507521 27869999.999907910824 262864330.289648711681 1 60358.478119454 2024-02-18T11:28:29.520877+00:00 19994330.290045641363 27870000.000004503876 262864330.290046453476 1 60358.478131047 2024-02-18T11:28:30.522508+00:00 19994330.290222406387 27869999.999969892204 262864330.290188610554 1 60358.478142653 2024-02-18T11:28:31.525228+00:00 19994330.289955139160 27869999.999950636178 262864330.289902091026 1 60358.478154182 2024-02-18T11:28:32.521295+00:00 19994330.290056079626 27869999.999948874116 262864330.290001243353 1 60358.478165810 2024-02-18T11:28:33.526007+00:00 19994330.289855271578 27869999.999946132302 262864330.289797693491 1 60358.478177383 2024-02-18T11:28:34.525837+00:00 19994330.289920371026 27870000.000006575137 262864330.289923250675 1 60358.478188909 2024-02-18T11:28:35.521734+00:00 19994330.290097847581 27870000.000028397888 262864330.290122568607 1 60358.478200473 2024-02-18T11:28:36.520876+00:00 19994330.290016666055 27870000.000052083284 262864330.290065050125 1 60358.478212075 2024-02-18T11:28:37.523270+00:00 19994330.290015887469 27870000.000069461763 262864330.290081650019 1 60358.478223750 2024-02-18T11:28:38.532030+00:00 19994330.289637159556 27869999.999997925013 262864330.289631366730 1 60358.478235197 2024-02-18T11:28:39.521039+00:00 19994330.289770297706 27870000.000028140843 262864330.289794743061 1 60358.478246761 2024-02-18T11:28:40.520116+00:00 19994330.290084589273 27870000.000014901161 262864330.290095806122 1 60358.478258336 2024-02-18T11:28:41.520269+00:00 19994330.290107544512 27869999.999986801296 262864330.290090650320 1 60358.478269906 2024-02-18T11:28:42.519839+00:00 19994330.290054667741 27869999.999954726547 262864330.290005713701 1 60358.478281567 2024-02-18T11:28:43.527361+00:00 19994330.289770647883 27869999.999977055937 262864330.289744019508 1 60358.478293075 2024-02-18T11:28:44.521694+00:00 19994330.289754346013 27869999.999973140657 262864330.289723813534 1 60358.478304654 2024-02-18T11:28:45.522100+00:00 19994330.290367975831 27869999.999998245388 262864330.290362536907 1 60358.478316248 2024-02-18T11:28:46.523854+00:00 19994330.290060102940 27870000.000025141984 262864330.290081560612 1 60358.478327783 2024-02-18T11:28:47.520472+00:00 19994330.290189307183 27870000.000038430095 262864330.290224045515 1 60358.478339407 2024-02-18T11:28:48.524785+00:00 19994330.289979819208 27870000.000059273094 262864330.290035396814 1 60358.478350968 2024-02-18T11:28:49.523643+00:00 19994330.289999574423 27870000.000023107976 262864330.290018975735 1 60358.478362591 2024-02-18T11:28:50.527823+00:00 19994330.289775613695 27870000.000020924956 262864330.289792835712 1 60358.478374140 2024-02-18T11:28:51.525688+00:00 19994330.290126696229 27869999.999999463558 262864330.290122449398 1 60358.478385693 2024-02-18T11:28:52.523860+00:00 19994330.289884410799 27869999.999951802194 262864330.289832532406 1 60358.478397258 2024-02-18T11:28:53.523053+00:00 19994330.289996616542 27869999.999940745533 262864330.289933681488 1 60358.478408812 2024-02-18T11:28:54.521376+00:00 19994330.289870843291 27869999.999973393977 262864330.289840519428 1 60358.478420441 2024-02-18T11:28:55.526052+00:00 19994330.289954233915 27869999.999967083335 262864330.289917647839 1 60358.478432055 2024-02-18T11:28:56.529569+00:00 19994330.290204584599 27870000.000005688518 262864330.290206581354 1 60358.478443539 2024-02-18T11:28:57.521735+00:00 19994330.290113974363 27869999.999980174005 262864330.290090471506 1 60358.478455135 2024-02-18T11:28:58.523683+00:00 19994330.289932955056 27869999.999990385026 262864330.289919644594 1 60358.478466740 2024-02-18T11:28:59.526315+00:00 19994330.290115509182 27870000.000019997358 262864330.290131807327 1 60358.478478280 2024-02-18T11:29:00.523387+00:00 19994330.289945103228 27870000.000005204231 262864330.289946615696 1 60358.478489928 2024-02-18T11:29:01.529777+00:00 19994330.289775166661 27870000.000001367182 262864330.289772838354 1 60358.478501509 2024-02-18T11:29:02.530370+00:00 19994330.289891701192 27869999.999978031963 262864330.289866030216 1 60358.478512971 2024-02-18T11:29:03.520677+00:00 19994330.289896730334 27869999.999935738742 262864330.289828777313 1 60358.478524585 2024-02-18T11:29:04.524138+00:00 19994330.290255803615 27869999.999972857535 262864330.290224969387 1 60358.478536177 2024-02-18T11:29:05.525685+00:00 19994330.290083628148 27869999.999994125217 262864330.290074050426 1 60358.478547716 2024-02-18T11:29:06.522673+00:00 19994330.290012896061 27870000.000009901822 262864330.290019094944 1 60358.478559297 2024-02-18T11:29:07.523262+00:00 19994330.289812304080 27870000.000002596527 262864330.289811193943 1 60358.478570909 2024-02-18T11:29:08.526569+00:00 19994330.290077343583 27870000.000066123903 262864330.290139794350 1 60358.478582480 2024-02-18T11:29:09.526241+00:00 19994330.289973855019 27870000.000045567751 262864330.290015727282 1 60358.478594005 2024-02-18T11:29:10.522021+00:00 19994330.289761438966 27870000.000012300909 262864330.289770066738 1 60358.478605579 2024-02-18T11:29:11.521996+00:00 19994330.290252726525 27870000.000056296587 262864330.290305316448 1 60358.478617160 2024-02-18T11:29:12.522571+00:00 19994330.289957884699 27869999.999953150749 262864330.289907336235 1 60358.478628756 2024-02-18T11:29:13.524477+00:00 19994330.290162034333 27869999.999981231987 262864330.290139555931 1 60358.478640297 2024-02-18T11:29:14.521658+00:00 19994330.290095154196 27869999.999969139695 262864330.290060579777 1 60358.478651890 2024-02-18T11:29:15.523239+00:00 19994330.289993561804 27869999.999936223030 262864330.289926081896 1 60358.478663483 2024-02-18T11:29:16.524896+00:00 19994330.290080316365 27869999.999975409359 262864330.290052026510 1 60358.478675076 2024-02-18T11:29:17.526556+00:00 19994330.289688654244 27870000.000022988766 262864330.289707928896 1 60358.478686598 2024-02-18T11:29:18.522099+00:00 19994330.289944801480 27870000.000027578324 262864330.289968669415 1 60358.478698176 2024-02-18T11:29:19.522446+00:00 19994330.289890669286 27870000.000043340027 262864330.289930313826 1 60358.478709757 2024-02-18T11:29:20.523048+00:00 19994330.289866853505 27870000.000027578324 262864330.289890736341 1 60358.478721318 2024-02-18T11:29:21.521866+00:00 19994330.290103297681 27869999.999991975725 262864330.290091574192 1 60358.478732927 2024-02-18T11:29:22.524853+00:00 19994330.290084440261 27869999.999953251332 262864330.290033996105 1 60358.478744471 2024-02-18T11:29:23.522312+00:00 19994330.290008932352 27869999.999975580722 262864330.289980828762 1 60358.478756031 2024-02-18T11:29:24.521087+00:00 19994330.290068961680 27869999.999961167574 262864330.290026426315 1 60358.478767641 2024-02-18T11:29:25.524196+00:00 19994330.289968680590 27869999.999941870570 262864330.289906859398 1 60358.478779173 2024-02-18T11:29:26.520563+00:00 19994330.290262769908 27869999.999963141978 262864330.290222197771 1 60358.478790774 2024-02-18T11:29:27.522833+00:00 19994330.289942875504 27869999.999979596585 262864330.289918780327 1 60358.478802328 2024-02-18T11:29:28.521085+00:00 19994330.289902061224 27870000.000004768372 262864330.289903134108 1 60358.478813895 2024-02-18T11:29:29.520585+00:00 19994330.289991598576 27870000.000033594668 262864330.290021479130 1 60358.478825449 2024-02-18T11:29:30.518813+00:00 19994330.289873253554 27870000.000000432134 262864330.289869964123 1 60358.478837095 2024-02-18T11:29:31.524992+00:00 19994330.289950087667 27870000.000004209578 262864330.289950609207 1 60358.478848625 2024-02-18T11:29:32.521150+00:00 19994330.290023215115 27870000.000012304634 262864330.290031820536 1 60358.478860228 2024-02-18T11:29:33.523697+00:00 19994330.290173504502 27870000.000021025538 262864330.290190845728 1 60358.478871763 2024-02-18T11:29:34.520303+00:00 19994330.289942946285 27869999.999969694763 262864330.289908945560 1 60358.478883361 2024-02-18T11:29:35.522364+00:00 19994330.290049940348 27869999.999958030879 262864330.290004283190 1 60358.478894962 2024-02-18T11:29:36.524671+00:00 19994330.289857182652 27869999.999923460186 262864330.289776951075 1 60358.478906505 2024-02-18T11:29:37.522039+00:00 19994330.290032871068 27869999.999984510243 262864330.290013670921 1 60358.478918049 2024-02-18T11:29:38.519486+00:00 19994330.289831768721 27869999.999960489571 262864330.289788544178 1 60358.478929702 2024-02-18T11:29:39.526218+00:00 19994330.289943825454 27870000.000031001866 262864330.289971113205 1 60358.478941211 2024-02-18T11:29:40.520603+00:00 19994330.289980575442 27870000.000000838190 262864330.289977729321 1 60358.478952799 2024-02-18T11:29:41.521870+00:00 19994330.290173422545 27869999.999996747822 262864330.290166467428 1 60358.478964378 2024-02-18T11:29:42.522223+00:00 19994330.290173884481 27870000.000009924173 262864330.290180116892 1 60358.478975922 2024-02-18T11:29:43.519647+00:00 19994330.289995830506 27869999.999968260527 262864330.289960384369 1 60358.478987523 2024-02-18T11:29:44.521980+00:00 19994330.289957374334 27869999.999964866787 262864330.289918541908 1 60358.478999106 2024-02-18T11:29:45.522777+00:00 19994330.289887070656 27870000.000017262995 262864330.289900630713 1 60358.479010688 2024-02-18T11:29:46.523407+00:00 19994330.289970546961 27869999.999990347773 262864330.289957195520 1 60358.479022246 2024-02-18T11:29:47.522024+00:00 19994330.290053352714 27869999.999944537878 262864330.289994180202 1 60358.479033850 2024-02-18T11:29:48.524666+00:00 19994330.289846569300 27869999.999960139394 262864330.289802998304 1 60358.479045394 2024-02-18T11:29:49.522054+00:00 19994330.290051303804 27870000.000017922372 262864330.290065526962 1 60358.479057008 2024-02-18T11:29:50.525487+00:00 19994330.289936512709 27869999.999982029200 262864330.289914846420 1 60358.479068568 2024-02-18T11:29:51.524277+00:00 19994330.290111139417 27870000.000029828399 262864330.290137290955 1 60358.479080095 2024-02-18T11:29:52.520182+00:00 19994330.290185321122 27870000.000048045069 262864330.290229678154 1 60358.479091709 2024-02-18T11:29:53.523642+00:00 19994330.290027804673 27870000.000080447644 262864330.290104538202 1 60358.479103234 2024-02-18T11:29:54.519441+00:00 19994330.289888218045 27870000.000010635704 262864330.289895176888 1 60358.479114834 2024-02-18T11:29:55.521661+00:00 19994330.289904929698 27870000.000038020313 262864330.289939254522 1 60358.479126383 2024-02-18T11:29:56.519487+00:00 19994330.290071420372 27869999.999989762902 262864330.290057480335 1 60358.479138021 2024-02-18T11:29:57.525070+00:00 19994330.289948008955 27870000.000021826476 262864330.289966136217 1 60358.479149590 2024-02-18T11:29:58.524574+00:00 19994330.290082704276 27869999.999953255057 262864330.290032267570 1 60358.479161148 2024-02-18T11:29:59.523210+00:00 19994330.290014389902 27869999.999984901398 262864330.289995580912 1 60358.479172691 2024-02-18T11:30:00.520518+00:00 19994330.289799265563 27870000.000019755214 262864330.289815336466 1 60358.479184287 2024-02-18T11:30:01.522418+00:00 19994330.289701316506 27870000.000005353242 262864330.289702981710 1 60358.479196021 2024-02-18T11:30:02.536193+00:00 19994330.290031574667 27869999.999983280897 262864330.290011167526 1 60358.479207528 2024-02-18T11:30:03.530406+00:00 19994330.290080610663 27870000.000026680529 262864330.290103584528 1 60358.479219272 2024-02-18T11:30:04.545082+00:00 19994330.290006343275 27870000.000083662570 262864330.290086299181 1 60358.479230927 2024-02-18T11:30:05.552126+00:00 19994330.289648965001 27870000.000025577843 262864330.289670825005 1 60358.479242308 2024-02-18T11:30:06.535369+00:00 19994330.289895661175 27869999.999988548458 262864330.289880514145 1 60358.479254019 2024-02-18T11:30:07.547227+00:00 19994330.290076449513 27869999.999942503870 262864330.290015280247 1 60358.479265447 2024-02-18T11:30:08.534626+00:00 19994330.289932001382 27869999.999961394817 262864330.289889723063 1 60358.479277006 2024-02-18T11:30:09.533301+00:00 19994330.289961427450 27869999.999923348427 262864330.289881080389 1 60358.479288483 2024-02-18T11:30:10.524904+00:00 19994330.290061555803 27869999.999965067953 262864330.290022939444 1 60358.479300162 2024-02-18T11:30:11.533967+00:00 19994330.289954312146 27869999.999955747277 262864330.289906352758 1 60358.479311693 2024-02-18T11:30:12.530326+00:00 19994330.289932720363 27869999.999965153635 262864330.289894193411 1 60358.479323226 2024-02-18T11:30:13.526741+00:00 19994330.289788190275 27869999.999992273748 262864330.289776772261 1 60358.479334905 2024-02-18T11:30:14.535770+00:00 19994330.290234524757 27870000.000020705163 262864330.290251553059 1 60358.479346477 2024-02-18T11:30:15.535631+00:00 19994330.290082033724 27870000.000049892813 262864330.290128231049 1 60358.479357994 2024-02-18T11:30:16.530680+00:00 19994330.289795666933 27870000.000007767230 262864330.289799749851 1 60358.479369528 2024-02-18T11:30:17.527188+00:00 19994330.290068399161 27869999.999979466200 262864330.290044158697 1 60358.479381206 2024-02-18T11:30:18.536151+00:00 19994330.290021035820 27870000.000004485250 262864330.290021806955 1 60358.479392703 2024-02-18T11:30:19.529522+00:00 19994330.289712935686 27869999.999894905835 262864330.289604157209 1 60358.479404426 2024-02-18T11:30:20.542378+00:00 19994330.290058840066 27869999.999990932643 262864330.290046095848 1 60358.479415797 2024-02-18T11:30:21.524887+00:00 19994330.290002211928 27869999.999987564981 262864330.289986073971 1 60358.479427416 2024-02-18T11:30:22.528735+00:00 19994330.290003687143 27870000.000033654273 262864330.290033638477 1 60358.479438968 2024-02-18T11:30:23.526802+00:00 19994330.289837475866 27870000.000020656735 262864330.289854437113 1 60358.479450489 2024-02-18T11:30:24.522230+00:00 19994330.290185470134 27870000.000051416457 262864330.290233194828 1 60358.479462051 2024-02-18T11:30:25.521173+00:00 19994330.289975211024 27870000.000058230013 262864330.290029764175 1 60358.479473722 2024-02-18T11:30:26.529585+00:00 19994330.290150590241 27870000.000066827983 262864330.290213704109 1 60358.479485294 2024-02-18T11:30:27.529431+00:00 19994330.289842363447 27870000.000002216548 262864330.289840877056 1 60358.479496871 2024-02-18T11:30:28.529688+00:00 19994330.289997991174 27870000.000069826841 262864330.290064126253 1 60358.479508365 2024-02-18T11:30:29.522689+00:00 19994330.290045376867 27869999.999976545572 262864330.290018230677 1 60358.479520014 2024-02-18T11:30:30.529171+00:00 19994330.289674628526 27869999.999945323914 262864330.289616256952 1 60358.479531561 2024-02-18T11:30:31.526927+00:00 19994330.290167968720 27869999.999983869493 262864330.290148139000 1 60358.479543191 2024-02-18T11:30:32.531738+00:00 19994330.290159121156 27869999.999990664423 262864330.290146112442 1 60358.479554680 2024-02-18T11:30:33.524378+00:00 19994330.289760041982 27870000.000000312924 262864330.289756655693 1 60358.479566273 2024-02-18T11:30:34.525967+00:00 19994330.290107920766 27870000.000027813017 262864330.290132045746 1 60358.479578183 2024-02-18T11:30:35.555007+00:00 19994330.289951078594 27870000.000070031732 262864330.290017426014 1 60358.479589453 2024-02-18T11:30:36.528773+00:00 19994330.289885196835 27870000.000050783157 262864330.289932280779 1 60358.479601052 2024-02-18T11:30:37.530898+00:00 19994330.289903774858 27870000.000014703721 262864330.289914786816 1 60358.479612549 2024-02-18T11:30:38.524217+00:00 19994330.289833907038 27870000.000017140061 262864330.289847344160 1 60358.479624136 2024-02-18T11:30:39.525342+00:00 19994330.290062848479 27870000.000036161393 262864330.290095299482 1 60358.479635728 2024-02-18T11:30:40.526850+00:00 19994330.290039058775 27869999.999960720539 262864330.289996087551 1 60358.479647314 2024-02-18T11:30:41.527945+00:00 19994330.289799802005 27869999.999943342060 262864330.289739459753 1 60358.479658827 2024-02-18T11:30:42.522615+00:00 19994330.289958707988 27869999.999971393496 262864330.289926409721 1 60358.479670452 2024-02-18T11:30:43.527096+00:00 19994330.289872162044 27869999.999976608902 262864330.289845079184 1 60358.479682032 2024-02-18T11:30:44.527567+00:00 19994330.289646770805 27869999.999993115664 262864330.289636194706 1 60358.479693566 2024-02-18T11:30:45.524079+00:00 19994330.289954502136 27870000.000004723668 262864330.289955526590 1 60358.479705161 2024-02-18T11:30:46.525913+00:00 19994330.290132023394 27870000.000017330050 262864330.290145665407 1 60358.479716705 2024-02-18T11:30:47.523297+00:00 19994330.290153719485 27870000.000049542636 262864330.290199548006 1 60358.479728344 2024-02-18T11:30:48.528888+00:00 19994330.289859723300 27870000.000019997358 262864330.289876013994 1 60358.479739849 2024-02-18T11:30:49.523002+00:00 19994330.290178723633 27870000.000017762184 262864330.290192782879 1 60358.479751442 2024-02-18T11:30:50.524583+00:00 19994330.289678808302 27869999.999971885234 262864330.289647012949 1 60358.479763147 2024-02-18T11:30:51.535962+00:00 19994330.289849851280 27869999.999972201884 262864330.289818346500 1 60358.479774548 2024-02-18T11:30:52.520927+00:00 19994330.290089942515 27869999.999974228442 262864330.290060460567 1 60358.479786123 2024-02-18T11:30:53.521027+00:00 19994330.289741925895 27869999.999944526702 262864330.289682775736 1 60358.479797718 2024-02-18T11:30:54.522865+00:00 19994330.289954695851 27870000.000008016825 262864330.289959013462 1 60358.479809288 2024-02-18T11:30:55.522528+00:00 19994330.289949145168 27869999.999992538244 262864330.289938002825 1 60358.479820894 2024-02-18T11:30:56.525246+00:00 19994330.290099471807 27870000.000054802746 262864330.290150582790 1 60358.479832559 2024-02-18T11:30:57.533127+00:00 19994330.290054451674 27870000.000025268644 262864330.290076017380 1 60358.479844092 2024-02-18T11:30:58.529553+00:00 19994330.289658553898 27870000.000043146312 262864330.289698004723 1 60358.479855575 2024-02-18T11:30:59.521644+00:00 19994330.290045931935 27870000.000044766814 262864330.290086984634 1 60358.479867156 2024-02-18T11:31:00.522234+00:00 19994330.289883993566 27869999.999991733581 262864330.289872050285 1 60358.479879326 2024-02-18T11:31:01.573773+00:00 19994330.289928998798 27869999.999987065792 262864330.289912372828 1 60358.479890363 2024-02-18T11:31:02.527394+00:00 19994330.289802268147 27869999.999955091625 262864330.289753675461 1 60358.479901884 2024-02-18T11:31:03.522761+00:00 19994330.289948944002 27869999.999937318265 262864330.289882570505 1 60358.479913488 2024-02-18T11:31:04.525369+00:00 19994330.290159422904 27869999.999952714890 262864330.290108442307 1 60358.479925121 2024-02-18T11:31:05.530489+00:00 19994330.289733450860 27869999.999984700233 262864330.289714455605 1 60358.479936677 2024-02-18T11:31:06.528893+00:00 19994330.290129229426 27870000.000032920390 262864330.290158450603 1 60358.479948177 2024-02-18T11:31:07.522472+00:00 19994330.289887621999 27870000.000064443797 262864330.289948344231 1 60358.479959789 2024-02-18T11:31:08.525757+00:00 19994330.289930008352 27870000.000025708228 262864330.289952039719 1 60358.479971378 2024-02-18T11:31:09.527087+00:00 19994330.290005121380 27870000.000024706125 262864330.290026128292 1 60358.479982965 2024-02-18T11:31:10.528129+00:00 19994330.290219426155 27870000.000031553209 262864330.290247291327 1 60358.479994542 2024-02-18T11:31:11.528439+00:00 19994330.289723571390 27869999.999998811632 262864330.289718687534 1 60358.480006147 2024-02-18T11:31:12.531131+00:00 19994330.289897736162 27870000.000003304332 262864330.289897352457 1 60358.480017680 2024-02-18T11:31:13.527577+00:00 19994330.290041558444 27869999.999930936843 262864330.289968818426 1 60358.480029252 2024-02-18T11:31:14.527382+00:00 19994330.289752922952 27869999.999921653420 262864330.289670884609 1 60358.480040747 2024-02-18T11:31:15.520518+00:00 19994330.290051471442 27869999.999935582280 262864330.289983332157 1 60358.480052389 2024-02-18T11:31:16.526417+00:00 19994330.289830740541 27870000.000017035753 262864330.289844095707 1 60358.480063938 2024-02-18T11:31:17.524236+00:00 19994330.289914470166 27870000.000013999641 262864330.289924770594 1 60358.480075545 2024-02-18T11:31:18.527066+00:00 19994330.290006689727 27870000.000066589564 262864330.290069580078 1 60358.480087047 2024-02-18T11:31:19.520875+00:00 19994330.289632167667 27870000.000024307519 262864330.289652794600 1 60358.480098619 2024-02-18T11:31:20.520674+00:00 19994330.290225602686 27870000.000032026321 262864330.290253937244 1 60358.480110202 2024-02-18T11:31:21.521496+00:00 19994330.289718724787 27870000.000024404377 262864330.289739429951 1 60358.480121758 2024-02-18T11:31:22.519900+00:00 19994330.290197171271 27870000.000011585653 262864330.290205061436 1 60358.480133392 2024-02-18T11:31:23.525107+00:00 19994330.290159389377 27870000.000021733344 262864330.290177404881 1 60358.480144925 2024-02-18T11:31:24.521566+00:00 19994330.289701454341 27870000.000017318875 262864330.289715081453 1 60358.480156505 2024-02-18T11:31:25.521996+00:00 19994330.290148239583 27869999.999972615391 262864330.290117144585 1 60358.480168075 2024-02-18T11:31:26.521726+00:00 19994330.289990104735 27869999.999968752265 262864330.289955168962 1 60358.480179646 2024-02-18T11:31:27.521408+00:00 19994330.290073122829 27869999.999965913594 262864330.290035337210 1 60358.480191265 2024-02-18T11:31:28.525261+00:00 19994330.289904054254 27869999.999961145222 262864330.289861500263 1 60358.480202843 2024-02-18T11:31:29.525684+00:00 19994330.290032532066 27869999.999996520579 262864330.290025353432 1 60358.480214425 2024-02-18T11:31:30.526349+00:00 19994330.290146052837 27870000.000008139759 262864330.290150493383 1 60358.480225942 2024-02-18T11:31:31.521418+00:00 19994330.289869222790 27869999.999994575977 262864330.289860099554 1 60358.480237525 2024-02-18T11:31:32.522169+00:00 19994330.289822094142 27870000.000024333596 262864330.289842724800 1 60358.480249099 2024-02-18T11:31:33.522147+00:00 19994330.290094550699 27870000.000026356429 262864330.290117204189 1 60358.480260669 2024-02-18T11:31:34.521836+00:00 19994330.290099982172 27869999.999988727272 262864330.290085017681 1 60358.480272283 2024-02-18T11:31:35.525267+00:00 19994330.290210779756 27869999.999953269958 262864330.290160357952 1 60358.480283849 2024-02-18T11:31:36.524542+00:00 19994330.289917547256 27869999.999961066991 262864330.289874941111 1 60358.480295395 2024-02-18T11:31:37.522160+00:00 19994330.290111891925 27869999.999981824309 262864330.290090024471 1 60358.480307026 2024-02-18T11:31:38.527074+00:00 19994330.289709113538 27869999.999986410141 262864330.289691835642 1 60358.480318566 2024-02-18T11:31:39.524105+00:00 19994330.290289185941 27869999.999972384423 262864330.290257871151 1 60358.480330131 2024-02-18T11:31:40.523277+00:00 19994330.289864305407 27870000.000006493181 262864330.289867103100 1 60358.480341720 2024-02-18T11:31:41.524587+00:00 19994330.290003426373 27870000.000057104975 262864330.290056824684 1 60358.480353336 2024-02-18T11:31:42.528243+00:00 19994330.290173321962 27870000.000048175454 262864330.290217787027 1 60358.480364846 2024-02-18T11:31:43.522695+00:00 19994330.289786767215 27870000.000026308000 262864330.289809376001 1 60358.480376475 2024-02-18T11:31:44.527418+00:00 19994330.290116876364 27869999.999994333833 262864330.290107518435 1 60358.480387974 2024-02-18T11:31:45.520905+00:00 19994330.289914257824 27870000.000027846545 262864330.289938390255 1 60358.480399550 2024-02-18T11:31:46.521107+00:00 19994330.290094636381 27869999.999998372048 262864330.290089309216 1 60358.480411162 2024-02-18T11:31:47.524394+00:00 19994330.290106024593 27869999.999983660877 262864330.290086001158 1 60358.480422746 2024-02-18T11:31:48.525261+00:00 19994330.290162328631 27869999.999996263534 262864330.290154904127 1 60358.480434268 2024-02-18T11:31:49.520751+00:00 19994330.289899975061 27869999.999990396202 262864330.289886683226 1 60358.480445870 2024-02-18T11:31:50.523140+00:00 19994330.289960615337 27870000.000009331852 262864330.289966255426 1 60358.480457552 2024-02-18T11:31:51.532495+00:00 19994330.289913129061 27870000.000004053116 262864330.289913475513 1 60358.480469001 2024-02-18T11:31:52.521679+00:00 19994330.289973478764 27870000.000029765069 262864330.289999544621 1 60358.480480596 2024-02-18T11:31:53.523556+00:00 19994330.290167681873 27870000.000023968518 262864330.290187954903 1 60358.480492230 2024-02-18T11:31:54.528610+00:00 19994330.290045417845 27870000.000054191798 262864330.290095895529 1 60358.480503836 2024-02-18T11:31:55.531420+00:00 19994330.289687458426 27870000.000054903328 262864330.289738655090 1 60358.480515352 2024-02-18T11:31:56.526382+00:00 19994330.289940286428 27869999.999964419752 262864330.289901018143 1 60358.480526886 2024-02-18T11:31:57.522963+00:00 19994330.289930243045 27869999.999964542687 262864330.289891093969 1 60358.480538437 2024-02-18T11:31:58.520974+00:00 19994330.289831768721 27869999.999948203564 262864330.289776265621 1 60358.480550021 2024-02-18T11:31:59.521785+00:00 19994330.289919666946 27869999.999973241240 262864330.289889216423 1 60358.480561642 2024-02-18T11:32:00.525871+00:00 19994330.289825100452 27869999.999994564801 262864330.289815992117 1 60358.480573175 2024-02-18T11:32:01.522262+00:00 19994330.290080733597 27870000.000004280359 262864330.290081322193 1 60358.480584831 2024-02-18T11:32:02.529446+00:00 19994330.289925381541 27870000.000040333718 262864330.289961993694 1 60358.480596443 2024-02-18T11:32:03.532700+00:00 19994330.289993461221 27869999.999971114099 262864330.289960891008 1 60358.480608089 2024-02-18T11:32:04.538901+00:00 19994330.289981681854 27870000.000060461462 262864330.290038466454 1 60358.480619746 2024-02-18T11:32:05.546099+00:00 19994330.290146302432 27870000.000011857599 262864330.290154457092 1 60358.480631302 2024-02-18T11:32:06.544475+00:00 19994330.290048878640 27870000.000008512288 262864330.290053695440 1 60358.480642842 2024-02-18T11:32:07.541531+00:00 19994330.289789948612 27870000.000004630536 262864330.289790868759 1 60358.480654428 2024-02-18T11:32:08.542611+00:00 19994330.289941675961 27869999.999910134822 262864330.289848119020 1 60358.480665915 2024-02-18T11:32:09.535053+00:00 19994330.289932679385 27869999.999970253557 262864330.289899230003 1 60358.480677617 2024-02-18T11:32:10.546111+00:00 19994330.290100779384 27869999.999960500747 262864330.290057599545 1 60358.480688975 2024-02-18T11:32:11.527431+00:00 19994330.289985671639 27869999.999962117523 262864330.289944112301 1 60358.480700650 2024-02-18T11:32:12.536204+00:00 19994330.290153432637 27870000.000014785677 262864330.290164530277 1 60358.480712174 2024-02-18T11:32:13.531857+00:00 19994330.289864458144 27870000.000034570694 262864330.289895325899 1 60358.480723950 2024-02-18T11:32:14.549263+00:00 19994330.289832036942 27870000.000038649887 262864330.289866983891 1 60358.480735352 2024-02-18T11:32:15.534384+00:00 19994330.289843559265 27869999.999995514750 262864330.289835393429 1 60358.480746843 2024-02-18T11:32:16.527282+00:00 19994330.289967052639 27870000.000024344772 262864330.289987713099 1 60358.480758425 2024-02-18T11:32:17.527921+00:00 19994330.289777617902 27869999.999999869615 262864330.289773792028 1 60358.480770017 2024-02-18T11:32:18.529525+00:00 19994330.290440838784 27870000.000011511147 262864330.290448635817 1 60358.480782313 2024-02-18T11:32:19.591823+00:00 19994330.290247846395 27869999.999953109771 262864330.290197283030 1 60358.480793105 2024-02-18T11:32:20.524259+00:00 19994330.289927102625 27869999.999986883253 262864330.289910286665 1 60358.480804728 2024-02-18T11:32:21.528518+00:00 19994330.289800539613 27869999.999968092889 262864330.289764940739 1 60358.480816534 2024-02-18T11:32:22.548515+00:00 19994330.290246251971 27869999.999995168298 262864330.290237724781 1 60358.480827895 2024-02-18T11:32:23.530075+00:00 19994330.289641477168 27870000.000016044825 262864330.289653807878 1 60358.480839399 2024-02-18T11:32:24.524028+00:00 19994330.290045876056 27870000.000035550445 262864330.290077745914 1 60358.480850993 2024-02-18T11:32:25.525813+00:00 19994330.290018342435 27870000.000040896237 262864330.290055543184 1 60358.480862573 2024-02-18T11:32:26.526305+00:00 19994330.289915099740 27869999.999992035329 262864330.289903461933 1 60358.480874184 2024-02-18T11:32:27.529444+00:00 19994330.289997234941 27869999.999968282878 262864330.289961814880 1 60358.480885779 2024-02-18T11:32:28.531318+00:00 19994330.289744943380 27869999.999945122749 262864330.289686381817 1 60358.480897252 2024-02-18T11:32:29.522611+00:00 19994330.289919998497 27869999.999931801111 262864330.289848119020 1 60358.480908879 2024-02-18T11:32:30.527165+00:00 19994330.290098667145 27869999.999998595566 262864330.290093570948 1 60358.480920433 2024-02-18T11:32:31.525394+00:00 19994330.289869558066 27870000.000029735267 262864330.289895594120 1 60358.480932020 2024-02-18T11:32:32.526492+00:00 19994330.290152311325 27870000.000014446676 262864330.290163069963 1 60358.480943588 2024-02-18T11:32:33.525964+00:00 19994330.289631262422 27870000.000011157244 262864330.289638698101 1 60358.480955180 2024-02-18T11:32:34.527541+00:00 19994330.289928607643 27869999.999991089106 262864330.289916008711 1 60358.480966790 2024-02-18T11:32:35.530641+00:00 19994330.289940305054 27870000.000022023916 262864330.289958626032 1 60358.480978369 2024-02-18T11:32:36.531086+00:00 19994330.289902221411 27869999.999947767705 262864330.289846271276 1 60358.480989879 2024-02-18T11:32:37.525571+00:00 19994330.290145188570 27869999.999996494502 262864330.290137976408 1 60358.481001473 2024-02-18T11:32:38.527222+00:00 19994330.289898782969 27870000.000050913543 262864330.289945989847 1 60358.481013006 2024-02-18T11:32:39.523696+00:00 19994330.289965271950 27869999.999981887639 262864330.289943456650 1 60358.481024545 2024-02-18T11:32:40.520698+00:00 19994330.289925590158 27869999.999967765063 262864330.289889633656 1 60358.481036249 2024-02-18T11:32:41.531898+00:00 19994330.289936687797 27869999.999934252352 262864330.289867252111 1 60358.481047703 2024-02-18T11:32:42.521586+00:00 19994330.289921492338 27869999.999980185181 262864330.289897978306 1 60358.481059298 2024-02-18T11:32:43.523333+00:00 19994330.289949949831 27869999.999976605177 262864330.289922863245 1 60358.481070892 2024-02-18T11:32:44.525081+00:00 19994330.290057070553 27870000.000018559396 262864330.290071934462 1 60358.481082599 2024-02-18T11:32:45.536569+00:00 19994330.289705991745 27870000.000069156289 262864330.289771437645 1 60358.481094005 2024-02-18T11:32:46.522019+00:00 19994330.290002107620 27870000.000074639916 262864330.290073037148 1 60358.481105688 2024-02-18T11:32:47.531409+00:00 19994330.289998538792 27870000.000004395843 262864330.289999246597 1 60358.481117190 2024-02-18T11:32:48.525183+00:00 19994330.290092971176 27870000.000027485192 262864330.290116757154 1 60358.481128782 2024-02-18T11:32:49.526760+00:00 19994330.289932932705 27870000.000029202551 262864330.289958447218 1 60358.481140393 2024-02-18T11:32:50.529930+00:00 19994330.289994731545 27869999.999975126237 262864330.289966166019 1 60358.481151944 2024-02-18T11:32:51.527911+00:00 19994330.290122315288 27869999.999945968390 262864330.290064573288 1 60358.481163488 2024-02-18T11:32:52.525396+00:00 19994330.289756856859 27869999.999941717833 262864330.289694875479 1 60358.481175129 2024-02-18T11:32:53.531139+00:00 19994330.290023442358 27869999.999949276447 262864330.289969027042 1 60358.481186727 2024-02-18T11:32:54.533211+00:00 19994330.290220983326 27869999.999982185662 262864330.290199458599 1 60358.481198169 2024-02-18T11:32:55.521821+00:00 19994330.290046412498 27869999.999958351254 262864330.290001064539 1 60358.481209768 2024-02-18T11:32:56.523967+00:00 19994330.289852075279 27870000.000037737191 262864330.289886116982 1 60358.481221389 2024-02-18T11:32:57.528020+00:00 19994330.290024623275 27870000.000082213432 262864330.290103137493 1 60358.481233004 2024-02-18T11:32:58.531604+00:00 19994330.289884455502 27870000.000023879111 262864330.289904624224 1 60358.481244474 2024-02-18T11:32:59.522546+00:00 19994330.290052078664 27870000.000031568110 262864330.290079951286 1 60358.481256035 2024-02-18T11:33:00.521412+00:00 19994330.290029060096 27869999.999982118607 262864330.290007472038 1 60358.481267635 2024-02-18T11:33:01.523680+00:00 19994330.290142245591 27870000.000002723187 262864330.290141254663 1 60358.481279290 2024-02-18T11:33:02.530673+00:00 19994330.289889831096 27869999.999976363033 262864330.289862513542 1 60358.481290848 2024-02-18T11:33:03.529299+00:00 19994330.289964597672 27869999.999947454780 262864330.289908349514 1 60358.481302408 2024-02-18T11:33:04.528015+00:00 19994330.289910640568 27869999.999997057021 262864330.289903998375 1 60358.481313930 2024-02-18T11:33:05.523594+00:00 19994330.289955884218 27869999.999967113137 262864330.289919286966 1 60358.481325511 2024-02-18T11:33:06.524131+00:00 19994330.289986062795 27870000.000004351139 262864330.289986729622 1 60358.481337078 2024-02-18T11:33:07.523520+00:00 19994330.290093187243 27869999.999985065311 262864330.290074557066 1 60358.481348624 2024-02-18T11:33:08.521177+00:00 19994330.289972167462 27870000.000028871000 262864330.289997339249 1 60358.481360313 2024-02-18T11:33:09.530984+00:00 19994330.290082678199 27870000.000020410866 262864330.290099382401 1 60358.481371785 2024-02-18T11:33:10.522217+00:00 19994330.289850652218 27870000.000015936792 262864330.289862900972 1 60358.481383365 2024-02-18T11:33:11.522725+00:00 19994330.289905991405 27870000.000020042062 262864330.289922326803 1 60358.481395013 2024-02-18T11:33:12.529144+00:00 19994330.290096782148 27870000.000012196600 262864330.290105283260 1 60358.481406537 2024-02-18T11:33:13.524831+00:00 19994330.289647441357 27869999.999993663281 262864330.289637386799 1 60358.481418064 2024-02-18T11:33:14.520751+00:00 19994330.290273550898 27869999.999941594899 262864330.290211439133 1 60358.481429663 2024-02-18T11:33:15.522839+00:00 19994330.289895862341 27869999.999962288886 262864330.289854466915 1 60358.481441218 2024-02-18T11:33:16.521265+00:00 19994330.289955597371 27869999.999969467521 262864330.289921373129 1 60358.481452793 2024-02-18T11:33:17.521359+00:00 19994330.290018014610 27870000.000002376735 262864330.290016710758 1 60358.481464385 2024-02-18T11:33:18.522852+00:00 19994330.290012065321 27870000.000020965934 262864330.290029346943 1 60358.481475937 2024-02-18T11:33:19.520951+00:00 19994330.290059175342 27870000.000073794276 262864330.290129274130 1 60358.481487531 2024-02-18T11:33:20.522716+00:00 19994330.289890691638 27870000.000029515475 262864330.289916515350 1 60358.481499075 2024-02-18T11:33:21.520107+00:00 19994330.289955995977 27869999.999995663762 262864330.289947956800 1 60358.481510655 2024-02-18T11:33:22.520641+00:00 19994330.290135089308 27870000.000005304813 262864330.290136694908 1 60358.481522250 2024-02-18T11:33:23.522450+00:00 19994330.290017727762 27869999.999958116561 262864330.289972156286 1 60358.481533836 2024-02-18T11:33:24.523381+00:00 19994330.289756301790 27870000.000005971640 262864330.289758563042 1 60358.481545404 2024-02-18T11:33:25.522903+00:00 19994330.289959814399 27869999.999973155558 262864330.289929270744 1 60358.481556949 2024-02-18T11:33:26.520410+00:00 19994330.290068753064 27869999.999933693558 262864330.289998739958 1 60358.481568541 2024-02-18T11:33:27.521996+00:00 19994330.289997439831 27869999.999984968454 262864330.289978712797 1 60358.481580130 2024-02-18T11:33:28.523198+00:00 19994330.290129583329 27870000.000062689185 262864330.290188580751 1 60358.481591684 2024-02-18T11:33:29.521508+00:00 19994330.290317397565 27870000.000048216432 262864330.290361911058 1 60358.481603301 2024-02-18T11:33:30.525172+00:00 19994330.289932515472 27870000.000059504062 262864330.289988338947 1 60358.481614854 2024-02-18T11:33:31.523350+00:00 19994330.290024001151 27870000.000023018569 262864330.290043324232 1 60358.481626444 2024-02-18T11:33:32.524706+00:00 19994330.289993420243 27870000.000045757741 262864330.290035486221 1 60358.481638003 2024-02-18T11:33:33.523488+00:00 19994330.290036845952 27869999.999999400228 262864330.290032565594 1 60358.481649568 2024-02-18T11:33:34.522654+00:00 19994330.289946019650 27869999.999993268400 262864330.289935588837 1 60358.481661118 2024-02-18T11:33:35.520558+00:00 19994330.289802432060 27869999.999956019223 262864330.289754748344 1 60358.481672734 2024-02-18T11:33:36.524272+00:00 19994330.290258478373 27869999.999976631254 262864330.290231406689 1 60358.481684269 2024-02-18T11:33:37.520874+00:00 19994330.289741978049 27869999.999951381236 262864330.289689660072 1 60358.481695865 2024-02-18T11:33:38.522712+00:00 19994330.290061406791 27869999.999955151230 262864330.290012866259 1 60358.481707415 2024-02-18T11:33:39.520665+00:00 19994330.290090266615 27870000.000048678368 262864330.290135234594 1 60358.481718987 2024-02-18T11:33:40.520470+00:00 19994330.290000606328 27870000.000032439828 262864330.290029346943 1 60358.481730571 2024-02-18T11:33:41.521340+00:00 19994330.290050916374 27870000.000013779849 262864330.290060997009 1 60358.481742119 2024-02-18T11:33:42.519066+00:00 19994330.289839170873 27869999.999978478998 262864330.289813965559 1 60358.481753719 2024-02-18T11:33:43.521278+00:00 19994330.290105756372 27870000.000005550683 262864330.290107607841 1 60358.481765305 2024-02-18T11:33:44.522356+00:00 19994330.289872478694 27869999.999993473291 262864330.289862245321 1 60358.481776893 2024-02-18T11:33:45.523561+00:00 19994330.290030222386 27869999.999979767948 262864330.290006279945 1 60358.481788450 2024-02-18T11:33:46.522107+00:00 19994330.289992015809 27870000.000012144446 262864330.290000468493 1 60358.481800037 2024-02-18T11:33:47.523177+00:00 19994330.290107164532 27869999.999956272542 262864330.290059745312 1 60358.481811610 2024-02-18T11:33:48.523087+00:00 19994330.289874304086 27869999.999946307391 262864330.289816915989 1 60358.481823239 2024-02-18T11:33:49.527826+00:00 19994330.290137663484 27870000.000009369105 262864330.290143311024 1 60358.481834737 2024-02-18T11:33:50.521223+00:00 19994330.289828758687 27869999.999978125095 262864330.289803177118 1 60358.481846351 2024-02-18T11:33:51.524697+00:00 19994330.289957426488 27870000.000056281686 262864330.290010005236 1 60358.481857894 2024-02-18T11:33:52.522004+00:00 19994330.290038142353 27870000.000075411052 262864330.290109843016 1 60358.481869462 2024-02-18T11:33:53.521526+00:00 19994330.290098384023 27870000.000081785023 262864330.290176451206 1 60358.481881040 2024-02-18T11:33:54.521836+00:00 19994330.289977144450 27870000.000011496246 262864330.289984941483 1 60358.481892618 2024-02-18T11:33:55.522188+00:00 19994330.289919044822 27870000.000066831708 262864330.289982169867 1 60358.481904279 2024-02-18T11:33:56.529724+00:00 19994330.289983786643 27870000.000019021332 262864330.289999097586 1 60358.481915835 2024-02-18T11:33:57.528191+00:00 19994330.289885044098 27870000.000014964491 262864330.289896309376 1 60358.481927346 2024-02-18T11:33:58.522668+00:00 19994330.289716318250 27869999.999993804842 262864330.289706408978 1 60358.481938975 2024-02-18T11:33:59.527422+00:00 19994330.289788335562 27869999.999925248325 262864330.289709895849 1 60358.481950513 2024-02-18T11:34:00.524343+00:00 19994330.290173500776 27869999.999999865890 262864330.290169686079 1 60358.481962116 2024-02-18T11:34:01.526879+00:00 19994330.289992235601 27870000.000035971403 262864330.290024518967 1 60358.481973666 2024-02-18T11:34:02.524734+00:00 19994330.289833679795 27870000.000044632703 262864330.289874613285 1 60358.481985368 2024-02-18T11:34:03.535767+00:00 19994330.289936143905 27870000.000040870160 262864330.289973318577 1 60358.481996972 2024-02-18T11:34:04.538414+00:00 19994330.290180232376 27869999.999982081354 262864330.290158629417 1 60358.482008458 2024-02-18T11:34:05.530754+00:00 19994330.289951529354 27870000.000032830983 262864330.289980679750 1 60358.482020059 2024-02-18T11:34:06.533067+00:00 19994330.289826083928 27870000.000014673918 262864330.289837062359 1 60358.482031596 2024-02-18T11:34:07.529871+00:00 19994330.289932101965 27869999.999944217503 262864330.289872616529 1 60358.482043235 2024-02-18T11:34:08.535472+00:00 19994330.290020748973 27869999.999928753823 262864330.289945781231 1 60358.482054824 2024-02-18T11:34:09.536827+00:00 19994330.289986521006 27869999.999983303249 262864330.289966136217 1 60358.482066421 2024-02-18T11:34:10.538775+00:00 19994330.290097728372 27869999.999950494617 262864330.290044546127 1 60358.482078008 2024-02-18T11:34:11.539919+00:00 19994330.289799962193 27869999.999974984676 262864330.289771258831 1 60358.482089529 2024-02-18T11:34:12.535299+00:00 19994330.289918962866 27870000.000053357333 262864330.289968609810 1 60358.482101042 2024-02-18T11:34:13.530043+00:00 19994330.289886906743 27870000.000037420541 262864330.289920628071 1 60358.482112741 2024-02-18T11:34:14.540790+00:00 19994330.290059175342 27870000.000031605363 262864330.290087074041 1 60358.482124153 2024-02-18T11:34:15.526827+00:00 19994330.290055733174 27870000.000063806772 262864330.290115833282 1 60358.482135741 2024-02-18T11:34:16.528023+00:00 19994330.289972733706 27869999.999983631074 262864330.289952665567 1 60358.482147314 2024-02-18T11:34:17.527931+00:00 19994330.290135975927 27870000.000048235059 262864330.290180504322 1 60358.482158867 2024-02-18T11:34:18.526071+00:00 19994330.289971467108 27869999.999993681908 262864330.289961457253 1 60358.482170419 2024-02-18T11:34:19.524234+00:00 19994330.289941977710 27869999.999983817339 262864330.289922088385 1 60358.482181970 2024-02-18T11:34:20.522176+00:00 19994330.289972234517 27869999.999964527786 262864330.289933085442 1 60358.482193643 2024-02-18T11:34:21.530729+00:00 19994330.290025617927 27869999.999989930540 262864330.290011852980 1 60358.482205212 2024-02-18T11:34:22.530314+00:00 19994330.289695706218 27869999.999960023910 262864330.289652049541 1 60358.482216725 2024-02-18T11:34:23.525073+00:00 19994330.289944775403 27870000.000005386770 262864330.289946466684 1 60358.482228345 2024-02-18T11:34:24.528983+00:00 19994330.290214654058 27870000.000010617077 262864330.290221571922 1 60358.482239991 2024-02-18T11:34:25.535262+00:00 19994330.290115125477 27870000.000006396323 262864330.290117830038 1 60358.482251421 2024-02-18T11:34:26.522749+00:00 19994330.289918400347 27869999.999938558787 262864330.289853245020 1 60358.482263416 2024-02-18T11:34:27.559128+00:00 19994330.290048263967 27870000.000015556812 262864330.290060132742 1 60358.482274593 2024-02-18T11:34:28.524820+00:00 19994330.289796210825 27870000.000016555190 262864330.289809077978 1 60358.482286176 2024-02-18T11:34:29.525563+00:00 19994330.289916541427 27870000.000033810735 262864330.289946645498 1 60358.482297740 2024-02-18T11:34:30.524710+00:00 19994330.290171790868 27869999.999963868409 262864330.290131986141 1 60358.482309385 2024-02-18T11:34:31.530860+00:00 19994330.289805691689 27869999.999965425581 262864330.289767414331 1 60358.482320911 2024-02-18T11:34:32.526679+00:00 19994330.290107257664 27870000.000037804246 262864330.290141344070 1 60358.482332441 2024-02-18T11:34:33.522851+00:00 19994330.289710927755 27869999.999988853931 262864330.289696097374 1 60358.482344085 2024-02-18T11:34:34.528964+00:00 19994330.290093589574 27870000.000046227127 262864330.290136128664 1 60358.482355601 2024-02-18T11:34:35.523958+00:00 19994330.289795570076 27870000.000065967441 262864330.289857864380 1 60358.482367221 2024-02-18T11:34:36.527915+00:00 19994330.290028277785 27870000.000050261617 262864330.290074825287 1 60358.482378768 2024-02-18T11:34:37.525551+00:00 19994330.290002204478 27870000.000010587275 262864330.290009081364 1 60358.482390373 2024-02-18T11:34:38.528258+00:00 19994330.290065627545 27869999.999993372709 262864330.290055304766 1 60358.482401884 2024-02-18T11:34:39.522759+00:00 19994330.289934020489 27870000.000005252659 262864330.289935559034 1 60358.482413470 2024-02-18T11:34:40.523793+00:00 19994330.290009103715 27869999.999989245087 262864330.289994657040 1 60358.482425067 2024-02-18T11:34:41.525781+00:00 19994330.290033712983 27869999.999972235411 262864330.290002226830 1 60358.482436632 2024-02-18T11:34:42.524981+00:00 19994330.290065784007 27869999.999963607639 262864330.290025711060 1 60358.482448200 2024-02-18T11:34:43.524486+00:00 19994330.289915032685 27869999.999969881028 262864330.289881199598 1 60358.482459787 2024-02-18T11:34:44.525614+00:00 19994330.289896681905 27870000.000004701316 262864330.289897680283 1 60358.482471315 2024-02-18T11:34:45.521596+00:00 19994330.290161065757 27870000.000054463744 262864330.290211856365 1 60358.482482905 2024-02-18T11:34:46.523031+00:00 19994330.289860669523 27870000.000015713274 262864330.289872676134 1 60358.482494464 2024-02-18T11:34:47.521697+00:00 19994330.289941225201 27870000.000054683536 262864330.289992213249 1 60358.482506133 2024-02-18T11:34:48.529889+00:00 19994330.290027938783 27870000.000017259270 262864330.290041506290 1 60358.482517776 2024-02-18T11:34:49.535878+00:00 19994330.290140822530 27870000.000008668751 262864330.290145814419 1 60358.482529209 2024-02-18T11:34:50.523619+00:00 19994330.289874665439 27869999.999935902655 262864330.289806872606 1 60358.482540863 2024-02-18T11:34:51.530563+00:00 19994330.290022186935 27869999.999965175986 262864330.289983689785 1 60358.482552597 2024-02-18T11:34:52.544418+00:00 19994330.289848394692 27869999.999976001680 262864330.289820700884 1 60358.482563984 2024-02-18T11:34:53.528231+00:00 19994330.290094982833 27869999.999930262566 262864330.290021538734 1 60358.482575511 2024-02-18T11:34:54.524141+00:00 19994330.289793718606 27869999.999971777201 262864330.289761811495 1 60358.482587071 2024-02-18T11:34:55.522892+00:00 19994330.289925415069 27870000.000007469207 262864330.289929211140 1 60358.482598681 2024-02-18T11:34:56.526088+00:00 19994330.290064238012 27870000.000030055642 262864330.290090590715 1 60358.482610274 2024-02-18T11:34:57.527685+00:00 19994330.289659459144 27870000.000030804425 262864330.289686590433 1 60358.482621773 2024-02-18T11:34:58.521223+00:00 19994330.290125329047 27870000.000101674348 262864330.290223330259 1 60358.482633340 2024-02-18T11:34:59.520564+00:00 19994330.289956640452 27870000.000022061169 262864330.289974987507 1 60358.482644926 2024-02-18T11:35:00.521629+00:00 19994330.290098123252 27870000.000017169863 262864330.290111601353 1 60358.482656488 2024-02-18T11:35:01.520571+00:00 19994330.289837356657 27870000.000016573817 262864330.289850234985 1 60358.482668149 2024-02-18T11:35:02.528047+00:00 19994330.290074940771 27869999.999930154532 262864330.290001392365 1 60358.482679812 2024-02-18T11:35:03.535798+00:00 19994330.289868947119 27869999.999940555543 262864330.289805799723 1 60358.482691324 2024-02-18T11:35:04.530371+00:00 19994330.289900813252 27869999.999995019287 262864330.289892137051 1 60358.482702898 2024-02-18T11:35:05.530396+00:00 19994330.290054347366 27870000.000013004988 262864330.290063649416 1 60358.482714531 2024-02-18T11:35:06.535523+00:00 19994330.289885740727 27869999.999988429248 262864330.289870470762 1 60358.482726126 2024-02-18T11:35:07.537252+00:00 19994330.290301121771 27870000.000049136579 262864330.290346562862 1 60358.482737700 2024-02-18T11:35:08.537300+00:00 19994330.289908237755 27870000.000041868538 262864330.289946407080 1 60358.482749209 2024-02-18T11:35:09.531652+00:00 19994330.290169186890 27870000.000015668571 262864330.290181159973 1 60358.482760746 2024-02-18T11:35:10.528442+00:00 19994330.289937734604 27870000.000000536442 262864330.289934575558 1 60358.482772375 2024-02-18T11:35:11.533220+00:00 19994330.289924398065 27869999.999990686774 262864330.289911389351 1 60358.482783882 2024-02-18T11:35:12.527403+00:00 19994330.290099736303 27870000.000004202127 262864330.290100246668 1 60358.482795471 2024-02-18T11:35:13.528743+00:00 19994330.289990555495 27869999.999990455806 262864330.289977312088 1 60358.482807042 2024-02-18T11:35:14.528383+00:00 19994330.289888147265 27869999.999948054552 262864330.289832502604 1 60358.482818634 2024-02-18T11:35:15.529983+00:00 19994330.289991535246 27869999.999986726791 262864330.289974570274 1 60358.482830160 2024-02-18T11:35:16.525847+00:00 19994330.289852760732 27869999.999962892383 262864330.289811968803 1 60358.482841877 2024-02-18T11:35:17.538219+00:00 19994330.289915654808 27869999.999990496784 262864330.289902448654 1 60358.482853347 2024-02-18T11:35:18.529164+00:00 19994330.290190849453 27870000.000032264739 262864330.290219426155 1 60358.482864904 2024-02-18T11:35:19.527695+00:00 19994330.289849378169 27870000.000033345073 262864330.289879024029 1 60358.482876453 2024-02-18T11:35:20.525517+00:00 19994330.290057051927 27870000.000043164939 262864330.290096521378 1 60358.482888043 2024-02-18T11:35:21.526943+00:00 19994330.289699643850 27870000.000036474317 262864330.289732426405 1 60358.482899570 2024-02-18T11:35:22.522828+00:00 19994330.290069743991 27869999.999965190887 262864330.290031254292 1 60358.482911208 2024-02-18T11:35:23.528364+00:00 19994330.289914906025 27869999.999909788370 262864330.289820998907 1 60358.482922727 2024-02-18T11:35:24.523604+00:00 19994330.290007419884 27869999.999982867390 262864330.289986580610 1 60358.482934283 2024-02-18T11:35:25.522031+00:00 19994330.289735741913 27869999.999970111996 262864330.289702147245 1 60358.482945891 2024-02-18T11:35:26.524961+00:00 19994330.290154639632 27869999.999890994281 262864330.290041923523 1 60358.482957481 2024-02-18T11:35:27.526353+00:00 19994330.289672076702 27869999.999951492995 262864330.289619863033 1 60358.482969067 2024-02-18T11:35:28.527357+00:00 19994330.290183436126 27869999.999990865588 262864330.290170609951 1 60358.482980637 2024-02-18T11:35:29.527025+00:00 19994330.290082834661 27870000.000011719763 262864330.290090858936 1 60358.482992217 2024-02-18T11:35:30.527556+00:00 19994330.290003307164 27870000.000071078539 262864330.290070682764 1 60358.483003827 2024-02-18T11:35:31.530628+00:00 19994330.289965767413 27870000.000045929104 262864330.290008008480 1 60358.483015388 2024-02-18T11:35:32.529490+00:00 19994330.289930310100 27870000.000019036233 262864330.289945662022 1 60358.483026916 2024-02-18T11:35:33.525514+00:00 19994330.289994399995 27869999.999999891967 262864330.289990574121 1 60358.483038465 2024-02-18T11:35:34.523413+00:00 19994330.290243402123 27870000.000015236437 262864330.290254950523 1 60358.483050073 2024-02-18T11:35:35.526333+00:00 19994330.289916399866 27869999.999927349389 262864330.289840042591 1 60358.483061658 2024-02-18T11:35:36.527235+00:00 19994330.289888579398 27869999.999995812774 262864330.289880722761 1 60358.483073188 2024-02-18T11:35:37.523467+00:00 19994330.289799164981 27869999.999942373484 262864330.289737820625 1 60358.483084776 2024-02-18T11:35:38.524682+00:00 19994330.290156286210 27870000.000021465123 262864330.290174037218 1 60358.483096370 2024-02-18T11:35:39.526330+00:00 19994330.290044382215 27870000.000041622669 262864330.290082335472 1 60358.483107948 2024-02-18T11:35:40.526706+00:00 19994330.290077112615 27870000.000028189272 262864330.290101617575 1 60358.483119573 2024-02-18T11:35:41.531158+00:00 19994330.290131036192 27870000.000041130930 262864330.290168464184 1 60358.483131139 2024-02-18T11:35:42.530372+00:00 19994330.289918750525 27870000.000036120415 262864330.289951175451 1 60358.483142638 2024-02-18T11:35:43.523882+00:00 19994330.289882935584 27870000.000013824552 262864330.289893060923 1 60358.483154228 2024-02-18T11:35:44.525347+00:00 19994330.290053155273 27870000.000016443431 262864330.290065914392 1 60358.483165796 2024-02-18T11:35:45.524820+00:00 19994330.290091756731 27869999.999987419695 262864330.290075480938 1 60358.483177416 2024-02-18T11:35:46.528746+00:00 19994330.290080986917 27869999.999956484884 262864330.290033787489 1 60358.483188960 2024-02-18T11:35:47.526123+00:00 19994330.289806023240 27869999.999974008650 262864330.289776325226 1 60358.483200562 2024-02-18T11:35:48.528523+00:00 19994330.290029753000 27869999.999984454364 262864330.290010511875 1 60358.483212083 2024-02-18T11:35:49.523919+00:00 19994330.290089331567 27870000.000057727098 262864330.290143370628 1 60358.483223631 2024-02-18T11:35:50.521721+00:00 19994330.290091235191 27870000.000034116209 262864330.290121674538 1 60358.483235199 2024-02-18T11:35:51.521204+00:00 19994330.289897568524 27870000.000010047108 262864330.289903908968 1 60358.483246796 2024-02-18T11:35:52.523205+00:00 19994330.290071066469 27870000.000048261136 262864330.290115624666 1 60358.483258422 2024-02-18T11:35:53.527687+00:00 19994330.290056128055 27870000.000008929521 262864330.290061384439 1 60358.483269926 2024-02-18T11:35:54.521638+00:00 19994330.290075954050 27869999.999998006970 262864330.290070265532 1 60358.483281495 2024-02-18T11:35:55.521164+00:00 19994330.289822299033 27869999.999963499606 262864330.289782106876 1 60358.483293066 2024-02-18T11:35:56.520921+00:00 19994330.289894234389 27870000.000016205013 262864330.289906740189 1 60358.483304635 2024-02-18T11:35:57.520469+00:00 19994330.290093924850 27869999.999965522438 262864330.290055751801 1 60358.483316207 2024-02-18T11:35:58.520300+00:00 19994330.289989292622 27869999.999969709665 262864330.289955317974 1 60358.483327811 2024-02-18T11:35:59.522880+00:00 19994330.290015757084 27869999.999973516911 262864330.289985567331 1 60358.483339389 2024-02-18T11:36:00.523213+00:00 19994330.290143474936 27870000.000033125281 262864330.290172934532 1 60358.483351191 2024-02-18T11:36:01.542877+00:00 19994330.289744559675 27870000.000003352761 262864330.289744198322 1 60358.483362630 2024-02-18T11:36:02.531282+00:00 19994330.289970174432 27870000.000002827495 262864330.289969325066 1 60358.483374121 2024-02-18T11:36:03.524076+00:00 19994330.289997387677 27869999.999977461994 262864330.289971172810 1 60358.483385765 2024-02-18T11:36:04.530139+00:00 19994330.290134735405 27869999.999995127320 262864330.290126144886 1 60358.483397346 2024-02-18T11:36:05.530673+00:00 19994330.290039829910 27869999.999980196357 262864330.290016353130 1 60358.483408867 2024-02-18T11:36:06.526117+00:00 19994330.289999954402 27869999.999966990203 262864330.289963245392 1 60358.483420575 2024-02-18T11:36:07.537649+00:00 19994330.289810001850 27869999.999949742109 262864330.289756059647 1 60358.483432123 2024-02-18T11:36:08.535488+00:00 19994330.290109485388 27869999.999928295612 262864330.290034085512 1 60358.483443628 2024-02-18T11:36:09.529481+00:00 19994330.289898801595 27869999.999937914312 262864330.289833039045 1 60358.483455272 2024-02-18T11:36:10.535507+00:00 19994330.289985071868 27870000.000002715737 262864330.289984077215 1 60358.483466802 2024-02-18T11:36:11.531658+00:00 19994330.290004484355 27869999.999985277653 262864330.289986073971 1 60358.483478431 2024-02-18T11:36:12.536391+00:00 19994330.289801046252 27869999.999991286546 262864330.289788663387 1 60358.483490037 2024-02-18T11:36:13.539202+00:00 19994330.290060020983 27870000.000093463808 262864330.290149778128 1 60358.483501486 2024-02-18T11:36:14.528368+00:00 19994330.289921764284 27870000.000071063638 262864330.289989113808 1 60358.483513115 2024-02-18T11:36:15.533174+00:00 19994330.289926137775 27870000.000083837658 262864330.290006279945 1 60358.483524583 2024-02-18T11:36:16.523985+00:00 19994330.290165118873 27869999.999993726611 262864330.290155172348 1 60358.483536138 2024-02-18T11:36:17.522357+00:00 19994330.290060836822 27870000.000012416393 262864330.290069580078 1 60358.483547742 2024-02-18T11:36:18.524854+00:00 19994330.289961498231 27869999.999964043498 262864330.289921849966 1 60358.483559387 2024-02-18T11:36:19.531048+00:00 19994330.290056891739 27869999.999975364655 262864330.290028542280 1 60358.483570911 2024-02-18T11:36:20.526656+00:00 19994330.289858754724 27870000.000032089651 262864330.289887160063 1 60358.483582452 2024-02-18T11:36:21.523849+00:00 19994330.289956890047 27870000.000021509826 262864330.289974719286 1 60358.483594076 2024-02-18T11:36:22.528149+00:00 19994330.290065813810 27870000.000038847327 262864330.290100991726 1 60358.483605669 2024-02-18T11:36:23.529825+00:00 19994330.290145292878 27870000.000013574958 262864330.290155172348 1 60358.483617263 2024-02-18T11:36:24.531534+00:00 19994330.289738222957 27870000.000006541610 262864330.289741098881 1 60358.483628908 2024-02-18T11:36:25.537635+00:00 19994330.290006443858 27870000.000044994056 262864330.290047764778 1 60358.483640444 2024-02-18T11:36:26.534355+00:00 19994330.289996970445 27870000.000057067722 262864330.290050357580 1 60358.483651901 2024-02-18T11:36:27.524272+00:00 19994330.289896134287 27869999.999961040914 262864330.289853483438 1 60358.483663544 2024-02-18T11:36:28.530224+00:00 19994330.290092602372 27869999.999975372106 262864330.290064275265 1 60358.483675115 2024-02-18T11:36:29.529938+00:00 19994330.289991747588 27869999.999955486506 262864330.289943516254 1 60358.483686607 2024-02-18T11:36:30.522861+00:00 19994330.289554823190 27869999.999988980591 262864330.289540112019 1 60358.483698303 2024-02-18T11:36:31.533406+00:00 19994330.289787694812 27869999.999926440418 262864330.289710462093 1 60358.483709832 2024-02-18T11:36:32.529500+00:00 19994330.290038399398 27870000.000049848109 262864330.290084570646 1 60358.483721351 2024-02-18T11:36:33.524742+00:00 19994330.289871674031 27869999.999966658652 262864330.289834618568 1 60358.483732942 2024-02-18T11:36:34.526138+00:00 19994330.289803151041 27870000.000002007931 262864330.289801448584 1 60358.483744469 2024-02-18T11:36:35.522135+00:00 19994330.290027946234 27870000.000038057566 262864330.290062308311 1 60358.483756050 2024-02-18T11:36:36.522757+00:00 19994330.290062006563 27870000.000033464283 262864330.290091782808 1 60358.483767688 2024-02-18T11:36:37.528273+00:00 19994330.289861723781 27870000.000002905726 262864330.289860963821 1 60358.483779187 2024-02-18T11:36:38.521751+00:00 19994330.289824869484 27870000.000051375479 262864330.289872556925 1 60358.483790756 2024-02-18T11:36:39.521352+00:00 19994330.289992619306 27869999.999980945140 262864330.289969891310 1 60358.483802371 2024-02-18T11:36:40.524849+00:00 19994330.289839636534 27869999.999969188124 262864330.289805114269 1 60358.483813925 2024-02-18T11:36:41.523098+00:00 19994330.290002588183 27869999.999972373247 262864330.289971262217 1 60358.483825590 2024-02-18T11:36:42.531001+00:00 19994330.289854567498 27870000.000008199364 262864330.289859056473 1 60358.483837075 2024-02-18T11:36:43.523299+00:00 19994330.289804242551 27869999.999980308115 262864330.289780855179 1 60358.483848673 2024-02-18T11:36:44.525346+00:00 19994330.290069088340 27870000.000042166561 262864330.290107548237 1 60358.483860266 2024-02-18T11:36:45.527036+00:00 19994330.289824586362 27870000.000041753054 262864330.289862632751 1 60358.483871818 2024-02-18T11:36:46.525043+00:00 19994330.290282856673 27870000.000039860606 262864330.290319025517 1 60358.483883401 2024-02-18T11:36:47.525880+00:00 19994330.289844442159 27870000.000022210181 262864330.289862960577 1 60358.483894986 2024-02-18T11:36:48.526811+00:00 19994330.290098097175 27869999.999997530133 262864330.290091931820 1 60358.483906545 2024-02-18T11:36:49.525450+00:00 19994330.290070857853 27869999.999972395599 262864330.290039569139 1 60358.483918109 2024-02-18T11:36:50.524643+00:00 19994330.290260761976 27869999.999942757189 262864330.290199816227 1 60358.483929629 2024-02-18T11:36:51.519978+00:00 19994330.289603564888 27869999.999935843050 262864330.289535701275 1 60358.483941280 2024-02-18T11:36:52.526581+00:00 19994330.290181875229 27869999.999949291348 262864330.290127456188 1 60358.483952876 2024-02-18T11:36:53.528457+00:00 19994330.289875566959 27869999.999950382859 262864330.289822250605 1 60358.483964392 2024-02-18T11:36:54.523469+00:00 19994330.289962343872 27869999.999978955835 262864330.289937615395 1 60358.483975950 2024-02-18T11:36:55.522099+00:00 19994330.290089823306 27869999.999979536980 262864330.290065646172 1 60358.483987585 2024-02-18T11:36:56.527300+00:00 19994330.289999250323 27870000.000016275793 262864330.290011823177 1 60358.483999083 2024-02-18T11:36:57.520780+00:00 19994330.290145512670 27870000.000063698739 262864330.290205508471 1 60358.484010661 2024-02-18T11:36:58.521064+00:00 19994330.290123127401 27870000.000042222440 262864330.290161669254 1 60358.484022270 2024-02-18T11:36:59.524129+00:00 19994330.289973460138 27870000.000012304634 262864330.289982080460 1 60358.484033895 2024-02-18T11:37:00.528500+00:00 19994330.290013585240 27870000.000025790185 262864330.290035665035 1 60358.484045615 2024-02-18T11:37:01.541130+00:00 19994330.289730139077 27870000.000005193055 262864330.289731621742 1 60358.484057014 2024-02-18T11:37:02.525982+00:00 19994330.289960082620 27870000.000003159046 262864330.289959549904 1 60358.484068651 2024-02-18T11:37:03.531450+00:00 19994330.289971083403 27869999.999976433814 262864330.289943814278 1 60358.484080169 2024-02-18T11:37:04.526590+00:00 19994330.289940156043 27869999.999993167818 262864330.289929628372 1 60358.484091694 2024-02-18T11:37:05.522371+00:00 19994330.289945781231 27869999.999990809709 262864330.289932906628 1 60358.484103298 2024-02-18T11:37:06.524965+00:00 19994330.289938040078 27870000.000009287149 262864330.289943635464 1 60358.484114888 2024-02-18T11:37:07.526287+00:00 19994330.290087364614 27870000.000035814941 262864330.290119498968 1 60358.484126437 2024-02-18T11:37:08.524143+00:00 19994330.289955463260 27869999.999954972416 262864330.289906740189 1 60358.484138050 2024-02-18T11:37:09.527492+00:00 19994330.290239252150 27870000.000053152442 262864330.290288716555 1 60358.484149569 2024-02-18T11:37:10.522731+00:00 19994330.289902735502 27869999.999989889562 262864330.289888948202 1 60358.484161162 2024-02-18T11:37:11.524409+00:00 19994330.290112130344 27870000.000015765429 262864330.290124207735 1 60358.484172757 2024-02-18T11:37:12.526207+00:00 19994330.290074180812 27870000.000017076731 262864330.290087550879 1 60358.484184362 2024-02-18T11:37:13.528850+00:00 19994330.289871741086 27870000.000000134110 262864330.289868175983 1 60358.484195866 2024-02-18T11:37:14.522794+00:00 19994330.289823886007 27869999.999946799129 262864330.289766997099 1 60358.484207433 2024-02-18T11:37:15.522201+00:00 19994330.289964091033 27869999.999991398305 262864330.289951771498 1 60358.484219004 2024-02-18T11:37:16.521933+00:00 19994330.290158648044 27870000.000043783337 262864330.290198743343 1 60358.484230576 2024-02-18T11:37:17.521758+00:00 19994330.290076885372 27870000.000006929040 262864330.290080100298 1 60358.484242170 2024-02-18T11:37:18.523496+00:00 19994330.290086094290 27870000.000055097044 262864330.290137499571 1 60358.484253706 2024-02-18T11:37:19.520257+00:00 19994330.289828624576 27869999.999973900616 262864330.289798825979 1 60358.484265289 2024-02-18T11:37:20.520942+00:00 19994330.289869785309 27870000.000002965331 262864330.289869070053 1 60358.484276866 2024-02-18T11:37:21.521200+00:00 19994330.290194649249 27869999.999989021569 262864330.290179997683 1 60358.484288433 2024-02-18T11:37:22.520572+00:00 19994330.289817377925 27869999.999893341213 262864330.289707005024 1 60358.484300028 2024-02-18T11:37:23.522434+00:00 19994330.289943136275 27869999.999964557588 262864330.289903998375 1 60358.484311577 2024-02-18T11:37:24.520247+00:00 19994330.289949402213 27869999.999994609505 262864330.289940297604 1 60358.484323167 2024-02-18T11:37:25.521674+00:00 19994330.289739880711 27869999.999984003603 262864330.289720177650 1 60358.484334732 2024-02-18T11:37:26.520864+00:00 19994330.290056593716 27869999.999995194376 262864330.290048092604 1 60358.484346298 2024-02-18T11:37:27.520132+00:00 19994330.289833936840 27869999.999985497445 262864330.289815723896 1 60358.484357881 2024-02-18T11:37:28.520960+00:00 19994330.290075387806 27870000.000010050833 262864330.290081739426 1 60358.484369518 2024-02-18T11:37:29.526382+00:00 19994330.290001939982 27870000.000021744519 262864330.290019989014 1 60358.484381273 2024-02-18T11:37:30.542034+00:00 19994330.289912048727 27869999.999978926033 262864330.289887279272 1 60358.484392730 2024-02-18T11:37:31.531831+00:00 19994330.289953462780 27870000.000020693988 262864330.289970457554 1 60358.484404218 2024-02-18T11:37:32.524468+00:00 19994330.289985038340 27870000.000050209463 262864330.290031552315 1 60358.484415865 2024-02-18T11:37:33.530736+00:00 19994330.290004432201 27869999.999987658113 262864330.289988398552 1 60358.484427384 2024-02-18T11:37:34.525933+00:00 19994330.289870362729 27869999.999998841435 262864330.289865493774 1 60358.484438987 2024-02-18T11:37:35.528478+00:00 19994330.290032040328 27869999.999987758696 262864330.290016084909 1 60358.484450621 2024-02-18T11:37:36.533623+00:00 19994330.289913568646 27870000.000014424324 262864330.289924293756 1 60358.484462151 2024-02-18T11:37:37.529880+00:00 19994330.290047876537 27870000.000037070364 262864330.290081262589 1 60358.484473843 2024-02-18T11:37:38.540050+00:00 19994330.290106866509 27869999.999981354922 262864330.290084511042 1 60358.484485220 2024-02-18T11:37:39.523029+00:00 19994330.290183566511 27870000.000055368990 262864330.290235251188 1 60358.484496793 2024-02-18T11:37:40.522884+00:00 19994330.289746738970 27870000.000058040023 262864330.289801090956 1 60358.484508596 2024-02-18T11:37:41.542735+00:00 19994330.290147386491 27870000.000076722354 262864330.290220409632 1 60358.484520050 2024-02-18T11:37:42.532322+00:00 19994330.290145210922 27870000.000047229230 262864330.290188759565 1 60358.484531565 2024-02-18T11:37:43.527223+00:00 19994330.290078870952 27870000.000019267201 262864330.290094435215 1 60358.484543183 2024-02-18T11:37:44.531055+00:00 19994330.290023755282 27870000.000016126782 262864330.290036171675 1 60358.484554709 2024-02-18T11:37:45.526852+00:00 19994330.289914119989 27869999.999930690974 262864330.289841115475 1 60358.484566274 2024-02-18T11:37:46.526082+00:00 19994330.289844829589 27869999.999980665743 262864330.289821803570 1 60358.484577957 2024-02-18T11:37:47.535463+00:00 19994330.290112171322 27869999.999950513244 262864330.290059000254 1 60358.484589432 2024-02-18T11:37:48.526923+00:00 19994330.289788246155 27869999.999954413623 262864330.289738953114 1 60358.484601003 2024-02-18T11:37:49.526645+00:00 19994330.290107913315 27870000.000005919486 262864330.290110141039 1 60358.484612645 2024-02-18T11:37:50.532500+00:00 19994330.290070611984 27870000.000030092895 262864330.290097028017 1 60358.484624155 2024-02-18T11:37:51.527033+00:00 19994330.290113061666 27870000.000027097762 262864330.290136456490 1 60358.484635680 2024-02-18T11:37:52.522797+00:00 19994330.290231671184 27870000.000037107617 262864330.290265083313 1 60358.484647314 2024-02-18T11:37:53.527955+00:00 19994330.289937630296 27870000.000049553812 262864330.289983510971 1 60358.484658906 2024-02-18T11:37:54.529513+00:00 19994330.290079906583 27870000.000009533018 262864330.290085732937 1 60358.484670422 2024-02-18T11:37:55.524412+00:00 19994330.289812278003 27869999.999958943576 262864330.289767503738 1 60358.484682253 2024-02-18T11:37:56.546666+00:00 19994330.290088914335 27869999.999985881150 262864330.290071099997 1 60358.484693532 2024-02-18T11:37:57.521139+00:00 19994330.289827603847 27869999.999948512763 262864330.289772421122 1 60358.484705181 2024-02-18T11:37:58.527679+00:00 19994330.289779867977 27869999.999998982996 262864330.289775162935 1 60358.484716718 2024-02-18T11:37:59.524389+00:00 19994330.290033441037 27869999.999958503991 262864330.289988249540 1 60358.484728406 2024-02-18T11:38:00.534256+00:00 19994330.290041420609 27870000.000007733703 262864330.290045469999 1 60358.484739933 2024-02-18T11:38:01.530223+00:00 19994330.290002577007 27870000.000043082982 262864330.290041983128 1 60358.484751473 2024-02-18T11:38:02.527234+00:00 19994330.289866317064 27870000.000024262816 262864330.289886891842 1 60358.484762993 2024-02-18T11:38:03.522564+00:00 19994330.289827648550 27870000.000085279346 262864330.289909243584 1 60358.484774607 2024-02-18T11:38:04.526058+00:00 19994330.289949961007 27870000.000035095960 262864330.289981365204 1 60358.484786128 2024-02-18T11:38:05.521456+00:00 19994330.290114197880 27870000.000020686537 262864330.290131181479 1 60358.484797811 2024-02-18T11:38:06.530830+00:00 19994330.289996329695 27869999.999999236315 262864330.289991855621 1 60358.484809426 2024-02-18T11:38:07.534413+00:00 19994330.289805464447 27869999.999973189086 262864330.289774954319 1 60358.484820885 2024-02-18T11:38:08.524462+00:00 19994330.289774239063 27869999.999943956733 262864330.289714515209 1 60358.484832466 2024-02-18T11:38:09.525056+00:00 19994330.289849616587 27869999.999960452318 262864330.289806365967 1 60358.484844069 2024-02-18T11:38:10.527538+00:00 19994330.290140725672 27869999.999998573214 262864330.290135592222 1 60358.484855674 2024-02-18T11:38:11.530219+00:00 19994330.289731286466 27869999.999976560473 262864330.289704173803 1 60358.484867210 2024-02-18T11:38:12.527003+00:00 19994330.289976947010 27870000.000038899481 262864330.290012151003 1 60358.484878741 2024-02-18T11:38:13.523198+00:00 19994330.289648331702 27870000.000043883920 262864330.289688497782 1 60358.484890282 2024-02-18T11:38:14.520371+00:00 19994330.290305558592 27870000.000050798059 262864330.290352642536 1 60358.484901932 2024-02-18T11:38:15.526881+00:00 19994330.290105205029 27869999.999973028898 262864330.290074527264 1 60358.484913492 2024-02-18T11:38:16.525679+00:00 19994330.290008075535 27869999.999992791563 262864330.289997160435 1 60358.484925012 2024-02-18T11:38:17.521056+00:00 19994330.290138728917 27869999.999971706420 262864330.290106743574 1 60358.484936905 2024-02-18T11:38:18.548609+00:00 19994330.289933130145 27870000.000009667128 262864330.289939105511 1 60358.484948189 2024-02-18T11:38:19.523552+00:00 19994330.289896260947 27869999.999945834279 262864330.289838373661 1 60358.484959761 2024-02-18T11:38:20.523351+00:00 19994330.289875283837 27869999.999895103276 262864330.289766669273 1 60358.484971361 2024-02-18T11:38:21.525567+00:00 19994330.290042348206 27869999.999958273023 262864330.289996922016 1 60358.484982884 2024-02-18T11:38:22.521180+00:00 19994330.290102116764 27870000.000017549843 262864330.290115982294 1 60358.484994478 2024-02-18T11:38:23.522910+00:00 19994330.289960917085 27869999.999934677035 262864330.289891898632 1 60358.485006114 2024-02-18T11:38:24.528207+00:00 19994330.290134303272 27870000.000036302954 262864330.290166914463 1 60358.485017627 2024-02-18T11:38:25.522990+00:00 19994330.290033299476 27870000.000081390142 262864330.290111005306 1 60358.485029193 2024-02-18T11:38:26.522263+00:00 19994330.290032938123 27870000.000020887703 262864330.290050148964 1 60358.485040758 2024-02-18T11:38:27.521482+00:00 19994330.290160872042 27870000.000049412251 262864330.290206581354 1 60358.485052431 2024-02-18T11:38:28.530052+00:00 19994330.289954166859 27870000.000010598451 262864330.289961069822 1 60358.485063907 2024-02-18T11:38:29.521549+00:00 19994330.290035378188 27869999.999947141856 262864330.289978802204 1 60358.485075522 2024-02-18T11:38:30.525144+00:00 19994330.289870373905 27869999.999961882830 262864330.289828568697 1 60358.485087059 2024-02-18T11:38:31.521953+00:00 19994330.290080953389 27869999.999934606254 262864330.290011882782 1 60358.485098627 2024-02-18T11:38:32.521382+00:00 19994330.289919257164 27869999.999961353838 262864330.289876908064 1 60358.485110227 2024-02-18T11:38:33.523604+00:00 19994330.289970267564 27870000.000027541071 262864330.289994120598 1 60358.485121771 2024-02-18T11:38:34.521022+00:00 19994330.289953503758 27869999.999993387610 262864330.289943188429 1 60358.485133376 2024-02-18T11:38:35.523644+00:00 19994330.290216501802 27870000.000066399574 262864330.290279209614 1 60358.485144930 2024-02-18T11:38:36.521972+00:00 19994330.289891380817 27870000.000060968101 262864330.289948672056 1 60358.485156529 2024-02-18T11:38:37.524128+00:00 19994330.289988756180 27870000.000014152378 262864330.289999216795 1 60358.485168091 2024-02-18T11:38:38.523044+00:00 19994330.289981510490 27870000.000016693026 262864330.289994508028 1 60358.485179653 2024-02-18T11:38:39.522037+00:00 19994330.289874512702 27869999.999995246530 262864330.289866060019 1 60358.485191224 2024-02-18T11:38:40.521756+00:00 19994330.290039099753 27869999.999965831637 262864330.290001243353 1 60358.485202803 2024-02-18T11:38:41.522173+00:00 19994330.289945613593 27869999.999964166433 262864330.289906084538 1 60358.485214365 2024-02-18T11:38:42.521152+00:00 19994330.290042366832 27869999.999968193471 262864330.290006875992 1 60358.485225946 2024-02-18T11:38:43.521719+00:00 19994330.289736110717 27869999.999994654208 262864330.289727091789 1 60358.485237521 2024-02-18T11:38:44.521798+00:00 19994330.289909116924 27870000.000040013343 262864330.289945453405 1 60358.485249099 2024-02-18T11:38:45.522168+00:00 19994330.290043953806 27869999.999992076308 262864330.290032327175 1 60358.485260763 2024-02-18T11:38:46.529926+00:00 19994330.290094081312 27870000.000062640756 262864330.290153026581 1 60358.485272231 2024-02-18T11:38:47.520751+00:00 19994330.289875093848 27870000.000039052218 262864330.289910435677 1 60358.485283805 2024-02-18T11:38:48.520749+00:00 19994330.290043614805 27869999.999997533858 262864330.290037453175 1 60358.485295402 2024-02-18T11:38:49.522730+00:00 19994330.290041282773 27870000.000028386712 262864330.290065944195 1 60358.485307015 2024-02-18T11:38:50.526080+00:00 19994330.289942570031 27870000.000004310161 262864330.289943188429 1 60358.485318578 2024-02-18T11:38:51.525177+00:00 19994330.289843700826 27869999.999959837645 262864330.289799839258 1 60358.485330225 2024-02-18T11:38:52.531491+00:00 19994330.289767771959 27869999.999934021384 262864330.289698094130 1 60358.485341830 2024-02-18T11:38:53.534123+00:00 19994330.290162008256 27869999.999966703355 262864330.290125012398 1 60358.485353378 2024-02-18T11:38:54.531844+00:00 19994330.290123693645 27869999.999971978366 262864330.290091991425 1 60358.485364943 2024-02-18T11:38:55.531075+00:00 19994330.289983820170 27870000.000035259873 262864330.290015369654 1 60358.485376499 2024-02-18T11:38:56.529525+00:00 19994330.289772707969 27870000.000019602478 262864330.289788633585 1 60358.485388068 2024-02-18T11:38:57.529127+00:00 19994330.290056049824 27870000.000012751669 262864330.290065109730 1 60358.485399686 2024-02-18T11:38:58.532898+00:00 19994330.290037900209 27870000.000068005174 262864330.290102213621 1 60358.485411194 2024-02-18T11:38:59.527157+00:00 19994330.289913121611 27870000.000046566129 262864330.289955973625 1 60358.485422943 2024-02-18T11:39:00.542258+00:00 19994330.289878267795 27869999.999952211976 262864330.289826780558 1 60358.485434610 2024-02-18T11:39:01.550347+00:00 19994330.289963256568 27869999.999969016761 262864330.289928555489 1 60358.485445959 2024-02-18T11:39:02.530885+00:00 19994330.290148865432 27869999.999949630350 262864330.290094792843 1 60358.485457428 2024-02-18T11:39:03.521771+00:00 19994330.289999667555 27869999.999946650118 262864330.289942622185 1 60358.485469013 2024-02-18T11:39:04.522682+00:00 19994330.289873294532 27869999.999970789999 262864330.289840400219 1 60358.485480580 2024-02-18T11:39:05.522084+00:00 19994330.289997287095 27869999.999960556626 262864330.289954125881 1 60358.485492215 2024-02-18T11:39:06.527328+00:00 19994330.289959203452 27869999.999957896769 262864330.289913386106 1 60358.485503742 2024-02-18T11:39:07.523259+00:00 19994330.289931192994 27870000.000030118972 262864330.289957642555 1 60358.485515298 2024-02-18T11:39:08.521778+00:00 19994330.290022574365 27870000.000053349882 262864330.290072232485 1 60358.485526911 2024-02-18T11:39:09.525076+00:00 19994330.290103483945 27870000.000046744943 262864330.290146529675 1 60358.485538512 2024-02-18T11:39:10.527466+00:00 19994330.289581269026 27869999.999969597906 262864330.289547175169 1 60358.485550005 2024-02-18T11:39:11.520469+00:00 19994330.290036756545 27869999.999993678182 262864330.290026754141 1 60358.485561574 2024-02-18T11:39:12.520035+00:00 19994330.289847020060 27869999.999958030879 262864330.289801359177 1 60358.485573422 2024-02-18T11:39:13.543662+00:00 19994330.289982229471 27869999.999965414405 262864330.289943963289 1 60358.485584795 2024-02-18T11:39:14.526308+00:00 19994330.290149059147 27869999.999964289367 262864330.290109664202 1 60358.485596341 2024-02-18T11:39:15.523857+00:00 19994330.289831429720 27870000.000009708107 262864330.289837449789 1 60358.485607887 2024-02-18T11:39:16.521456+00:00 19994330.289893757552 27870000.000054586679 262864330.289944648743 1 60358.485619558 2024-02-18T11:39:17.529769+00:00 19994330.289860107005 27870000.000024400651 262864330.289880812168 1 60358.485631171 2024-02-18T11:39:18.533146+00:00 19994330.290164638311 27870000.000080268830 262864330.290241211653 1 60358.485642683 2024-02-18T11:39:19.527829+00:00 19994330.289734702557 27869999.999990910292 262864330.289721906185 1 60358.485654256 2024-02-18T11:39:20.527726+00:00 19994330.289968155324 27870000.000037558377 262864330.290002018213 1 60358.485665785 2024-02-18T11:39:21.523827+00:00 19994330.290000684559 27870000.000015206635 262864330.290012180805 1 60358.485677503 2024-02-18T11:39:22.536230+00:00 19994330.290041737258 27869999.999980438501 262864330.290018498898 1 60358.485689013 2024-02-18T11:39:23.530723+00:00 19994330.290140509605 27869999.999973744154 262864330.290110558271 1 60358.485700564 2024-02-18T11:39:24.528770+00:00 19994330.289944101125 27869999.999987058342 262864330.289927482605 1 60358.485712108 2024-02-18T11:39:25.526117+00:00 19994330.290150318295 27869999.999977793545 262864330.290124416351 1 60358.485723877 2024-02-18T11:39:26.542996+00:00 19994330.289855252951 27869999.999982606620 262864330.289834141731 1 60358.485735400 2024-02-18T11:39:27.538549+00:00 19994330.289947617799 27869999.999980345368 262864330.289924263954 1 60358.485746907 2024-02-18T11:39:28.532717+00:00 19994330.289839681238 27870000.000048685819 262864330.289884686470 1 60358.485758511 2024-02-18T11:39:29.535375+00:00 19994330.290008060634 27870000.000018298626 262864330.290022671223 1 60358.485769961 2024-02-18T11:39:30.524631+00:00 19994330.289939068258 27869999.999997865409 262864330.289933234453 1 60358.485781683 2024-02-18T11:39:31.537402+00:00 19994330.290075220168 27870000.000039458275 262864330.290110975504 1 60358.485793163 2024-02-18T11:39:32.529244+00:00 19994330.289943452924 27869999.999983489513 262864330.289923250675 1 60358.485804720 2024-02-18T11:39:33.527806+00:00 19994330.289955321699 27869999.999987505376 262864330.289939135313 1 60358.485816286 2024-02-18T11:39:34.527102+00:00 19994330.289943721145 27870000.000032823533 262864330.289972841740 1 60358.485827840 2024-02-18T11:39:35.525405+00:00 19994330.290047299117 27869999.999940473586 262864330.289984077215 1 60358.485839485 2024-02-18T11:39:36.531544+00:00 19994330.289580732584 27869999.999866712838 262864330.289443761110 1 60358.485851101 2024-02-18T11:39:37.535105+00:00 19994330.290071923286 27869999.999944470823 262864330.290012717247 1 60358.485862577 2024-02-18T11:39:38.526688+00:00 19994330.289986006916 27869999.999977350235 262864330.289959669113 1 60358.485874213 2024-02-18T11:39:39.531998+00:00 19994330.290199723095 27870000.000033743680 262864330.290229767561 1 60358.485885772 2024-02-18T11:39:40.530712+00:00 19994330.289693262428 27870000.000014737248 262864330.289704293013 1 60358.485897291 2024-02-18T11:39:41.525980+00:00 19994330.290124848485 27870000.000039022416 262864330.290160179138 1 60358.485908882 2024-02-18T11:39:42.527422+00:00 19994330.289782218635 27870000.000017315149 262864330.289795845747 1 60358.485920514 2024-02-18T11:39:43.532392+00:00 19994330.289870101959 27869999.999987468123 262864330.289853900671 1 60358.485931966 2024-02-18T11:39:44.521908+00:00 19994330.289977889508 27870000.000021673739 262864330.289995849133 1 60358.485943558 2024-02-18T11:39:45.523365+00:00 19994330.289924781770 27869999.999930381775 262864330.289851456881 1 60358.485955104 2024-02-18T11:39:46.521025+00:00 19994330.289940856397 27869999.999968949705 262864330.289906114340 1 60358.485966905 2024-02-18T11:39:47.540556+00:00 19994330.290143143386 27869999.999956112355 262864330.290095537901 1 60358.485978382 2024-02-18T11:39:48.532188+00:00 19994330.289985232055 27870000.000019542873 262864330.290001094341 1 60358.485989952 2024-02-18T11:39:49.531859+00:00 19994330.289897572249 27870000.000014048070 262864330.289907902479 1 60358.486001474 2024-02-18T11:39:50.527361+00:00 19994330.290248494595 27870000.000045273453 262864330.290290057659 1 60358.486013098 2024-02-18T11:39:51.531683+00:00 19994330.290045600384 27870000.000055354089 262864330.290097236633 1 60358.486024722 2024-02-18T11:39:52.535946+00:00 19994330.289905060083 27870000.000028122216 262864330.289929509163 1 60358.486036225 2024-02-18T11:39:53.529864+00:00 19994330.289989747107 27870000.000052172691 262864330.290038228035 1 60358.486047758 2024-02-18T11:39:54.526259+00:00 19994330.289815835655 27870000.000030588359 262864330.289842724800 1 60358.486059489 2024-02-18T11:39:55.539827+00:00 19994330.290266461670 27870000.000013198704 262864330.290275961161 1 60358.486070972 2024-02-18T11:39:56.532028+00:00 19994330.289966493845 27870000.000013966113 262864330.289976775646 1 60358.486082649 2024-02-18T11:39:57.540875+00:00 19994330.289790462703 27869999.999960325658 262864330.289747089148 1 60358.486094208 2024-02-18T11:39:58.539572+00:00 19994330.290099587291 27869999.999952379614 262864330.290048271418 1 60358.486105835 2024-02-18T11:39:59.544134+00:00 19994330.289909571409 27869999.999969802797 262864330.289875686169 1 60358.486117271 2024-02-18T11:40:00.532204+00:00 19994330.289966885000 27869999.999976962805 262864330.289940148592 1 60358.486128946 2024-02-18T11:40:01.540901+00:00 19994330.289843637496 27870000.000004559755 262864330.289844512939 1 60358.486140439 2024-02-18T11:40:02.533963+00:00 19994330.290042039007 27870000.000009633601 262864330.290047973394 1 60358.486152084 2024-02-18T11:40:03.540033+00:00 19994330.289872791618 27870000.000035282224 262864330.289904385805 1 60358.486163632 2024-02-18T11:40:04.537811+00:00 19994330.290210720152 27870000.000014238060 262864330.290221273899 1 60358.486175247 2024-02-18T11:40:05.541320+00:00 19994330.290024586022 27869999.999982945621 262864330.290003836155 1 60358.486186656 2024-02-18T11:40:06.527113+00:00 19994330.289871957153 27869999.999929957092 262864330.289798229933 1 60358.486198215 2024-02-18T11:40:07.525769+00:00 19994330.289829932153 27869999.999983243644 262864330.289809495211 1 60358.486209827 2024-02-18T11:40:08.529063+00:00 19994330.289975568652 27869999.999973036349 262864330.289944887161 1 60358.486221354 2024-02-18T11:40:09.524958+00:00 19994330.289969511330 27869999.999964963645 262864330.289930760860 1 60358.486232870 2024-02-18T11:40:10.519961+00:00 19994330.290042847395 27869999.999981891364 262864330.290021032095 1 60358.486244496 2024-02-18T11:40:11.524479+00:00 19994330.289838474244 27869999.999983910471 262864330.289818674326 1 60358.486256110 2024-02-18T11:40:12.527921+00:00 19994330.290060315281 27870000.000020749867 262864330.290077358484 1 60358.486267649 2024-02-18T11:40:13.524875+00:00 19994330.289895977825 27870000.000051852316 262864330.289944142103 1 60358.486279279 2024-02-18T11:40:14.529702+00:00 19994330.290087070316 27870000.000073719770 262864330.290157109499 1 60358.486290790 2024-02-18T11:40:15.524213+00:00 19994330.289885915816 27870000.000014636666 262864330.289896845818 1 60358.486302365 2024-02-18T11:40:16.524335+00:00 19994330.289959538728 27870000.000015396625 262864330.289971262217 1 60358.486313950 2024-02-18T11:40:17.525265+00:00 19994330.289904516190 27869999.999943200499 262864330.289844006300 1 60358.486325461 2024-02-18T11:40:18.519849+00:00 19994330.289918217808 27870000.000019304454 262864330.289933830500 1 60358.486337098 2024-02-18T11:40:19.525308+00:00 19994330.289829052985 27869999.999941598624 262864330.289766937494 1 60358.486348621 2024-02-18T11:40:20.520870+00:00 19994330.289905160666 27869999.999925032258 262864330.289826482534 1 60358.486360336 2024-02-18T11:40:21.533049+00:00 19994330.290217544883 27870000.000026304275 262864330.290240168571 1 60358.486371791 2024-02-18T11:40:22.522774+00:00 19994330.290119756013 27870000.000024370849 262864330.290140450001 1 60358.486383392 2024-02-18T11:40:23.525111+00:00 19994330.290113244206 27870000.000055026263 262864330.290164560080 1 60358.486394975 2024-02-18T11:40:24.525881+00:00 19994330.289670664817 27870000.000064667314 262864330.289731651545 1 60358.486406540 2024-02-18T11:40:25.525036+00:00 19994330.290040392429 27870000.000037897378 262864330.290074616671 1 60358.486418125 2024-02-18T11:40:26.525980+00:00 19994330.289945967495 27870000.000036057085 262864330.289978325367 1 60358.486429683 2024-02-18T11:40:27.524611+00:00 19994330.289872888476 27870000.000029705465 262864330.289898902178 1 60358.486441234 2024-02-18T11:40:28.522631+00:00 19994330.289857741445 27869999.999907776713 262864330.289761841297 1 60358.486452909 2024-02-18T11:40:29.531316+00:00 19994330.290134720504 27869999.999946981668 262864330.290078014135 1 60358.486464420 2024-02-18T11:40:30.525862+00:00 19994330.289662897587 27869999.999915093184 262864330.289574295282 1 60358.486475983 2024-02-18T11:40:31.524948+00:00 19994330.290266789496 27869999.999976355582 262864330.290239453316 1 60358.486487689 2024-02-18T11:40:32.536365+00:00 19994330.289747375995 27869999.999996580184 262864330.289740264416 1 60358.486499264 2024-02-18T11:40:33.536446+00:00 19994330.290000386536 27869999.999982610345 262864330.289979279041 1 60358.486510696 2024-02-18T11:40:34.524108+00:00 19994330.289858464152 27870000.000049557537 262864330.289904326200 1 60358.486522284 2024-02-18T11:40:35.525313+00:00 19994330.289864480495 27870000.000089701265 262864330.289950489998 1 60358.486533803 2024-02-18T11:40:36.520569+00:00 19994330.289809014648 27870000.000030815601 262864330.289836138487 1 60358.486545392 2024-02-18T11:40:37.521886+00:00 19994330.290060169995 27870000.000045277178 262864330.290101736784 1 60358.486557005 2024-02-18T11:40:38.525268+00:00 19994330.289741020650 27869999.999991685152 262864330.289728999138 1 60358.486568580 2024-02-18T11:40:39.525366+00:00 19994330.289821542799 27869999.999986182898 262864330.289804011583 1 60358.486580131 2024-02-18T11:40:40.523334+00:00 19994330.289986379445 27869999.999953158200 262864330.289935827255 1 60358.486591761 2024-02-18T11:40:41.528100+00:00 19994330.290149018168 27869999.999949607998 262864330.290094912052 1 60358.486603376 2024-02-18T11:40:42.531720+00:00 19994330.289706699550 27870000.000008307397 262864330.289711326361 1 60358.486614849 2024-02-18T11:40:43.522959+00:00 19994330.290021929890 27870000.000005774200 262864330.290024012327 1 60358.486626400 2024-02-18T11:40:44.520940+00:00 19994330.290055803955 27869999.999999724329 262864330.290051847696 1 60358.486637982 2024-02-18T11:40:45.521639+00:00 19994330.289816968143 27870000.000022325665 262864330.289835602045 1 60358.486649564 2024-02-18T11:40:46.522372+00:00 19994330.289996430278 27869999.999998316169 262864330.289991080761 1 60358.486661144 2024-02-18T11:40:47.522798+00:00 19994330.290177140385 27870000.000002097338 262864330.290175527334 1 60358.486672716 2024-02-18T11:40:48.522626+00:00 19994330.290157601237 27870000.000050969422 262864330.290204882622 1 60358.486684289 2024-02-18T11:40:49.522564+00:00 19994330.289981815964 27870000.000012133271 262864330.289990246296 1 60358.486695879 2024-02-18T11:40:50.523971+00:00 19994330.290074463934 27869999.999938804656 262864330.290009588003 1 60358.486707471 2024-02-18T11:40:51.525517+00:00 19994330.289586491883 27869999.999964021146 262864330.289546817541 1 60358.486719050 2024-02-18T11:40:52.525891+00:00 19994330.289910085499 27869999.999992918223 262864330.289899289608 1 60358.486730591 2024-02-18T11:40:53.523081+00:00 19994330.290162067860 27870000.000017009676 262864330.290175378323 1 60358.486742324 2024-02-18T11:40:54.536776+00:00 19994330.289985802025 27870000.000028934330 262864330.290011048317 1 60358.486753773 2024-02-18T11:40:55.526028+00:00 19994330.290085818619 27870000.000024516135 262864330.290106654167 1 60358.486765321 2024-02-18T11:40:56.523725+00:00 19994330.289845909923 27870000.000065315515 262864330.289907544851 1 60358.486776887 2024-02-18T11:40:57.523079+00:00 19994330.289929687977 27870000.000076044351 262864330.290002048016 1 60358.486788439 2024-02-18T11:40:58.521145+00:00 19994330.289891634136 27870000.000039566308 262864330.289927512407 1 60358.486800098 2024-02-18T11:40:59.528463+00:00 19994330.290053207427 27869999.999990556389 262864330.290040075779 1 60358.486811608 2024-02-18T11:41:00.522899+00:00 19994330.290091048926 27869999.999989874661 262864330.290077209473 1 60358.486823301 2024-02-18T11:41:01.533174+00:00 19994330.290106516331 27869999.999961029738 262864330.290063828230 1 60358.486834783 2024-02-18T11:41:02.525276+00:00 19994330.289882514626 27869999.999944522977 262864330.289823323488 1 60358.486846350 2024-02-18T11:41:03.524662+00:00 19994330.290198773146 27869999.999955050647 262864330.290150135756 1 60358.486857930 2024-02-18T11:41:04.525173+00:00 19994330.290249329060 27869999.999969568104 262864330.290215194225 1 60358.486869461 2024-02-18T11:41:05.521467+00:00 19994330.290045525879 27870000.000015985221 262864330.290057808161 1 60358.486881041 2024-02-18T11:41:06.521959+00:00 19994330.289823275059 27870000.000024192035 262864330.289843767881 1 60358.486892641 2024-02-18T11:41:07.524123+00:00 19994330.290125459433 27870000.000041436404 262864330.290163189173 1 60358.486904200 2024-02-18T11:41:08.522886+00:00 19994330.289840705693 27870000.000007472932 262864330.289844483137 1 60358.486915787 2024-02-18T11:41:09.524022+00:00 19994330.290211610496 27870000.000013299286 262864330.290221214294 1 60358.486927344 2024-02-18T11:41:10.522577+00:00 19994330.289930097759 27869999.999977890402 262864330.289904296398 1 60358.486938963 2024-02-18T11:41:11.526397+00:00 19994330.289900016040 27869999.999933741987 262864330.289830058813 1 60358.486950512 2024-02-18T11:41:12.524256+00:00 19994330.289984732866 27869999.999998413026 262864330.289979457855 1 60358.486962080 2024-02-18T11:41:13.523667+00:00 19994330.290260221809 27869999.999973218888 262864330.290229737759 1 60358.486973621 2024-02-18T11:41:14.520870+00:00 19994330.289794214070 27869999.999962367117 262864330.289752870798 1 60358.486985178 2024-02-18T11:41:15.519360+00:00 19994330.290251050144 27870000.000030796975 262864330.290278136730 1 60358.486996783 2024-02-18T11:41:16.522100+00:00 19994330.290145762265 27869999.999967157841 262864330.290109217167 1 60358.487008382 2024-02-18T11:41:17.524204+00:00 19994330.289666380733 27869999.999981421977 262864330.289644122124 1 60358.487019917 2024-02-18T11:41:18.520806+00:00 19994330.290110435337 27869999.999997824430 262864330.290104568005 1 60358.487031505 2024-02-18T11:41:19.522052+00:00 19994330.290104404092 27870000.000049266964 262864330.290149986744 1 60358.487043113 2024-02-18T11:41:20.525017+00:00 19994330.289913639426 27870000.000008974224 262864330.289918899536 1 60358.487054648 2024-02-18T11:41:21.521585+00:00 19994330.290237180889 27870000.000017486513 262864330.290250986814 1 60358.487066223 2024-02-18T11:41:22.521700+00:00 19994330.290004700422 27869999.999966487288 262864330.289967507124 1 60358.487077799 2024-02-18T11:41:23.521847+00:00 19994330.290074571967 27869999.999929852784 262864330.290000736713 1 60358.487089376 2024-02-18T11:41:24.522124+00:00 19994330.289935763925 27869999.999951373786 262864330.289883434772 1 60358.487100948 2024-02-18T11:41:25.521856+00:00 19994330.289596587420 27869999.999950937927 262864330.289543837309 1 60358.487112549 2024-02-18T11:41:26.524225+00:00 19994330.290077373385 27869999.999999653548 262864330.290073335171 1 60358.487124097 2024-02-18T11:41:27.521956+00:00 19994330.289832070470 27870000.000020924956 262864330.289849281311 1 60358.487135675 2024-02-18T11:41:28.522343+00:00 19994330.289976205677 27870000.000042870641 262864330.290015369654 1 60358.487147273 2024-02-18T11:41:29.524445+00:00 19994330.290241483599 27870000.000026330352 262864330.290264129639 1 60358.487158822 2024-02-18T11:41:30.522241+00:00 19994330.289792999625 27870000.000023487955 262864330.289812803268 1 60358.487170391 2024-02-18T11:41:31.521746+00:00 19994330.289930116385 27870000.000050563365 262864330.289976984262 1 60358.487181988 2024-02-18T11:41:32.523729+00:00 19994330.290003284812 27870000.000008616596 262864330.290008187294 1 60358.487193523 2024-02-18T11:41:33.520412+00:00 19994330.290082007647 27870000.000017669052 262864330.290095984936 1 60358.487205099 2024-02-18T11:41:34.520594+00:00 19994330.289957810193 27869999.999913603067 262864330.289867728949 1 60358.487216671 2024-02-18T11:41:35.520399+00:00 19994330.289649404585 27869999.999970801175 262864330.289616495371 1 60358.487228286 2024-02-18T11:41:36.523933+00:00 19994330.290234796703 27869999.999986127019 262864330.290217220783 1 60358.487239871 2024-02-18T11:41:37.524829+00:00 19994330.289808318019 27869999.999948076904 262864330.289752721786 1 60358.487251455 2024-02-18T11:41:38.525734+00:00 19994330.290105585009 27869999.999972864985 262864330.290074765682 1 60358.487263024 2024-02-18T11:41:39.525280+00:00 19994330.289976760745 27870000.000001404434 262864330.289974451065 1 60358.487274563 2024-02-18T11:41:40.522247+00:00 19994330.289868433028 27870000.000030364841 262864330.289895117283 1 60358.487286170 2024-02-18T11:41:41.525113+00:00 19994330.289910167456 27870000.000051770359 262864330.289958238602 1 60358.487297741 2024-02-18T11:41:42.524809+00:00 19994330.289906091988 27869999.999992791563 262864330.289895176888 1 60358.487309300 2024-02-18T11:41:43.523542+00:00 19994330.290082495660 27870000.000005230308 262864330.290084034204 1 60358.487320841 2024-02-18T11:41:44.520712+00:00 19994330.290165752172 27869999.999997556210 262864330.290159612894 1 60358.487332425 2024-02-18T11:41:45.521512+00:00 19994330.289804525673 27869999.999945167452 262864330.289745986462 1 60358.487344035 2024-02-18T11:41:46.524635+00:00 19994330.289970517159 27869999.999998092651 262864330.289964914322 1 60358.487355577 2024-02-18T11:41:47.521853+00:00 19994330.289947394282 27870000.000039599836 262864330.289983302355 1 60358.487367151 2024-02-18T11:41:48.521843+00:00 19994330.289694376290 27870000.000024497509 262864330.289715170860 1 60358.487378762 2024-02-18T11:41:49.525016+00:00 19994330.290070116520 27870000.000007234514 262864330.290073662996 1 60358.487390361 2024-02-18T11:41:50.527165+00:00 19994330.290179479867 27870000.000043831766 262864330.290219634771 1 60358.487401857 2024-02-18T11:41:51.520419+00:00 19994330.290065545589 27870000.000019654632 262864330.290081530809 1 60358.487413468 2024-02-18T11:41:52.523647+00:00 19994330.289708063006 27870000.000015232712 262864330.289719581604 1 60358.487425058 2024-02-18T11:41:53.525003+00:00 19994330.289743963629 27870000.000006359071 262864330.289746612310 1 60358.487436607 2024-02-18T11:41:54.522888+00:00 19994330.290104564279 27869999.999968886375 262864330.290069758892 1 60358.487448183 2024-02-18T11:41:55.523032+00:00 19994330.290178697556 27869999.999939363450 262864330.290114343166 1 60358.487459754 2024-02-18T11:41:56.522707+00:00 19994330.289617113769 27869999.999932594597 262864330.289546012878 1 60358.487471378 2024-02-18T11:41:57.527103+00:00 19994330.290156628937 27869999.999951619655 262864330.290104568005 1 60358.487482874 2024-02-18T11:41:58.520299+00:00 19994330.289848741144 27869999.999979916960 262864330.289824962616 1 60358.487494465 2024-02-18T11:41:59.521794+00:00 19994330.289831381291 27870000.000016283244 262864330.289843946695 1 60358.487506059 2024-02-18T11:42:00.523506+00:00 19994330.290001884103 27870000.000074874610 262864330.290073037148 1 60358.487517910 2024-02-18T11:42:01.547377+00:00 19994330.290078636259 27870000.000005431473 262864330.290080368519 1 60358.487529225 2024-02-18T11:42:02.525066+00:00 19994330.290152210742 27870000.000062983483 262864330.290211498737 1 60358.487540841 2024-02-18T11:42:03.528696+00:00 19994330.289857298136 27870000.000049069524 262864330.289902657270 1 60358.487552423 2024-02-18T11:42:04.529355+00:00 19994330.290141139179 27870000.000066075474 262864330.290203511715 1 60358.487563971 2024-02-18T11:42:05.527147+00:00 19994330.289936855435 27869999.999994810671 262864330.289927959442 1 60358.487575568 2024-02-18T11:42:06.529078+00:00 19994330.289985138923 27869999.999978803098 262864330.289960265160 1 60358.487587309 2024-02-18T11:42:07.543544+00:00 19994330.289797052741 27869999.999963119626 262864330.289756476879 1 60358.487598779 2024-02-18T11:42:08.534513+00:00 19994330.290053598583 27869999.999979820102 262864330.290029734373 1 60358.487610376 2024-02-18T11:42:09.536460+00:00 19994330.290180377662 27869999.999962817878 262864330.290139496326 1 60358.487622041 2024-02-18T11:42:10.544383+00:00 19994330.290127426386 27870000.000023074448 262864330.290146797895 1 60358.487633511 2024-02-18T11:42:11.535405+00:00 19994330.289853662252 27870000.000014483929 262864330.289864450693 1 60358.487645056 2024-02-18T11:42:12.532834+00:00 19994330.289909020066 27870000.000043887645 262864330.289949238300 1 60358.487656626 2024-02-18T11:42:13.532513+00:00 19994330.290160853416 27870000.000000081956 262864330.290157258511 1 60358.487668138 2024-02-18T11:42:14.527162+00:00 19994330.289871629328 27869999.999991852790 262864330.289859801531 1 60358.487679644 2024-02-18T11:42:15.521220+00:00 19994330.290001790971 27870000.000020660460 262864330.290018737316 1 60358.487691268 2024-02-18T11:42:16.525595+00:00 19994330.290019251406 27869999.999996107072 262864330.290011644363 1 60358.487702867 2024-02-18T11:42:17.527718+00:00 19994330.289927270263 27869999.999980516732 262864330.289904087782 1 60358.487714373 2024-02-18T11:42:18.521793+00:00 19994330.289978526533 27869999.999884199351 262864330.289859026670 1 60358.487725952 2024-02-18T11:42:19.522220+00:00 19994330.289949316531 27869999.999932054430 262864330.289877682924 1 60358.487737524 2024-02-18T11:42:20.522056+00:00 19994330.289886835963 27869999.999981753528 262864330.289864897728 1 60358.487749114 2024-02-18T11:42:21.523420+00:00 19994330.289775699377 27869999.999998491257 262864330.289770483971 1 60358.487760726 2024-02-18T11:42:22.526761+00:00 19994330.290361341089 27870000.000034540892 262864330.290392190218 1 60358.487772258 2024-02-18T11:42:23.523052+00:00 19994330.289780255407 27870000.000044010580 262864330.289820581675 1 60358.487783810 2024-02-18T11:42:24.521198+00:00 19994330.289874304086 27870000.000068418682 262864330.289939045906 1 60358.487795399 2024-02-18T11:42:25.522440+00:00 19994330.289986569434 27870000.000016361475 262864330.289999246597 1 60358.487806985 2024-02-18T11:42:26.523478+00:00 19994330.289949417114 27869999.999999202788 262864330.289944916964 1 60358.487818531 2024-02-18T11:42:27.521063+00:00 19994330.290076497942 27869999.999988391995 262864330.290061175823 1 60358.487830101 2024-02-18T11:42:28.520712+00:00 19994330.290038004518 27869999.999930515885 262864330.289964795113 1 60358.487841715 2024-02-18T11:42:29.524133+00:00 19994330.290055848658 27869999.999952353537 262864330.290004491806 1 60358.487853247 2024-02-18T11:42:30.520517+00:00 19994330.289572909474 27869999.999913804233 262864330.289483010769 1 60358.487864850 2024-02-18T11:42:31.523025+00:00 19994330.289917130023 27869999.999980308115 262864330.289893746376 1 60358.487876406 2024-02-18T11:42:32.521487+00:00 19994330.290094476193 27870000.000074695796 262864330.290165454149 1 60358.487887986 2024-02-18T11:42:33.521966+00:00 19994330.290004000068 27870000.000021815300 262864330.290022134781 1 60358.487899547 2024-02-18T11:42:34.520845+00:00 19994330.290026139468 27870000.000000175089 262864330.290022611618 1 60358.487911126 2024-02-18T11:42:35.521280+00:00 19994330.289872836322 27870000.000047005713 262864330.289916127920 1 60358.487922709 2024-02-18T11:42:36.522102+00:00 19994330.290060020983 27870000.000039067119 262864330.290095388889 1 60358.487934289 2024-02-18T11:42:37.522559+00:00 19994330.289982914925 27869999.999997932464 262864330.289977163076 1 60358.487945917 2024-02-18T11:42:38.527216+00:00 19994330.290024679154 27869999.999977186322 262864330.289998143911 1 60358.487957408 2024-02-18T11:42:39.520079+00:00 19994330.290035828948 27869999.999975219369 262864330.290007352829 1 60358.487968990 2024-02-18T11:42:40.520701+00:00 19994330.290085919201 27869999.999967120588 262864330.290049344301 1 60358.487980580 2024-02-18T11:42:41.522160+00:00 19994330.290044907480 27870000.000007580966 262864330.290048778057 1 60358.487992196 2024-02-18T11:42:42.525773+00:00 19994330.290143914521 27869999.999983709306 262864330.290123909712 1 60358.488003719 2024-02-18T11:42:43.521345+00:00 19994330.290105618536 27870000.000021096319 262864330.290123015642 1 60358.488015347 2024-02-18T11:42:44.525980+00:00 19994330.289885446429 27870000.000009879470 262864330.289891660213 1 60358.488026991 2024-02-18T11:42:45.532019+00:00 19994330.290215764195 27869999.999993678182 262864330.290205746889 1 60358.488038450 2024-02-18T11:42:46.522139+00:00 19994330.289745457470 27870000.000040233135 262864330.289781987667 1 60358.488050038 2024-02-18T11:42:47.523279+00:00 19994330.290072023869 27870000.000050026923 262864330.290118366480 1 60358.488061600 2024-02-18T11:42:48.522233+00:00 19994330.290071591735 27870000.000042136759 262864330.290110051632 1 60358.488073172 2024-02-18T11:42:49.522033+00:00 19994330.289627522230 27870000.000007431954 262864330.289631247520 1 60358.488084748 2024-02-18T11:42:50.522221+00:00 19994330.290195047855 27869999.999993603677 262864330.290184944868 1 60358.488096359 2024-02-18T11:42:51.525419+00:00 19994330.290132272989 27869999.999962083995 262864330.290090680122 1 60358.488107915 2024-02-18T11:42:52.523884+00:00 19994330.289868943393 27869999.999961439520 262864330.289826691151 1 60358.488119476 2024-02-18T11:42:53.522748+00:00 19994330.290123529732 27869999.999976567924 262864330.290096402168 1 60358.488131098 2024-02-18T11:42:54.526890+00:00 19994330.289809457958 27870000.000010054559 262864330.289815813303 1 60358.488142754 2024-02-18T11:42:55.533995+00:00 19994330.290035985410 27869999.999997865409 262864330.290030151606 1 60358.488154222 2024-02-18T11:42:56.524814+00:00 19994330.289998151362 27870000.000019978732 262864330.290014415979 1 60358.488165873 2024-02-18T11:42:57.531391+00:00 19994330.289919599891 27870000.000039309263 262864330.289955198765 1 60358.488177380 2024-02-18T11:42:58.525604+00:00 19994330.289973396808 27869999.999980740249 262864330.289950460196 1 60358.488189033 2024-02-18T11:42:59.532451+00:00 19994330.289923854172 27869999.999987021089 262864330.289907157421 1 60358.488200648 2024-02-18T11:43:00.535998+00:00 19994330.289999987930 27869999.999983455986 262864330.289979755878 1 60358.488212273 2024-02-18T11:43:01.540367+00:00 19994330.289867997169 27869999.999940596521 262864330.289804905653 1 60358.488223657 2024-02-18T11:43:02.524020+00:00 19994330.290199842304 27869999.999982614070 262864330.290178775787 1 60358.488235244 2024-02-18T11:43:03.525095+00:00 19994330.290000144392 27869999.999979365617 262864330.289975821972 1 60358.488246775 2024-02-18T11:43:04.521380+00:00 19994330.289913374931 27870000.000018395483 262864330.289928078651 1 60358.488258348 2024-02-18T11:43:05.521270+00:00 19994330.289878472686 27869999.999983895570 262864330.289858698845 1 60358.488269995 2024-02-18T11:43:06.527618+00:00 19994330.289906959981 27870000.000047534704 262864330.289950788021 1 60358.488281491 2024-02-18T11:43:07.520808+00:00 19994330.289973039180 27870000.000049989671 262864330.290019333363 1 60358.488293077 2024-02-18T11:43:08.521864+00:00 19994330.289814420044 27870000.000038251281 262864330.289848983288 1 60358.488304712 2024-02-18T11:43:09.527135+00:00 19994330.290092103183 27870000.000032953918 262864330.290121376514 1 60358.488316231 2024-02-18T11:43:10.522365+00:00 19994330.290186665952 27870000.000024221838 262864330.290207207203 1 60358.488327824 2024-02-18T11:43:11.523990+00:00 19994330.289684794843 27869999.999986678362 262864330.289667785168 1 60358.488339395 2024-02-18T11:43:12.523697+00:00 19994330.290233425796 27869999.999991998076 262864330.290221750736 1 60358.488351055 2024-02-18T11:43:13.531200+00:00 19994330.290005698800 27869999.999981589615 262864330.289983570576 1 60358.488362598 2024-02-18T11:43:14.528498+00:00 19994330.290018737316 27869999.999989248812 262864330.290004283190 1 60358.488374105 2024-02-18T11:43:15.522687+00:00 19994330.290010273457 27869999.999969795346 262864330.289976358414 1 60358.488385838 2024-02-18T11:43:16.536371+00:00 19994330.289833709598 27870000.000001605600 262864330.289831638336 1 60358.488397325 2024-02-18T11:43:17.528898+00:00 19994330.289868839085 27870000.000020667911 262864330.289885818958 1 60358.488408948 2024-02-18T11:43:18.533144+00:00 19994330.290044195950 27870000.000048957765 262864330.290089458227 1 60358.488420419 2024-02-18T11:43:19.524242+00:00 19994330.290034394711 27870000.000030968338 262864330.290061652660 1 60358.488432005 2024-02-18T11:43:20.525198+00:00 19994330.290152825415 27869999.999957595021 262864330.290106713772 1 60358.488443656 2024-02-18T11:43:21.531847+00:00 19994330.289749976248 27870000.000036593527 262864330.289782881737 1 60358.488455262 2024-02-18T11:43:22.534641+00:00 19994330.290143273771 27869999.999988295138 262864330.290127873421 1 60358.488466767 2024-02-18T11:43:23.528678+00:00 19994330.289851713926 27869999.999977309257 262864330.289825350046 1 60358.488478310 2024-02-18T11:43:24.525967+00:00 19994330.289865616709 27869999.999958947301 262864330.289820849895 1 60358.488489930 2024-02-18T11:43:25.529946+00:00 19994330.290011011064 27869999.999936614186 262864330.289943933487 1 60358.488501770 2024-02-18T11:43:26.552948+00:00 19994330.289897140115 27869999.999950047582 262864330.289843499660 1 60358.488513013 2024-02-18T11:43:27.524317+00:00 19994330.289924819022 27869999.999973289669 262864330.289894431829 1 60358.488524752 2024-02-18T11:43:28.538599+00:00 19994330.290136806667 27869999.999968457967 262864330.290101587772 1 60358.488536199 2024-02-18T11:43:29.527611+00:00 19994330.290033355355 27870000.000024925917 262864330.290054559708 1 60358.488547819 2024-02-18T11:43:30.531557+00:00 19994330.289810504764 27870000.000072255731 262864330.289879053831 1 60358.488559404 2024-02-18T11:43:31.532550+00:00 19994330.289843291044 27870000.000048153102 262864330.289887756109 1 60358.488571055 2024-02-18T11:43:32.539123+00:00 19994330.289942283183 27870000.000002264977 262864330.289940863848 1 60358.488582475 2024-02-18T11:43:33.525833+00:00 19994330.289840597659 27870000.000023771077 262864330.289860695601 1 60358.488594043 2024-02-18T11:43:34.525292+00:00 19994330.290136829019 27869999.999951802194 262864330.290084958076 1 60358.488605800 2024-02-18T11:43:35.541107+00:00 19994330.289794437587 27869999.999978415668 262864330.289769172668 1 60358.488617279 2024-02-18T11:43:36.532852+00:00 19994330.289884578437 27869999.999985251576 262864330.289866119623 1 60358.488628848 2024-02-18T11:43:37.532413+00:00 19994330.290220081806 27869999.999996017665 262864330.290212392807 1 60358.488640384 2024-02-18T11:43:38.529167+00:00 19994330.289877008647 27869999.999998137355 262864330.289871454239 1 60358.488651900 2024-02-18T11:43:39.524105+00:00 19994330.289986401796 27870000.000080768019 262864330.290063470602 1 60358.488663488 2024-02-18T11:43:40.525362+00:00 19994330.290120918304 27870000.000002767891 262864330.290120005608 1 60358.488675145 2024-02-18T11:43:41.532524+00:00 19994330.289845604450 27870000.000014562160 262864330.289856493473 1 60358.488686856 2024-02-18T11:43:42.544362+00:00 19994330.290072277188 27870000.000017601997 262864330.290086209774 1 60358.488698235 2024-02-18T11:43:43.527475+00:00 19994330.289988908917 27869999.999986633658 262864330.289971858263 1 60358.488709840 2024-02-18T11:43:44.530143+00:00 19994330.289854679257 27869999.999986756593 262864330.289837747812 1 60358.488721564 2024-02-18T11:43:45.543142+00:00 19994330.290156081319 27869999.999966498464 262864330.290118873119 1 60358.488733085 2024-02-18T11:43:46.538583+00:00 19994330.289815697819 27869999.999990396202 262864330.289802402258 1 60358.488744860 2024-02-18T11:43:47.555852+00:00 19994330.290185231715 27869999.999979294837 262864330.290160834789 1 60358.488756155 2024-02-18T11:43:48.531759+00:00 19994330.289828088135 27870000.000023264438 262864330.289847671986 1 60358.488767758 2024-02-18T11:43:49.534243+00:00 19994330.290236089379 27870000.000034447759 262864330.290266841650 1 60358.488779277 2024-02-18T11:43:50.529493+00:00 19994330.289879795164 27870000.000023193657 262864330.289899289608 1 60358.488790798 2024-02-18T11:43:51.524949+00:00 19994330.290216095746 27870000.000069957227 262864330.290282338858 1 60358.488802398 2024-02-18T11:43:52.527182+00:00 19994330.289582662284 27870000.000080425292 262864330.289659410715 1 60358.488813971 2024-02-18T11:43:53.527127+00:00 19994330.289857912809 27869999.999984119087 262864330.289838343859 1 60358.488825591 2024-02-18T11:43:54.531098+00:00 19994330.289793752134 27869999.999968480319 262864330.289758533239 1 60358.488837155 2024-02-18T11:43:55.530194+00:00 19994330.290027659386 27869999.999972857535 262864330.289996802807 1 60358.488848742 2024-02-18T11:43:56.531319+00:00 19994330.289732545614 27869999.999998740852 262864330.289727598429 1 60358.488860285 2024-02-18T11:43:57.528641+00:00 19994330.290038008243 27869999.999966274947 262864330.290000587702 1 60358.488871926 2024-02-18T11:43:58.534345+00:00 19994330.289893671870 27869999.999977003783 262864330.289866983891 1 60358.488883495 2024-02-18T11:43:59.533949+00:00 19994330.290166050196 27869999.999976232648 262864330.290138572454 1 60358.488895029 2024-02-18T11:44:00.530483+00:00 19994330.290071401745 27870000.000027243048 262864330.290094941854 1 60358.488906563 2024-02-18T11:44:01.527073+00:00 19994330.289884939790 27870000.000021982938 262864330.289903223515 1 60358.488918195 2024-02-18T11:44:02.532051+00:00 19994330.290044244379 27870000.000026952475 262864330.290067493916 1 60358.488929668 2024-02-18T11:44:03.523333+00:00 19994330.289828989655 27870000.000054642558 262864330.289879947901 1 60358.488941331 2024-02-18T11:44:04.530990+00:00 19994330.289680846035 27870000.000038731843 262864330.289715886116 1 60358.488952872 2024-02-18T11:44:05.528139+00:00 19994330.290034394711 27869999.999996770173 262864330.290027469397 1 60358.488964378 2024-02-18T11:44:06.522263+00:00 19994330.289961259812 27869999.999946534634 262864330.289904087782 1 60358.488976052 2024-02-18T11:44:07.530924+00:00 19994330.289900191128 27869999.999989446253 262864330.289885938168 1 60358.488987623 2024-02-18T11:44:08.530615+00:00 19994330.290084358305 27869999.999941617250 262864330.290022283792 1 60358.488999213 2024-02-18T11:44:09.531957+00:00 19994330.289869178087 27870000.000008810312 262864330.289874315262 1 60358.489010744 2024-02-18T11:44:10.528268+00:00 19994330.290230132639 27869999.999997463077 262864330.290223896503 1 60358.489022297 2024-02-18T11:44:11.526454+00:00 19994330.290101032704 27870000.000037822872 262864330.290135145187 1 60358.489033921 2024-02-18T11:44:12.530767+00:00 19994330.289720758796 27870000.000011093915 262864330.289728164673 1 60358.489045443 2024-02-18T11:44:13.526255+00:00 19994330.290070801973 27870000.000051811337 262864330.290118902922 1 60358.489056990 2024-02-18T11:44:14.523927+00:00 19994330.289817869663 27870000.000050663948 262864330.289864838123 1 60358.489068560 2024-02-18T11:44:15.523573+00:00 19994330.290187403560 27870000.000003006309 262864330.290186703205 1 60358.489080115 2024-02-18T11:44:16.521902+00:00 19994330.290186170489 27869999.999988753349 262864330.290171235800 1 60358.489091672 2024-02-18T11:44:17.520494+00:00 19994330.289764773101 27869999.999963622540 262864330.289724677801 1 60358.489103270 2024-02-18T11:44:18.522554+00:00 19994330.289912804961 27869999.999954681844 262864330.289863765240 1 60358.489114837 2024-02-18T11:44:19.521887+00:00 19994330.289958871901 27869999.999872755259 262864330.289827913046 1 60358.489126445 2024-02-18T11:44:20.524877+00:00 19994330.290029156953 27869999.999950621277 262864330.289976090193 1 60358.489138067 2024-02-18T11:44:21.528986+00:00 19994330.290003336966 27869999.999965976924 262864330.289965599775 1 60358.489149617 2024-02-18T11:44:22.526924+00:00 19994330.289893526584 27869999.999971017241 262864330.289860874414 1 60358.489161106 2024-02-18T11:44:23.519585+00:00 19994330.290033683181 27870000.000014811754 262864330.290044784546 1 60358.489172696 2024-02-18T11:44:24.520926+00:00 19994330.289873693138 27870000.000012859702 262864330.289882868528 1 60358.489184271 2024-02-18T11:44:25.520984+00:00 19994330.290031630546 27870000.000078741461 262864330.290106683969 1 60358.489195849 2024-02-18T11:44:26.521318+00:00 19994330.289834227413 27870000.000043805689 262864330.289874345064 1 60358.489207426 2024-02-18T11:44:27.521615+00:00 19994330.289922200143 27870000.000022117049 262864330.289940625429 1 60358.489218984 2024-02-18T11:44:28.520234+00:00 19994330.290003072470 27869999.999973107129 262864330.289972484112 1 60358.489230614 2024-02-18T11:44:29.525047+00:00 19994330.290112234652 27869999.999963026494 262864330.290071547031 1 60358.489242185 2024-02-18T11:44:30.524826+00:00 19994330.289906837046 27869999.999976180494 262864330.289879322052 1 60358.489253714 2024-02-18T11:44:31.520886+00:00 19994330.289826456457 27870000.000006783754 262864330.289829552174 1 60358.489265289 2024-02-18T11:44:32.520985+00:00 19994330.290015272796 27869999.999962866306 262864330.289974451065 1 60358.489276872 2024-02-18T11:44:33.521773+00:00 19994330.289789877832 27870000.000045612454 262864330.289831787348 1 60358.489288446 2024-02-18T11:44:34.521678+00:00 19994330.289982389659 27870000.000022370368 262864330.290001064539 1 60358.489300021 2024-02-18T11:44:35.521856+00:00 19994330.289948742837 27870000.000027507544 262864330.289972543716 1 60358.489311597 2024-02-18T11:44:36.521953+00:00 19994330.290161587298 27870000.000008605421 262864330.290166497231 1 60358.489323195 2024-02-18T11:44:37.524061+00:00 19994330.289601586759 27869999.999998807907 262864330.289596706629 1 60358.489334738 2024-02-18T11:44:38.521331+00:00 19994330.290143925697 27869999.999973192811 262864330.290113419294 1 60358.489346319 2024-02-18T11:44:39.521952+00:00 19994330.289941173047 27869999.999915011227 262864330.289852470160 1 60358.489357927 2024-02-18T11:44:40.524899+00:00 19994330.290159810334 27869999.999923184514 262864330.290079295635 1 60358.489369509 2024-02-18T11:44:41.525550+00:00 19994330.290147360414 27869999.999967072159 262864330.290110737085 1 60358.489381062 2024-02-18T11:44:42.523733+00:00 19994330.289891280234 27869999.999962791800 262864330.289850383997 1 60358.489392616 2024-02-18T11:44:43.522063+00:00 19994330.289916396141 27870000.000014007092 262864330.289926707745 1 60358.489404194 2024-02-18T11:44:44.522332+00:00 19994330.289942551404 27870000.000036992133 262864330.289975851774 1 60358.489415822 2024-02-18T11:44:45.526976+00:00 19994330.290101449937 27869999.999993614852 262864330.290091365576 1 60358.489427333 2024-02-18T11:44:46.521548+00:00 19994330.290144581348 27870000.000059984624 262864330.290200889111 1 60358.489438903 2024-02-18T11:44:47.521229+00:00 19994330.289838813245 27870000.000016082078 262864330.289851218462 1 60358.489450502 2024-02-18T11:44:48.523387+00:00 19994330.289636991918 27869999.999960158020 262864330.289593458176 1 60358.489462123 2024-02-18T11:44:49.527428+00:00 19994330.290108013898 27870000.000016581267 262864330.290120899677 1 60358.489473650 2024-02-18T11:44:50.523371+00:00 19994330.290079180151 27869999.999983407557 262864330.290058881044 1 60358.489485193 2024-02-18T11:44:51.520686+00:00 19994330.290127847344 27869999.999952584505 262864330.290076732635 1 60358.489496901 2024-02-18T11:44:52.532222+00:00 19994330.289846997708 27869999.999955635518 262864330.289798915386 1 60358.489508502 2024-02-18T11:44:53.534575+00:00 19994330.289785597473 27869999.999961797148 262864330.289743691683 1 60358.489520049 2024-02-18T11:44:54.532258+00:00 19994330.290238287300 27870000.000036213547 262864330.290270805359 1 60358.489531587 2024-02-18T11:44:55.529110+00:00 19994330.289939094335 27870000.000011708587 262864330.289947122335 1 60358.489543348 2024-02-18T11:44:56.545237+00:00 19994330.289866756648 27870000.000040095299 262864330.289903134108 1 60358.489554785 2024-02-18T11:44:57.533388+00:00 19994330.290059920400 27870000.000083513558 262864330.290139734745 1 60358.489566320 2024-02-18T11:44:58.530020+00:00 19994330.289918757975 27870000.000033915043 262864330.289948970079 1 60358.489577902 2024-02-18T11:44:59.530769+00:00 19994330.290135774761 27870000.000032950193 262864330.290165036917 1 60358.489589473 2024-02-18T11:45:00.530489+00:00 19994330.289788223803 27869999.999982282519 262864330.289766818285 1 60358.489600974 2024-02-18T11:45:01.524111+00:00 19994330.289954807609 27869999.999942988157 262864330.289894104004 1 60358.489612636 2024-02-18T11:45:02.531753+00:00 19994330.290182504803 27869999.999917149544 262864330.290095955133 1 60358.489624233 2024-02-18T11:45:03.533693+00:00 19994330.290131617337 27869999.999952454120 262864330.290080398321 1 60358.489635770 2024-02-18T11:45:04.530494+00:00 19994330.289879258722 27869999.999975573272 262864330.289851129055 1 60358.489647367 2024-02-18T11:45:05.532474+00:00 19994330.290103193372 27870000.000049449503 262864330.290148943663 1 60358.489658942 2024-02-18T11:45:06.532619+00:00 19994330.289946969599 27870000.000015869737 262864330.289959132671 1 60358.489670473 2024-02-18T11:45:07.528897+00:00 19994330.289794635028 27870000.000042896718 262864330.289833813906 1 60358.489682097 2024-02-18T11:45:08.533221+00:00 19994330.290174052119 27870000.000052679330 262864330.290223062038 1 60358.489693574 2024-02-18T11:45:09.524762+00:00 19994330.290105693042 27869999.999992121011 262864330.290094137192 1 60358.489705137 2024-02-18T11:45:10.523790+00:00 19994330.289973769337 27869999.999981865287 262864330.289951950312 1 60358.489716723 2024-02-18T11:45:11.524857+00:00 19994330.289994720370 27869999.999936826527 262864330.289927840233 1 60358.489728307 2024-02-18T11:45:12.525750+00:00 19994330.290033575147 27869999.999955471605 262864330.289985358715 1 60358.489739929 2024-02-18T11:45:13.529871+00:00 19994330.290065791458 27870000.000010281801 262864330.290072381496 1 60358.489751509 2024-02-18T11:45:14.530412+00:00 19994330.289961230010 27870000.000021316111 262864330.289978832006 1 60358.489763064 2024-02-18T11:45:15.528761+00:00 19994330.289829205722 27869999.999953754246 262864330.289779245853 1 60358.489774616 2024-02-18T11:45:16.526759+00:00 19994330.290176659822 27870000.000042237341 262864330.290215194225 1 60358.489786160 2024-02-18T11:45:17.524218+00:00 19994330.289611715823 27870000.000041548163 262864330.289649575949 1 60358.489797717 2024-02-18T11:45:18.522755+00:00 19994330.289939779788 27870000.000063106418 262864330.289999216795 1 60358.489809271 2024-02-18T11:45:19.521059+00:00 19994330.289980996400 27870000.000058289617 262864330.290035605431 1 60358.489820892 2024-02-18T11:45:20.525044+00:00 19994330.290078699589 27869999.999974552542 262864330.290049552917 1 60358.489832461 2024-02-18T11:45:21.524667+00:00 19994330.289895944297 27870000.000017412007 262864330.289909660816 1 60358.489844017 2024-02-18T11:45:22.523065+00:00 19994330.289864476770 27869999.999930672348 262864330.289791464806 1 60358.489855661 2024-02-18T11:45:23.529098+00:00 19994330.289885155857 27869999.999966647476 262864330.289848119020 1 60358.489867197 2024-02-18T11:45:24.525875+00:00 19994330.289882600307 27869999.999980177730 262864330.289859086275 1 60358.489878751 2024-02-18T11:45:25.524140+00:00 19994330.290177475661 27869999.999979782850 262864330.290153563023 1 60358.489890318 2024-02-18T11:45:26.523492+00:00 19994330.289721209556 27870000.000012286007 262864330.289729803801 1 60358.489901911 2024-02-18T11:45:27.525152+00:00 19994330.290131811053 27870000.000021748245 262864330.290149867535 1 60358.489913457 2024-02-18T11:45:28.522657+00:00 19994330.290063988417 27870000.000041846186 262864330.290102124214 1 60358.489925028 2024-02-18T11:45:29.522435+00:00 19994330.289928104728 27870000.000054161996 262864330.289978563786 1 60358.489936607 2024-02-18T11:45:30.522833+00:00 19994330.289934586734 27870000.000003397465 262864330.289934277534 1 60358.489948202 2024-02-18T11:45:31.524622+00:00 19994330.290014505386 27870000.000011771917 262864330.290022581816 1 60358.489959792 2024-02-18T11:45:32.526024+00:00 19994330.289868663996 27869999.999938771129 262864330.289803743362 1 60358.489971309 2024-02-18T11:45:33.521064+00:00 19994330.290066421032 27869999.999971803278 262864330.290034532547 1 60358.489982908 2024-02-18T11:45:34.523208+00:00 19994330.289698511362 27869999.999926477671 262864330.289621293545 1 60358.489994494 2024-02-18T11:45:35.524249+00:00 19994330.290072180331 27869999.999951086938 262864330.290019571781 1 60358.490006079 2024-02-18T11:45:36.525224+00:00 19994330.289864845574 27869999.999954517931 262864330.289815664291 1 60358.490017612 2024-02-18T11:45:37.521673+00:00 19994330.290045008063 27870000.000048812479 262864330.290090143681 1 60358.490029201 2024-02-18T11:45:38.522946+00:00 19994330.289718549699 27870000.000013332814 262864330.289728164673 1 60358.490040798 2024-02-18T11:45:39.524909+00:00 19994330.290003444999 27870000.000107642263 262864330.290107399225 1 60358.490052417 2024-02-18T11:45:40.528840+00:00 19994330.289840083569 27870000.000057149678 262864330.289893537760 1 60358.490064023 2024-02-18T11:45:41.531608+00:00 19994330.289959866554 27870000.000080391765 262864330.290036588907 1 60358.490075604 2024-02-18T11:45:42.532169+00:00 19994330.289918277413 27870000.000014387071 262864330.289928972721 1 60358.490087097 2024-02-18T11:45:43.525192+00:00 19994330.290034845471 27869999.999991469085 262864330.290022611618 1 60358.490098682 2024-02-18T11:45:44.526095+00:00 19994330.289906788617 27869999.999976970255 262864330.289880067110 1 60358.490110402 2024-02-18T11:45:45.538758+00:00 19994330.290232472122 27869999.999976564199 262864330.290205359459 1 60358.490121911 2024-02-18T11:45:46.533103+00:00 19994330.289685107768 27869999.999992191792 262864330.289673596621 1 60358.490133454 2024-02-18T11:45:47.530456+00:00 19994330.289970908314 27869999.999960817397 262864330.289928019047 1 60358.490144937 2024-02-18T11:45:48.522553+00:00 19994330.289860781282 27870000.000048149377 262864330.289905250072 1 60358.490156657 2024-02-18T11:45:49.535126+00:00 19994330.290146451443 27870000.000003032386 262864330.290145784616 1 60358.490168146 2024-02-18T11:45:50.527803+00:00 19994330.289709467441 27870000.000000923872 262864330.289706707001 1 60358.490179822 2024-02-18T11:45:51.536632+00:00 19994330.290234740824 27870000.000041488558 262864330.290272533894 1 60358.490191294 2024-02-18T11:45:52.527787+00:00 19994330.289802446961 27869999.999972775578 262864330.289771497250 1 60358.490202995 2024-02-18T11:45:53.538716+00:00 19994330.290103759617 27869999.999968018383 262864330.290068089962 1 60358.490214425 2024-02-18T11:45:54.526308+00:00 19994330.289842735976 27869999.999978512526 262864330.289817541838 1 60358.490226131 2024-02-18T11:45:55.537713+00:00 19994330.289946030825 27869999.999964840710 262864330.289907157421 1 60358.490237644 2024-02-18T11:45:56.532486+00:00 19994330.290070462972 27869999.999984361231 262864330.290051132441 1 60358.490249220 2024-02-18T11:45:57.532639+00:00 19994330.289916615933 27869999.999997019768 262864330.289909929037 1 60358.490260731 2024-02-18T11:45:58.527159+00:00 19994330.289887718856 27870000.000002633780 262864330.289886653423 1 60358.490272392 2024-02-18T11:45:59.534641+00:00 19994330.289827730507 27870000.000012695789 262864330.289836734533 1 60358.490283940 2024-02-18T11:46:00.532430+00:00 19994330.289919085801 27870000.000055104494 262864330.289970487356 1 60358.490295856 2024-02-18T11:46:01.561991+00:00 19994330.290159936994 27869999.999997094274 262864330.290153324604 1 60358.490307012 2024-02-18T11:46:02.525789+00:00 19994330.289931397885 27870000.000008247793 262864330.289935946465 1 60358.490318595 2024-02-18T11:46:03.526549+00:00 19994330.290055133402 27870000.000014387071 262864330.290065824986 1 60358.490330257 2024-02-18T11:46:04.534237+00:00 19994330.289867643267 27869999.999984540045 262864330.289848476648 1 60358.490341834 2024-02-18T11:46:05.534422+00:00 19994330.289748799056 27870000.000013858080 262864330.289758950472 1 60358.490353362 2024-02-18T11:46:06.530473+00:00 19994330.290038056672 27869999.999960128218 262864330.289994478226 1 60358.490364920 2024-02-18T11:46:07.529127+00:00 19994330.290014658123 27869999.999985042959 262864330.289995998144 1 60358.490376490 2024-02-18T11:46:08.528699+00:00 19994330.289968494326 27870000.000011041760 262864330.289975821972 1 60358.490388179 2024-02-18T11:46:09.538703+00:00 19994330.289843201637 27870000.000046387315 262864330.289885878563 1 60358.490399566 2024-02-18T11:46:10.522562+00:00 19994330.289978809655 27870000.000006608665 262864330.289981722832 1 60358.490411211 2024-02-18T11:46:11.528621+00:00 19994330.289880465716 27870000.000030249357 262864330.289907008410 1 60358.490422805 2024-02-18T11:46:12.530316+00:00 19994330.289988171309 27870000.000030685216 262864330.290015161037 1 60358.490434297 2024-02-18T11:46:13.523259+00:00 19994330.290072884411 27870000.000028688461 262864330.290097892284 1 60358.490445847 2024-02-18T11:46:14.521209+00:00 19994330.289797633886 27870000.000014897436 262864330.289808839560 1 60358.490457495 2024-02-18T11:46:15.527583+00:00 19994330.289906691760 27869999.999993663281 262864330.289896637201 1 60358.490469013 2024-02-18T11:46:16.522753+00:00 19994330.289990186691 27869999.999983690679 262864330.289970189333 1 60358.490480604 2024-02-18T11:46:17.524193+00:00 19994330.289797872305 27869999.999945636839 262864330.289739817381 1 60358.490492235 2024-02-18T11:46:18.529123+00:00 19994330.290157102048 27869999.999995589256 262864330.290149003267 1 60358.490503729 2024-02-18T11:46:19.522200+00:00 19994330.289984300733 27870000.000015944242 262864330.289996564388 1 60358.490515358 2024-02-18T11:46:20.526956+00:00 19994330.289805322886 27870000.000005155802 262864330.289806783199 1 60358.490526854 2024-02-18T11:46:21.520186+00:00 19994330.289952099323 27870000.000043872744 262864330.289992272854 1 60358.490538638 2024-02-18T11:46:22.538313+00:00 19994330.289922654629 27870000.000011157244 262864330.289930105209 1 60358.490550073 2024-02-18T11:46:23.526336+00:00 19994330.290096253157 27869999.999942857772 262864330.290035426617 1 60358.490561783 2024-02-18T11:46:24.538033+00:00 19994330.289773013443 27869999.999964848161 262864330.289734154940 1 60358.490573181 2024-02-18T11:46:25.522863+00:00 19994330.290206987411 27869999.999988105148 262864330.290191411972 1 60358.490584799 2024-02-18T11:46:26.526662+00:00 19994330.290089137852 27870000.000025272369 262864330.290110707283 1 60358.490596315 2024-02-18T11:46:27.521597+00:00 19994330.290040142834 27869999.999965295196 262864330.290001749992 1 60358.490607903 2024-02-18T11:46:28.522844+00:00 19994330.289963830262 27869999.999998889863 262864330.289959043264 1 60358.490619489 2024-02-18T11:46:29.523858+00:00 19994330.289817180485 27869999.999978587031 262864330.289792090654 1 60358.490631086 2024-02-18T11:46:30.525833+00:00 19994330.289675712585 27869999.999973468482 262864330.289645493031 1 60358.490642617 2024-02-18T11:46:31.522163+00:00 19994330.290061973035 27869999.999992977828 262864330.290051251650 1 60358.490654208 2024-02-18T11:46:32.523581+00:00 19994330.290071979165 27869999.999983392656 262864330.290051698685 1 60358.490665804 2024-02-18T11:46:33.525467+00:00 19994330.289864279330 27870000.000039201230 262864330.289899766445 1 60358.490677366 2024-02-18T11:46:34.524470+00:00 19994330.290076822042 27870000.000067025423 262864330.290140151978 1 60358.490688973 2024-02-18T11:46:35.527249+00:00 19994330.290137924254 27870000.000019967556 262864330.290154188871 1 60358.490700493 2024-02-18T11:46:36.522568+00:00 19994330.290069930255 27870000.000007309020 262864330.290073543787 1 60358.490712054 2024-02-18T11:46:37.521421+00:00 19994330.289902828634 27869999.999962605536 262864330.289861738682 1 60358.490723623 2024-02-18T11:46:38.521059+00:00 19994330.290301725268 27869999.999989241362 262864330.290287256241 1 60358.490735226 2024-02-18T11:46:39.523521+00:00 19994330.289915975183 27869999.999980933964 262864330.289893209934 1 60358.490746764 2024-02-18T11:46:40.520475+00:00 19994330.289978999645 27870000.000002026558 262864330.289977341890 1 60358.490758342 2024-02-18T11:46:41.520752+00:00 19994330.290031693876 27869999.999949548393 262864330.289977550507 1 60358.490769939 2024-02-18T11:46:42.522784+00:00 19994330.289805825800 27870000.000090464950 262864330.289892613888 1 60358.490781501 2024-02-18T11:46:43.521720+00:00 19994330.290088560432 27870000.000037137419 262864330.290122002363 1 60358.490793105 2024-02-18T11:46:44.524272+00:00 19994330.290009152144 27870000.000059574842 262864330.290065020323 1 60358.490804670 2024-02-18T11:46:45.523521+00:00 19994330.290063880384 27870000.000019837171 262864330.290080040693 1 60358.490816293 2024-02-18T11:46:46.527744+00:00 19994330.290373973548 27870000.000040058047 262864330.290410339832 1 60358.490827788 2024-02-18T11:46:47.520841+00:00 19994330.289739917964 27870000.000023778528 262864330.289759993553 1 60358.490839452 2024-02-18T11:46:48.528697+00:00 19994330.289857406169 27869999.999995987862 262864330.289849698544 1 60358.490850969 2024-02-18T11:46:49.523737+00:00 19994330.290080782026 27869999.999996691942 262864330.290073782206 1 60358.490862533 2024-02-18T11:46:50.522872+00:00 19994330.289836347103 27870000.000022329390 262864330.289854973555 1 60358.490874087 2024-02-18T11:46:51.521119+00:00 19994330.289948444813 27869999.999948684126 262864330.289893418550 1 60358.490885729 2024-02-18T11:46:52.526936+00:00 19994330.290205005556 27869999.999971825629 262864330.290173143148 1 60358.490897245 2024-02-18T11:46:53.521962+00:00 19994330.289921957999 27870000.000016592443 262864330.289934873581 1 60358.490908847 2024-02-18T11:46:54.524387+00:00 19994330.290012907237 27869999.999994084239 262864330.290003299713 1 60358.490920473 2024-02-18T11:46:55.528894+00:00 19994330.289844579995 27869999.999991022050 262864330.289831906557 1 60358.490932048 2024-02-18T11:46:56.528967+00:00 19994330.289836049080 27870000.000020124018 262864330.289852470160 1 60358.490943589 2024-02-18T11:46:57.526110+00:00 19994330.289899658412 27870000.000021252781 262864330.289917200804 1 60358.490955231 2024-02-18T11:46:58.531946+00:00 19994330.289993699640 27870000.000009071082 262864330.289999067783 1 60358.490966978 2024-02-18T11:46:59.546918+00:00 19994330.290138460696 27870000.000042513013 262864330.290177255869 1 60358.490978312 2024-02-18T11:47:00.526126+00:00 19994330.289869062603 27869999.999972920865 262864330.289838284254 1 60358.490990018 2024-02-18T11:47:01.537519+00:00 19994330.289805363864 27869999.999905955046 262864330.289707601070 1 60358.491001438 2024-02-18T11:47:02.524284+00:00 19994330.290047362447 27869999.999976467341 262864330.290020108223 1 60358.491013062 2024-02-18T11:47:03.528569+00:00 19994330.289966665208 27869999.999961860478 262864330.289924830198 1 60358.491024629 2024-02-18T11:47:04.527975+00:00 19994330.289960172027 27870000.000014908612 262864330.289971381426 1 60358.491036125 2024-02-18T11:47:05.521248+00:00 19994330.289861589670 27870000.000034954399 262864330.289892852306 1 60358.491047825 2024-02-18T11:47:06.532077+00:00 19994330.290018092841 27870000.000044707209 262864330.290059089661 1 60358.491059308 2024-02-18T11:47:07.524206+00:00 19994330.289852060378 27870000.000034768134 262864330.289883136749 1 60358.491070861 2024-02-18T11:47:08.522360+00:00 19994330.290075968951 27869999.999980494380 262864330.290052771568 1 60358.491082474 2024-02-18T11:47:09.525732+00:00 19994330.290006432682 27869999.999994546175 262864330.289997279644 1 60358.491094046 2024-02-18T11:47:10.525562+00:00 19994330.290129806846 27870000.000022586435 262864330.290148705244 1 60358.491105649 2024-02-18T11:47:11.528065+00:00 19994330.289898443967 27869999.999959275126 262864330.289854049683 1 60358.491117159 2024-02-18T11:47:12.522563+00:00 19994330.290342647582 27869999.999959427863 262864330.290298402309 1 60358.491128933 2024-02-18T11:47:13.539761+00:00 19994330.289974685758 27869999.999964378774 262864330.289935380220 1 60358.491140328 2024-02-18T11:47:14.524356+00:00 19994330.290062621236 27869999.999976847321 262864330.290035784245 1 60358.491151978 2024-02-18T11:47:15.530905+00:00 19994330.289958618581 27870000.000005196780 262864330.289960116148 1 60358.491163550 2024-02-18T11:47:16.530727+00:00 19994330.290030840784 27870000.000023998320 262864330.290051132441 1 60358.491175103 2024-02-18T11:47:17.528873+00:00 19994330.290047120303 27870000.000034160912 262864330.290077567101 1 60358.491186664 2024-02-18T11:47:18.527761+00:00 19994330.289976086468 27870000.000030230731 262864330.290002614260 1 60358.491198248 2024-02-18T11:47:19.528665+00:00 19994330.289865218103 27870000.000033043325 262864330.289894580841 1 60358.491209895 2024-02-18T11:47:20.534937+00:00 19994330.289927124977 27870000.000010546297 262864330.289933979511 1 60358.491221458 2024-02-18T11:47:21.533935+00:00 19994330.290006510913 27870000.000005584210 262864330.290008395910 1 60358.491232944 2024-02-18T11:47:22.526370+00:00 19994330.289992891252 27869999.999989822507 262864330.289979010820 1 60358.491244518 2024-02-18T11:47:23.526361+00:00 19994330.289928037673 27869999.999930750579 262864330.289855092764 1 60358.491256160 2024-02-18T11:47:24.532220+00:00 19994330.289977781475 27869999.999962974340 262864330.289937078953 1 60358.491267797 2024-02-18T11:47:25.537614+00:00 19994330.289933528751 27869999.999989114702 262864330.289918959141 1 60358.491279295 2024-02-18T11:47:26.531117+00:00 19994330.290032859892 27869999.999963499606 262864330.289992660284 1 60358.491290851 2024-02-18T11:47:27.529509+00:00 19994330.290059383959 27870000.000047504902 262864330.290103197098 1 60358.491302431 2024-02-18T11:47:28.529997+00:00 19994330.289903849363 27870000.000023473054 262864330.289923638105 1 60358.491314104 2024-02-18T11:47:29.538620+00:00 19994330.290068406612 27870000.000036962330 262864330.290101677179 1 60358.491325735 2024-02-18T11:47:30.543464+00:00 19994330.290033273399 27870000.000020328909 262864330.290049910545 1 60358.491337158 2024-02-18T11:47:31.530414+00:00 19994330.290161792189 27870000.000010106713 262864330.290168195963 1 60358.491348777 2024-02-18T11:47:32.534299+00:00 19994330.289962071925 27869999.999992135912 262864330.289950519800 1 60358.491360228 2024-02-18T11:47:33.523665+00:00 19994330.289916686714 27869999.999954983592 262864330.289867997169 1 60358.491371824 2024-02-18T11:47:34.525588+00:00 19994330.289828341454 27869999.999988082796 262864330.289812713861 1 60358.491383476 2024-02-18T11:47:35.532303+00:00 19994330.290099430829 27869999.999965008348 262864330.290060758591 1 60358.491394985 2024-02-18T11:47:36.526692+00:00 19994330.290036842227 27869999.999992605299 262864330.290025770664 1 60358.491406614 2024-02-18T11:47:37.531482+00:00 19994330.289557348937 27870000.000021539629 262864330.289575189352 1 60358.491418327 2024-02-18T11:47:38.543493+00:00 19994330.289834637195 27870000.000008232892 262864330.289839178324 1 60358.491429812 2024-02-18T11:47:39.535757+00:00 19994330.290325306356 27869999.999981846660 262864330.290303468704 1 60358.491441393 2024-02-18T11:47:40.536393+00:00 19994330.289947696030 27870000.000043962151 262864330.289987951517 1 60358.491452938 2024-02-18T11:47:41.533853+00:00 19994330.290151521564 27869999.999969866127 262864330.290117681026 1 60358.491464514 2024-02-18T11:47:42.534035+00:00 19994330.289730995893 27869999.999953132123 262864330.289680421352 1 60358.491476133 2024-02-18T11:47:43.537878+00:00 19994330.290039531887 27869999.999986376613 262864330.290022224188 1 60358.491487553 2024-02-18T11:47:44.524605+00:00 19994330.289983615279 27869999.999981720001 262864330.289961636066 1 60358.491499155 2024-02-18T11:47:45.527010+00:00 19994330.290082093328 27869999.999953888357 262864330.290032297373 1 60358.491510684 2024-02-18T11:47:46.523090+00:00 19994330.289880987257 27870000.000012163073 262864330.289889454842 1 60358.491522310 2024-02-18T11:47:47.527588+00:00 19994330.289651609957 27869999.999944377691 262864330.289592295885 1 60358.491533896 2024-02-18T11:47:48.528590+00:00 19994330.290271501988 27870000.000010352582 262864330.290278136730 1 60358.491545495 2024-02-18T11:47:49.530765+00:00 19994330.289856132120 27870000.000064238906 262864330.289916694164 1 60358.491557070 2024-02-18T11:47:50.530843+00:00 19994330.290210213512 27870000.000045496970 262864330.290252029896 1 60358.491568638 2024-02-18T11:47:51.530352+00:00 19994330.289991758764 27870000.000037420541 262864330.290025502443 1 60358.491580221 2024-02-18T11:47:52.531111+00:00 19994330.290050022304 27870000.000046718866 262864330.290093064308 1 60358.491591737 2024-02-18T11:47:53.526076+00:00 19994330.290111295879 27869999.999962117523 262864330.290069729090 1 60358.491603306 2024-02-18T11:47:54.525636+00:00 19994330.289927396923 27870000.000001892447 262864330.289925605059 1 60358.491615046 2024-02-18T11:47:55.539962+00:00 19994330.289942663163 27869999.999995470047 262864330.289934426546 1 60358.491626591 2024-02-18T11:47:56.537445+00:00 19994330.289987634867 27870000.000033643097 262864330.290017575026 1 60358.491638184 2024-02-18T11:47:57.539105+00:00 19994330.289792761207 27869999.999986175448 262864330.289775252342 1 60358.491649668 2024-02-18T11:47:58.531271+00:00 19994330.290045157075 27870000.000009451061 262864330.290050923824 1 60358.491661173 2024-02-18T11:47:59.525327+00:00 19994330.289707064629 27870000.000010706484 262864330.289714068174 1 60358.491672773 2024-02-18T11:48:00.527609+00:00 19994330.290226571262 27869999.999999154359 262864330.290222048759 1 60358.491684407 2024-02-18T11:48:01.532815+00:00 19994330.289767518640 27870000.000090558082 262864330.289854407310 1 60358.491695892 2024-02-18T11:48:02.525028+00:00 19994330.290074512362 27869999.999987810850 262864330.290058612823 1 60358.491707485 2024-02-18T11:48:03.526739+00:00 19994330.289981339127 27870000.000084269792 262864330.290061920881 1 60358.491719045 2024-02-18T11:48:04.525460+00:00 19994330.289985314012 27870000.000034727156 262864330.290016353130 1 60358.491730671 2024-02-18T11:48:05.529986+00:00 19994330.289935581386 27869999.999986980110 262864330.289918869734 1 60358.491742177 2024-02-18T11:48:06.524116+00:00 19994330.289961494505 27869999.999997194856 262864330.289954990149 1 60358.491753742 2024-02-18T11:48:07.523300+00:00 19994330.289618507028 27869999.999933283776 262864330.289548099041 1 60358.491765354 2024-02-18T11:48:08.526555+00:00 19994330.289914067835 27869999.999975986779 262864330.289886355400 1 60358.491776960 2024-02-18T11:48:09.529385+00:00 19994330.289948560297 27869999.999966908246 262864330.289911776781 1 60358.491788510 2024-02-18T11:48:10.527290+00:00 19994330.290084153414 27870000.000003129244 262864330.290083587170 1 60358.491800060 2024-02-18T11:48:11.525207+00:00 19994330.289988558739 27870000.000002935529 262864330.289987772703 1 60358.491811705 2024-02-18T11:48:12.531331+00:00 19994330.289787024260 27870000.000040952116 262864330.289824277163 1 60358.491823194 2024-02-18T11:48:13.523928+00:00 19994330.290064863861 27870000.000023305416 262864330.290084481239 1 60358.491834745 2024-02-18T11:48:14.521969+00:00 19994330.289986573160 27870000.000017423183 262864330.290000319481 1 60358.491846293 2024-02-18T11:48:15.519745+00:00 19994330.289985030890 27869999.999948617071 262864330.289929956198 1 60358.491858253 2024-02-18T11:48:16.553032+00:00 19994330.289932664484 27869999.999973256141 262864330.289902240038 1 60358.491869521 2024-02-18T11:48:17.526613+00:00 19994330.290040481836 27869999.999977547675 262864330.290014356375 1 60358.491881067 2024-02-18T11:48:18.524196+00:00 19994330.289929144084 27869999.999947879463 262864330.289873331785 1 60358.491892898 2024-02-18T11:48:19.546406+00:00 19994330.290060766041 27869999.999973319471 262864330.290030390024 1 60358.491904258 2024-02-18T11:48:20.527858+00:00 19994330.289536200464 27869999.999960459769 262864330.289492964745 1 60358.491915780 2024-02-18T11:48:21.523416+00:00 19994330.290465109050 27870000.000041767955 262864330.290503203869 1 60358.491927340 2024-02-18T11:48:22.522185+00:00 19994330.289907813072 27870000.000039126724 262864330.289943248034 1 60358.491938957 2024-02-18T11:48:23.525927+00:00 19994330.290047917515 27870000.000027433038 262864330.290071636438 1 60358.491950545 2024-02-18T11:48:24.527101+00:00 19994330.289799012244 27870000.000045534223 262864330.289840847254 1 60358.491962077 2024-02-18T11:48:25.523407+00:00 19994330.290082857013 27869999.999975457788 262864330.290054619312 1 60358.491973645 2024-02-18T11:48:26.522925+00:00 19994330.289814561605 27869999.999984562397 262864330.289795428514 1 60358.491985237 2024-02-18T11:48:27.524513+00:00 19994330.289854511619 27869999.999955918640 262864330.289806723595 1 60358.491996790 2024-02-18T11:48:28.522653+00:00 19994330.289702128619 27870000.000036146492 262864330.289734572172 1 60358.492008512 2024-02-18T11:48:29.535432+00:00 19994330.290139850229 27870000.000001698732 262864330.290137857199 1 60358.492019939 2024-02-18T11:48:30.522774+00:00 19994330.290108289570 27869999.999997619539 262864330.290102213621 1 60358.492031492 2024-02-18T11:48:31.520953+00:00 19994330.290058325976 27869999.999991424382 262864330.290046036243 1 60358.492043084 2024-02-18T11:48:32.522450+00:00 19994330.289772573858 27870000.000013433397 262864330.289782315493 1 60358.492054644 2024-02-18T11:48:33.521261+00:00 19994330.290034528822 27870000.000060774386 262864330.290091603994 1 60358.492066215 2024-02-18T11:48:34.520943+00:00 19994330.290003880858 27869999.999996691942 262864330.289996862411 1 60358.492077795 2024-02-18T11:48:35.521503+00:00 19994330.290150251240 27870000.000031542033 262864330.290178090334 1 60358.492089390 2024-02-18T11:48:36.523314+00:00 19994330.289699658751 27870000.000038441271 262864330.289734423161 1 60358.492101002 2024-02-18T11:48:37.526598+00:00 19994330.289910100400 27869999.999982867390 262864330.289889276028 1 60358.492112512 2024-02-18T11:48:38.521015+00:00 19994330.289899319410 27870000.000008985400 262864330.289904624224 1 60358.492124151 2024-02-18T11:48:39.526631+00:00 19994330.289959646761 27870000.000002596527 262864330.289958536625 1 60358.492135703 2024-02-18T11:48:40.524685+00:00 19994330.289796955884 27869999.999953638762 262864330.289746880531 1 60358.492147311 2024-02-18T11:48:41.527663+00:00 19994330.290049597621 27869999.999939791858 262864330.289985716343 1 60358.492158844 2024-02-18T11:48:42.524082+00:00 19994330.289893887937 27869999.999975871295 262864330.289866060019 1 60358.492170461 2024-02-18T11:48:43.527788+00:00 19994330.289714485407 27869999.999996215105 262864330.289707005024 1 60358.492182009 2024-02-18T11:48:44.525623+00:00 19994330.290095295757 27870000.000016685575 262864330.290108293295 1 60358.492193549 2024-02-18T11:48:45.522647+00:00 19994330.290118452162 27870000.000000987202 262864330.290115743876 1 60358.492205138 2024-02-18T11:48:46.523944+00:00 19994330.290153339505 27870000.000056248158 262864330.290205895901 1 60358.492216676 2024-02-18T11:48:47.520821+00:00 19994330.289718803018 27870000.000046826899 262864330.289761930704 1 60358.492228266 2024-02-18T11:48:48.522198+00:00 19994330.289943937212 27869999.999988451600 262864330.289928674698 1 60358.492239843 2024-02-18T11:48:49.522427+00:00 19994330.289999339730 27869999.999962765723 262864330.289958417416 1 60358.492251410 2024-02-18T11:48:50.521807+00:00 19994330.289887908846 27869999.999988734722 262864330.289872944355 1 60358.492263013 2024-02-18T11:48:51.524381+00:00 19994330.290021989495 27869999.999979875982 262864330.289998173714 1 60358.492274602 2024-02-18T11:48:52.525646+00:00 19994330.289937101305 27869999.999950043857 262864330.289883464575 1 60358.492286158 2024-02-18T11:48:53.524075+00:00 19994330.289973646402 27870000.000008299947 262864330.289978235960 1 60358.492297817 2024-02-18T11:48:54.531362+00:00 19994330.290076792240 27870000.000027306378 262864330.290100395679 1 60358.492309325 2024-02-18T11:48:55.525721+00:00 19994330.290024798363 27870000.000041842461 262864330.290062934160 1 60358.492320942 2024-02-18T11:48:56.529386+00:00 19994330.289753004909 27870000.000015772879 262864330.289765059948 1 60358.492332587 2024-02-18T11:48:57.535499+00:00 19994330.290171593428 27870000.000013224781 262864330.290181130171 1 60358.492344073 2024-02-18T11:48:58.527949+00:00 19994330.289814088494 27870000.000034980476 262864330.289845377207 1 60358.492355771 2024-02-18T11:48:59.538597+00:00 19994330.289989065379 27869999.999979760498 262864330.289965122938 1 60358.492367283 2024-02-18T11:49:00.533250+00:00 19994330.290035527200 27869999.999997138977 262864330.290028959513 1 60358.492378825 2024-02-18T11:49:01.530483+00:00 19994330.289828695357 27869999.999964173883 262864330.289789170027 1 60358.492390293 2024-02-18T11:49:02.521315+00:00 19994330.289960820228 27869999.999990005046 262864330.289947152138 1 60358.492401888 2024-02-18T11:49:03.523142+00:00 19994330.290085434914 27869999.999959494919 262864330.290041238070 1 60358.492413443 2024-02-18T11:49:04.521439+00:00 19994330.289910297841 27870000.000010900199 262864330.289917498827 1 60358.492425042 2024-02-18T11:49:05.523621+00:00 19994330.289989914745 27869999.999997410923 262864330.289983630180 1 60358.492436615 2024-02-18T11:49:06.523542+00:00 19994330.290051981807 27870000.000009890646 262864330.290058195591 1 60358.492448180 2024-02-18T11:49:07.522765+00:00 19994330.290101848543 27870000.000073727220 262864330.290171891451 1 60358.492459746 2024-02-18T11:49:08.522046+00:00 19994330.289729569107 27869999.999968972057 262864330.289694845676 1 60358.492471359 2024-02-18T11:49:09.525374+00:00 19994330.289865806699 27870000.000032640994 262864330.289894759655 1 60358.492482919 2024-02-18T11:49:10.524238+00:00 19994330.290082026273 27869999.999958436936 262864330.290036767721 1 60358.492494516 2024-02-18T11:49:11.526212+00:00 19994330.289988797158 27869999.999959215522 262864330.289944320917 1 60358.492506032 2024-02-18T11:49:12.521167+00:00 19994330.289999485016 27869999.999917041510 262864330.289912819862 1 60358.492517679 2024-02-18T11:49:13.527434+00:00 19994330.289904724807 27869999.999946586788 262864330.289847612381 1 60358.492529291 2024-02-18T11:49:14.530728+00:00 19994330.290088348091 27870000.000002972782 262864330.290087640285 1 60358.492540846 2024-02-18T11:49:15.529079+00:00 19994330.289888847619 27870000.000006683171 262864330.289891839027 1 60358.492552440 2024-02-18T11:49:16.530821+00:00 19994330.289916850626 27870000.000046614558 262864330.289959758520 1 60358.492564006 2024-02-18T11:49:17.530083+00:00 19994330.289908397943 27870000.000022083521 262864330.289926797152 1 60358.492575563 2024-02-18T11:49:18.528606+00:00 19994330.289991915226 27870000.000022426248 262864330.290010631084 1 60358.492587260 2024-02-18T11:49:19.539278+00:00 19994330.290188916028 27870000.000033430755 262864330.290218651295 1 60358.492598762 2024-02-18T11:49:20.533014+00:00 19994330.289955846965 27869999.999978199601 262864330.289930343628 1 60358.492610472 2024-02-18T11:49:21.544757+00:00 19994330.290036406368 27869999.999978259206 262864330.290010958910 1 60358.492621899 2024-02-18T11:49:22.532050+00:00 19994330.289854183793 27870000.000004108995 262864330.289854586124 1 60358.492633430 2024-02-18T11:49:23.528357+00:00 19994330.290005590767 27869999.999969147146 262864330.289971053600 1 60358.492644949 2024-02-18T11:49:24.523603+00:00 19994330.289876867086 27869999.999980453402 262864330.289853632450 1 60358.492656677 2024-02-18T11:49:25.536868+00:00 19994330.290187880397 27869999.999968390912 262864330.290152549744 1 60358.492668155 2024-02-18T11:49:26.528543+00:00 19994330.289990067482 27870000.000053379685 262864330.290039747953 1 60358.492679692 2024-02-18T11:49:27.525395+00:00 19994330.289856225252 27870000.000012483448 262864330.289865016937 1 60358.492691275 2024-02-18T11:49:28.526159+00:00 19994330.290204368532 27870000.000051274896 262864330.290251940489 1 60358.492702897 2024-02-18T11:49:29.530324+00:00 19994330.289816901088 27870000.000027224422 262864330.289840459824 1 60358.492714478 2024-02-18T11:49:30.530897+00:00 19994330.290068577975 27870000.000060744584 262864330.290125608444 1 60358.492726151 2024-02-18T11:49:31.539437+00:00 19994330.289956565946 27869999.999997541308 262864330.289950430393 1 60358.492737577 2024-02-18T11:49:32.526686+00:00 19994330.290085680783 27870000.000010758638 262864330.290092736483 1 60358.492749257 2024-02-18T11:49:33.535795+00:00 19994330.290059283376 27869999.999987732619 262864330.290043294430 1 60358.492760740 2024-02-18T11:49:34.527932+00:00 19994330.290006656200 27869999.999952949584 262864330.289955914021 1 60358.492772354 2024-02-18T11:49:35.531359+00:00 19994330.290037803352 27870000.000006064773 262864330.290040194988 1 60358.492784047 2024-02-18T11:49:36.541677+00:00 19994330.290071774274 27870000.000001765788 262864330.290069848299 1 60358.492795532 2024-02-18T11:49:37.533965+00:00 19994330.289810016751 27869999.999982926995 262864330.289789259434 1 60358.492807090 2024-02-18T11:49:38.532588+00:00 19994330.290193744004 27870000.000029403716 262864330.290219455957 1 60358.492818641 2024-02-18T11:49:39.530579+00:00 19994330.289964638650 27870000.000048827380 262864330.290009766817 1 60358.492830179 2024-02-18T11:49:40.527415+00:00 19994330.290165036917 27870000.000038996339 262864330.290200322866 1 60358.492841782 2024-02-18T11:49:41.529992+00:00 19994330.289906702936 27870000.000041123480 262864330.289944142103 1 60358.492853359 2024-02-18T11:49:42.530254+00:00 19994330.289786331356 27870000.000023052096 262864330.289805710316 1 60358.492864912 2024-02-18T11:49:43.528409+00:00 19994330.290123492479 27869999.999984815717 262864330.290104597807 1 60358.492876497 2024-02-18T11:49:44.529349+00:00 19994330.289991460741 27869999.999930527061 262864330.289918303490 1 60358.492887998 2024-02-18T11:49:45.522978+00:00 19994330.290168296546 27869999.999973855913 262864330.290138453245 1 60358.492899694 2024-02-18T11:49:46.533618+00:00 19994330.289857547730 27869999.999967787415 262864330.289821624756 1 60358.492911207 2024-02-18T11:49:47.528337+00:00 19994330.289894629270 27870000.000001005828 262864330.289891958237 1 60358.492922764 2024-02-18T11:49:48.526828+00:00 19994330.289872914553 27870000.000018861145 262864330.289888083935 1 60358.492934540 2024-02-18T11:49:49.544271+00:00 19994330.289963565767 27870000.000023543835 262864330.289983421564 1 60358.492945977 2024-02-18T11:49:50.532421+00:00 19994330.290261324495 27870000.000015594065 262864330.290273219347 1 60358.492957700 2024-02-18T11:49:51.545268+00:00 19994330.289749912918 27870000.000024106354 262864330.289770334959 1 60358.492969058 2024-02-18T11:49:52.526651+00:00 19994330.289829213172 27870000.000058222562 262864330.289883762598 1 60358.492980671 2024-02-18T11:49:53.529946+00:00 19994330.290084768087 27870000.000020340085 262864330.290101408958 1 60358.492992178 2024-02-18T11:49:54.524138+00:00 19994330.290042523295 27870000.000016186386 262864330.290055006742 1 60358.493003752 2024-02-18T11:49:55.524151+00:00 19994330.289786312729 27869999.999981850386 262864330.289764463902 1 60358.493015570 2024-02-18T11:49:56.545221+00:00 19994330.290329158306 27869999.999926470220 262864330.290251940489 1 60358.493027094 2024-02-18T11:49:57.540954+00:00 19994330.289719250053 27869999.999963689595 262864330.289679259062 1 60358.493038704 2024-02-18T11:49:58.544033+00:00 19994330.289970643818 27869999.999991018325 262864330.289957970381 1 60358.493050006 2024-02-18T11:49:59.520488+00:00 19994330.290046226233 27869999.999950315803 262864330.289992839098 1 60358.493061787 2024-02-18T11:50:00.538453+00:00 19994330.289917305112 27870000.000002481043 262864330.289916098118 1 60358.493074255 2024-02-18T11:50:01.615585+00:00 19994330.290327165276 27870000.000011052936 262864330.290334522724 1 60358.493084876 2024-02-18T11:50:02.533305+00:00 19994330.289996016771 27870000.000044979155 262864330.290037304163 1 60358.493096413 2024-02-18T11:50:03.530113+00:00 19994330.289767175913 27869999.999972313643 262864330.289735794067 1 60358.493108052 2024-02-18T11:50:04.535685+00:00 19994330.290215253830 27870000.000022947788 262864330.290234506130 1 60358.493119576 2024-02-18T11:50:05.531413+00:00 19994330.289941463619 27869999.999957524240 262864330.289895296097 1 60358.493131057 2024-02-18T11:50:06.523375+00:00 19994330.290009353310 27869999.999900434166 262864330.289906084538 1 60358.493142759 2024-02-18T11:50:07.534415+00:00 19994330.289852127433 27869999.999887224287 262864330.289735674858 1 60358.493154322 2024-02-18T11:50:08.533426+00:00 19994330.289693109691 27869999.999918419868 262864330.289607852697 1 60358.493165830 2024-02-18T11:50:09.527721+00:00 19994330.290092192590 27869999.999999884516 262864330.290088385344 1 60358.493177371 2024-02-18T11:50:10.524870+00:00 19994330.290080919862 27870000.000046305358 262864330.290123522282 1 60358.493188950 2024-02-18T11:50:11.525316+00:00 19994330.289804380387 27870000.000025428832 262864330.289826095104 1 60358.493200582 2024-02-18T11:50:12.530343+00:00 19994330.290247585624 27870000.000072147697 262864330.290316045284 1 60358.493212265 2024-02-18T11:50:13.539739+00:00 19994330.289798218757 27870000.000068917871 262864330.289863437414 1 60358.493223762 2024-02-18T11:50:14.533028+00:00 19994330.289889950305 27870000.000035177916 262864330.289921432734 1 60358.493235217 2024-02-18T11:50:15.522738+00:00 19994330.290195412934 27869999.999985478818 262864330.290177196264 1 60358.493246807 2024-02-18T11:50:16.524137+00:00 19994330.289813525975 27869999.999951366335 262864330.289761185646 1 60358.493258666 2024-02-18T11:50:17.548712+00:00 19994330.290321622044 27869999.999986246228 262864330.290304154158 1 60358.493269929 2024-02-18T11:50:18.521883+00:00 19994330.289869282395 27869999.999994423240 262864330.289860010147 1 60358.493281536 2024-02-18T11:50:19.524715+00:00 19994330.289910804480 27869999.999999132007 262864330.289906233549 1 60358.493293390 2024-02-18T11:50:20.548887+00:00 19994330.289883717895 27869999.999954689294 262864330.289834737778 1 60358.493304663 2024-02-18T11:50:21.522859+00:00 19994330.290132392198 27870000.000068347901 262864330.290197044611 1 60358.493316216 2024-02-18T11:50:22.521073+00:00 19994330.290105938911 27870000.000034462661 262864330.290136694908 1 60358.493327834 2024-02-18T11:50:23.524812+00:00 19994330.289858572185 27870000.000059060752 262864330.289913952351 1 60358.493339436 2024-02-18T11:50:24.527237+00:00 19994330.290106862783 27870000.000032871962 262864330.290136039257 1 60358.493350948 2024-02-18T11:50:25.521925+00:00 19994330.289882201701 27869999.999964512885 262864330.289843022823 1 60358.493362532 2024-02-18T11:50:26.522762+00:00 19994330.289789967239 27869999.999975793064 262864330.289762079716 1 60358.493374083 2024-02-18T11:50:27.520741+00:00 19994330.290246915072 27869999.999944724143 262864330.290187925100 1 60358.493385683 2024-02-18T11:50:28.523043+00:00 19994330.289920687675 27869999.999957289547 262864330.289874285460 1 60358.493397235 2024-02-18T11:50:29.521148+00:00 19994330.289909206331 27870000.000003769994 262864330.289909273386 1 60358.493408891 2024-02-18T11:50:30.528230+00:00 19994330.289796780795 27869999.999988634139 262864330.289781719446 1 60358.493420482 2024-02-18T11:50:31.529628+00:00 19994330.290424957871 27870000.000011309981 262864330.290432572365 1 60358.493431959 2024-02-18T11:50:32.521258+00:00 19994330.289786506444 27869999.999973025173 262864330.289755851030 1 60358.493443556 2024-02-18T11:50:33.523245+00:00 19994330.290076851845 27870000.000038061291 262864330.290111213923 1 60358.493455100 2024-02-18T11:50:34.520647+00:00 19994330.290225997567 27870000.000072076917 262864330.290294349194 1 60358.493466718 2024-02-18T11:50:35.524456+00:00 19994330.289927404374 27870000.000044379383 262864330.289968073368 1 60358.493478305 2024-02-18T11:50:36.525577+00:00 19994330.289898209274 27870000.000010769814 262864330.289905279875 1 60358.493489858 2024-02-18T11:50:37.523759+00:00 19994330.290177922696 27869999.999987818301 262864330.290162026882 1 60358.493501464 2024-02-18T11:50:38.526472+00:00 19994330.290092464536 27869999.999979514629 262864330.290068298578 1 60358.493513044 2024-02-18T11:50:39.527042+00:00 19994330.289720792323 27869999.999978907406 262864330.289696007967 1 60358.493524572 2024-02-18T11:50:40.522992+00:00 19994330.290064450353 27869999.999952014536 262864330.290012776852 1 60358.493536129 2024-02-18T11:50:41.521548+00:00 19994330.290028225631 27869999.999965503812 262864330.289990007877 1 60358.493547705 2024-02-18T11:50:42.521729+00:00 19994330.290005497634 27869999.999997187406 262864330.289999008179 1 60358.493559283 2024-02-18T11:50:43.522063+00:00 19994330.290007039905 27870000.000020399690 262864330.290023744106 1 60358.493570856 2024-02-18T11:50:44.521922+00:00 19994330.290207885206 27870000.000058472157 262864330.290262669325 1 60358.493582452 2024-02-18T11:50:45.523817+00:00 19994330.289777293801 27870000.000060595572 262864330.289834201336 1 60358.493594083 2024-02-18T11:50:46.528790+00:00 19994330.290258172899 27869999.999979607761 262864330.290234088898 1 60358.493605587 2024-02-18T11:50:47.522743+00:00 19994330.289958894253 27869999.999997705221 262864330.289952903986 1 60358.493617148 2024-02-18T11:50:48.521559+00:00 19994330.290100049227 27869999.999939952046 262864330.290036290884 1 60358.493628759 2024-02-18T11:50:49.524765+00:00 19994330.290230087936 27869999.999941308051 262864330.290167719126 1 60358.493640318 2024-02-18T11:50:50.523448+00:00 19994330.289853870869 27869999.999958459288 262864330.289808630943 1 60358.493651865 2024-02-18T11:50:51.521089+00:00 19994330.289914742112 27869999.999978773296 262864330.289889812469 1 60358.493663504 2024-02-18T11:50:52.526769+00:00 19994330.290032204241 27869999.999974787235 262864330.290003299713 1 60358.493675009 2024-02-18T11:50:53.520830+00:00 19994330.289894927293 27870000.000029154122 262864330.289920389652 1 60358.493686643 2024-02-18T11:50:54.525943+00:00 19994330.289738181978 27870000.000067550689 262864330.289802044630 1 60358.493698188 2024-02-18T11:50:55.523417+00:00 19994330.290304090828 27870000.000058654696 262864330.290359050035 1 60358.493709734 2024-02-18T11:50:56.521037+00:00 19994330.289856951684 27870000.000045124441 262864330.289898365736 1 60358.493721329 2024-02-18T11:50:57.522841+00:00 19994330.290005978197 27870000.000021819025 262864330.290024101734 1 60358.493732894 2024-02-18T11:50:58.522080+00:00 19994330.289870113134 27869999.999997097999 262864330.289863526821 1 60358.493744460 2024-02-18T11:50:59.521350+00:00 19994330.290122874081 27869999.999976761639 262864330.290095925331 1 60358.493756073 2024-02-18T11:51:00.524716+00:00 19994330.289932515472 27869999.999950852245 262864330.289879679680 1 60358.493767601 2024-02-18T11:51:01.520661+00:00 19994330.289927229285 27869999.999964732677 262864330.289888262749 1 60358.493779205 2024-02-18T11:51:02.523287+00:00 19994330.290404528379 27869999.999996829778 262864330.290397673845 1 60358.493790773 2024-02-18T11:51:03.522748+00:00 19994330.289741966873 27869999.999935973436 262864330.289674252272 1 60358.493802373 2024-02-18T11:51:04.525005+00:00 19994330.290052343160 27870000.000025849789 262864330.290074497461 1 60358.493813919 2024-02-18T11:51:05.522622+00:00 19994330.290030188859 27870000.000030521303 262864330.290057003498 1 60358.493825526 2024-02-18T11:51:06.525443+00:00 19994330.290030881763 27869999.999986968935 262864330.290014147758 1 60358.493837112 2024-02-18T11:51:07.526473+00:00 19994330.289948672056 27870000.000040460378 262864330.289985448122 1 60358.493848637 2024-02-18T11:51:08.522212+00:00 19994330.289915055037 27870000.000043012202 262864330.289954364300 1 60358.493860208 2024-02-18T11:51:09.521956+00:00 19994330.289896644652 27870000.000023908913 262864330.289916843176 1 60358.493871783 2024-02-18T11:51:10.522019+00:00 19994330.290162816644 27869999.999946601689 262864330.290105700493 1 60358.493883357 2024-02-18T11:51:11.522094+00:00 19994330.289798948914 27870000.000002712011 262864330.289797961712 1 60358.493894968 2024-02-18T11:51:12.525214+00:00 19994330.289672452956 27869999.999982323498 262864330.289651095867 1 60358.493906524 2024-02-18T11:51:13.523666+00:00 19994330.289871379733 27869999.999990772456 262864330.289858460426 1 60358.493918100 2024-02-18T11:51:14.523891+00:00 19994330.290082875639 27869999.999958403409 262864330.290037572384 1 60358.493929642 2024-02-18T11:51:15.521108+00:00 19994330.290059480816 27870000.000012092292 262864330.290067881346 1 60358.493941213 2024-02-18T11:51:16.520771+00:00 19994330.290100794286 27869999.999971408397 262864330.290068507195 1 60358.493952814 2024-02-18T11:51:17.523099+00:00 19994330.289860762656 27870000.000010795891 262864330.289867848158 1 60358.493964422 2024-02-18T11:51:18.526065+00:00 19994330.289775591344 27870000.000075086951 262864330.289846986532 1 60358.493975943 2024-02-18T11:51:19.521499+00:00 19994330.290086030960 27870000.000067707151 262864330.290150046349 1 60358.493987517 2024-02-18T11:51:20.521492+00:00 19994330.290022306144 27869999.999961212277 262864330.289979815483 1 60358.493999119 2024-02-18T11:51:21.523858+00:00 19994330.289847809821 27869999.999957405031 262864330.289801537991 1 60358.494010672 2024-02-18T11:51:22.522065+00:00 19994330.289937023073 27869999.999919537455 262864330.289852857590 1 60358.494022260 2024-02-18T11:51:23.523320+00:00 19994330.289941262454 27869999.999928500503 262864330.289866060019 1 60358.494033806 2024-02-18T11:51:24.520795+00:00 19994330.290042717010 27869999.999986279756 262864330.290025323629 1 60358.494045392 2024-02-18T11:51:25.521846+00:00 19994330.289920676500 27869999.999963343143 262864330.289880335331 1 60358.494057034 2024-02-18T11:51:26.527711+00:00 19994330.289917688817 27869999.999969907105 262864330.289883881807 1 60358.494068543 2024-02-18T11:51:27.522103+00:00 19994330.289949003607 27870000.000025965273 262864330.289971262217 1 60358.494080123 2024-02-18T11:51:28.522568+00:00 19994330.289862807840 27870000.000017870218 262864330.289876997471 1 60358.494091729 2024-02-18T11:51:29.525352+00:00 19994330.289961788803 27870000.000050216913 262864330.290008306503 1 60358.494103285 2024-02-18T11:51:30.523769+00:00 19994330.290282092988 27870000.000004984438 262864330.290283381939 1 60358.494114886 2024-02-18T11:51:31.526119+00:00 19994330.289680466056 27870000.000026494265 262864330.289703249931 1 60358.494126401 2024-02-18T11:51:32.521034+00:00 19994330.290105499327 27869999.999956641346 262864330.290058434010 1 60358.494137981 2024-02-18T11:51:33.521588+00:00 19994330.289854057133 27869999.999967247248 262864330.289817601442 1 60358.494149559 2024-02-18T11:51:34.521874+00:00 19994330.289853285998 27869999.999962616712 262864330.289812207222 1 60358.494161156 2024-02-18T11:51:35.523930+00:00 19994330.290141258389 27869999.999974779785 262864330.290112346411 1 60358.494172718 2024-02-18T11:51:36.522884+00:00 19994330.290064606816 27870000.000021494925 262864330.290082395077 1 60358.494184305 2024-02-18T11:51:37.523961+00:00 19994330.289703708142 27869999.999998636544 262864330.289698630571 1 60358.494195858 2024-02-18T11:51:38.522115+00:00 19994330.290209800005 27869999.999989774078 262864330.290195882320 1 60358.494207428 2024-02-18T11:51:39.521743+00:00 19994330.289784386754 27869999.999992769212 262864330.289773464203 1 60358.494219002 2024-02-18T11:51:40.521751+00:00 19994330.290046654642 27870000.000070855021 262864330.290113836527 1 60358.494230603 2024-02-18T11:51:41.524140+00:00 19994330.289963863790 27870000.000008817762 262864330.289968997240 1 60358.494242154 2024-02-18T11:51:42.522103+00:00 19994330.289931572974 27870000.000005822629 262864330.289933681488 1 60358.494253724 2024-02-18T11:51:43.521793+00:00 19994330.289964951575 27870000.000011947006 262864330.289973199368 1 60358.494265340 2024-02-18T11:51:44.525409+00:00 19994330.290111415088 27869999.999997179955 262864330.290104895830 1 60358.494276894 2024-02-18T11:51:45.523646+00:00 19994330.289956323802 27870000.000013213605 262864330.289965838194 1 60358.494288483 2024-02-18T11:51:46.524925+00:00 19994330.290056813508 27869999.999935448170 262864330.289988577366 1 60358.494300027 2024-02-18T11:51:47.522346+00:00 19994330.289657033980 27870000.000020224601 262864330.289673566818 1 60358.494311579 2024-02-18T11:51:48.520394+00:00 19994330.289802145213 27869999.999987278134 262864330.289785712957 1 60358.494323202 2024-02-18T11:51:49.524649+00:00 19994330.290141612291 27870000.000099845231 262864330.290237754583 1 60358.494334742 2024-02-18T11:51:50.521731+00:00 19994330.289992064238 27870000.000029411167 262864330.290017783642 1 60358.494346299 2024-02-18T11:51:51.520210+00:00 19994330.290038667619 27870000.000036727637 262864330.290071696043 1 60358.494357896 2024-02-18T11:51:52.522189+00:00 19994330.289999686182 27870000.000032890588 262864330.290028899908 1 60358.494369452 2024-02-18T11:51:53.520631+00:00 19994330.290050029755 27869999.999997057021 262864330.290043383837 1 60358.494381058 2024-02-18T11:51:54.523420+00:00 19994330.290010225028 27869999.999971814454 262864330.289978325367 1 60358.494392624 2024-02-18T11:51:55.522712+00:00 19994330.290127940476 27870000.000021990389 262864330.290146231651 1 60358.494404240 2024-02-18T11:51:56.526299+00:00 19994330.289706360549 27870000.000012263656 262864330.289714932442 1 60358.494415768 2024-02-18T11:51:57.522345+00:00 19994330.290056977421 27869999.999938692898 262864330.289991974831 1 60358.494427340 2024-02-18T11:51:58.522174+00:00 19994330.289831582457 27869999.999991748482 262864330.289819628000 1 60358.494438909 2024-02-18T11:51:59.521746+00:00 19994330.289814148098 27870000.000044558197 262864330.289855003357 1 60358.494450546 2024-02-18T11:52:00.527158+00:00 19994330.290064278990 27870000.000000361353 262864330.290060937405 1 60358.494462111 2024-02-18T11:52:01.526404+00:00 19994330.290009595454 27870000.000032600015 262864330.290038496256 1 60358.494473780 2024-02-18T11:52:02.534558+00:00 19994330.290204409510 27870000.000020954758 262864330.290221661329 1 60358.494485367 2024-02-18T11:52:03.535722+00:00 19994330.289813730866 27870000.000027038157 262864330.289837062359 1 60358.494496861 2024-02-18T11:52:04.528775+00:00 19994330.289863742888 27870000.000000659376 262864330.289860695601 1 60358.494508446 2024-02-18T11:52:05.529774+00:00 19994330.289879523218 27869999.999999258667 262864330.289875090122 1 60358.494520095 2024-02-18T11:52:06.536215+00:00 19994330.290013130754 27869999.999946568161 262864330.289956003428 1 60358.494531652 2024-02-18T11:52:07.534711+00:00 19994330.290085945278 27869999.999977800995 262864330.290060043335 1 60358.494543226 2024-02-18T11:52:08.534776+00:00 19994330.289711587131 27869999.999952148646 262864330.289660036564 1 60358.494554883 2024-02-18T11:52:09.541915+00:00 19994330.289930090308 27869999.999973848462 262864330.289900243282 1 60358.494566425 2024-02-18T11:52:10.539140+00:00 19994330.290056210011 27870000.000021509826 262864330.290074020624 1 60358.494577951 2024-02-18T11:52:11.534960+00:00 19994330.290136899799 27870000.000006444752 262864330.290139645338 1 60358.494589490 2024-02-18T11:52:12.531969+00:00 19994330.289909604937 27870000.000074546784 262864330.289980441332 1 60358.494601089 2024-02-18T11:52:13.534087+00:00 19994330.289733145386 27870000.000034544617 262864330.289763987064 1 60358.494612606 2024-02-18T11:52:14.529158+00:00 19994330.290230903774 27870000.000002540648 262864330.290229737759 1 60358.494624161 2024-02-18T11:52:15.527493+00:00 19994330.290030412376 27869999.999962653965 262864330.289989382029 1 60358.494635738 2024-02-18T11:52:16.527786+00:00 19994330.290015581995 27869999.999968651682 262864330.289980530739 1 60358.494647705 2024-02-18T11:52:17.561705+00:00 19994330.289813946933 27869999.999891918153 262864330.289702147245 1 60358.494658890 2024-02-18T11:52:18.528136+00:00 19994330.290019746870 27869999.999926995486 262864330.289943039417 1 60358.494670376 2024-02-18T11:52:19.520483+00:00 19994330.289866119623 27869999.999944057316 262864330.289806485176 1 60358.494681985 2024-02-18T11:52:20.523464+00:00 19994330.289964322001 27870000.000004421920 262864330.289965033531 1 60358.494693559 2024-02-18T11:52:21.523474+00:00 19994330.290143124759 27870000.000016268343 262864330.290155708790 1 60358.494705153 2024-02-18T11:52:22.525177+00:00 19994330.290135834366 27870000.000043999404 262864330.290176123381 1 60358.494716701 2024-02-18T11:52:23.522931+00:00 19994330.289828293025 27870000.000026021153 262864330.289850622416 1 60358.494728232 2024-02-18T11:52:24.519270+00:00 19994330.289894476533 27870000.000023055822 262864330.289913833141 1 60358.494739845 2024-02-18T11:52:25.522596+00:00 19994330.290172737092 27870000.000018194318 262864330.290187209845 1 60358.494751434 2024-02-18T11:52:26.523922+00:00 19994330.289839852601 27869999.999974973500 262864330.289811134338 1 60358.494763053 2024-02-18T11:52:27.527759+00:00 19994330.290091130883 27869999.999994736165 262864330.290082156658 1 60358.494774555 2024-02-18T11:52:28.521558+00:00 19994330.289920564741 27869999.999960929155 262864330.289877802134 1 60358.494786141 2024-02-18T11:52:29.522622+00:00 19994330.290033433586 27869999.999996837229 262864330.290026575327 1 60358.494797784 2024-02-18T11:52:30.528584+00:00 19994330.290061820298 27869999.999954693019 262864330.290012836456 1 60358.494809322 2024-02-18T11:52:31.525449+00:00 19994330.290091190487 27869999.999957878143 262864330.290045380592 1 60358.494820904 2024-02-18T11:52:32.526112+00:00 19994330.289739485830 27870000.000039521605 262864330.289775311947 1 60358.494832505 2024-02-18T11:52:33.528475+00:00 19994330.290120232850 27869999.999985296279 262864330.290101855993 1 60358.494844086 2024-02-18T11:52:34.528974+00:00 19994330.290137179196 27870000.000011425465 262864330.290144890547 1 60358.494855648 2024-02-18T11:52:35.528027+00:00 19994330.290099602193 27870000.000023130327 262864330.290119022131 1 60358.494867160 2024-02-18T11:52:36.522629+00:00 19994330.290160439909 27869999.999996952713 262864330.290153712034 1 60358.494878788 2024-02-18T11:52:37.527311+00:00 19994330.289696298540 27870000.000017035753 262864330.289709657431 1 60358.494890394 2024-02-18T11:52:38.530019+00:00 19994330.289691880345 27869999.999978270382 262864330.289666473866 1 60358.494901897 2024-02-18T11:52:39.523936+00:00 19994330.290144916624 27869999.999945737422 262864330.290086954832 1 60358.494913496 2024-02-18T11:52:40.526043+00:00 19994330.289875786752 27869999.999974757433 262864330.289846837521 1 60358.494925039 2024-02-18T11:52:41.523342+00:00 19994330.290008820593 27870000.000063337386 262864330.290068447590 1 60358.494936606 2024-02-18T11:52:42.522793+00:00 19994330.289779555053 27870000.000007513911 262864330.289783358574 1 60358.494948226 2024-02-18T11:52:43.526728+00:00 19994330.289896201342 27870000.000021163374 262864330.289913654327 1 60358.494959779 2024-02-18T11:52:44.524865+00:00 19994330.290096744895 27870000.000050410628 262864330.290143489838 1 60358.494971417 2024-02-18T11:52:45.530426+00:00 19994330.289892256260 27870000.000071682036 262864330.289960235357 1 60358.494982936 2024-02-18T11:52:46.525710+00:00 19994330.289806064218 27870000.000019315630 262864330.289821684361 1 60358.494994555 2024-02-18T11:52:47.529533+00:00 19994330.289873443544 27869999.999991375953 262864330.289861142635 1 60358.495006048 2024-02-18T11:52:48.522525+00:00 19994330.290340580046 27869999.999981373549 262864330.290318250656 1 60358.495017636 2024-02-18T11:52:49.523770+00:00 19994330.289853394032 27869999.999943729490 262864330.289793431759 1 60358.495029238 2024-02-18T11:52:50.526116+00:00 19994330.289876505733 27869999.999979633838 262864330.289852440357 1 60358.495040759 2024-02-18T11:52:51.521512+00:00 19994330.290014952421 27869999.999969251454 262864330.289980500937 1 60358.495052328 2024-02-18T11:52:52.521120+00:00 19994330.289910178632 27869999.999935928732 262864330.289842396975 1 60358.495063893 2024-02-18T11:52:53.520357+00:00 19994330.290165573359 27869999.999989900738 262864330.290151774883 1 60358.495075568 2024-02-18T11:52:54.529035+00:00 19994330.289900753647 27869999.999971617013 262864330.289868682623 1 60358.495087057 2024-02-18T11:52:55.521702+00:00 19994330.289900332689 27870000.000004090369 262864330.289900720119 1 60358.495098628 2024-02-18T11:52:56.521435+00:00 19994330.290108416229 27870000.000013463199 262864330.290118187666 1 60358.495110216 2024-02-18T11:52:57.522639+00:00 19994330.290066368878 27870000.000037513673 262864330.290100187063 1 60358.495121834 2024-02-18T11:52:58.526461+00:00 19994330.289880249649 27870000.000071052462 262864330.289947599173 1 60358.495133366 2024-02-18T11:52:59.522775+00:00 19994330.290076941252 27870000.000008873641 262864330.290082126856 1 60358.495144954 2024-02-18T11:53:00.524025+00:00 19994330.289847984910 27870000.000003017485 262864330.289847314358 1 60358.495156493 2024-02-18T11:53:01.521007+00:00 19994330.290073309094 27870000.000001169741 262864330.290070772171 1 60358.495168117 2024-02-18T11:53:02.525350+00:00 19994330.290110975504 27869999.999943688512 262864330.290050953627 1 60358.495179672 2024-02-18T11:53:03.523688+00:00 19994330.290177840739 27870000.000001300126 262864330.290175467730 1 60358.495191247 2024-02-18T11:53:04.523761+00:00 19994330.289890415967 27870000.000014863908 262864330.289901584387 1 60358.495202812 2024-02-18T11:53:05.522949+00:00 19994330.289905514568 27870000.000020988286 262864330.289922803640 1 60358.495214393 2024-02-18T11:53:06.523603+00:00 19994330.289842810482 27870000.000029899180 262864330.289869010448 1 60358.495225967 2024-02-18T11:53:07.523567+00:00 19994330.290073148906 27870000.000014659017 262864330.290084123611 1 60358.495237495 2024-02-18T11:53:08.519569+00:00 19994330.289852064103 27870000.000034805387 262864330.289883166552 1 60358.495249221 2024-02-18T11:53:09.532690+00:00 19994330.289947479963 27869999.999980699271 262864330.289924472570 1 60358.495260678 2024-02-18T11:53:10.522572+00:00 19994330.289828848094 27869999.999940991402 262864330.289766132832 1 60358.495272263 2024-02-18T11:53:11.523555+00:00 19994330.289765503258 27869999.999984957278 262864330.289746761322 1 60358.495283815 2024-02-18T11:53:12.521641+00:00 19994330.290058832616 27869999.999992750585 262864330.290047883987 1 60358.495295380 2024-02-18T11:53:13.520827+00:00 19994330.290161546320 27869999.999980602413 262864330.290138453245 1 60358.495307048 2024-02-18T11:53:14.528919+00:00 19994330.290013011545 27869999.999954845756 262864330.289964169264 1 60358.495318570 2024-02-18T11:53:15.524482+00:00 19994330.290050938725 27870000.000052791089 262864330.290100038052 1 60358.495330120 2024-02-18T11:53:16.522385+00:00 19994330.289740055799 27870000.000038560480 262864330.289774924517 1 60358.495341676 2024-02-18T11:53:17.520782+00:00 19994330.290001843125 27869999.999991573393 262864330.289989709854 1 60358.495353255 2024-02-18T11:53:18.521276+00:00 19994330.289971891791 27870000.000032421201 262864330.290000617504 1 60358.495364842 2024-02-18T11:53:19.522310+00:00 19994330.290053874254 27869999.999975271523 262864330.290025442839 1 60358.495376428 2024-02-18T11:53:20.523360+00:00 19994330.289724785835 27869999.999994255602 262864330.289715349674 1 60358.495388032 2024-02-18T11:53:21.525935+00:00 19994330.289990678430 27869999.999972295016 262864330.289959251881 1 60358.495399588 2024-02-18T11:53:22.524399+00:00 19994330.290054250509 27869999.999989204109 262864330.290039777756 1 60358.495411120 2024-02-18T11:53:23.520748+00:00 19994330.289828732610 27869999.999962970614 262864330.289788007736 1 60358.495422714 2024-02-18T11:53:24.522477+00:00 19994330.290019974113 27870000.000002890825 262864330.290019154549 1 60358.495434334 2024-02-18T11:53:25.526408+00:00 19994330.290002346039 27869999.999978557229 262864330.289977192879 1 60358.495445850 2024-02-18T11:53:26.521437+00:00 19994330.289811313152 27869999.999975759536 262864330.289783388376 1 60358.495457457 2024-02-18T11:53:27.524334+00:00 19994330.289949119091 27870000.000031001866 262864330.289976418018 1 60358.495469023 2024-02-18T11:53:28.523587+00:00 19994330.290284831077 27870000.000033523887 262864330.290314674377 1 60358.495480626 2024-02-18T11:53:29.526086+00:00 19994330.289773672819 27869999.999977122992 262864330.289747089148 1 60358.495492170 2024-02-18T11:53:30.523437+00:00 19994330.290152862668 27870000.000049952418 262864330.290199100971 1 60358.495503735 2024-02-18T11:53:31.522686+00:00 19994330.289980497211 27869999.999938160181 262864330.289914965630 1 60358.495515290 2024-02-18T11:53:32.521016+00:00 19994330.289871968329 27870000.000020600855 262864330.289888858795 1 60358.495526889 2024-02-18T11:53:33.523263+00:00 19994330.290108997375 27869999.999967578799 262864330.290072888136 1 60358.495538444 2024-02-18T11:53:34.521561+00:00 19994330.290074754506 27869999.999956905842 262864330.290027976036 1 60358.495550035 2024-02-18T11:53:35.523085+00:00 19994330.289674934000 27869999.999947879463 262864330.289619117975 1 60358.495561589 2024-02-18T11:53:36.521251+00:00 19994330.289813723415 27870000.000021625310 262864330.289831668139 1 60358.495573167 2024-02-18T11:53:37.521645+00:00 19994330.290204633027 27870000.000013116747 262864330.290214061737 1 60358.495584728 2024-02-18T11:53:38.520540+00:00 19994330.289942387491 27869999.999996833503 262864330.289935529232 1 60358.495596283 2024-02-18T11:53:39.518812+00:00 19994330.289939694107 27870000.000019300729 262864330.289955317974 1 60358.495607882 2024-02-18T11:53:40.521019+00:00 19994330.290109928697 27869999.999983359128 262864330.290089607239 1 60358.495619472 2024-02-18T11:53:41.522383+00:00 19994330.289907276630 27869999.999958887696 262864330.289862453938 1 60358.495631040 2024-02-18T11:53:42.521809+00:00 19994330.289991483092 27870000.000002805144 262864330.289990603924 1 60358.495642644 2024-02-18T11:53:43.524421+00:00 19994330.289990507066 27870000.000002574176 262864330.289989382029 1 60358.495654166 2024-02-18T11:53:44.519902+00:00 19994330.289917059243 27869999.999954871833 262864330.289868235588 1 60358.495665744 2024-02-18T11:53:45.520256+00:00 19994330.290010333061 27869999.999978009611 262864330.289984643459 1 60358.495677342 2024-02-18T11:53:46.522348+00:00 19994330.289731841534 27870000.000029154122 262864330.289757281542 1 60358.495688893 2024-02-18T11:53:47.520379+00:00 19994330.290011592209 27870000.000002227724 262864330.290010124445 1 60358.495700511 2024-02-18T11:53:48.524141+00:00 19994330.289850328118 27870000.000033453107 262864330.289880067110 1 60358.495712032 2024-02-18T11:53:49.519514+00:00 19994330.289957214147 27870000.000017758459 262864330.289971292019 1 60358.495723650 2024-02-18T11:53:50.523384+00:00 19994330.289984948933 27870000.000077601522 262864330.290058851242 1 60358.495735216 2024-02-18T11:53:51.522700+00:00 19994330.290006648749 27870000.000019423664 262864330.290022373199 1 60358.495746780 2024-02-18T11:53:52.521831+00:00 19994330.289760466665 27870000.000032890588 262864330.289789676666 1 60358.495758349 2024-02-18T11:53:53.521324+00:00 19994330.290017776191 27869999.999994762242 262864330.290008842945 1 60358.495769932 2024-02-18T11:53:54.522114+00:00 19994330.289889536798 27870000.000014256686 262864330.289900094271 1 60358.495781500 2024-02-18T11:53:55.521640+00:00 19994330.290124274790 27870000.000001285225 262864330.290121853352 1 60358.495793115 2024-02-18T11:53:56.525144+00:00 19994330.289862290025 27869999.999952480197 262864330.289811074734 1 60358.495804675 2024-02-18T11:53:57.523911+00:00 19994330.289859216660 27869999.999922841787 262864330.289778351784 1 60358.495816240 2024-02-18T11:53:58.523128+00:00 19994330.290442042053 27869999.999988637865 262864330.290426999331 1 60358.495827830 2024-02-18T11:53:59.524538+00:00 19994330.290008466691 27869999.999990668148 262864330.289995431900 1 60358.495839407 2024-02-18T11:54:00.524750+00:00 19994330.290012750775 27870000.000014711171 262864330.290023773909 1 60358.495850983 2024-02-18T11:54:01.524930+00:00 19994330.290073070675 27870000.000027678907 262864330.290097057819 1 60358.495862624 2024-02-18T11:54:02.530713+00:00 19994330.289881385863 27870000.000009011477 262864330.289886683226 1 60358.495874244 2024-02-18T11:54:03.534656+00:00 19994330.290054142475 27870000.000019725412 262864330.290070176125 1 60358.495885866 2024-02-18T11:54:04.538828+00:00 19994330.290067926049 27869999.999993555248 262864330.290057778358 1 60358.495897281 2024-02-18T11:54:05.525095+00:00 19994330.289874993265 27869999.999942939728 262864330.289814233780 1 60358.495908883 2024-02-18T11:54:06.527506+00:00 19994330.290013439953 27869999.999931231141 262864330.289940953255 1 60358.495920558 2024-02-18T11:54:07.536170+00:00 19994330.289905641228 27870000.000038586557 262864330.289940536022 1 60358.495932037 2024-02-18T11:54:08.527976+00:00 19994330.290096111596 27869999.999997507781 262864330.290089905262 1 60358.495943704 2024-02-18T11:54:09.536023+00:00 19994330.289875756949 27869999.999996684492 262864330.289868742228 1 60358.495955153 2024-02-18T11:54:10.525262+00:00 19994330.289986625314 27869999.999991655350 262864330.289974570274 1 60358.495966836 2024-02-18T11:54:11.534661+00:00 19994330.290092740208 27870000.000006780028 262864330.290095835924 1 60358.495978343 2024-02-18T11:54:12.528807+00:00 19994330.289994813502 27870000.000050537288 262864330.290041655302 1 60358.495989871 2024-02-18T11:54:13.524877+00:00 19994330.290165312588 27869999.999967899173 262864330.290129512548 1 60358.496001500 2024-02-18T11:54:14.529576+00:00 19994330.290123809129 27870000.000056087971 262864330.290176212788 1 60358.496012988 2024-02-18T11:54:15.522111+00:00 19994330.289813842624 27869999.999990280718 262864330.289800435305 1 60358.496024564 2024-02-18T11:54:16.522371+00:00 19994330.289971958846 27869999.999979320914 262864330.289947569370 1 60358.496036355 2024-02-18T11:54:17.541111+00:00 19994330.289825513959 27869999.999950077385 262864330.289771914482 1 60358.496047774 2024-02-18T11:54:18.527709+00:00 19994330.290164664388 27869999.999972824007 262864330.290133774281 1 60358.496059348 2024-02-18T11:54:19.527680+00:00 19994330.290056400001 27869999.999984264374 262864330.290036976337 1 60358.496070872 2024-02-18T11:54:20.523293+00:00 19994330.289919096977 27870000.000001505017 262864330.289916902781 1 60358.496082453 2024-02-18T11:54:21.523927+00:00 19994330.289889894426 27870000.000022675842 262864330.289908885956 1 60358.496094047 2024-02-18T11:54:22.525635+00:00 19994330.290110293776 27870000.000032398850 262864330.290138989687 1 60358.496105636 2024-02-18T11:54:23.527005+00:00 19994330.289745926857 27870000.000095240772 262864330.289837479591 1 60358.496117216 2024-02-18T11:54:24.527448+00:00 19994330.289982154965 27870000.000016715378 262864330.289995193481 1 60358.496128903 2024-02-18T11:54:25.537207+00:00 19994330.290014047176 27870000.000038731843 262864330.290049105883 1 60358.496140312 2024-02-18T11:54:26.522958+00:00 19994330.289903439581 27869999.999981801957 262864330.289881527424 1 60358.496151875 2024-02-18T11:54:27.522007+00:00 19994330.290080159903 27869999.999946471304 262864330.290022939444 1 60358.496163483 2024-02-18T11:54:28.524954+00:00 19994330.289854545146 27869999.999945115298 262864330.289795964956 1 60358.496175054 2024-02-18T11:54:29.524678+00:00 19994330.290050785989 27869999.999979440123 262864330.290026515722 1 60358.496186839 2024-02-18T11:54:30.542900+00:00 19994330.290116280317 27869999.999980591238 262864330.290093183517 1 60358.496198274 2024-02-18T11:54:31.530857+00:00 19994330.289727646858 27870000.000051602721 262864330.289775580168 1 60358.496209814 2024-02-18T11:54:32.527894+00:00 19994330.290043056011 27870000.000012826174 262864330.290052175522 1 60358.496221307 2024-02-18T11:54:33.520948+00:00 19994330.290160894394 27870000.000070881099 262864330.290228068829 1 60358.496232878 2024-02-18T11:54:34.520677+00:00 19994330.290161807090 27870000.000042960048 262864330.290201097727 1 60358.496244464 2024-02-18T11:54:35.521692+00:00 19994330.290029555559 27870000.000035081059 262864330.290060937405 1 60358.496256050 2024-02-18T11:54:36.522724+00:00 19994330.289895709604 27870000.000022035092 262864330.289914041758 1 60358.496267632 2024-02-18T11:54:37.523393+00:00 19994330.290185727179 27870000.000026937574 262864330.290208965540 1 60358.496279173 2024-02-18T11:54:38.520496+00:00 19994330.290067851543 27869999.999939769506 262864330.290003925562 1 60358.496290772 2024-02-18T11:54:39.522688+00:00 19994330.289721716195 27869999.999961361289 262864330.289679408073 1 60358.496302400 2024-02-18T11:54:40.527367+00:00 19994330.290174778551 27869999.999966975302 262864330.290138065815 1 60358.496313957 2024-02-18T11:54:41.525887+00:00 19994330.289833921939 27869999.999969035387 262864330.289799273014 1 60358.496325542 2024-02-18T11:54:42.526871+00:00 19994330.290091719478 27870000.000036761165 262864330.290124803782 1 60358.496337075 2024-02-18T11:54:43.523279+00:00 19994330.289886336774 27869999.999998599291 262864330.289881229401 1 60358.496348601 2024-02-18T11:54:44.519142+00:00 19994330.290095552802 27870000.000049911439 262864330.290141761303 1 60358.496360302 2024-02-18T11:54:45.530089+00:00 19994330.289862915874 27870000.000013209879 262864330.289872407913 1 60358.496371803 2024-02-18T11:54:46.523798+00:00 19994330.289997816086 27870000.000000901520 262864330.289995014668 1 60358.496383441 2024-02-18T11:54:47.529303+00:00 19994330.290075737983 27869999.999948699027 262864330.290020763874 1 60358.496394926 2024-02-18T11:54:48.521626+00:00 19994330.290007285774 27869999.999980539083 262864330.289984136820 1 60358.496406520 2024-02-18T11:54:49.523301+00:00 19994330.289847001433 27869999.999969974160 262864330.289813280106 1 60358.496418077 2024-02-18T11:54:50.521848+00:00 19994330.289888188243 27869999.999935232103 262864330.289819717407 1 60358.496429680 2024-02-18T11:54:51.524375+00:00 19994330.289911601692 27869999.999943349510 262864330.289851248264 1 60358.496441208 2024-02-18T11:54:52.520407+00:00 19994330.290015883744 27870000.000024560839 262864330.290036737919 1 60358.496452816 2024-02-18T11:54:53.523278+00:00 19994330.289782922715 27870000.000038299710 262864330.289817512035 1 60358.496464486 2024-02-18T11:54:54.531587+00:00 19994330.290259756148 27870000.000067397952 262864330.290323466063 1 60358.496476017 2024-02-18T11:54:55.527853+00:00 19994330.289928928018 27870000.000018995255 262864330.289944231510 1 60358.496487552 2024-02-18T11:54:56.524525+00:00 19994330.290115717798 27870000.000060390681 262864330.290172398090 1 60358.496499124 2024-02-18T11:54:57.524301+00:00 19994330.289950251579 27869999.999956134707 262864330.289902687073 1 60358.496510705 2024-02-18T11:54:58.524889+00:00 19994330.289812617004 27869999.999970659614 262864330.289779603481 1 60358.496522225 2024-02-18T11:54:59.520199+00:00 19994330.290197968483 27869999.999897092581 262864330.290091365576 1 60358.496533813 2024-02-18T11:55:00.521478+00:00 19994330.289667677134 27869999.999965839088 262864330.289629817009 1 60358.496545400 2024-02-18T11:55:01.522557+00:00 19994330.290164098144 27869999.999970998615 262864330.290131390095 1 60358.496557077 2024-02-18T11:55:02.531473+00:00 19994330.290000509471 27869999.999937143177 262864330.289933949709 1 60358.496568928 2024-02-18T11:55:03.555370+00:00 19994330.290096968412 27869999.999990597367 262864330.290083855391 1 60358.496580374 2024-02-18T11:55:04.544331+00:00 19994330.290110629052 27870000.000062517822 262864330.290169447660 1 60358.496591902 2024-02-18T11:55:05.540338+00:00 19994330.289965141565 27870000.000057641417 262864330.290019094944 1 60358.496603400 2024-02-18T11:55:06.533720+00:00 19994330.290285922587 27870000.000029344112 262864330.290311574936 1 60358.496615048 2024-02-18T11:55:07.540195+00:00 19994330.289711359888 27870000.000021338463 262864330.289728999138 1 60358.496626571 2024-02-18T11:55:08.535699+00:00 19994330.290146451443 27870000.000008732080 262864330.290151476860 1 60358.496638004 2024-02-18T11:55:09.523551+00:00 19994330.289869140834 27869999.999989934266 262864330.289855360985 1 60358.496649625 2024-02-18T11:55:10.527602+00:00 19994330.289880033582 27869999.999960754067 262864330.289837092161 1 60358.496661239 2024-02-18T11:55:11.531065+00:00 19994330.289980970323 27869999.999916676432 262864330.289893954992 1 60358.496672743 2024-02-18T11:55:12.525023+00:00 19994330.289961501956 27869999.999963369220 262864330.289921164513 1 60358.496684426 2024-02-18T11:55:13.534382+00:00 19994330.290133155882 27869999.999983336776 262864330.290112793446 1 60358.496695967 2024-02-18T11:55:14.531557+00:00 19994330.290039394051 27869999.999986182898 262864330.290021866560 1 60358.496707558 2024-02-18T11:55:15.533016+00:00 19994330.289916072041 27870000.000036269426 262864330.289948642254 1 60358.496719080 2024-02-18T11:55:16.528501+00:00 19994330.290006138384 27870000.000090897083 262864330.290093332529 1 60358.496730763 2024-02-18T11:55:17.537879+00:00 19994330.290185369551 27870000.000009890646 262864330.290191560984 1 60358.496742273 2024-02-18T11:55:18.532403+00:00 19994330.289798483253 27870000.000049229711 262864330.289844036102 1 60358.496753762 2024-02-18T11:55:19.525082+00:00 19994330.290032695979 27869999.999981902540 262864330.290010899305 1 60358.496765350 2024-02-18T11:55:20.526287+00:00 19994330.290014851838 27870000.000025928020 262864330.290037095547 1 60358.496776947 2024-02-18T11:55:21.528240+00:00 19994330.289916083217 27869999.999992080033 262864330.289904475212 1 60358.496788462 2024-02-18T11:55:22.523081+00:00 19994330.290391195565 27870000.000007402152 262864330.290394902229 1 60358.496800097 2024-02-18T11:55:23.528339+00:00 19994330.289861127734 27869999.999976791441 262864330.289834201336 1 60358.496811615 2024-02-18T11:55:24.523562+00:00 19994330.289700407535 27869999.999956808984 262864330.289653539658 1 60358.496823230 2024-02-18T11:55:25.527076+00:00 19994330.290013130754 27870000.000023871660 262864330.290033310652 1 60358.496834786 2024-02-18T11:55:26.525495+00:00 19994330.290107946843 27870000.000054281205 262864330.290158510208 1 60358.496846334 2024-02-18T11:55:27.523229+00:00 19994330.289939593524 27870000.000042267144 262864330.289978146553 1 60358.496857950 2024-02-18T11:55:28.526884+00:00 19994330.289963603020 27870000.000086769462 262864330.290046691895 1 60358.496869457 2024-02-18T11:55:29.521089+00:00 19994330.290018104017 27870000.000030320138 262864330.290044724941 1 60358.496881038 2024-02-18T11:55:30.521654+00:00 19994330.289956796914 27870000.000026356429 262864330.289979457855 1 60358.496892725 2024-02-18T11:55:31.531409+00:00 19994330.289998054504 27869999.999991927296 262864330.289986282587 1 60358.496904235 2024-02-18T11:55:32.525956+00:00 19994330.289914064109 27869999.999923966825 262864330.289834350348 1 60358.496915785 2024-02-18T11:55:33.523781+00:00 19994330.289900876582 27869999.999929767102 262864330.289826929569 1 60358.496927380 2024-02-18T11:55:34.525642+00:00 19994330.290110334754 27869999.999965943396 262864330.290072560310 1 60358.496939017 2024-02-18T11:55:35.531081+00:00 19994330.290107548237 27870000.000014025718 262864330.290117889643 1 60358.496950544 2024-02-18T11:55:36.527050+00:00 19994330.289801385254 27870000.000008229166 262864330.289805918932 1 60358.496962149 2024-02-18T11:55:37.529643+00:00 19994330.290157143027 27869999.999993957579 262864330.290147393942 1 60358.496973702 2024-02-18T11:55:38.527812+00:00 19994330.289851099253 27869999.999993100762 262864330.289840489626 1 60358.496985217 2024-02-18T11:55:39.522760+00:00 19994330.290008142591 27870000.000044584274 262864330.290049016476 1 60358.496996807 2024-02-18T11:55:40.524144+00:00 19994330.290064692497 27870000.000035680830 262864330.290096670389 1 60358.497008415 2024-02-18T11:55:41.527090+00:00 19994330.289999455214 27869999.999985512346 262864330.289981275797 1 60358.497019993 2024-02-18T11:55:42.527430+00:00 19994330.290080368519 27869999.999967146665 262864330.290043830872 1 60358.497031572 2024-02-18T11:55:43.527791+00:00 19994330.289797466248 27869999.999952953309 262864330.289746701717 1 60358.497043107 2024-02-18T11:55:44.524460+00:00 19994330.289871085435 27869999.999937448651 262864330.289804846048 1 60358.497054658 2024-02-18T11:55:45.522443+00:00 19994330.289832327515 27869999.999964717776 262864330.289793342352 1 60358.497066241 2024-02-18T11:55:46.523215+00:00 19994330.289909951389 27870000.000010762364 262864330.289917021990 1 60358.497077812 2024-02-18T11:55:47.522900+00:00 19994330.289934709668 27870000.000034082681 262864330.289965093136 1 60358.497089381 2024-02-18T11:55:48.522505+00:00 19994330.290073640645 27870000.000050332397 262864330.290120273829 1 60358.497100968 2024-02-18T11:55:49.523632+00:00 19994330.290010500699 27870000.000055845827 262864330.290062665939 1 60358.497112520 2024-02-18T11:55:50.521698+00:00 19994330.289992440492 27870000.000055171549 262864330.290043920279 1 60358.497124126 2024-02-18T11:55:51.524497+00:00 19994330.290051113814 27869999.999993342906 262864330.290040761232 1 60358.497135713 2024-02-18T11:55:52.525630+00:00 19994330.289724446833 27869999.999970626086 262864330.289691358805 1 60358.497147255 2024-02-18T11:55:53.522798+00:00 19994330.290153231472 27869999.999950677156 262864330.290100216866 1 60358.497158843 2024-02-18T11:55:54.524060+00:00 19994330.289786960930 27869999.999936342239 262864330.289719611406 1 60358.497170376 2024-02-18T11:55:55.520444+00:00 19994330.289949718863 27869999.999908328056 262864330.289854347706 1 60358.497181944 2024-02-18T11:55:56.519967+00:00 19994330.289817761630 27870000.000001575798 262864330.289815634489 1 60358.497193520 2024-02-18T11:55:57.520142+00:00 19994330.289986282587 27869999.999979238957 262864330.289961814880 1 60358.497205090 2024-02-18T11:55:58.519742+00:00 19994330.289912078530 27869999.999991159886 262864330.289899528027 1 60358.497216676 2024-02-18T11:55:59.520816+00:00 19994330.289838608354 27870000.000067651272 262864330.289902567863 1 60358.497228279 2024-02-18T11:56:00.523340+00:00 19994330.289998386055 27870000.000009104609 262864330.290003806353 1 60358.497239863 2024-02-18T11:56:01.524109+00:00 19994330.290127314627 27870000.000020105392 262864330.290143728256 1 60358.497251513 2024-02-18T11:56:02.530720+00:00 19994330.290004890412 27870000.000037256628 262864330.290038436651 1 60358.497263080 2024-02-18T11:56:03.530076+00:00 19994330.289989858866 27869999.999969761819 262864330.289955914021 1 60358.497274586 2024-02-18T11:56:04.524234+00:00 19994330.289731711149 27870000.000025559217 262864330.289753586054 1 60358.497286238 2024-02-18T11:56:05.530974+00:00 19994330.289830271155 27869999.999956082553 262864330.289782643318 1 60358.497297809 2024-02-18T11:56:06.530741+00:00 19994330.289898853749 27869999.999980509281 262864330.289875656366 1 60358.497309296 2024-02-18T11:56:07.523167+00:00 19994330.289815619588 27869999.999968104064 262864330.289780020714 1 60358.497320950 2024-02-18T11:56:08.530085+00:00 19994330.290460743010 27869999.999991491437 262864330.290448516607 1 60358.497332624 2024-02-18T11:56:09.538685+00:00 19994330.290018931031 27870000.000008802861 262864330.290024042130 1 60358.497344088 2024-02-18T11:56:10.529187+00:00 19994330.289973661304 27870000.000049181283 262864330.290019154549 1 60358.497355670 2024-02-18T11:56:11.529920+00:00 19994330.289870832115 27870000.000042002648 262864330.289909124374 1 60358.497367336 2024-02-18T11:56:12.537822+00:00 19994330.290351282805 27870000.000004447997 262864330.290352016687 1 60358.497378952 2024-02-18T11:56:13.541477+00:00 19994330.289847172797 27870000.000010538846 262864330.289854019880 1 60358.497390380 2024-02-18T11:56:14.528853+00:00 19994330.289859883487 27869999.999989543110 262864330.289845734835 1 60358.497402040 2024-02-18T11:56:15.536240+00:00 19994330.290095545352 27870000.000065874308 262864330.290157705545 1 60358.497413537 2024-02-18T11:56:16.529634+00:00 19994330.289742060006 27870000.000009302050 262864330.289747655392 1 60358.497425107 2024-02-18T11:56:17.529276+00:00 19994330.289820492268 27870000.000025317073 262864330.289842128754 1 60358.497436827 2024-02-18T11:56:18.541839+00:00 19994330.289974987507 27869999.999980106950 262864330.289951384068 1 60358.497448202 2024-02-18T11:56:19.524648+00:00 19994330.290021236986 27869999.999986972660 262864330.290004521608 1 60358.497459820 2024-02-18T11:56:20.528427+00:00 19994330.289929784834 27870000.000034604222 262864330.289960682392 1 60358.497471330 2024-02-18T11:56:21.522917+00:00 19994330.290315099061 27870000.000063635409 262864330.290375024080 1 60358.497482997 2024-02-18T11:56:22.530979+00:00 19994330.289983101189 27870000.000038351864 262864330.290017753839 1 60358.497494564 2024-02-18T11:56:23.530383+00:00 19994330.289894916117 27870000.000008434057 262864330.289899647236 1 60358.497506136 2024-02-18T11:56:24.530174+00:00 19994330.289827767760 27869999.999996770173 262864330.289820849895 1 60358.497517909 2024-02-18T11:56:25.547385+00:00 19994330.290033951402 27870000.000004313886 262864330.290034592152 1 60358.497529289 2024-02-18T11:56:26.530583+00:00 19994330.289758969098 27870000.000003781170 262864330.289759069681 1 60358.497540821 2024-02-18T11:56:27.526973+00:00 19994330.289947200567 27870000.000030685216 262864330.289974212646 1 60358.497552399 2024-02-18T11:56:28.527289+00:00 19994330.289977025241 27869999.999951962382 262864330.289925277233 1 60358.497563951 2024-02-18T11:56:29.525366+00:00 19994330.289991099387 27869999.999975450337 262864330.289962857962 1 60358.497575486 2024-02-18T11:56:30.521946+00:00 19994330.289974678308 27869999.999978080392 262864330.289949059486 1 60358.497587067 2024-02-18T11:56:31.522608+00:00 19994330.289799291641 27869999.999989937991 262864330.289785534143 1 60358.497598844 2024-02-18T11:56:32.540091+00:00 19994330.289750501513 27870000.000025469810 262864330.289772272110 1 60358.497610236 2024-02-18T11:56:33.524346+00:00 19994330.290307004005 27870000.000014558434 262864330.290317863226 1 60358.497621783 2024-02-18T11:56:34.522058+00:00 19994330.289887357503 27870000.000041306019 262864330.289924979210 1 60358.497633372 2024-02-18T11:56:35.523317+00:00 19994330.290049027652 27870000.000002611428 262864330.290047943592 1 60358.497644970 2024-02-18T11:56:36.525391+00:00 19994330.289851475507 27869999.999943390489 262864330.289791166782 1 60358.497656507 2024-02-18T11:56:37.522201+00:00 19994330.289811503142 27869999.999964214861 262864330.289772003889 1 60358.497668185 2024-02-18T11:56:38.531161+00:00 19994330.290152031928 27869999.999924648553 262864330.290073007345 1 60358.497679763 2024-02-18T11:56:39.531509+00:00 19994330.289890270680 27869999.999899353832 262864330.289785921574 1 60358.497691265 2024-02-18T11:56:40.525343+00:00 19994330.289889749140 27869999.999978389591 262864330.289864450693 1 60358.497702830 2024-02-18T11:56:41.524448+00:00 19994330.289956025779 27869999.999958019704 262864330.289910346270 1 60358.497714406 2024-02-18T11:56:42.524643+00:00 19994330.289951071143 27869999.999954890460 262864330.289902269840 1 60358.497725957 2024-02-18T11:56:43.522690+00:00 19994330.289950311184 27870000.000016767532 262864330.289963394403 1 60358.497737789 2024-02-18T11:56:44.544929+00:00 19994330.290100913495 27870000.000066973269 262864330.290164172649 1 60358.497749106 2024-02-18T11:56:45.522783+00:00 19994330.289958201349 27870000.000012252480 262864330.289966762066 1 60358.497760681 2024-02-18T11:56:46.522811+00:00 19994330.290050394833 27869999.999966457486 262864330.290013134480 1 60358.497772246 2024-02-18T11:56:47.522070+00:00 19994330.289989560843 27869999.999990135431 262864330.289976000786 1 60358.497783877 2024-02-18T11:56:48.526985+00:00 19994330.289860334247 27870000.000000566244 262864330.289857208729 1 60358.497795395 2024-02-18T11:56:49.522131+00:00 19994330.289776388556 27869999.999975934625 262864330.289748609066 1 60358.497806993 2024-02-18T11:56:50.524244+00:00 19994330.290179036558 27870000.000025812536 262864330.290201157331 1 60358.497818567 2024-02-18T11:56:51.524205+00:00 19994330.289841115475 27870000.000013917685 262864330.289851337671 1 60358.497830156 2024-02-18T11:56:52.525508+00:00 19994330.290010664612 27870000.000055264682 262864330.290062218904 1 60358.497841684 2024-02-18T11:56:53.521481+00:00 19994330.290045313537 27870000.000058028847 262864330.290099650621 1 60358.497853313 2024-02-18T11:56:54.526256+00:00 19994330.289842929691 27870000.000009756535 262864330.289848983288 1 60358.497864881 2024-02-18T11:56:55.525688+00:00 19994330.290108576417 27870000.000007167459 262864330.290112018585 1 60358.497876402 2024-02-18T11:56:56.521107+00:00 19994330.290073327720 27870000.000044666231 262864330.290114313364 1 60358.497887979 2024-02-18T11:56:57.521411+00:00 19994330.289925098419 27870000.000054903328 262864330.289976298809 1 60358.497899553 2024-02-18T11:56:58.521397+00:00 19994330.289765983820 27870000.000027976930 262864330.289790272713 1 60358.497911165 2024-02-18T11:56:59.524705+00:00 19994330.290127899498 27869999.999958999455 262864330.290083199739 1 60358.497922755 2024-02-18T11:57:00.526052+00:00 19994330.289897166193 27869999.999957084656 262864330.289850562811 1 60358.497934554 2024-02-18T11:57:01.545461+00:00 19994330.289978139102 27869999.999961648136 262864330.289936095476 1 60358.497945849 2024-02-18T11:57:02.521317+00:00 19994330.289884038270 27869999.999936170876 262864330.289816498756 1 60358.497957482 2024-02-18T11:57:03.526500+00:00 19994330.289922252297 27869999.999957241118 262864330.289875805378 1 60358.497969049 2024-02-18T11:57:04.525828+00:00 19994330.290019404143 27869999.999986127019 262864330.290001809597 1 60358.497980640 2024-02-18T11:57:05.527276+00:00 19994330.290074273944 27870000.000009376556 262864330.290079951286 1 60358.497992137 2024-02-18T11:57:06.520690+00:00 19994330.290130320936 27870000.000010211021 262864330.290136843920 1 60358.498003835 2024-02-18T11:57:07.531328+00:00 19994330.289906296879 27870000.000002324581 262864330.289904922247 1 60358.498015317 2024-02-18T11:57:08.523402+00:00 19994330.290099691600 27869999.999979723245 262864330.290075719357 1 60358.498026873 2024-02-18T11:57:09.521830+00:00 19994330.289926223457 27870000.000011853874 262864330.289934396744 1 60358.498038517 2024-02-18T11:57:10.527851+00:00 19994330.289892479777 27869999.999972831458 262864330.289861619473 1 60358.498050087 2024-02-18T11:57:11.527548+00:00 19994330.290104743093 27869999.999965906143 262864330.290066957474 1 60358.498061616 2024-02-18T11:57:12.523615+00:00 19994330.290058732033 27869999.999995764345 262864330.290050804615 1 60358.498073160 2024-02-18T11:57:13.521025+00:00 19994330.289869759232 27869999.999937720597 262864330.289803773165 1 60358.498084755 2024-02-18T11:57:14.522843+00:00 19994330.290041930974 27869999.999993629754 262864330.290031850338 1 60358.498096338 2024-02-18T11:57:15.523554+00:00 19994330.289941325784 27870000.000014424324 262864330.289952039719 1 60358.498107907 2024-02-18T11:57:16.523172+00:00 19994330.289818804711 27870000.000047340989 262864330.289862424135 1 60358.498119501 2024-02-18T11:57:17.524873+00:00 19994330.289753194898 27870000.000050332397 262864330.289799839258 1 60358.498131054 2024-02-18T11:57:18.523076+00:00 19994330.289976663888 27870000.000070396811 262864330.290043354034 1 60358.498142587 2024-02-18T11:57:19.519569+00:00 19994330.289871267974 27870000.000035073608 262864330.289902657270 1 60358.498154193 2024-02-18T11:57:20.522294+00:00 19994330.290268976241 27870000.000017791986 262864330.290283083916 1 60358.498165742 2024-02-18T11:57:21.520071+00:00 19994330.289731055498 27869999.999971326441 262864330.289698690176 1 60358.498177364 2024-02-18T11:57:22.524209+00:00 19994330.290008950979 27870000.000015120953 262864330.290020376444 1 60358.498188941 2024-02-18T11:57:23.524494+00:00 19994330.290163990110 27869999.999966226518 262864330.290126532316 1 60358.498200516 2024-02-18T11:57:24.524622+00:00 19994330.290066316724 27870000.000016633421 262864330.290079236031 1 60358.498212065 2024-02-18T11:57:25.522400+00:00 19994330.289758086205 27869999.999979663640 262864330.289734065533 1 60358.498223634 2024-02-18T11:57:26.521922+00:00 19994330.290096938610 27870000.000021215528 262864330.290114462376 1 60358.498235200 2024-02-18T11:57:27.521231+00:00 19994330.290006007999 27870000.000000555068 262864330.290002882481 1 60358.498246769 2024-02-18T11:57:28.520851+00:00 19994330.290096573532 27870000.000039581209 262864330.290132462978 1 60358.498258376 2024-02-18T11:57:29.523665+00:00 19994330.289779838175 27870000.000041220337 262864330.289817363024 1 60358.498269970 2024-02-18T11:57:30.525411+00:00 19994330.290159139782 27870000.000056028366 262864330.290211468935 1 60358.498281483 2024-02-18T11:57:31.520143+00:00 19994330.289888210595 27870000.000031769276 262864330.289916276932 1 60358.498293070 2024-02-18T11:57:32.521228+00:00 19994330.289963979274 27869999.999953262508 262864330.289913564920 1 60358.498304621 2024-02-18T11:57:33.519234+00:00 19994330.290037695318 27869999.999963015318 262864330.289997011423 1 60358.498316228 2024-02-18T11:57:34.522142+00:00 19994330.290122732520 27869999.999989565462 262864330.290108621120 1 60358.498327795 2024-02-18T11:57:35.521474+00:00 19994330.290018822998 27869999.999987177551 262864330.290002316236 1 60358.498339367 2024-02-18T11:57:36.521321+00:00 19994330.289947766811 27870000.000017765909 262864330.289961844683 1 60358.498350968 2024-02-18T11:57:37.523618+00:00 19994330.290076609701 27870000.000035636127 262864330.290108561516 1 60358.498362511 2024-02-18T11:57:38.521009+00:00 19994330.289909884334 27870000.000036813319 262864330.289942979813 1 60358.498374137 2024-02-18T11:57:39.525402+00:00 19994330.290274359286 27870000.000071540475 262864330.290342181921 1 60358.498385681 2024-02-18T11:57:40.522864+00:00 19994330.289906650782 27870000.000018574297 262864330.289921522141 1 60358.498397265 2024-02-18T11:57:41.523657+00:00 19994330.290041726083 27870000.000039476901 262864330.290077507496 1 60358.498408819 2024-02-18T11:57:42.521931+00:00 19994330.290070541203 27869999.999984692782 262864330.290051519871 1 60358.498420405 2024-02-18T11:57:43.522994+00:00 19994330.289883106947 27869999.999986417592 262864330.289865821600 1 60358.498431969 2024-02-18T11:57:44.522148+00:00 19994330.290021680295 27869999.999995965511 262864330.290013968945 1 60358.498443570 2024-02-18T11:57:45.524475+00:00 19994330.290184695274 27869999.999910488725 262864330.290091484785 1 60358.498455143 2024-02-18T11:57:46.524309+00:00 19994330.289672855288 27869999.999976880848 262864330.289646029472 1 60358.498466743 2024-02-18T11:57:47.526624+00:00 19994330.290174800903 27870000.000007443130 262864330.290178567171 1 60358.498478288 2024-02-18T11:57:48.524103+00:00 19994330.289916232228 27870000.000005811453 262864330.289918363094 1 60358.498489840 2024-02-18T11:57:49.522163+00:00 19994330.289835784584 27870000.000008303672 262864330.289840400219 1 60358.498501434 2024-02-18T11:57:50.523952+00:00 19994330.290061127394 27870000.000048104674 262864330.290105521679 1 60358.498513019 2024-02-18T11:57:51.524861+00:00 19994330.289981089532 27870000.000034164637 262864330.290011554956 1 60358.498524559 2024-02-18T11:57:52.521896+00:00 19994330.289692644030 27869999.999966356903 262864330.289655297995 1 60358.498536108 2024-02-18T11:57:53.519706+00:00 19994330.290015570819 27870000.000003192574 262864330.290015071630 1 60358.498547684 2024-02-18T11:57:54.519928+00:00 19994330.290293212980 27869999.999979794025 262864330.290269315243 1 60358.498559282 2024-02-18T11:57:55.521924+00:00 19994330.289987858385 27869999.999920539558 262864330.289904713631 1 60358.498570860 2024-02-18T11:57:56.522328+00:00 19994330.289761740714 27869999.999988850206 262864330.289746910334 1 60358.498582428 2024-02-18T11:57:57.521800+00:00 19994330.289886005223 27869999.999994575977 262864330.289876878262 1 60358.498593996 2024-02-18T11:57:58.521262+00:00 19994330.290187772363 27870000.000001933426 262864330.290186017752 1 60358.498605581 2024-02-18T11:57:59.522251+00:00 19994330.290000900626 27870000.000042539090 262864330.290039718151 1 60358.498617120 2024-02-18T11:58:00.519130+00:00 19994330.289769448340 27870000.000037852675 262864330.289803594351 1 60358.498628716 2024-02-18T11:58:01.521066+00:00 19994330.290181357414 27870000.000075247139 262864330.290252923965 1 60358.498640307 2024-02-18T11:58:02.522549+00:00 19994330.290033511817 27870000.000027865171 262864330.290057688951 1 60358.498651918 2024-02-18T11:58:03.525668+00:00 19994330.289974130690 27870000.000002086163 262864330.289972513914 1 60358.498663510 2024-02-18T11:58:04.527268+00:00 19994330.290090695024 27870000.000025440007 262864330.290112435818 1 60358.498675138 2024-02-18T11:58:05.531892+00:00 19994330.289529576898 27869999.999951340258 262864330.289477229118 1 60358.498686627 2024-02-18T11:58:06.524513+00:00 19994330.290011458099 27869999.999990876764 262864330.289998650551 1 60358.498698238 2024-02-18T11:58:07.527807+00:00 19994330.289969082922 27869999.999966468662 262864330.289931863546 1 60358.498709762 2024-02-18T11:58:08.523392+00:00 19994330.289866980165 27869999.999982926995 262864330.289846211672 1 60358.498721413 2024-02-18T11:58:09.530106+00:00 19994330.290245085955 27870000.000039726496 262864330.290281116962 1 60358.498732970 2024-02-18T11:58:10.528587+00:00 19994330.289951391518 27870000.000055391341 262864330.290003091097 1 60358.498744625 2024-02-18T11:58:11.535604+00:00 19994330.289938408881 27870000.000046659261 262864330.289981395006 1 60358.498756181 2024-02-18T11:58:12.534031+00:00 19994330.289844624698 27870000.000042039901 262864330.289882987738 1 60358.498767689 2024-02-18T11:58:13.528319+00:00 19994330.289911027998 27870000.000019233674 262864330.289926558733 1 60358.498779191 2024-02-18T11:58:14.522072+00:00 19994330.290072616190 27869999.999968081713 262864330.290037006140 1 60358.498790796 2024-02-18T11:58:15.524767+00:00 19994330.290041740984 27869999.999947745353 262864330.289985805750 1 60358.498802815 2024-02-18T11:58:16.563219+00:00 19994330.289897739887 27869999.999945968390 262864330.289840012789 1 60358.498813891 2024-02-18T11:58:17.520189+00:00 19994330.289883445948 27869999.999928928912 262864330.289808660746 1 60358.498825490 2024-02-18T11:58:18.522312+00:00 19994330.290012445301 27869999.999976713210 262864330.289985477924 1 60358.498837136 2024-02-18T11:58:19.528503+00:00 19994330.289743568748 27869999.999956399202 262864330.289696276188 1 60358.498848786 2024-02-18T11:58:20.535113+00:00 19994330.289840318263 27869999.999975997955 262864330.289812624454 1 60358.498860265 2024-02-18T11:58:21.526911+00:00 19994330.290157351643 27869999.999990928918 262864330.290144592524 1 60358.498871771 2024-02-18T11:58:22.521039+00:00 19994330.289871327579 27870000.000042382628 262864330.289910018444 1 60358.498883565 2024-02-18T11:58:23.540056+00:00 19994330.290158364922 27870000.000042133033 262864330.290196806192 1 60358.498894917 2024-02-18T11:58:24.520819+00:00 19994330.290251087397 27870000.000028751791 262864330.290276139975 1 60358.498906536 2024-02-18T11:58:25.524683+00:00 19994330.289684709162 27870000.000016637146 262864330.289697647095 1 60358.498918094 2024-02-18T11:58:26.523277+00:00 19994330.289885252714 27869999.999988611788 262864330.289870172739 1 60358.498929629 2024-02-18T11:58:27.519921+00:00 19994330.290065295994 27869999.999955594540 262864330.290017187595 1 60358.498941232 2024-02-18T11:58:28.522394+00:00 19994330.289905056357 27870000.000014621764 262864330.289915978909 1 60358.498952861 2024-02-18T11:58:29.527186+00:00 19994330.290110602975 27869999.999947395176 262864330.290054321289 1 60358.498964390 2024-02-18T11:58:30.523276+00:00 19994330.289887137711 27869999.999981682748 262864330.289865106344 1 60358.498975989 2024-02-18T11:58:31.525431+00:00 19994330.289890754968 27870000.000034891069 262864330.289921969175 1 60358.498987518 2024-02-18T11:58:32.521561+00:00 19994330.290148824453 27870000.000033374876 262864330.290178507566 1 60358.498999173 2024-02-18T11:58:33.528548+00:00 19994330.290061205626 27870000.000063806772 262864330.290121316910 1 60358.499010679 2024-02-18T11:58:34.522642+00:00 19994330.290011283010 27870000.000007033348 262864330.290014624596 1 60358.499022231 2024-02-18T11:58:35.520753+00:00 19994330.289894234389 27870000.000022944063 262864330.289913475513 1 60358.499033852 2024-02-18T11:58:36.524796+00:00 19994330.290062569082 27869999.999967940152 262864330.290026813745 1 60358.499045419 2024-02-18T11:58:37.524159+00:00 19994330.290097665042 27870000.000000268221 262864330.290094226599 1 60358.499056970 2024-02-18T11:58:38.522237+00:00 19994330.289773404598 27869999.999990928918 262864330.289760649204 1 60358.499068557 2024-02-18T11:58:39.523357+00:00 19994330.290176022798 27869999.999928217381 262864330.290100544691 1 60358.499080112 2024-02-18T11:58:40.521669+00:00 19994330.290006801486 27869999.999973438680 262864330.289976537228 1 60358.499091716 2024-02-18T11:58:41.524279+00:00 19994330.290014322847 27869999.999977618456 262864330.289988249540 1 60358.499103293 2024-02-18T11:58:42.524480+00:00 19994330.289906516671 27870000.000037893653 262864330.289940714836 1 60358.499114831 2024-02-18T11:58:43.521398+00:00 19994330.289783257991 27869999.999987363815 262864330.289766937494 1 60358.499126418 2024-02-18T11:58:44.522464+00:00 19994330.290287513286 27870000.000044368207 262864330.290328204632 1 60358.499137970 2024-02-18T11:58:45.520575+00:00 19994330.289947319776 27870000.000005271286 262864330.289948910475 1 60358.499149604 2024-02-18T11:58:46.525791+00:00 19994330.289996720850 27870000.000007569790 262864330.290000587702 1 60358.499161122 2024-02-18T11:58:47.520988+00:00 19994330.290027409792 27870000.000003982335 262864330.290027707815 1 60358.499172736 2024-02-18T11:58:48.524376+00:00 19994330.289720069617 27869999.999969620258 262864330.289685994387 1 60358.499184263 2024-02-18T11:58:49.520355+00:00 19994330.289786107838 27869999.999969042838 262864330.289751440287 1 60358.499195900 2024-02-18T11:58:50.525748+00:00 19994330.290046427399 27869999.999982275069 262864330.290024995804 1 60358.499207417 2024-02-18T11:58:51.520895+00:00 19994330.289957594126 27870000.000004913658 262864330.289958804846 1 60358.499218989 2024-02-18T11:58:52.520669+00:00 19994330.290019012988 27869999.999975446612 262864330.289990752935 1 60358.499230566 2024-02-18T11:58:53.520960+00:00 19994330.290236718953 27870000.000023443252 262864330.290256470442 1 60358.499242162 2024-02-18T11:58:54.522773+00:00 19994330.289821926504 27869999.999971821904 262864330.289790034294 1 60358.499253778 2024-02-18T11:58:55.526390+00:00 19994330.290218785405 27870000.000029020011 262864330.290244102478 1 60358.499265331 2024-02-18T11:58:56.524583+00:00 19994330.290062610060 27870000.000064551830 262864330.290123462677 1 60358.499276954 2024-02-18T11:58:57.528838+00:00 19994330.289842918515 27870000.000015676022 262864330.289854884148 1 60358.499288753 2024-02-18T11:58:58.548267+00:00 19994330.289931740612 27870000.000016555190 262864330.289944618940 1 60358.499300048 2024-02-18T11:58:59.524150+00:00 19994330.289874617010 27869999.999981921166 262864330.289852827787 1 60358.499311654 2024-02-18T11:59:00.526905+00:00 19994330.290282826871 27870000.000007722527 262864330.290286839008 1 60358.499323291 2024-02-18T11:59:01.532313+00:00 19994330.289879113436 27869999.999967385083 262864330.289842814207 1 60358.499334738 2024-02-18T11:59:02.521359+00:00 19994330.290063574910 27869999.999994046986 262864330.290053904057 1 60358.499346346 2024-02-18T11:59:03.524300+00:00 19994330.289580911398 27870000.000007346272 262864330.289584547281 1 60358.499357918 2024-02-18T11:59:04.524135+00:00 19994330.290286052972 27870000.000011980534 262864330.290294349194 1 60358.499369484 2024-02-18T11:59:05.523427+00:00 19994330.289863374084 27870000.000034403056 262864330.289894074202 1 60358.499381037 2024-02-18T11:59:06.521615+00:00 19994330.290026403964 27870000.000050660223 262864330.290073364973 1 60358.499392661 2024-02-18T11:59:07.525925+00:00 19994330.289860159159 27870000.000009290874 262864330.289865761995 1 60358.499404187 2024-02-18T11:59:08.521768+00:00 19994330.289850313216 27870000.000010997057 262864330.289857625961 1 60358.499415885 2024-02-18T11:59:09.532485+00:00 19994330.290281623602 27870000.000006616116 262864330.290284544230 1 60358.499427351 2024-02-18T11:59:10.523157+00:00 19994330.289554227144 27869999.999983418733 262864330.289533972740 1 60358.499438904 2024-02-18T11:59:11.521305+00:00 19994330.289993457496 27869999.999965529889 262864330.289955288172 1 60358.499450477 2024-02-18T11:59:12.521228+00:00 19994330.289982851595 27869999.999968726188 262864330.289947897196 1 60358.499462204 2024-02-18T11:59:13.534443+00:00 19994330.290239553899 27869999.999977290630 262864330.290213137865 1 60358.499473737 2024-02-18T11:59:14.530834+00:00 19994330.289848349988 27869999.999954979867 262864330.289799630642 1 60358.499485394 2024-02-18T11:59:15.538031+00:00 19994330.289776179940 27869999.999946150929 262864330.289718627930 1 60358.499496926 2024-02-18T11:59:16.534415+00:00 19994330.290170755237 27870000.000044118613 262864330.290211170912 1 60358.499508363 2024-02-18T11:59:17.522572+00:00 19994330.289750542492 27870000.000019695610 262864330.289766550064 1 60358.499520000 2024-02-18T11:59:18.528009+00:00 19994330.290150202811 27870000.000012863427 262864330.290159374475 1 60358.499531804 2024-02-18T11:59:19.547860+00:00 19994330.289841387421 27870000.000018846244 262864330.289856523275 1 60358.499543252 2024-02-18T11:59:20.537006+00:00 19994330.290008597076 27869999.999985080212 262864330.289989978075 1 60358.499554941 2024-02-18T11:59:21.546917+00:00 19994330.289996843785 27869999.999929834157 262864330.289922982454 1 60358.499566260 2024-02-18T11:59:22.524878+00:00 19994330.289725027978 27869999.999963708222 262864330.289685040712 1 60358.499577966 2024-02-18T11:59:23.536279+00:00 19994330.290197249502 27870000.000000387430 262864330.290193945169 1 60358.499589426 2024-02-18T11:59:24.526364+00:00 19994330.290166869760 27869999.999986182898 262864330.290149331093 1 60358.499601243 2024-02-18T11:59:25.547357+00:00 19994330.289525654167 27870000.000033989549 262864330.289555937052 1 60358.499612543 2024-02-18T11:59:26.523714+00:00 19994330.290180802345 27870000.000031627715 262864330.290208727121 1 60358.499624196 2024-02-18T11:59:27.530499+00:00 19994330.289592340589 27870000.000050019473 262864330.289638638496 1 60358.499635883 2024-02-18T11:59:28.540239+00:00 19994330.289947211742 27869999.999999478459 262864330.289942979813 1 60358.499647337 2024-02-18T11:59:29.529894+00:00 19994330.290139969438 27870000.000058010221 262864330.290194272995 1 60358.499658985 2024-02-18T11:59:30.536273+00:00 19994330.289634447545 27869999.999991189688 262864330.289621919394 1 60358.499670530 2024-02-18T11:59:31.533805+00:00 19994330.290109563619 27869999.999918542802 262864330.290024429560 1 60358.499681992 2024-02-18T11:59:32.524135+00:00 19994330.289895430207 27870000.000000972301 262864330.289892733097 1 60358.499693609 2024-02-18T11:59:33.527791+00:00 19994330.290121812373 27869999.999970000237 262864330.290088117123 1 60358.499705214 2024-02-18T11:59:34.530458+00:00 19994330.289741024375 27870000.000014461577 262864330.289751768112 1 60358.499716809 2024-02-18T11:59:35.532295+00:00 19994330.289958544075 27869999.999979354441 262864330.289934188128 1 60358.499728412 2024-02-18T11:59:36.534809+00:00 19994330.290151093155 27870000.000047851354 262864330.290195256472 1 60358.499739959 2024-02-18T11:59:37.532478+00:00 19994330.289740670472 27870000.000052761286 262864330.289789736271 1 60358.499751484 2024-02-18T11:59:38.528215+00:00 19994330.290015112609 27870000.000020366162 262864330.290031760931 1 60358.499763191 2024-02-18T11:59:39.539702+00:00 19994330.290060203522 27870000.000059720129 262864330.290116220713 1 60358.499774965 2024-02-18T11:59:40.556947+00:00 19994330.289939545095 27870000.000042479485 262864330.289978325367 1 60358.499786276 2024-02-18T11:59:41.534234+00:00 19994330.289897441864 27870000.000038728118 262864330.289932489395 1 60358.499797767 2024-02-18T11:59:42.527090+00:00 19994330.290251571685 27869999.999938655645 262864330.290186554193 1 60358.499809540 2024-02-18T11:59:43.544222+00:00 19994330.289830021560 27869999.999973632395 262864330.289799958467 1 60358.499821187 2024-02-18T11:59:44.550547+00:00 19994330.290016975254 27869999.999949760735 262864330.289963036776 1 60358.499832573 2024-02-18T11:59:45.534316+00:00 19994330.290198329836 27869999.999971225858 262864330.290165841579 1 60358.499844054 2024-02-18T11:59:46.526266+00:00 19994330.289757724851 27869999.999988690019 262864330.289742708206 1 60358.499855638 2024-02-18T11:59:47.527094+00:00 19994330.290019303560 27870000.000016633421 262864330.290032237768 1 60358.499867201 2024-02-18T11:59:48.526131+00:00 19994330.289892483503 27870000.000007480383 262864330.289896279573 1 60358.499878773 2024-02-18T11:59:49.525990+00:00 19994330.289667248726 27869999.999995611608 262864330.289659172297 1 60358.499890453 2024-02-18T11:59:50.535156+00:00 19994330.290135491639 27870000.000055413693 262864330.290187209845 1 60358.499901871 2024-02-18T11:59:51.521692+00:00 19994330.290265135467 27869999.999975323677 262864330.290236771107 1 60358.499913489 2024-02-18T11:59:52.525489+00:00 19994330.290015507489 27870000.000021472573 262864330.290033280849 1 60358.499925081 2024-02-18T11:59:53.526959+00:00 19994330.289965823293 27869999.999944314361 262864330.289906442165 1 60358.499936794 2024-02-18T11:59:54.539023+00:00 19994330.289970215410 27869999.999940775335 262864330.289907306433 1 60358.499948228 2024-02-18T11:59:55.526896+00:00 19994330.289941612631 27869999.999975509942 262864330.289913415909 1 60358.499959845 2024-02-18T11:59:56.530634+00:00 19994330.289838589728 27869999.999942697585 262864330.289777576923 1 60358.499971505 2024-02-18T11:59:57.538032+00:00 19994330.289937250316 27870000.000017385930 262864330.289950937033 1 60358.499982970 2024-02-18T11:59:58.528579+00:00 19994330.290109802037 27869999.999997865409 262864330.290103971958 1 60358.499994562 2024-02-18T11:59:59.530175+00:00 19994330.289823263884 27870000.000012304634 262864330.289831876755 1 60358.500006112 2024-02-18T12:00:00.528125+00:00 19994330.290175855160 27870000.000045377761 262864330.290217548609 1 60358.500018199 2024-02-18T12:00:01.572429+00:00 19994330.289894480258 27870000.000079922378 262864330.289970725775 1 60358.500029258 2024-02-18T12:00:02.527940+00:00 19994330.290157523006 27870000.000069092959 262864330.290222913027 1 60358.500040848 2024-02-18T12:00:03.529276+00:00 19994330.289895724505 27870000.000005401671 262864330.289897412062 1 60358.500052467 2024-02-18T12:00:04.533160+00:00 19994330.289981964976 27870000.000012163073 262864330.289990425110 1 60358.500064061 2024-02-18T12:00:05.534852+00:00 19994330.289983458817 27869999.999944113195 262864330.289923876524 1 60358.500075605 2024-02-18T12:00:06.532235+00:00 19994330.290207847953 27869999.999985408038 262864330.290189564228 1 60358.500087155 2024-02-18T12:00:07.530210+00:00 19994330.289911780506 27869999.999969679862 262864330.289877772331 1 60358.500098721 2024-02-18T12:00:08.529508+00:00 19994330.290011271834 27870000.000012967736 262864330.290020525455 1 60358.500110228 2024-02-18T12:00:09.523682+00:00 19994330.289821472019 27870000.000004626811 262864330.289822399616 1 60358.500121782 2024-02-18T12:00:10.521976+00:00 19994330.290107771754 27870000.000024721026 262864330.290128827095 1 60358.500133634 2024-02-18T12:00:11.545979+00:00 19994330.289788063616 27870000.000026553869 262864330.289810925722 1 60358.500145023 2024-02-18T12:00:12.530012+00:00 19994330.289978500456 27870000.000042017549 262864330.290016829967 1 60358.500156561 2024-02-18T12:00:13.526916+00:00 19994330.289911516011 27870000.000051733106 262864330.289959549904 1 60358.500168113 2024-02-18T12:00:14.524961+00:00 19994330.290004525334 27870000.000012680888 262864330.290013521910 1 60358.500179675 2024-02-18T12:00:15.523949+00:00 19994330.289918497205 27869999.999994456768 262864330.289909243584 1 60358.500191262 2024-02-18T12:00:16.525015+00:00 19994330.290087446570 27869999.999984323978 262864330.290068089962 1 60358.500202820 2024-02-18T12:00:17.523665+00:00 19994330.289759796113 27869999.999966643751 262864330.289722740650 1 60358.500214367 2024-02-18T12:00:18.521270+00:00 19994330.290174275637 27869999.999963205308 262864330.290133774281 1 60358.500225938 2024-02-18T12:00:19.521060+00:00 19994330.289994385093 27870000.000012829900 262864330.290003508329 1 60358.500237529 2024-02-18T12:00:20.522469+00:00 19994330.290153209120 27869999.999993246049 262864330.290142744780 1 60358.500249223 2024-02-18T12:00:21.532834+00:00 19994330.290069732815 27870000.000024940819 262864330.290090978146 1 60358.500260675 2024-02-18T12:00:22.522344+00:00 19994330.290037520230 27870000.000057268888 262864330.290091097355 1 60358.500272394 2024-02-18T12:00:23.534861+00:00 19994330.289833869785 27870000.000044323504 262864330.289874494076 1 60358.500283848 2024-02-18T12:00:24.524455+00:00 19994330.290123745799 27870000.000052794814 262864330.290172874928 1 60358.500295447 2024-02-18T12:00:25.526652+00:00 19994330.289647091180 27869999.999984260648 262864330.289627671242 1 60358.500307045 2024-02-18T12:00:26.528661+00:00 19994330.290022876114 27869999.999968819320 262864330.289988011122 1 60358.500318654 2024-02-18T12:00:27.531695+00:00 19994330.290046326816 27869999.999968156219 262864330.290010809898 1 60358.500330123 2024-02-18T12:00:28.522608+00:00 19994330.289875727147 27869999.999965731055 262864330.289837747812 1 60358.500341709 2024-02-18T12:00:29.523656+00:00 19994330.289777748287 27869999.999945662916 262864330.289719730616 1 60358.500353262 2024-02-18T12:00:30.521858+00:00 19994330.289892271161 27869999.999977923930 262864330.289866507053 1 60358.500364907 2024-02-18T12:00:31.527937+00:00 19994330.289715144783 27870000.000040873885 262864330.289752334356 1 60358.500376463 2024-02-18T12:00:32.526411+00:00 19994330.290114741772 27869999.999991752207 262864330.290102779865 1 60358.500387999 2024-02-18T12:00:33.523118+00:00 19994330.289962191135 27870000.000043772161 262864330.290002286434 1 60358.500399648 2024-02-18T12:00:34.529621+00:00 19994330.290286138654 27870000.000028215349 262864330.290310680866 1 60358.500411164 2024-02-18T12:00:35.524606+00:00 19994330.289637248963 27869999.999968722463 262864330.289602249861 1 60358.500422738 2024-02-18T12:00:36.524570+00:00 19994330.289788253605 27869999.999977856874 262864330.289762407541 1 60358.500434283 2024-02-18T12:00:37.522011+00:00 19994330.290001694113 27869999.999948892742 262864330.289946883917 1 60358.500445838 2024-02-18T12:00:38.520373+00:00 19994330.289811510593 27869999.999973565340 262864330.289781391621 1 60358.500457416 2024-02-18T12:00:39.520723+00:00 19994330.290040183812 27869999.999986000359 262864330.290022492409 1 60358.500469003 2024-02-18T12:00:40.521875+00:00 19994330.290197961032 27869999.999972488731 262864330.290166765451 1 60358.500480633 2024-02-18T12:00:41.526731+00:00 19994330.289783824235 27870000.000020585954 262864330.289800733328 1 60358.500492360 2024-02-18T12:00:42.539869+00:00 19994330.289951466024 27870000.000022016466 262864330.289969801903 1 60358.500503754 2024-02-18T12:00:43.524378+00:00 19994330.289903964847 27869999.999987646937 262864330.289887934923 1 60358.500515316 2024-02-18T12:00:44.523290+00:00 19994330.289929937571 27870000.000032100827 262864330.289958328009 1 60358.500526919 2024-02-18T12:00:45.525784+00:00 19994330.290031325072 27870000.000045984983 262864330.290073603392 1 60358.500538439 2024-02-18T12:00:46.521169+00:00 19994330.289668049663 27870000.000011153519 262864330.289675503969 1 60358.500550011 2024-02-18T12:00:47.520942+00:00 19994330.289917793125 27869999.999975439161 262864330.289889544249 1 60358.500561667 2024-02-18T12:00:48.528045+00:00 19994330.289936807007 27869999.999965544790 262864330.289898663759 1 60358.500573186 2024-02-18T12:00:49.523308+00:00 19994330.290017858148 27869999.999956522137 262864330.289970695972 1 60358.500584742 2024-02-18T12:00:50.521708+00:00 19994330.289915859699 27869999.999979648739 262864330.289891809225 1 60358.500596318 2024-02-18T12:00:51.521882+00:00 19994330.290060918778 27870000.000044614077 262864330.290101826191 1 60358.500607950 2024-02-18T12:00:52.526904+00:00 19994330.290098067373 27870000.000012494624 262864330.290106862783 1 60358.500619507 2024-02-18T12:00:53.525461+00:00 19994330.290198139846 27870000.000025361776 262864330.290219813585 1 60358.500631131 2024-02-18T12:00:54.529751+00:00 19994330.290036272258 27870000.000027120113 262864330.290059685707 1 60358.500642652 2024-02-18T12:00:55.525106+00:00 19994330.289770323783 27870000.000032875687 262864330.289799511433 1 60358.500654184 2024-02-18T12:00:56.521498+00:00 19994330.289922289550 27869999.999992504716 262864330.289911091328 1 60358.500665760 2024-02-18T12:00:57.521632+00:00 19994330.289637733251 27869999.999980024993 262864330.289614081383 1 60358.500677333 2024-02-18T12:00:58.521613+00:00 19994330.289870209992 27869999.999936170876 262864330.289802670479 1 60358.500688953 2024-02-18T12:00:59.525555+00:00 19994330.289942212403 27869999.999974723905 262864330.289913237095 1 60358.500700463 2024-02-18T12:01:00.520014+00:00 19994330.289896648377 27869999.999940626323 262864330.289833575487 1 60358.500712239 2024-02-18T12:01:01.537439+00:00 19994330.290040347725 27869999.999960429966 262864330.289997071028 1 60358.500723699 2024-02-18T12:01:02.527553+00:00 19994330.289846029133 27869999.999966982752 262864330.289809316397 1 60358.500735186 2024-02-18T12:01:03.520034+00:00 19994330.290045734495 27869999.999926287681 262864330.289968341589 1 60358.500746801 2024-02-18T12:01:04.523599+00:00 19994330.290077850223 27870000.000026334077 262864330.290100514889 1 60358.500758365 2024-02-18T12:01:05.522749+00:00 19994330.290138144046 27870000.000031009316 262864330.290165454149 1 60358.500769917 2024-02-18T12:01:06.520837+00:00 19994330.290002174675 27870000.000028066337 262864330.290026545525 1 60358.500781546 2024-02-18T12:01:07.525592+00:00 19994330.289983697236 27869999.999999232590 262864330.289979219437 1 60358.500793090 2024-02-18T12:01:08.522952+00:00 19994330.289999395609 27870000.000034380704 262864330.290030092001 1 60358.500804646 2024-02-18T12:01:09.521408+00:00 19994330.289730735123 27869999.999958746135 262864330.289685785770 1 60358.500816268 2024-02-18T12:01:10.525561+00:00 19994330.290234070271 27870000.000000223517 262864330.290230602026 1 60358.500827837 2024-02-18T12:01:11.525140+00:00 19994330.290084656328 27869999.999992743134 262864330.290073692799 1 60358.500839359 2024-02-18T12:01:12.520608+00:00 19994330.290203824639 27869999.999948512763 262864330.290148615837 1 60358.500850951 2024-02-18T12:01:13.522196+00:00 19994330.289891749620 27870000.000029839575 262864330.289917886257 1 60358.500862536 2024-02-18T12:01:14.523125+00:00 19994330.289891045541 27869999.999991614372 262864330.289878964424 1 60358.500874076 2024-02-18T12:01:15.520182+00:00 19994330.290074378252 27870000.000009398907 262864330.290080070496 1 60358.500885660 2024-02-18T12:01:16.521024+00:00 19994330.289987679571 27870000.000027384609 262864330.290011376143 1 60358.500897243 2024-02-18T12:01:17.521786+00:00 19994330.290095206350 27870000.000049199909 262864330.290140718222 1 60358.500908879 2024-02-18T12:01:18.527147+00:00 19994330.289885181934 27870000.000026568770 262864330.289908081293 1 60358.500920492 2024-02-18T12:01:19.530546+00:00 19994330.289983648807 27869999.999973189086 262864330.289953142405 1 60358.500931962 2024-02-18T12:01:20.521524+00:00 19994330.289905764163 27869999.999947465956 262864330.289849519730 1 60358.500943583 2024-02-18T12:01:21.525546+00:00 19994330.289814308286 27869999.999959968030 262864330.289770603180 1 60358.500955180 2024-02-18T12:01:22.527524+00:00 19994330.289886843413 27869999.999937221408 262864330.289820373058 1 60358.500966738 2024-02-18T12:01:23.526110+00:00 19994330.289980620146 27869999.999981693923 262864330.289958626032 1 60358.500978255 2024-02-18T12:01:24.521223+00:00 19994330.289983227849 27870000.000039219856 262864330.290018737316 1 60358.500989833 2024-02-18T12:01:25.521605+00:00 19994330.290151603520 27870000.000033121556 262864330.290181010962 1 60358.501001422 2024-02-18T12:01:26.522875+00:00 19994330.290035542101 27870000.000034112483 262864330.290065973997 1 60358.501013010 2024-02-18T12:01:27.524091+00:00 19994330.289943244308 27870000.000030744821 262864330.289970308542 1 60358.501024551 2024-02-18T12:01:28.521203+00:00 19994330.289913050830 27870000.000021904707 262864330.289931267500 1 60358.501036145 2024-02-18T12:01:29.522943+00:00 19994330.289896946400 27870000.000026043504 262864330.289919286966 1 60358.501047680 2024-02-18T12:01:30.519522+00:00 19994330.290010232478 27870000.000010251999 262864330.290016800165 1 60358.501059268 2024-02-18T12:01:31.520728+00:00 19994330.289867430925 27869999.999930281192 262864330.289794027805 1 60358.501070881 2024-02-18T12:01:32.524104+00:00 19994330.289790827781 27870000.000009752810 262864330.289796888828 1 60358.501082409 2024-02-18T12:01:33.520176+00:00 19994330.289864409715 27869999.999951530248 262864330.289812266827 1 60358.501093988 2024-02-18T12:01:34.520567+00:00 19994330.290029190481 27869999.999977331609 262864330.290002822876 1 60358.501105565 2024-02-18T12:01:35.520788+00:00 19994330.289897616953 27870000.000003755093 262864330.289897680283 1 60358.501117185 2024-02-18T12:01:36.524746+00:00 19994330.289770845324 27869999.999990265816 262864330.289757400751 1 60358.501128712 2024-02-18T12:01:37.520680+00:00 19994330.290241416544 27870000.000021144748 262864330.290258884430 1 60358.501140328 2024-02-18T12:01:38.524362+00:00 19994330.289989370853 27870000.000051729381 262864330.290037423372 1 60358.501151874 2024-02-18T12:01:39.521923+00:00 19994330.289847873151 27870000.000054761767 262864330.289898961782 1 60358.501163447 2024-02-18T12:01:40.521799+00:00 19994330.290064644068 27869999.999998372048 262864330.290059298277 1 60358.501175040 2024-02-18T12:01:41.523508+00:00 19994330.290052030236 27870000.000005699694 262864330.290054023266 1 60358.501186585 2024-02-18T12:01:42.520940+00:00 19994330.290149141103 27870000.000014334917 262864330.290159791708 1 60358.501198127 2024-02-18T12:01:43.518183+00:00 19994330.289894625545 27869999.999964725226 262864330.289855659008 1 60358.501209728 2024-02-18T12:01:44.520522+00:00 19994330.290057092905 27869999.999939180911 262864330.289992570877 1 60358.501221310 2024-02-18T12:01:45.521189+00:00 19994330.290135283023 27869999.999982655048 262864330.290114253759 1 60358.501232915 2024-02-18T12:01:46.523862+00:00 19994330.289825346321 27869999.999939966947 262864330.289761632681 1 60358.501244460 2024-02-18T12:01:47.521386+00:00 19994330.289935603738 27870000.000066548586 262864330.289998471737 1 60358.501256065 2024-02-18T12:01:48.524023+00:00 19994330.289964862168 27870000.000037685037 262864330.289998829365 1 60358.501267636 2024-02-18T12:01:49.523742+00:00 19994330.289941113442 27870000.000053405762 262864330.289990812540 1 60358.501279200 2024-02-18T12:01:50.522922+00:00 19994330.289757784456 27870000.000024270266 262864330.289778351784 1 60358.501290757 2024-02-18T12:01:51.521436+00:00 19994330.290135547519 27870000.000040911138 262864330.290172755718 1 60358.501302333 2024-02-18T12:01:52.521513+00:00 19994330.289884984493 27869999.999992497265 262864330.289873778820 1 60358.501313910 2024-02-18T12:01:53.521827+00:00 19994330.289764109999 27869999.999980501831 262864330.289740920067 1 60358.501325498 2024-02-18T12:01:54.523043+00:00 19994330.289978500456 27869999.999956835061 262864330.289931654930 1 60358.501337054 2024-02-18T12:01:55.521449+00:00 19994330.289979655296 27870000.000017043203 262864330.289993017912 1 60358.501348630 2024-02-18T12:01:56.521577+00:00 19994330.289976265281 27870000.000066645443 262864330.290039211512 1 60358.501360216 2024-02-18T12:01:57.522669+00:00 19994330.289951317012 27869999.999937247485 262864330.289884865284 1 60358.501371879 2024-02-18T12:01:58.530370+00:00 19994330.289877377450 27870000.000044241548 262864330.289917916059 1 60358.501383588 2024-02-18T12:01:59.542011+00:00 19994330.290106408298 27870000.000023003668 262864330.290125727654 1 60358.501395072 2024-02-18T12:02:00.534236+00:00 19994330.290065180510 27870000.000041209161 262864330.290102690458 1 60358.501406497 2024-02-18T12:02:01.521377+00:00 19994330.289887215942 27870000.000005748123 262864330.289889276028 1 60358.501418067 2024-02-18T12:02:02.521023+00:00 19994330.289951879531 27870000.000014748424 262864330.289962947369 1 60358.501429716 2024-02-18T12:02:03.527467+00:00 19994330.290077436715 27869999.999973304570 262864330.290047049522 1 60358.501441261 2024-02-18T12:02:04.524966+00:00 19994330.289768420160 27869999.999920185655 262864330.289684921503 1 60358.501452785 2024-02-18T12:02:05.520598+00:00 19994330.290072258562 27869999.999969746917 262864330.290038317442 1 60358.501464427 2024-02-18T12:02:06.526525+00:00 19994330.290216967463 27869999.999907940626 262864330.290121197701 1 60358.501476027 2024-02-18T12:02:07.528737+00:00 19994330.289819888771 27869999.999932922423 262864330.289749115705 1 60358.501487716 2024-02-18T12:02:08.538696+00:00 19994330.289852038026 27870000.000012155622 262864330.289860486984 1 60358.501499140 2024-02-18T12:02:09.525647+00:00 19994330.290119927377 27870000.000024158508 262864330.290140390396 1 60358.501510892 2024-02-18T12:02:10.541083+00:00 19994330.290143575519 27870000.000087611377 262864330.290227502584 1 60358.501522308 2024-02-18T12:02:11.527403+00:00 19994330.289830472320 27870000.000059559941 262864330.289886325598 1 60358.501533967 2024-02-18T12:02:12.534745+00:00 19994330.290009673685 27870000.000026222318 262864330.290032207966 1 60358.501545496 2024-02-18T12:02:13.530842+00:00 19994330.289981279522 27870000.000024151057 262864330.290001720190 1 60358.501557011 2024-02-18T12:02:14.525736+00:00 19994330.289875406772 27869999.999957133085 262864330.289828866720 1 60358.501568624 2024-02-18T12:02:15.529082+00:00 19994330.289924673736 27869999.999993700534 262864330.289914697409 1 60358.501580295 2024-02-18T12:02:16.537474+00:00 19994330.290012590587 27869999.999972827733 262864330.289981722832 1 60358.501591719 2024-02-18T12:02:17.524532+00:00 19994330.289898607880 27869999.999991774559 262864330.289886683226 1 60358.501603279 2024-02-18T12:02:18.523353+00:00 19994330.289912350476 27870000.000018212944 262864330.289926856756 1 60358.501614846 2024-02-18T12:02:19.522711+00:00 19994330.289974953979 27870000.000032935292 262864330.290004193783 1 60358.501626431 2024-02-18T12:02:20.523658+00:00 19994330.290154647082 27869999.999996539205 262864330.290147483349 1 60358.501638019 2024-02-18T12:02:21.524872+00:00 19994330.290100999177 27870000.000015251338 262864330.290112555027 1 60358.501649557 2024-02-18T12:02:22.521690+00:00 19994330.289962824434 27870000.000050436705 262864330.290009558201 1 60358.501661144 2024-02-18T12:02:23.522849+00:00 19994330.290071021765 27870000.000043079257 262864330.290110409260 1 60358.501672722 2024-02-18T12:02:24.523189+00:00 19994330.290024716407 27870000.000015527010 262864330.290036559105 1 60358.501684283 2024-02-18T12:02:25.522076+00:00 19994330.289955291897 27869999.999975696206 262864330.289927273989 1 60358.501695853 2024-02-18T12:02:26.521671+00:00 19994330.289899304509 27869999.999925907701 262864330.289821505547 1 60358.501707419 2024-02-18T12:02:27.520991+00:00 19994330.290119700134 27869999.999923951924 262864330.290039956570 1 60358.501718987 2024-02-18T12:02:28.520497+00:00 19994330.290013164282 27869999.999978233129 262864330.289987713099 1 60358.501730571 2024-02-18T12:02:29.521346+00:00 19994330.289859961718 27869999.999960631132 262864330.289816886187 1 60358.501742168 2024-02-18T12:02:30.523342+00:00 19994330.289862226695 27869999.999997828156 262864330.289856344461 1 60358.501753720 2024-02-18T12:02:31.521425+00:00 19994330.289975780994 27870000.000034485012 262864330.290006577969 1 60358.501765285 2024-02-18T12:02:32.520646+00:00 19994330.290225397795 27870000.000050671399 262864330.290272355080 1 60358.501776927 2024-02-18T12:02:33.526460+00:00 19994330.290111262351 27870000.000024795532 262864330.290132373571 1 60358.501788491 2024-02-18T12:02:34.525644+00:00 19994330.289794020355 27870000.000010367483 262864330.289800703526 1 60358.501800044 2024-02-18T12:02:35.523798+00:00 19994330.289910022169 27870000.000071428716 262864330.289977759123 1 60358.501811658 2024-02-18T12:02:36.527216+00:00 19994330.290147356689 27870000.000040054321 262864330.290183722973 1 60358.501823213 2024-02-18T12:02:37.525603+00:00 19994330.289904505014 27869999.999956037849 262864330.289856851101 1 60358.501834745 2024-02-18T12:02:38.521964+00:00 19994330.289910241961 27869999.999923054129 262864330.289829611778 1 60358.501846425 2024-02-18T12:02:39.531160+00:00 19994330.289915714413 27869999.999949716032 262864330.289861738682 1 60358.501857919 2024-02-18T12:02:40.524178+00:00 19994330.290201365948 27869999.999979920685 262864330.290177583694 1 60358.501869448 2024-02-18T12:02:41.520244+00:00 19994330.289791107178 27870000.000005986542 262864330.289793401957 1 60358.501881028 2024-02-18T12:02:42.520835+00:00 19994330.290202189237 27870000.000004123896 262864330.290202617645 1 60358.501892603 2024-02-18T12:02:43.520946+00:00 19994330.289724193513 27870000.000024832785 262864330.289745330811 1 60358.501904183 2024-02-18T12:02:44.521388+00:00 19994330.289738703519 27870000.000026974827 262864330.289761990309 1 60358.501915761 2024-02-18T12:02:45.521777+00:00 19994330.290097467601 27870000.000011529773 262864330.290105313063 1 60358.501927617 2024-02-18T12:02:46.546118+00:00 19994330.289880525321 27870000.000008970499 262864330.289885789156 1 60358.501938913 2024-02-18T12:02:47.522052+00:00 19994330.289980214089 27869999.999970477074 262864330.289946973324 1 60358.501950517 2024-02-18T12:02:48.524656+00:00 19994330.290061280131 27869999.999938942492 262864330.289996504784 1 60358.501962079 2024-02-18T12:02:49.523613+00:00 19994330.290012385696 27869999.999952301383 262864330.289961010218 1 60358.501973630 2024-02-18T12:02:50.521628+00:00 19994330.289959009737 27869999.999970946461 262864330.289926260710 1 60358.501985263 2024-02-18T12:02:51.526755+00:00 19994330.289703227580 27870000.000022087246 262864330.289721608162 1 60358.501996780 2024-02-18T12:02:52.521821+00:00 19994330.290105089545 27870000.000010401011 262864330.290111780167 1 60358.502008382 2024-02-18T12:02:53.524223+00:00 19994330.289909821004 27870000.000035386533 262864330.289941489697 1 60358.502020030 2024-02-18T12:02:54.530577+00:00 19994330.290049981326 27870000.000055953860 262864330.290102243423 1 60358.502031698 2024-02-18T12:02:55.538683+00:00 19994330.289871692657 27870000.000008329749 262864330.289876341820 1 60358.502043212 2024-02-18T12:02:56.533509+00:00 19994330.290006216615 27870000.000024538487 262864330.290027052164 1 60358.502054772 2024-02-18T12:02:57.532329+00:00 19994330.290201108903 27869999.999996975064 262864330.290194362402 1 60358.502066395 2024-02-18T12:02:58.536552+00:00 19994330.290121588856 27869999.999978888780 262864330.290096789598 1 60358.502077874 2024-02-18T12:02:59.528335+00:00 19994330.289733465761 27869999.999926060438 262864330.289655834436 1 60358.502089636 2024-02-18T12:03:00.544560+00:00 19994330.290112894028 27869999.999935355037 262864330.290044546127 1 60358.502100952 2024-02-18T12:03:01.522250+00:00 19994330.290032338351 27869999.999971944839 262864330.290000587702 1 60358.502112528 2024-02-18T12:03:02.522403+00:00 19994330.289885938168 27870000.000016856939 262864330.289899110794 1 60358.502124101 2024-02-18T12:03:03.522360+00:00 19994330.290073323995 27870000.000011790544 262864330.290081441402 1 60358.502135711 2024-02-18T12:03:04.525437+00:00 19994330.290110971779 27870000.000004004687 262864330.290111273527 1 60358.502147225 2024-02-18T12:03:05.520263+00:00 19994330.290234949440 27870000.000024784356 262864330.290256053209 1 60358.502158821 2024-02-18T12:03:06.522147+00:00 19994330.289581302553 27870000.000017158687 262864330.289594769478 1 60358.502170441 2024-02-18T12:03:07.526104+00:00 19994330.290186576545 27869999.999998398125 262864330.290181279182 1 60358.502181989 2024-02-18T12:03:08.523845+00:00 19994330.290055606514 27870000.000021189451 262864330.290073096752 1 60358.502193535 2024-02-18T12:03:09.521456+00:00 19994330.290132094175 27869999.999953020364 262864330.290081441402 1 60358.502205100 2024-02-18T12:03:10.520664+00:00 19994330.290178529918 27869999.999963764101 262864330.290138602257 1 60358.502216687 2024-02-18T12:03:11.521776+00:00 19994330.290042996407 27869999.999998319894 262864330.290037631989 1 60358.502228301 2024-02-18T12:03:12.525159+00:00 19994330.289624009281 27869999.999980565161 262864330.289600878954 1 60358.502239978 2024-02-18T12:03:13.534122+00:00 19994330.289900064468 27869999.999994676560 262864330.289891034365 1 60358.502251559 2024-02-18T12:03:14.534740+00:00 19994330.290247924626 27869999.999996468425 262864330.290240705013 1 60358.502263052 2024-02-18T12:03:15.527733+00:00 19994330.290156837553 27870000.000023953617 262864330.290177106857 1 60358.502274618 2024-02-18T12:03:16.527054+00:00 19994330.289732988924 27870000.000007241964 262864330.289736539125 1 60358.502286228 2024-02-18T12:03:17.530099+00:00 19994330.289805665612 27870000.000017315149 262864330.289819300175 1 60358.502297846 2024-02-18T12:03:18.533849+00:00 19994330.290143903345 27870000.000043313950 262864330.290183514357 1 60358.502309347 2024-02-18T12:03:19.527552+00:00 19994330.289892844856 27869999.999935541302 262864330.289824694395 1 60358.502320923 2024-02-18T12:03:20.527738+00:00 19994330.290252521634 27869999.999995999038 262864330.290244817734 1 60358.502332496 2024-02-18T12:03:21.527600+00:00 19994330.289818812162 27870000.000003885478 262864330.289819002151 1 60358.502344131 2024-02-18T12:03:22.532954+00:00 19994330.290089435875 27869999.999945495278 262864330.290031224489 1 60358.502355716 2024-02-18T12:03:23.533858+00:00 19994330.289900422096 27869999.999979596585 262864330.289876312017 1 60358.502367397 2024-02-18T12:03:24.543126+00:00 19994330.290168218315 27869999.999972354621 262864330.290136873722 1 60358.502378769 2024-02-18T12:03:25.525680+00:00 19994330.289630275220 27870000.000039674342 262864330.289666235447 1 60358.502390479 2024-02-18T12:03:26.537394+00:00 19994330.289860576391 27870000.000085864216 262864330.289942741394 1 60358.502401987 2024-02-18T12:03:27.531705+00:00 19994330.289871744812 27870000.000056900084 262864330.289924949408 1 60358.502413657 2024-02-18T12:03:28.539969+00:00 19994330.290128767490 27870000.000020295382 262864330.290145367384 1 60358.502425099 2024-02-18T12:03:29.528538+00:00 19994330.290099598467 27870000.000044360757 262864330.290140241385 1 60358.502436838 2024-02-18T12:03:30.542782+00:00 19994330.289814852178 27870000.000003758818 262864330.289814919233 1 60358.502448226 2024-02-18T12:03:31.526750+00:00 19994330.290091544390 27869999.999989159405 262864330.290077000856 1 60358.502459814 2024-02-18T12:03:32.527961+00:00 19994330.289877388626 27869999.999985773116 262864330.289859473705 1 60358.502471388 2024-02-18T12:03:33.527974+00:00 19994330.290122732520 27869999.999964013696 262864330.290083050728 1 60358.502483051 2024-02-18T12:03:34.535610+00:00 19994330.290042020380 27869999.999953076243 262864330.289991408587 1 60358.502494481 2024-02-18T12:03:35.523177+00:00 19994330.290106587112 27870000.000007085502 262864330.290109992027 1 60358.502506047 2024-02-18T12:03:36.522472+00:00 19994330.289902847260 27869999.999968912452 262864330.289868056774 1 60358.502517766 2024-02-18T12:03:37.534963+00:00 19994330.290046751499 27870000.000043991953 262864330.290087044239 1 60358.502529202 2024-02-18T12:03:38.523007+00:00 19994330.290226239711 27869999.999998576939 262864330.290221124887 1 60358.502540943 2024-02-18T12:03:39.537484+00:00 19994330.289984557778 27870000.000037629157 262864330.290018498898 1 60358.502552455 2024-02-18T12:03:40.532149+00:00 19994330.289869558066 27870000.000018231571 262864330.289884090424 1 60358.502564104 2024-02-18T12:03:41.538568+00:00 19994330.290144201368 27869999.999994475394 262864330.290134996176 1 60358.502575514 2024-02-18T12:03:42.524430+00:00 19994330.289853285998 27869999.999983053654 262864330.289832621813 1 60358.502587134 2024-02-18T12:03:43.528358+00:00 19994330.289789486676 27869999.999956980348 262864330.289742767811 1 60358.502598803 2024-02-18T12:03:44.536520+00:00 19994330.289712026715 27869999.999912980944 262864330.289621293545 1 60358.502610344 2024-02-18T12:03:45.533664+00:00 19994330.289949022233 27869999.999996203929 262864330.289941549301 1 60358.502621937 2024-02-18T12:03:46.535341+00:00 19994330.290068894625 27870000.000079430640 262864330.290144622326 1 60358.502633493 2024-02-18T12:03:47.533821+00:00 19994330.289825722575 27869999.999994486570 262864330.289816498756 1 60358.502645074 2024-02-18T12:03:48.534387+00:00 19994330.289750747383 27870000.000010833144 262864330.289757907391 1 60358.502656621 2024-02-18T12:03:49.532096+00:00 19994330.290080741048 27869999.999980412424 262864330.290057480335 1 60358.502668119 2024-02-18T12:03:50.525496+00:00 19994330.290013853461 27870000.000007692724 262864330.290017843246 1 60358.502679896 2024-02-18T12:03:51.543016+00:00 19994330.290378347039 27869999.999987624586 262864330.290362298489 1 60358.502691365 2024-02-18T12:03:52.533940+00:00 19994330.289840355515 27870000.000014085323 262864330.289850771427 1 60358.502703113 2024-02-18T12:03:53.548942+00:00 19994330.290122423321 27869999.999978139997 262864330.290096849203 1 60358.502714542 2024-02-18T12:03:54.536390+00:00 19994330.290128193796 27869999.999948862940 262864330.290073364973 1 60358.502726035 2024-02-18T12:03:55.529423+00:00 19994330.289699357003 27870000.000029038638 262864330.289724677801 1 60358.502737598 2024-02-18T12:03:56.528413+00:00 19994330.289992194623 27869999.999978061765 262864330.289966553450 1 60358.502749207 2024-02-18T12:03:57.531528+00:00 19994330.289819240570 27870000.000026866794 262864330.289842426777 1 60358.502760934 2024-02-18T12:03:58.544719+00:00 19994330.289968866855 27869999.999988250434 262864330.289953440428 1 60358.502772350 2024-02-18T12:03:59.531010+00:00 19994330.290047291666 27870000.000025365502 262864330.290068954229 1 60358.502784022 2024-02-18T12:04:00.539514+00:00 19994330.290096137673 27870000.000018112361 262864330.290110558271 1 60358.502795570 2024-02-18T12:04:01.537210+00:00 19994330.289903637022 27870000.000010032207 262864330.289909988642 1 60358.502807003 2024-02-18T12:04:02.524995+00:00 19994330.290055200458 27870000.000030227005 262864330.290081739426 1 60358.502818584 2024-02-18T12:04:03.525674+00:00 19994330.290070332587 27869999.999966725707 262864330.290033370256 1 60358.502830152 2024-02-18T12:04:04.525180+00:00 19994330.289874691516 27869999.999968450516 262864330.289839446545 1 60358.502841684 2024-02-18T12:04:05.521446+00:00 19994330.289921287447 27869999.999989409000 262864330.289907008410 1 60358.502853408 2024-02-18T12:04:06.534410+00:00 19994330.290085658431 27869999.999991621822 262864330.290073573589 1 60358.502864835 2024-02-18T12:04:07.521785+00:00 19994330.289769709110 27869999.999990291893 262864330.289756298065 1 60358.502876460 2024-02-18T12:04:08.526124+00:00 19994330.290093697608 27870000.000003423542 262864330.290093421936 1 60358.502888028 2024-02-18T12:04:09.525614+00:00 19994330.290057748556 27870000.000040780753 262864330.290094822645 1 60358.502899590 2024-02-18T12:04:10.524617+00:00 19994330.289733029902 27870000.000025015324 262864330.289754331112 1 60358.502911212 2024-02-18T12:04:11.528695+00:00 19994330.290081016719 27870000.000039778650 262864330.290117114782 1 60358.502922777 2024-02-18T12:04:12.527959+00:00 19994330.290022365749 27870000.000013057142 262864330.290031731129 1 60358.502934297 2024-02-18T12:04:13.523203+00:00 19994330.289716254920 27869999.999993391335 262864330.289705932140 1 60358.502945898 2024-02-18T12:04:14.525561+00:00 19994330.289907410741 27870000.000003818423 262864330.289907515049 1 60358.502957813 2024-02-18T12:04:15.555069+00:00 19994330.290020924062 27869999.999973651022 262864330.289990872145 1 60358.502969055 2024-02-18T12:04:16.526307+00:00 19994330.289650414139 27869999.999980397522 262864330.289627104998 1 60358.502980643 2024-02-18T12:04:17.527536+00:00 19994330.289988402277 27869999.999913088977 262864330.289897799492 1 60358.502992169 2024-02-18T12:04:18.523428+00:00 19994330.290053684264 27870000.000005431473 262864330.290055423975 1 60358.503003705 2024-02-18T12:04:19.520134+00:00 19994330.290024463087 27870000.000001270324 262864330.290022045374 1 60358.503015285 2024-02-18T12:04:20.520621+00:00 19994330.289793327451 27870000.000025402755 262864330.289815008640 1 60358.503026924 2024-02-18T12:04:21.526187+00:00 19994330.289828639477 27870000.000046972185 262864330.289871901274 1 60358.503038529 2024-02-18T12:04:22.528924+00:00 19994330.290243364871 27870000.000012349337 262864330.290252000093 1 60358.503050024 2024-02-18T12:04:23.522065+00:00 19994330.289947904646 27869999.999993726611 262864330.289937943220 1 60358.503061607 2024-02-18T12:04:24.522859+00:00 19994330.289966907352 27869999.999989707023 262864330.289952933788 1 60358.503073177 2024-02-18T12:04:25.522531+00:00 19994330.289854314178 27870000.000052701682 262864330.289903312922 1 60358.503084768 2024-02-18T12:04:26.523959+00:00 19994330.289899431169 27869999.999917980283 262864330.289813727140 1 60358.503096343 2024-02-18T12:04:27.524035+00:00 19994330.290095109493 27869999.999941125512 262864330.290032535791 1 60358.503107904 2024-02-18T12:04:28.522875+00:00 19994330.290073867887 27870000.000005569309 262864330.290075749159 1 60358.503119482 2024-02-18T12:04:29.523259+00:00 19994330.290077440441 27869999.999947380275 262864330.290021121502 1 60358.503131045 2024-02-18T12:04:30.522317+00:00 19994330.289860248566 27870000.000021811575 262864330.289878368378 1 60358.503142636 2024-02-18T12:04:31.523767+00:00 19994330.289940379560 27870000.000023320317 262864330.289959996939 1 60358.503154224 2024-02-18T12:04:32.524910+00:00 19994330.289957094938 27870000.000049665570 262864330.290003061295 1 60358.503165762 2024-02-18T12:04:33.521848+00:00 19994330.290099892765 27870000.000012125820 262864330.290108323097 1 60358.503177325 2024-02-18T12:04:34.520902+00:00 19994330.290009975433 27870000.000039596111 262864330.290045887232 1 60358.503188945 2024-02-18T12:04:35.524900+00:00 19994330.289813827723 27869999.999975062907 262864330.289785176516 1 60358.503200519 2024-02-18T12:04:36.524815+00:00 19994330.290292833000 27869999.999974727631 262864330.290263861418 1 60358.503212051 2024-02-18T12:04:37.521219+00:00 19994330.289598584175 27869999.999931763858 262864330.289526641369 1 60358.503223627 2024-02-18T12:04:38.521365+00:00 19994330.289858672768 27869999.999981280416 262864330.289836257696 1 60358.503235203 2024-02-18T12:04:39.521508+00:00 19994330.289859592915 27869999.999996718019 262864330.289852619171 1 60358.503246780 2024-02-18T12:04:40.521824+00:00 19994330.289998374879 27870000.000020947307 262864330.290015637875 1 60358.503258350 2024-02-18T12:04:41.521439+00:00 19994330.289925213903 27870000.000089105219 262864330.290010631084 1 60358.503269926 2024-02-18T12:04:42.521623+00:00 19994330.290001712739 27870000.000026766211 262864330.290024787188 1 60358.503281510 2024-02-18T12:04:43.522401+00:00 19994330.290058035403 27870000.000032611191 262864330.290086954832 1 60358.503293111 2024-02-18T12:04:44.524802+00:00 19994330.289778027683 27870000.000045970082 262864330.289820283651 1 60358.503304657 2024-02-18T12:04:45.522310+00:00 19994330.290170222521 27870000.000046599656 262864330.290213137865 1 60358.503316210 2024-02-18T12:04:46.520494+00:00 19994330.289923641831 27870000.000036127865 262864330.289956063032 1 60358.503327834 2024-02-18T12:04:47.524903+00:00 19994330.289974115789 27869999.999978311360 262864330.289948731661 1 60358.503339356 2024-02-18T12:04:48.520354+00:00 19994330.289792243391 27869999.999958980829 262864330.289747536182 1 60358.503350923 2024-02-18T12:04:49.519768+00:00 19994330.290097601712 27869999.999963801354 262864330.290057688951 1 60358.503362537 2024-02-18T12:04:50.523203+00:00 19994330.289839159697 27869999.999983057380 262864330.289818525314 1 60358.503374093 2024-02-18T12:04:51.521639+00:00 19994330.290293999016 27870000.000021569431 262864330.290311872959 1 60358.503385691 2024-02-18T12:04:52.523751+00:00 19994330.290024083108 27869999.999995671213 262864330.290016055107 1 60358.503397309 2024-02-18T12:04:53.527536+00:00 19994330.289850663394 27869999.999992877245 262864330.289839833975 1 60358.503409040 2024-02-18T12:04:54.541077+00:00 19994330.289810698479 27870000.000008229166 262864330.289815217257 1 60358.503420701 2024-02-18T12:04:55.548579+00:00 19994330.290016643703 27870000.000036891550 262864330.290049850941 1 60358.503432009 2024-02-18T12:04:56.525633+00:00 19994330.290010552853 27870000.000011935830 262864330.290018767118 1 60358.503443614 2024-02-18T12:04:57.528233+00:00 19994330.289845135063 27869999.999997869134 262864330.289839297533 1 60358.503455224 2024-02-18T12:04:58.531331+00:00 19994330.289886079729 27869999.999964434654 262864330.289846837521 1 60358.503466798 2024-02-18T12:04:59.531314+00:00 19994330.290119022131 27869999.999929174781 262864330.290044516325 1 60358.503478372 2024-02-18T12:05:00.531296+00:00 19994330.290021188557 27869999.999915163964 262864330.289932638407 1 60358.503489881 2024-02-18T12:05:01.525684+00:00 19994330.290070682764 27869999.999914873391 262864330.289981871843 1 60358.503501564 2024-02-18T12:05:02.535106+00:00 19994330.289948727936 27869999.999990195036 262864330.289935231209 1 60358.503513172 2024-02-18T12:05:03.538088+00:00 19994330.290085975081 27870000.000025298446 262864330.290107578039 1 60358.503524647 2024-02-18T12:05:04.529486+00:00 19994330.289772644639 27870000.000023871660 262864330.289792835712 1 60358.503536207 2024-02-18T12:05:05.528244+00:00 19994330.290091410279 27870000.000046100467 262864330.290133833885 1 60358.503547764 2024-02-18T12:05:06.526819+00:00 19994330.290245626122 27870000.000036306679 262864330.290278226137 1 60358.503559383 2024-02-18T12:05:07.530662+00:00 19994330.289924539626 27870000.000002145767 262864330.289922982454 1 60358.503571095 2024-02-18T12:05:08.542651+00:00 19994330.289901927114 27869999.999996032566 262864330.289894282818 1 60358.503582465 2024-02-18T12:05:09.524957+00:00 19994330.289822380990 27869999.999990917742 262864330.289809584618 1 60358.503594083 2024-02-18T12:05:10.528738+00:00 19994330.290154308081 27869999.999980468303 262864330.290131092072 1 60358.503605636 2024-02-18T12:05:11.526952+00:00 19994330.290170244873 27870000.000012394041 262864330.290178954601 1 60358.503617226 2024-02-18T12:05:12.528330+00:00 19994330.289865534753 27870000.000007867813 262864330.289869695902 1 60358.503628782 2024-02-18T12:05:13.526808+00:00 19994330.289787892252 27870000.000003118068 262864330.289787322283 1 60358.503640281 2024-02-18T12:05:14.520292+00:00 19994330.290194194764 27870000.000036407262 262864330.290226906538 1 60358.503651856 2024-02-18T12:05:15.520298+00:00 19994330.289975550026 27870000.000077109784 262864330.290048956871 1 60358.503663504 2024-02-18T12:05:16.526756+00:00 19994330.290006432682 27870000.000072106719 262864330.290074855089 1 60358.503675004 2024-02-18T12:05:17.520357+00:00 19994330.289970695972 27870000.000012248755 262864330.289979249239 1 60358.503686577 2024-02-18T12:05:18.520268+00:00 19994330.289887104183 27870000.000004485250 262864330.289887875319 1 60358.503698143 2024-02-18T12:05:19.519535+00:00 19994330.289744473994 27869999.999995782971 262864330.289736539125 1 60358.503709765 2024-02-18T12:05:20.523715+00:00 19994330.289984121919 27869999.999969370663 262864330.289949774742 1 60358.503721348 2024-02-18T12:05:21.524497+00:00 19994330.289845176041 27869999.999915063381 262864330.289756536484 1 60358.503732936 2024-02-18T12:05:22.525628+00:00 19994330.290254704654 27869999.999984208494 262864330.290235221386 1 60358.503744488 2024-02-18T12:05:23.523735+00:00 19994330.290213622153 27870000.000026717782 262864330.290236622095 1 60358.503756044 2024-02-18T12:05:24.522152+00:00 19994330.289861612022 27870000.000007554889 262864330.289865493774 1 60358.503767606 2024-02-18T12:05:25.521147+00:00 19994330.290010564029 27870000.000016085804 262864330.290022969246 1 60358.503779199 2024-02-18T12:05:26.522831+00:00 19994330.289878569543 27869999.999998543411 262864330.289873421192 1 60358.503790778 2024-02-18T12:05:27.523221+00:00 19994330.289980545640 27870000.000058345497 262864330.290035188198 1 60358.503802347 2024-02-18T12:05:28.522780+00:00 19994330.289979502559 27870000.000052269548 262864330.290028095245 1 60358.503813957 2024-02-18T12:05:29.525857+00:00 19994330.290079247206 27870000.000004947186 262864330.290080487728 1 60358.503825504 2024-02-18T12:05:30.523547+00:00 19994330.289958644658 27869999.999972254038 262864330.289927214384 1 60358.503837048 2024-02-18T12:05:31.520977+00:00 19994330.290018767118 27869999.999956082553 262864330.289971143007 1 60358.503848692 2024-02-18T12:05:32.526974+00:00 19994330.289833385497 27869999.999967776239 262864330.289797484875 1 60358.503860307 2024-02-18T12:05:33.530558+00:00 19994330.290144763887 27869999.999993093312 262864330.290134161711 1 60358.503871779 2024-02-18T12:05:34.521691+00:00 19994330.289855416864 27869999.999989546835 262864330.289841264486 1 60358.503883351 2024-02-18T12:05:35.521547+00:00 19994330.290067780763 27869999.999985106289 262864330.290049195290 1 60358.503894953 2024-02-18T12:05:36.523937+00:00 19994330.290011778474 27870000.000049687922 262864330.290057778358 1 60358.503906546 2024-02-18T12:05:37.525535+00:00 19994330.289845131338 27870000.000006731600 262864330.289848178625 1 60358.503918105 2024-02-18T12:05:38.524277+00:00 19994330.290173247457 27870000.000034987926 262864330.290204524994 1 60358.503929662 2024-02-18T12:05:39.522739+00:00 19994330.289943233132 27869999.999987754971 262864330.289927303791 1 60358.503941291 2024-02-18T12:05:40.527521+00:00 19994330.290148772299 27869999.999953422695 262864330.290098488331 1 60358.503952919 2024-02-18T12:05:41.532156+00:00 19994330.290026590228 27869999.999958328903 262864330.289981245995 1 60358.503964390 2024-02-18T12:05:42.523283+00:00 19994330.289920244366 27869999.999928601086 262864330.289845138788 1 60358.503976015 2024-02-18T12:05:43.527738+00:00 19994330.290008626878 27869999.999964464456 262864330.289969414473 1 60358.503987739 2024-02-18T12:05:44.540630+00:00 19994330.290190134197 27869999.999940816313 262864330.290127247572 1 60358.503999119 2024-02-18T12:05:45.523858+00:00 19994330.289942279458 27870000.000014655292 262864330.289953231812 1 60358.504010719 2024-02-18T12:05:46.526093+00:00 19994330.290072493255 27869999.999992299825 262864330.290061116219 1 60358.504022367 2024-02-18T12:05:47.532504+00:00 19994330.289809584618 27870000.000088382512 262864330.289894282818 1 60358.504033933 2024-02-18T12:05:48.531800+00:00 19994330.290042035282 27870000.000078611076 262864330.290116965771 1 60358.504045519 2024-02-18T12:05:49.532793+00:00 19994330.290088143200 27870000.000080373138 262864330.290164828300 1 60358.504057047 2024-02-18T12:05:50.528854+00:00 19994330.290003705770 27870000.000052232295 262864330.290052264929 1 60358.504068596 2024-02-18T12:05:51.526717+00:00 19994330.289776820689 27869999.999993372709 262864330.289766520262 1 60358.504080208 2024-02-18T12:05:52.530017+00:00 19994330.290046297014 27869999.999959278852 262864330.290001899004 1 60358.504091689 2024-02-18T12:05:53.521915+00:00 19994330.290199235082 27869999.999988902360 262864330.290184438229 1 60358.504103313 2024-02-18T12:05:54.526247+00:00 19994330.289942741394 27869999.999990973622 262864330.289930015802 1 60358.504114945 2024-02-18T12:05:55.531243+00:00 19994330.289797037840 27869999.999923050404 262864330.289716392756 1 60358.504126632 2024-02-18T12:05:56.540992+00:00 19994330.289835941046 27870000.000035934150 262864330.289868175983 1 60358.504138072 2024-02-18T12:05:57.529379+00:00 19994330.290290936828 27870000.000034321100 262864330.290321588516 1 60358.504149615 2024-02-18T12:05:58.526730+00:00 19994330.290037859231 27869999.999984815717 262864330.290018975735 1 60358.504161183 2024-02-18T12:05:59.526227+00:00 19994330.290103107691 27870000.000034600496 262864330.290134012699 1 60358.504172921 2024-02-18T12:06:00.540401+00:00 19994330.289864856750 27870000.000006765127 262864330.289867937565 1 60358.504184507 2024-02-18T12:06:01.541374+00:00 19994330.290158856660 27870000.000012453645 262864330.290167629719 1 60358.504195920 2024-02-18T12:06:02.527486+00:00 19994330.289894502610 27869999.999986793846 262864330.289877593517 1 60358.504207491 2024-02-18T12:06:03.527254+00:00 19994330.290129944682 27869999.999976381660 262864330.290102660656 1 60358.504219110 2024-02-18T12:06:04.531123+00:00 19994330.290017545223 27869999.999930020422 262864330.289943873882 1 60358.504230656 2024-02-18T12:06:05.528630+00:00 19994330.289860639721 27869999.999943155795 262864330.289800107479 1 60358.504242189 2024-02-18T12:06:06.525103+00:00 19994330.290045924485 27869999.999960783869 262864330.290003001690 1 60358.504253776 2024-02-18T12:06:07.526275+00:00 19994330.290104210377 27869999.999961711466 262864330.290062218904 1 60358.504265331 2024-02-18T12:06:08.524608+00:00 19994330.289899025112 27870000.000002175570 262864330.289897501469 1 60358.504276922 2024-02-18T12:06:09.526048+00:00 19994330.290062889457 27870000.000046931207 262864330.290106117725 1 60358.504288522 2024-02-18T12:06:10.528293+00:00 19994330.290011327714 27870000.000003274530 262864330.290010899305 1 60358.504300114 2024-02-18T12:06:11.529847+00:00 19994330.289854940027 27870000.000067271292 262864330.289918512106 1 60358.504311658 2024-02-18T12:06:12.527305+00:00 19994330.289680726826 27870000.000009682029 262864330.289686709642 1 60358.504323167 2024-02-18T12:06:13.521638+00:00 19994330.290228638798 27869999.999999862164 262864330.290224790573 1 60358.504334766 2024-02-18T12:06:14.523833+00:00 19994330.290018998086 27869999.999994292855 262864330.290009588003 1 60358.504346338 2024-02-18T12:06:15.523626+00:00 19994330.289904259145 27869999.999965380877 262864330.289865940809 1 60358.504357878 2024-02-18T12:06:16.520664+00:00 19994330.289703909308 27869999.999974768609 262864330.289674967527 1 60358.504369486 2024-02-18T12:06:17.523621+00:00 19994330.290153395385 27870000.000009484589 262864330.290159165859 1 60358.504381273 2024-02-18T12:06:18.541994+00:00 19994330.289979636669 27870000.000024672598 262864330.290000617504 1 60358.504392935 2024-02-18T12:06:19.549624+00:00 19994330.290147647262 27870000.000044547021 262864330.290188491344 1 60358.504404179 2024-02-18T12:06:20.521060+00:00 19994330.289638109505 27870000.000022832304 262864330.289657235146 1 60358.504415765 2024-02-18T12:06:21.522154+00:00 19994330.290210634470 27870000.000105954707 262864330.290312886238 1 60358.504427372 2024-02-18T12:06:22.524979+00:00 19994330.289970930666 27869999.999997641891 262864330.289964884520 1 60358.504439231 2024-02-18T12:06:23.549508+00:00 19994330.289995752275 27870000.000027585775 262864330.290019661188 1 60358.504450539 2024-02-18T12:06:24.526563+00:00 19994330.289939288050 27869999.999955907464 262864330.289891481400 1 60358.504462095 2024-02-18T12:06:25.525032+00:00 19994330.289967767894 27869999.999988425523 262864330.289952516556 1 60358.504473648 2024-02-18T12:06:26.523170+00:00 19994330.289698030800 27869999.999933194369 262864330.289627522230 1 60358.504485280 2024-02-18T12:06:27.528236+00:00 19994330.290171530098 27869999.999924946576 262864330.290092796087 1 60358.504496787 2024-02-18T12:06:28.522419+00:00 19994330.289934702218 27869999.999962132424 262864330.289893120527 1 60358.504508337 2024-02-18T12:06:29.520346+00:00 19994330.289700534195 27869999.999965231866 262864330.289662063122 1 60358.504519976 2024-02-18T12:06:30.525929+00:00 19994330.290096711367 27869999.999983541667 262864330.290076553822 1 60358.504531521 2024-02-18T12:06:31.523399+00:00 19994330.290004033595 27870000.000079061836 262864330.290079414845 1 60358.504543202 2024-02-18T12:06:32.532659+00:00 19994330.289844181389 27870000.000037059188 262864330.289877563715 1 60358.504554656 2024-02-18T12:06:33.522325+00:00 19994330.290032017976 27870000.000073555857 262864330.290101885796 1 60358.504566235 2024-02-18T12:06:34.522686+00:00 19994330.289955127984 27870000.000032398850 262864330.289983838797 1 60358.504577796 2024-02-18T12:06:35.521549+00:00 19994330.290013805032 27870000.000027891248 262864330.290037989616 1 60358.504589410 2024-02-18T12:06:36.525041+00:00 19994330.289972323924 27869999.999977681786 262864330.289946317673 1 60358.504600940 2024-02-18T12:06:37.521215+00:00 19994330.289820231497 27869999.999941080809 262864330.289757609367 1 60358.504612520 2024-02-18T12:06:38.521770+00:00 19994330.290189161897 27869999.999984338880 262864330.290169775486 1 60358.504624082 2024-02-18T12:06:39.520697+00:00 19994330.289777465165 27869999.999965120107 262864330.289738893509 1 60358.504635723 2024-02-18T12:06:40.526457+00:00 19994330.289701476693 27869999.999916605651 262864330.289614379406 1 60358.504647226 2024-02-18T12:06:41.520320+00:00 19994330.290269769728 27870000.000026829541 262864330.290292888880 1 60358.504658798 2024-02-18T12:06:42.520129+00:00 19994330.289818722755 27870000.000021241605 262864330.289836287498 1 60358.504670373 2024-02-18T12:06:43.520265+00:00 19994330.290329217911 27870000.000056590885 262864330.290382117033 1 60358.504681952 2024-02-18T12:06:44.520703+00:00 19994330.289954971522 27870000.000004824251 262864330.289956092834 1 60358.504693553 2024-02-18T12:06:45.522948+00:00 19994330.290009450167 27870000.000042598695 262864330.290048331022 1 60358.504705129 2024-02-18T12:06:46.523167+00:00 19994330.289950694889 27869999.999994210899 262864330.289941221476 1 60358.504716672 2024-02-18T12:06:47.520516+00:00 19994330.289932005107 27869999.999968085438 262864330.289896398783 1 60358.504728252 2024-02-18T12:06:48.520944+00:00 19994330.289937824011 27869999.999943830073 262864330.289877951145 1 60358.504739834 2024-02-18T12:06:49.521652+00:00 19994330.289892833680 27869999.999970875680 262864330.289860010147 1 60358.504751424 2024-02-18T12:06:50.523027+00:00 19994330.289987623692 27869999.999988209456 262864330.289972126484 1 60358.504762969 2024-02-18T12:06:51.520475+00:00 19994330.290074221790 27870000.000008162111 262864330.290078699589 1 60358.504774527 2024-02-18T12:06:52.519119+00:00 19994330.289994046092 27870000.000025879592 262864330.290016233921 1 60358.504786248 2024-02-18T12:06:53.531833+00:00 19994330.290112599730 27870000.000055771321 262864330.290164649487 1 60358.504797796 2024-02-18T12:06:54.529595+00:00 19994330.289876438677 27870000.000028036535 262864330.289900779724 1 60358.504809341 2024-02-18T12:06:55.527072+00:00 19994330.290304593742 27870000.000010099262 262864330.290311008692 1 60358.504820961 2024-02-18T12:06:56.531015+00:00 19994330.289645891637 27869999.999994009733 262864330.289636194706 1 60358.504832470 2024-02-18T12:06:57.525372+00:00 19994330.289978478104 27869999.999985072762 262864330.289959847927 1 60358.504844108 2024-02-18T12:06:58.530944+00:00 19994330.290047902614 27869999.999873947352 262864330.289918154478 1 60358.504855726 2024-02-18T12:06:59.534771+00:00 19994330.289865788072 27869999.999956183136 262864330.289818286896 1 60358.504867245 2024-02-18T12:07:00.530004+00:00 19994330.289989490062 27869999.999960795045 262864330.289946585894 1 60358.504878819 2024-02-18T12:07:01.529949+00:00 19994330.289842471480 27870000.000024877489 262864330.289863646030 1 60358.504890318 2024-02-18T12:07:02.523485+00:00 19994330.290026336908 27869999.999979022890 262864330.290001660585 1 60358.504901878 2024-02-18T12:07:03.522254+00:00 19994330.289877742529 27870000.000018462539 262864330.289892524481 1 60358.504913448 2024-02-18T12:07:04.521931+00:00 19994330.290066465735 27869999.999963227659 262864330.290026009083 1 60358.504925000 2024-02-18T12:07:05.520043+00:00 19994330.289846297354 27870000.000034362078 262864330.289876967669 1 60358.504936598 2024-02-18T12:07:06.522094+00:00 19994330.289904769510 27869999.999988164753 262864330.289889246225 1 60358.504948243 2024-02-18T12:07:07.528134+00:00 19994330.289977878332 27869999.999984160066 262864330.289958328009 1 60358.504959725 2024-02-18T12:07:08.520268+00:00 19994330.289935283363 27869999.999996315688 262864330.289927899837 1 60358.504971322 2024-02-18T12:07:09.522225+00:00 19994330.290125250816 27869999.999960724264 262864330.290082275867 1 60358.504982939 2024-02-18T12:07:10.525908+00:00 19994330.289843805134 27869999.999928422272 262864330.289768517017 1 60358.504994520 2024-02-18T12:07:11.526581+00:00 19994330.289897143841 27870000.000008773059 262864330.289902210236 1 60358.505006041 2024-02-18T12:07:12.521989+00:00 19994330.289930809289 27870000.000007163733 262864330.289934277534 1 60358.505017763 2024-02-18T12:07:13.534724+00:00 19994330.289941102266 27869999.999963536859 262864330.289900928736 1 60358.505029303 2024-02-18T12:07:14.531818+00:00 19994330.289930514991 27870000.000014025718 262864330.289940863848 1 60358.505040867 2024-02-18T12:07:15.530900+00:00 19994330.290194232017 27870000.000003639609 262864330.290194183588 1 60358.505052397 2024-02-18T12:07:16.527114+00:00 19994330.289906650782 27870000.000059973449 262864330.289962917566 1 60358.505064046 2024-02-18T12:07:17.533558+00:00 19994330.290167126805 27870000.000028349459 262864330.290191769600 1 60358.505075495 2024-02-18T12:07:18.522734+00:00 19994330.290058795363 27870000.000050429255 262864330.290105521679 1 60358.505087120 2024-02-18T12:07:19.527142+00:00 19994330.289959933609 27870000.000020898879 262864330.289977133274 1 60358.505098739 2024-02-18T12:07:20.531005+00:00 19994330.289938014001 27870000.000061891973 262864330.289996206760 1 60358.505110312 2024-02-18T12:07:21.530946+00:00 19994330.290067940950 27870000.000005703419 262864330.290069937706 1 60358.505121912 2024-02-18T12:07:22.533172+00:00 19994330.289857566357 27869999.999948725104 262864330.289802610874 1 60358.505133362 2024-02-18T12:07:23.522427+00:00 19994330.290095627308 27869999.999985389411 262864330.290077328682 1 60358.505144941 2024-02-18T12:07:24.522870+00:00 19994330.290073763579 27870000.000007804483 262864330.290077865124 1 60358.505156528 2024-02-18T12:07:25.523985+00:00 19994330.289852697402 27870000.000058390200 262864330.289907395840 1 60358.505168191 2024-02-18T12:07:26.531719+00:00 19994330.290042452514 27870000.000030200928 262864330.290068954229 1 60358.505179840 2024-02-18T12:07:27.538190+00:00 19994330.289856061339 27870000.000079087913 262864330.289931476116 1 60358.505191262 2024-02-18T12:07:28.525019+00:00 19994330.290213350207 27870000.000016137958 262864330.290225803852 1 60358.505203032 2024-02-18T12:07:29.541990+00:00 19994330.290177039802 27869999.999980766326 262864330.290154129267 1 60358.505214478 2024-02-18T12:07:30.530866+00:00 19994330.289825048298 27870000.000006370246 262864330.289827734232 1 60358.505226166 2024-02-18T12:07:31.540720+00:00 19994330.289942488074 27869999.999953113496 262864330.289891898632 1 60358.505237769 2024-02-18T12:07:32.543244+00:00 19994330.289800859988 27869999.999936055392 262864330.289733201265 1 60358.505249145 2024-02-18T12:07:33.526097+00:00 19994330.290355868638 27869999.999976616353 262864330.290328770876 1 60358.505260681 2024-02-18T12:07:34.522819+00:00 19994330.289437267929 27869999.999994453043 262864330.289428025484 1 60358.505272466 2024-02-18T12:07:35.541085+00:00 19994330.289955124259 27870000.000025048852 262864330.289976477623 1 60358.505283924 2024-02-18T12:07:36.531045+00:00 19994330.290062911808 27870000.000038761646 262864330.290097981691 1 60358.505295394 2024-02-18T12:07:37.522031+00:00 19994330.290026638657 27870000.000032946467 262864330.290055900812 1 60358.505307191 2024-02-18T12:07:38.541312+00:00 19994330.289826210588 27870000.000055920333 262864330.289878427982 1 60358.505318769 2024-02-18T12:07:39.541647+00:00 19994330.290040630847 27870000.000026617199 262864330.290063560009 1 60358.505330333 2024-02-18T12:07:40.540725+00:00 19994330.289944052696 27869999.999962210655 262864330.289902567863 1 60358.505341743 2024-02-18T12:07:41.526601+00:00 19994330.289855942130 27870000.000029847026 262864330.289882123470 1 60358.505353482 2024-02-18T12:07:42.540854+00:00 19994330.289660833776 27869999.999907407910 262864330.289564549923 1 60358.505364981 2024-02-18T12:07:43.534338+00:00 19994330.289944279939 27869999.999982066453 262864330.289922654629 1 60358.505376533 2024-02-18T12:07:44.532472+00:00 19994330.290041293949 27869999.999997798353 262864330.290035396814 1 60358.505388094 2024-02-18T12:07:45.531279+00:00 19994330.289939209819 27869999.999990664423 262864330.289926171303 1 60358.505399555 2024-02-18T12:07:46.521546+00:00 19994330.289882816374 27869999.999995727092 262864330.289874851704 1 60358.505411336 2024-02-18T12:07:47.539395+00:00 19994330.289837677032 27870000.000072583556 262864330.289906591177 1 60358.505422840 2024-02-18T12:07:48.533398+00:00 19994330.290072076023 27870000.000036798418 262864330.290105193853 1 60358.505434294 2024-02-18T12:07:49.523013+00:00 19994330.289857618511 27870000.000019662082 262864330.289873600006 1 60358.505446036 2024-02-18T12:07:50.537528+00:00 19994330.290043115616 27869999.999994922429 262864330.290034353733 1 60358.505457448 2024-02-18T12:07:51.523511+00:00 19994330.290021020919 27869999.999967623502 262864330.289984971285 1 60358.505469051 2024-02-18T12:07:52.525978+00:00 19994330.289875902236 27869999.999981824309 262864330.289854019880 1 60358.505480705 2024-02-18T12:07:53.532902+00:00 19994330.289969664067 27869999.999921031296 262864330.289886981249 1 60358.505492413 2024-02-18T12:07:54.544480+00:00 19994330.290085311979 27869999.999940168113 262864330.290021777153 1 60358.505503769 2024-02-18T12:07:55.525592+00:00 19994330.289857950062 27870000.000015888363 262864330.289870142937 1 60358.505515368 2024-02-18T12:07:56.527772+00:00 19994330.290037460625 27869999.999964889139 262864330.289998650551 1 60358.505526991 2024-02-18T12:07:57.532024+00:00 19994330.289823781699 27869999.999979380518 262864330.289799451828 1 60358.505538535 2024-02-18T12:07:58.529450+00:00 19994330.290177367628 27870000.000014834106 262864330.290188521147 1 60358.505550152 2024-02-18T12:07:59.533085+00:00 19994330.289898153394 27870000.000012967736 262864330.289907425642 1 60358.505561687 2024-02-18T12:08:00.529776+00:00 19994330.290020607412 27870000.000068277121 262864330.290085196495 1 60358.505573215 2024-02-18T12:08:01.525828+00:00 19994330.290148492903 27870000.000022958964 262864330.290167748928 1 60358.505584836 2024-02-18T12:08:02.529816+00:00 19994330.290017828345 27870000.000031482428 262864330.290045619011 1 60358.505596358 2024-02-18T12:08:03.525342+00:00 19994330.290260694921 27870000.000043045729 262864330.290300041437 1 60358.505607956 2024-02-18T12:08:04.527362+00:00 19994330.289894334972 27869999.999959424138 262864330.289850056171 1 60358.505619450 2024-02-18T12:08:05.520507+00:00 19994330.289757654071 27869999.999981209636 262864330.289735198021 1 60358.505631020 2024-02-18T12:08:06.520163+00:00 19994330.290054574609 27870000.000033792108 262864330.290084660053 1 60358.505642670 2024-02-18T12:08:07.526722+00:00 19994330.289944317192 27869999.999977871776 262864330.289918512106 1 60358.505654258 2024-02-18T12:08:08.527848+00:00 19994330.290288206190 27870000.000044967979 262864330.290329486132 1 60358.505665738 2024-02-18T12:08:09.519753+00:00 19994330.289972189814 27870000.000015273690 262864330.289983749390 1 60358.505677368 2024-02-18T12:08:10.524641+00:00 19994330.289933618158 27870000.000040445477 262864330.289970368147 1 60358.505688927 2024-02-18T12:08:11.523309+00:00 19994330.289936099201 27870000.000019438565 262864330.289951831102 1 60358.505700543 2024-02-18T12:08:12.526901+00:00 19994330.289857260883 27870000.000041607767 262864330.289895176888 1 60358.505712153 2024-02-18T12:08:13.529999+00:00 19994330.290045235306 27869999.999984554946 262864330.290026098490 1 60358.505723650 2024-02-18T12:08:14.523364+00:00 19994330.289835542440 27869999.999946583062 262864330.289778441191 1 60358.505735181 2024-02-18T12:08:15.519685+00:00 19994330.289706688374 27869999.999965686351 262864330.289668679237 1 60358.505746800 2024-02-18T12:08:16.523537+00:00 19994330.290049403906 27869999.999950990081 262864330.289996713400 1 60358.505758369 2024-02-18T12:08:17.523124+00:00 19994330.290071077645 27869999.999937798828 262864330.290005177259 1 60358.505770021 2024-02-18T12:08:18.529783+00:00 19994330.289904601872 27869999.999979969114 262864330.289880871773 1 60358.505781529 2024-02-18T12:08:19.524103+00:00 19994330.289860602468 27869999.999997511506 262864330.289854407310 1 60358.505793089 2024-02-18T12:08:20.522878+00:00 19994330.290091916919 27870000.000042937696 262864330.290131151676 1 60358.505804656 2024-02-18T12:08:21.522283+00:00 19994330.289906937629 27870000.000000678003 262864330.289903938770 1 60358.505816247 2024-02-18T12:08:22.523756+00:00 19994330.289878930897 27870000.000000923872 262864330.289876163006 1 60358.505827803 2024-02-18T12:08:23.522216+00:00 19994330.289762072265 27870000.000044327229 262864330.289802700281 1 60358.505839375 2024-02-18T12:08:24.521995+00:00 19994330.290077187121 27869999.999947853386 262864330.290021330118 1 60358.505850942 2024-02-18T12:08:25.521381+00:00 19994330.289826013148 27869999.999926064163 262864330.289748370647 1 60358.505862518 2024-02-18T12:08:26.521574+00:00 19994330.289960969239 27869999.999934941530 262864330.289892226458 1 60358.505874152 2024-02-18T12:08:27.526778+00:00 19994330.290007594973 27869999.999975524843 262864330.289979428053 1 60358.505885694 2024-02-18T12:08:28.523963+00:00 19994330.289976045489 27870000.000005345792 262864330.289977669716 1 60358.505897237 2024-02-18T12:08:29.521299+00:00 19994330.289966545999 27870000.000055868179 262864330.290018737316 1 60358.505908828 2024-02-18T12:08:30.522741+00:00 19994330.290065020323 27870000.000069260597 262864330.290130585432 1 60358.505920381 2024-02-18T12:08:31.520892+00:00 19994330.289986815304 27870000.000056572258 262864330.290039688349 1 60358.505931962 2024-02-18T12:08:32.521560+00:00 19994330.289960149676 27870000.000062659383 262864330.290019094944 1 60358.505943628 2024-02-18T12:08:33.529453+00:00 19994330.289980534464 27870000.000034563243 262864330.290011405945 1 60358.505955093 2024-02-18T12:08:34.520018+00:00 19994330.289948627353 27870000.000037763268 262864330.289982676506 1 60358.505966672 2024-02-18T12:08:35.520453+00:00 19994330.290067140013 27869999.999988634139 262864330.290052086115 1 60358.505978266 2024-02-18T12:08:36.522168+00:00 19994330.290059290826 27869999.999975208193 262864330.290030807257 1 60358.505989852 2024-02-18T12:08:37.523221+00:00 19994330.289990395308 27869999.999966893345 262864330.289953589439 1 60358.506001475 2024-02-18T12:08:38.527486+00:00 19994330.289953477681 27869999.999968338758 262864330.289918124676 1 60358.506012983 2024-02-18T12:08:39.521712+00:00 19994330.289734579623 27869999.999974112958 262864330.289704978466 1 60358.506024598 2024-02-18T12:08:40.525249+00:00 19994330.290020409971 27869999.999979551882 262864330.289996266365 1 60358.506036159 2024-02-18T12:08:41.524091+00:00 19994330.289969611913 27870000.000051032752 262864330.290016949177 1 60358.506047708 2024-02-18T12:08:42.521978+00:00 19994330.290179215372 27870000.000031400472 262864330.290206938982 1 60358.506059291 2024-02-18T12:08:43.522728+00:00 19994330.289996352047 27870000.000031858683 262864330.290024518967 1 60358.506070852 2024-02-18T12:08:44.521593+00:00 19994330.290083099157 27870000.000014569610 262864330.290093988180 1 60358.506082465 2024-02-18T12:08:45.524951+00:00 19994330.290020130575 27870000.000016361475 262864330.290032804012 1 60358.506093997 2024-02-18T12:08:46.521349+00:00 19994330.290067471564 27869999.999931160361 262864330.289994925261 1 60358.506105597 2024-02-18T12:08:47.523590+00:00 19994330.289838772267 27869999.999984160066 262864330.289819210768 1 60358.506117141 2024-02-18T12:08:48.521017+00:00 19994330.290115863085 27869999.999977927655 262864330.290090084076 1 60358.506128723 2024-02-18T12:08:49.521697+00:00 19994330.289977844805 27869999.999986704439 262864330.289960861206 1 60358.506140297 2024-02-18T12:08:50.521674+00:00 19994330.289835397154 27869999.999980628490 262864330.289812326431 1 60358.506151862 2024-02-18T12:08:51.520879+00:00 19994330.289875138551 27870000.000038314611 262864330.289909780025 1 60358.506163537 2024-02-18T12:08:52.529569+00:00 19994330.289964541793 27870000.000006597489 262864330.289967417717 1 60358.506175189 2024-02-18T12:08:53.536342+00:00 19994330.290248434991 27870000.000037495047 262864330.290282219648 1 60358.506186719 2024-02-18T12:08:54.532531+00:00 19994330.289800357074 27870000.000031087548 262864330.289827734232 1 60358.506198281 2024-02-18T12:08:55.531537+00:00 19994330.289892889559 27870000.000036582351 262864330.289925783873 1 60358.506209821 2024-02-18T12:08:56.528540+00:00 19994330.289962336421 27869999.999966811389 262864330.289925456047 1 60358.506221435 2024-02-18T12:08:57.531972+00:00 19994330.290196977556 27869999.999995697290 262864330.290188997984 1 60358.506233023 2024-02-18T12:08:58.533128+00:00 19994330.289755087346 27869999.999937120825 262864330.289688497782 1 60358.506244499 2024-02-18T12:08:59.524697+00:00 19994330.289785172790 27869999.999941386282 262864330.289722859859 1 60358.506256102 2024-02-18T12:09:00.527207+00:00 19994330.290052253753 27870000.000006709248 262864330.290055274963 1 60358.506268388 2024-02-18T12:09:01.588748+00:00 19994330.289849955589 27869999.999969821423 262864330.289816081524 1 60358.506279196 2024-02-18T12:09:02.522549+00:00 19994330.289888437837 27869999.999991554767 262864330.289876312017 1 60358.506290749 2024-02-18T12:09:03.520717+00:00 19994330.289769865572 27870000.000013254583 262864330.289779424667 1 60358.506302319 2024-02-18T12:09:04.520387+00:00 19994330.290122203529 27870000.000021491200 262864330.290140002966 1 60358.506313899 2024-02-18T12:09:05.520818+00:00 19994330.289994057268 27870000.000031992793 262864330.290022373199 1 60358.506325471 2024-02-18T12:09:06.520675+00:00 19994330.289999205619 27869999.999990154058 262864330.289985686541 1 60358.506337055 2024-02-18T12:09:07.521571+00:00 19994330.289701074362 27869999.999996256083 262864330.289693623781 1 60358.506348621 2024-02-18T12:09:08.520838+00:00 19994330.290036182851 27869999.999985478818 262864330.290017962456 1 60358.506360193 2024-02-18T12:09:09.520641+00:00 19994330.289914902300 27869999.999951876700 262864330.289863079786 1 60358.506371765 2024-02-18T12:09:10.520536+00:00 19994330.289920810610 27869999.999952711165 262864330.289869815111 1 60358.506383359 2024-02-18T12:09:11.522241+00:00 19994330.290049612522 27869999.999997373670 262864330.290043294430 1 60358.506394921 2024-02-18T12:09:12.521170+00:00 19994330.289969693869 27869999.999996520579 262864330.289962500334 1 60358.506406547 2024-02-18T12:09:13.525612+00:00 19994330.289885256439 27870000.000013642013 262864330.289895206690 1 60358.506418203 2024-02-18T12:09:14.532792+00:00 19994330.289929538965 27870000.000018697232 262864330.289944529533 1 60358.506429804 2024-02-18T12:09:15.535079+00:00 19994330.290155857801 27870000.000029820949 262864330.290181994438 1 60358.506441268 2024-02-18T12:09:16.525543+00:00 19994330.289848353714 27870000.000062521547 262864330.289907187223 1 60358.506452917 2024-02-18T12:09:17.532023+00:00 19994330.290114656091 27870000.000034686178 262864330.290145635605 1 60358.506464648 2024-02-18T12:09:18.545614+00:00 19994330.289932496846 27869999.999996755272 262864330.289925545454 1 60358.506475993 2024-02-18T12:09:19.525789+00:00 19994330.290129311383 27869999.999967515469 262864330.290093123913 1 60358.506487624 2024-02-18T12:09:20.530701+00:00 19994330.290302056819 27869999.999943491071 262864330.290241867304 1 60358.506499214 2024-02-18T12:09:21.532084+00:00 19994330.289551716298 27869999.999967027456 262864330.289515048265 1 60358.506510882 2024-02-18T12:09:22.540167+00:00 19994330.290123157203 27869999.999984636903 262864330.290104091167 1 60358.506522302 2024-02-18T12:09:23.526902+00:00 19994330.289843637496 27870000.000009078532 262864330.289849042892 1 60358.506533920 2024-02-18T12:09:24.530698+00:00 19994330.290035907179 27870000.000021278858 262864330.290053486824 1 60358.506545699 2024-02-18T12:09:25.548392+00:00 19994330.289827950299 27870000.000044308603 262864330.289868563414 1 60358.506556989 2024-02-18T12:09:26.523812+00:00 19994330.289904750884 27870000.000041902065 262864330.289942950010 1 60358.506568783 2024-02-18T12:09:27.542888+00:00 19994330.289953570813 27870000.000091142952 262864330.290040999651 1 60358.506580184 2024-02-18T12:09:28.527933+00:00 19994330.290139142424 27870000.000052861869 262864330.290188312531 1 60358.506591724 2024-02-18T12:09:29.524975+00:00 19994330.290042739362 27869999.999990895391 262864330.290029913187 1 60358.506603340 2024-02-18T12:09:30.528598+00:00 19994330.290099687874 27869999.999947980046 262864330.290043950081 1 60358.506614894 2024-02-18T12:09:31.526820+00:00 19994330.289962790906 27869999.999957337976 262864330.289916425943 1 60358.506626509 2024-02-18T12:09:32.530364+00:00 19994330.289913821965 27869999.999990887940 262864330.289901018143 1 60358.506638017 2024-02-18T12:09:33.524607+00:00 19994330.290144845843 27869999.999993547797 262864330.290134727955 1 60358.506649642 2024-02-18T12:09:34.529069+00:00 19994330.289889313281 27869999.999946869910 262864330.289832472801 1 60358.506661219 2024-02-18T12:09:35.529320+00:00 19994330.290003389120 27870000.000041227788 262864330.290040910244 1 60358.506672826 2024-02-18T12:09:36.532166+00:00 19994330.290053181350 27870000.000039827079 262864330.290089309216 1 60358.506684376 2024-02-18T12:09:37.530061+00:00 19994330.290171172470 27870000.000026348978 262864330.290193825960 1 60358.506695930 2024-02-18T12:09:38.528333+00:00 19994330.290053624660 27870000.000046037138 262864330.290095984936 1 60358.506707459 2024-02-18T12:09:39.524438+00:00 19994330.289838027209 27869999.999948758632 262864330.289783090353 1 60358.506719053 2024-02-18T12:09:40.526179+00:00 19994330.289934940636 27869999.999981675297 262864330.289912909269 1 60358.506730693 2024-02-18T12:09:41.531898+00:00 19994330.289824750274 27869999.999903243035 262864330.289724290371 1 60358.506742283 2024-02-18T12:09:42.533212+00:00 19994330.290104899555 27869999.999983128160 262864330.290084332228 1 60358.506753773 2024-02-18T12:09:43.526025+00:00 19994330.289666529745 27869999.999926365912 262864330.289589196444 1 60358.506765370 2024-02-18T12:09:44.527960+00:00 19994330.289903070778 27869999.999993123114 262864330.289892494678 1 60358.506776944 2024-02-18T12:09:45.527985+00:00 19994330.289898544550 27869999.999973241240 262864330.289868086576 1 60358.506788514 2024-02-18T12:09:46.527569+00:00 19994330.290124487132 27870000.000039570034 262864330.290160357952 1 60358.506800043 2024-02-18T12:09:47.523751+00:00 19994330.289717856795 27870000.000063750893 262864330.289777904749 1 60358.506811599 2024-02-18T12:09:48.522145+00:00 19994330.289891805500 27870000.000071298331 262864330.289959400892 1 60358.506823214 2024-02-18T12:09:49.525682+00:00 19994330.290104515851 27870000.000026244670 262864330.290127068758 1 60358.506834760 2024-02-18T12:09:50.523301+00:00 19994330.289868317544 27870000.000011585653 262864330.289876222610 1 60358.506846369 2024-02-18T12:09:51.526250+00:00 19994330.289926689118 27870000.000022295862 262864330.289945274591 1 60358.506858001 2024-02-18T12:09:52.531225+00:00 19994330.289865572006 27869999.999962922186 262864330.289824813604 1 60358.506869497 2024-02-18T12:09:53.524506+00:00 19994330.290096089244 27869999.999956768006 262864330.290049135685 1 60358.506881106 2024-02-18T12:09:54.527536+00:00 19994330.289974406362 27869999.999963980168 262864330.289934694767 1 60358.506892698 2024-02-18T12:09:55.529123+00:00 19994330.289964228868 27869999.999970499426 262864330.289931029081 1 60358.506904272 2024-02-18T12:09:56.529153+00:00 19994330.289862673730 27870000.000019785017 262864330.289878755808 1 60358.506915920 2024-02-18T12:09:57.535542+00:00 19994330.289859946817 27870000.000022090971 262864330.289878338575 1 60358.506927403 2024-02-18T12:09:58.527627+00:00 19994330.289999615401 27870000.000027872622 262864330.290023773909 1 60358.506939101 2024-02-18T12:09:59.538317+00:00 19994330.289723437279 27870000.000012431294 262864330.289732158184 1 60358.506950621 2024-02-18T12:10:00.533697+00:00 19994330.290076922625 27870000.000046771020 262864330.290119975805 1 60358.506962280 2024-02-18T12:10:01.540968+00:00 19994330.290144812316 27870000.000045690686 262864330.290186792612 1 60358.506973788 2024-02-18T12:10:02.535246+00:00 19994330.289879545569 27869999.999979197979 262864330.289855062962 1 60358.506985399 2024-02-18T12:10:03.538495+00:00 19994330.290023811162 27869999.999969635159 262864330.289989739656 1 60358.506996831 2024-02-18T12:10:04.526187+00:00 19994330.289938259870 27869999.999956175685 262864330.289890766144 1 60358.507008458 2024-02-18T12:10:05.530713+00:00 19994330.290006205440 27869999.999954551458 262864330.289957046509 1 60358.507019976 2024-02-18T12:10:06.525956+00:00 19994330.290160261095 27869999.999996174127 262864330.290152758360 1 60358.507031501 2024-02-18T12:10:07.521668+00:00 19994330.289929956198 27869999.999982733279 262864330.289909005165 1 60358.507043150 2024-02-18T12:10:08.528153+00:00 19994330.289924137294 27870000.000087920576 262864330.290008366108 1 60358.507054835 2024-02-18T12:10:09.537743+00:00 19994330.289944790304 27870000.000036913902 262864330.289978027344 1 60358.507066252 2024-02-18T12:10:10.524144+00:00 19994330.290120635182 27870000.000044532120 262864330.290161460638 1 60358.507077869 2024-02-18T12:10:11.527918+00:00 19994330.289858892560 27870000.000074535608 262864330.289929747581 1 60358.507089494 2024-02-18T12:10:12.532256+00:00 19994330.290023695678 27869999.999984711409 262864330.290004700422 1 60358.507101079 2024-02-18T12:10:13.533289+00:00 19994330.289905779064 27869999.999951016158 262864330.289853096008 1 60358.507112592 2024-02-18T12:10:14.527884+00:00 19994330.290142614394 27870000.000009071082 262864330.290147989988 1 60358.507124161 2024-02-18T12:10:15.527490+00:00 19994330.289888583124 27869999.999940834939 262864330.289825737476 1 60358.507135685 2024-02-18T12:10:16.523174+00:00 19994330.290108017623 27869999.999976914376 262864330.290081232786 1 60358.507147243 2024-02-18T12:10:17.521794+00:00 19994330.289722342044 27869999.999956279993 262864330.289674937725 1 60358.507158842 2024-02-18T12:10:18.523972+00:00 19994330.290141653270 27869999.999977819622 262864330.290115773678 1 60358.507170462 2024-02-18T12:10:19.527877+00:00 19994330.289867930114 27870000.000076189637 262864330.289940416813 1 60358.507181975 2024-02-18T12:10:20.522665+00:00 19994330.290172357112 27870000.000042442232 262864330.290211111307 1 60358.507193537 2024-02-18T12:10:21.521595+00:00 19994330.290019355714 27870000.000041913241 262864330.290057569742 1 60358.507205163 2024-02-18T12:10:22.526076+00:00 19994330.289945278317 27870000.000061638653 262864330.290003210306 1 60358.507216676 2024-02-18T12:10:23.520806+00:00 19994330.290072452277 27870000.000012844801 262864330.290081590414 1 60358.507228271 2024-02-18T12:10:24.522577+00:00 19994330.289937824011 27869999.999997310340 262864330.289931446314 1 60358.507239866 2024-02-18T12:10:25.524384+00:00 19994330.289920218289 27869999.999926175922 262864330.289842694998 1 60358.507251509 2024-02-18T12:10:26.530345+00:00 19994330.289755083621 27869999.999916385859 262864330.289667755365 1 60358.507262997 2024-02-18T12:10:27.522933+00:00 19994330.289968401194 27870000.000011257827 262864330.289975970984 1 60358.507274606 2024-02-18T12:10:28.525980+00:00 19994330.290097828954 27869999.999967198819 262864330.290061324835 1 60358.507286163 2024-02-18T12:10:29.524488+00:00 19994330.289819199592 27869999.999974891543 262864330.289790421724 1 60358.507297727 2024-02-18T12:10:30.523647+00:00 19994330.289986234158 27870000.000019617379 262864330.290002137423 1 60358.507309320 2024-02-18T12:10:31.525271+00:00 19994330.290093738586 27870000.000031869859 262864330.290121912956 1 60358.507320867 2024-02-18T12:10:32.522938+00:00 19994330.290059670806 27870000.000027969480 262864330.290083944798 1 60358.507332433 2024-02-18T12:10:33.522184+00:00 19994330.290080759674 27869999.999994762242 262864330.290071815252 1 60358.507344028 2024-02-18T12:10:34.524010+00:00 19994330.290030255914 27870000.000019900501 262864330.290046453476 1 60358.507355554 2024-02-18T12:10:35.519895+00:00 19994330.289866019040 27869999.999954283237 262864330.289816617966 1 60358.507367213 2024-02-18T12:10:36.527206+00:00 19994330.290061090142 27869999.999971788377 262864330.290029168129 1 60358.507378774 2024-02-18T12:10:37.526055+00:00 19994330.289685301483 27869999.999923042953 262864330.289604663849 1 60358.507390340 2024-02-18T12:10:38.525386+00:00 19994330.290065042675 27870000.000001884997 262864330.290063232183 1 60358.507401885 2024-02-18T12:10:39.522847+00:00 19994330.290114097297 27869999.999982863665 262864330.290093272924 1 60358.507413486 2024-02-18T12:10:40.525223+00:00 19994330.289971549064 27869999.999947726727 262864330.289915591478 1 60358.507425015 2024-02-18T12:10:41.521295+00:00 19994330.290032614022 27870000.000053610653 262864330.290082544088 1 60358.507436604 2024-02-18T12:10:42.522614+00:00 19994330.289807692170 27870000.000017695129 262864330.289821684361 1 60358.507448164 2024-02-18T12:10:43.521380+00:00 19994330.290000554174 27870000.000034283847 262864330.290031135082 1 60358.507459753 2024-02-18T12:10:44.522682+00:00 19994330.289983093739 27870000.000007089227 262864330.289986491203 1 60358.507471309 2024-02-18T12:10:45.521048+00:00 19994330.290112979710 27870000.000005275011 262864330.290114551783 1 60358.507482916 2024-02-18T12:10:46.523924+00:00 19994330.289919257164 27870000.000019166619 262864330.289934724569 1 60358.507494573 2024-02-18T12:10:47.531155+00:00 19994330.289995398372 27869999.999932635576 262864330.289924353361 1 60358.507506029 2024-02-18T12:10:48.520918+00:00 19994330.289777394384 27869999.999967765063 262864330.289741456509 1 60358.507517593 2024-02-18T12:10:49.520078+00:00 19994330.289932351559 27869999.999926600605 262864330.289855241776 1 60358.507529229 2024-02-18T12:10:50.525393+00:00 19994330.290023375303 27870000.000001572073 262864330.290021270514 1 60358.507540769 2024-02-18T12:10:51.522434+00:00 19994330.289830803871 27870000.000076204538 262864330.289903312922 1 60358.507552375 2024-02-18T12:10:52.525194+00:00 19994330.289999455214 27870000.000075701624 262864330.290071457624 1 60358.507563988 2024-02-18T12:10:53.528587+00:00 19994330.290085263550 27870000.000031434000 262864330.290113002062 1 60358.507575527 2024-02-18T12:10:54.525499+00:00 19994330.289777044207 27870000.000078629702 262864330.289851963520 1 60358.507587093 2024-02-18T12:10:55.524874+00:00 19994330.289957620203 27869999.999994039536 262864330.289947956800 1 60358.507598629 2024-02-18T12:10:56.521562+00:00 19994330.290375079960 27870000.000044766814 262864330.290416151285 1 60358.507610208 2024-02-18T12:10:57.521975+00:00 19994330.289632540196 27869999.999964386225 262864330.289593219757 1 60358.507621763 2024-02-18T12:10:58.520346+00:00 19994330.290036585182 27869999.999994780868 262864330.290027678013 1 60358.507633364 2024-02-18T12:10:59.522622+00:00 19994330.289598375559 27869999.999955996871 262864330.289550691843 1 60358.507644915 2024-02-18T12:11:00.520676+00:00 19994330.290197692811 27869999.999958071858 262864330.290152072906 1 60358.507656508 2024-02-18T12:11:01.522316+00:00 19994330.289953812957 27870000.000024046749 262864330.289974153042 1 60358.507668102 2024-02-18T12:11:02.524050+00:00 19994330.290178354830 27870000.000021763146 262864330.290196418762 1 60358.507679675 2024-02-18T12:11:03.523942+00:00 19994330.289870575070 27870000.000058494508 262864330.289925396442 1 60358.507691240 2024-02-18T12:11:04.523149+00:00 19994330.290045980364 27870000.000009559095 262864330.290051847696 1 60358.507702836 2024-02-18T12:11:05.525051+00:00 19994330.289937224239 27870000.000019945204 262864330.289953470230 1 60358.507714394 2024-02-18T12:11:06.523648+00:00 19994330.290016248822 27869999.999938018620 262864330.289950549603 1 60358.507725973 2024-02-18T12:11:07.524015+00:00 19994330.289983473718 27869999.999912731349 262864330.289892524481 1 60358.507737560 2024-02-18T12:11:08.525182+00:00 19994330.290038995445 27869999.999942880124 262864330.289978176355 1 60358.507749125 2024-02-18T12:11:09.524441+00:00 19994330.289991658181 27869999.999964751303 262864330.289952695370 1 60358.507760691 2024-02-18T12:11:10.523688+00:00 19994330.289730306715 27869999.999959930778 262864330.289686560631 1 60358.507772280 2024-02-18T12:11:11.525016+00:00 19994330.290059506893 27869999.999956808984 262864330.290012627840 1 60358.507783812 2024-02-18T12:11:12.521294+00:00 19994330.290155205876 27870000.000017248094 262864330.290168762207 1 60358.507795379 2024-02-18T12:11:13.520702+00:00 19994330.289867307991 27870000.000027284026 262864330.289890915155 1 60358.507806964 2024-02-18T12:11:14.521665+00:00 19994330.289930101484 27870000.000110000372 262864330.290036410093 1 60358.507818528 2024-02-18T12:11:15.520850+00:00 19994330.290275041014 27870000.000093780458 262864330.290365129709 1 60358.507830149 2024-02-18T12:11:16.524889+00:00 19994330.289611883461 27870000.000011350960 262864330.289619535208 1 60358.507841663 2024-02-18T12:11:17.519720+00:00 19994330.290057472885 27869999.999983422458 262864330.290037214756 1 60358.507853236 2024-02-18T12:11:18.519582+00:00 19994330.290091384202 27869999.999985035509 262864330.290072739124 1 60358.507864829 2024-02-18T12:11:19.521229+00:00 19994330.289985138923 27869999.999995265156 262864330.289976716042 1 60358.507876406 2024-02-18T12:11:20.521484+00:00 19994330.289929620922 27869999.999943900853 262864330.289869844913 1 60358.507888003 2024-02-18T12:11:21.523492+00:00 19994330.290079973638 27869999.999983888119 262864330.290060162544 1 60358.507899535 2024-02-18T12:11:22.519861+00:00 19994330.289881594479 27869999.999964702874 262864330.289842605591 1 60358.507911142 2024-02-18T12:11:23.522643+00:00 19994330.289987634867 27869999.999972645193 262864330.289956569672 1 60358.507922727 2024-02-18T12:11:24.523613+00:00 19994330.289970047772 27870000.000036839396 262864330.290003180504 1 60358.507934348 2024-02-18T12:11:25.527684+00:00 19994330.289962250739 27870000.000071629882 262864330.290030211210 1 60358.507945914 2024-02-18T12:11:26.526939+00:00 19994330.289919231087 27870000.000057905912 262864330.289973437786 1 60358.507957443 2024-02-18T12:11:27.523077+00:00 19994330.290314469486 27870000.000011291355 262864330.290322065353 1 60358.507969035 2024-02-18T12:11:28.524617+00:00 19994330.290021814406 27870000.000025779009 262864330.290043890476 1 60358.507980565 2024-02-18T12:11:29.520773+00:00 19994330.289920438081 27869999.999978002161 262864330.289894759655 1 60358.507992150 2024-02-18T12:11:30.521741+00:00 19994330.290107067674 27869999.999987367541 262864330.290090739727 1 60358.508003713 2024-02-18T12:11:31.520819+00:00 19994330.290073137730 27869999.999969583005 262864330.290039002895 1 60358.508015346 2024-02-18T12:11:32.525910+00:00 19994330.289818484336 27870000.000019319355 262864330.289834111929 1 60358.508026862 2024-02-18T12:11:33.520852+00:00 19994330.289976503700 27869999.999995365739 262864330.289968162775 1 60358.508038438 2024-02-18T12:11:34.521039+00:00 19994330.289980720729 27869999.999981753528 262864330.289958775043 1 60358.508050029 2024-02-18T12:11:35.522523+00:00 19994330.290115389973 27869999.999977875501 262864330.290089577436 1 60358.508061616 2024-02-18T12:11:36.523649+00:00 19994330.289947606623 27870000.000005204231 262864330.289949119091 1 60358.508073168 2024-02-18T12:11:37.521732+00:00 19994330.289873201400 27869999.999993328005 262864330.289862841368 1 60358.508084745 2024-02-18T12:11:38.522005+00:00 19994330.290020592511 27870000.000023927540 262864330.290040820837 1 60358.508096321 2024-02-18T12:11:39.522165+00:00 19994330.290001347661 27870000.000019922853 262864330.290017545223 1 60358.508107967 2024-02-18T12:11:40.528326+00:00 19994330.289776951075 27870000.000036686659 262864330.289809942245 1 60358.508119464 2024-02-18T12:11:41.521712+00:00 19994330.290261846036 27869999.999984722584 262864330.290242850780 1 60358.508131048 2024-02-18T12:11:42.522554+00:00 19994330.289997659624 27869999.999930746853 262864330.289924710989 1 60358.508142607 2024-02-18T12:11:43.521256+00:00 19994330.289740905166 27869999.999943248928 262864330.289680480957 1 60358.508154190 2024-02-18T12:11:44.522039+00:00 19994330.290006719530 27869999.999955650419 262864330.289958685637 1 60358.508165735 2024-02-18T12:11:45.519508+00:00 19994330.290123589337 27869999.999999217689 262864330.290119111538 1 60358.508177318 2024-02-18T12:11:46.520289+00:00 19994330.290053091943 27869999.999933712184 262864330.289983123541 1 60358.508188903 2024-02-18T12:11:47.521224+00:00 19994330.290013395250 27870000.000030431896 262864330.290040135384 1 60358.508200500 2024-02-18T12:11:48.523160+00:00 19994330.289867434651 27869999.999989598989 262864330.289853334427 1 60358.508212048 2024-02-18T12:11:49.520951+00:00 19994330.290148321539 27870000.000030700117 262864330.290175318718 1 60358.508223641 2024-02-18T12:11:50.522572+00:00 19994330.289858952165 27870000.000008046627 262864330.289863288403 1 60358.508235232 2024-02-18T12:11:51.523991+00:00 19994330.290101956576 27869999.999955892563 262864330.290054142475 1 60358.508246762 2024-02-18T12:11:52.520206+00:00 19994330.289962679148 27870000.000007133931 262864330.289966106415 1 60358.508258336 2024-02-18T12:11:53.520262+00:00 19994330.289855603129 27869999.999965202063 262864330.289817094803 1 60358.508269912 2024-02-18T12:11:54.520343+00:00 19994330.290021985769 27869999.999970082194 262864330.289988368750 1 60358.508281524 2024-02-18T12:11:55.523685+00:00 19994330.290016841143 27870000.000014662743 262864330.290027797222 1 60358.508293097 2024-02-18T12:11:56.523624+00:00 19994330.290053956211 27870000.000000447035 262864330.290050715208 1 60358.508304665 2024-02-18T12:11:57.523069+00:00 19994330.289873443544 27870000.000013448298 262864330.289883196354 1 60358.508316280 2024-02-18T12:11:58.526577+00:00 19994330.289797075093 27870000.000034675002 262864330.289828062057 1 60358.508327795 2024-02-18T12:11:59.521503+00:00 19994330.290111776441 27870000.000086884946 262864330.290194958448 1 60358.508339383 2024-02-18T12:12:00.522709+00:00 19994330.289826106280 27870000.000026259571 262864330.289848655462 1 60358.508350988 2024-02-18T12:12:01.525398+00:00 19994330.290018692613 27870000.000004891306 262864330.290019869804 1 60358.508362640 2024-02-18T12:12:02.532054+00:00 19994330.290150083601 27870000.000019177794 262864330.290165573359 1 60358.508374315 2024-02-18T12:12:03.540784+00:00 19994330.290048275143 27869999.999985322356 262864330.290029913187 1 60358.508385695 2024-02-18T12:12:04.524042+00:00 19994330.289808318019 27869999.999933727086 262864330.289738357067 1 60358.508397350 2024-02-18T12:12:05.531009+00:00 19994330.289988119155 27869999.999998096377 262864330.289982527494 1 60358.508408912 2024-02-18T12:12:06.529982+00:00 19994330.289985142648 27870000.000020667911 262864330.290002137423 1 60358.508420598 2024-02-18T12:12:07.539627+00:00 19994330.289908792824 27869999.999999355525 262864330.289904445410 1 60358.508432189 2024-02-18T12:12:08.541101+00:00 19994330.290155276656 27870000.000009968877 262864330.290161550045 1 60358.508443730 2024-02-18T12:12:09.538315+00:00 19994330.290128570050 27870000.000035010278 262864330.290159881115 1 60358.508455333 2024-02-18T12:12:10.540786+00:00 19994330.290053408593 27870000.000054631382 262864330.290104329586 1 60358.508466737 2024-02-18T12:12:11.526106+00:00 19994330.289959445596 27870000.000019989908 262864330.289975762367 1 60358.508478407 2024-02-18T12:12:12.534384+00:00 19994330.289982199669 27870000.000016141683 262864330.289994657040 1 60358.508489992 2024-02-18T12:12:13.535311+00:00 19994330.289978329092 27869999.999984383583 262864330.289959013462 1 60358.508501563 2024-02-18T12:12:14.535070+00:00 19994330.290052901953 27869999.999949354678 262864330.289998561144 1 60358.508512958 2024-02-18T12:12:15.519576+00:00 19994330.289914287627 27870000.000014070421 262864330.289924651384 1 60358.508524587 2024-02-18T12:12:16.524317+00:00 19994330.290017385036 27869999.999940253794 262864330.289953947067 1 60358.508536130 2024-02-18T12:12:17.521627+00:00 19994330.289802871644 27869999.999966759235 262864330.289765954018 1 60358.508547730 2024-02-18T12:12:18.523888+00:00 19994330.289936516434 27870000.000012740493 262864330.289945572615 1 60358.508559297 2024-02-18T12:12:19.523258+00:00 19994330.290018636733 27870000.000029485673 262864330.290044426918 1 60358.508570849 2024-02-18T12:12:20.521333+00:00 19994330.290076375008 27870000.000020254403 262864330.290092945099 1 60358.508582466 2024-02-18T12:12:21.525049+00:00 19994330.289903163910 27870000.000043306500 262864330.289942771196 1 60358.508593992 2024-02-18T12:12:22.520931+00:00 19994330.290062133223 27870000.000023592263 262864330.290082037449 1 60358.508605573 2024-02-18T12:12:23.521485+00:00 19994330.289839297533 27869999.999970231205 262864330.289805829525 1 60358.508617222 2024-02-18T12:12:24.528005+00:00 19994330.289980180562 27870000.000004727393 262864330.289981216192 1 60358.508628786 2024-02-18T12:12:25.527111+00:00 19994330.289932481945 27869999.999961670488 262864330.289890468121 1 60358.508640296 2024-02-18T12:12:26.521592+00:00 19994330.290040027350 27869999.999991007149 262864330.290027320385 1 60358.508651864 2024-02-18T12:12:27.521010+00:00 19994330.290011059493 27869999.999968029559 262864330.289975374937 1 60358.508663473 2024-02-18T12:12:28.524056+00:00 19994330.290088113397 27869999.999978162348 262864330.290062576532 1 60358.508675012 2024-02-18T12:12:29.521069+00:00 19994330.289921160787 27870000.000025257468 262864330.289942741394 1 60358.508686719 2024-02-18T12:12:30.532501+00:00 19994330.290201045573 27870000.000034440309 262864330.290231794119 1 60358.508698177 2024-02-18T12:12:31.522505+00:00 19994330.289797998965 27870000.000034037977 262864330.289828330278 1 60358.508709772 2024-02-18T12:12:32.524356+00:00 19994330.289942245930 27870000.000024836510 262864330.289963364601 1 60358.508721388 2024-02-18T12:12:33.527904+00:00 19994330.290075454861 27870000.000016618520 262864330.290088385344 1 60358.508732903 2024-02-18T12:12:34.522819+00:00 19994330.290086019784 27869999.999982960522 262864330.290065288544 1 60358.508744520 2024-02-18T12:12:35.526504+00:00 19994330.290294278413 27869999.999999236315 262864330.290289819241 1 60358.508756111 2024-02-18T12:12:36.528038+00:00 19994330.289951276034 27869999.999951951206 262864330.289899528027 1 60358.508767660 2024-02-18T12:12:37.525789+00:00 19994330.289961222559 27869999.999909617007 262864330.289867132902 1 60358.508779221 2024-02-18T12:12:38.524737+00:00 19994330.289948135614 27869999.999942682683 262864330.289887130260 1 60358.508790798 2024-02-18T12:12:39.524983+00:00 19994330.289981808513 27869999.999987725168 262864330.289965838194 1 60358.508802350 2024-02-18T12:12:40.523060+00:00 19994330.289979994297 27870000.000001996756 262864330.289978295565 1 60358.508813973 2024-02-18T12:12:41.527272+00:00 19994330.290101174265 27870000.000008601695 262864330.290106087923 1 60358.508825473 2024-02-18T12:12:42.520929+00:00 19994330.289918418974 27870000.000022195280 262864330.289936929941 1 60358.508837077 2024-02-18T12:12:43.523442+00:00 19994330.290230453014 27870000.000040002167 262864330.290266752243 1 60358.508848608 2024-02-18T12:12:44.519730+00:00 19994330.289829056710 27870000.000043403357 262864330.289868742228 1 60358.508860191 2024-02-18T12:12:45.520491+00:00 19994330.290104705840 27870000.000061217695 262864330.290162235498 1 60358.508871817 2024-02-18T12:12:46.525003+00:00 19994330.289927199483 27869999.999999791384 262864330.289923310280 1 60358.508883391 2024-02-18T12:12:47.524973+00:00 19994330.289937362075 27869999.999981045723 262864330.289914727211 1 60358.508894961 2024-02-18T12:12:48.524635+00:00 19994330.290169648826 27869999.999943837523 262864330.290109813213 1 60358.508906521 2024-02-18T12:12:49.523415+00:00 19994330.289825420827 27869999.999965853989 262864330.289787560701 1 60358.508918228 2024-02-18T12:12:50.534882+00:00 19994330.290078356862 27870000.000006869435 262864330.290081501007 1 60358.508929672 2024-02-18T12:12:51.523667+00:00 19994330.289968714118 27870000.000015117228 262864330.289980113506 1 60358.508941248 2024-02-18T12:12:52.523817+00:00 19994330.289887964725 27869999.999968394637 262864330.289852678776 1 60358.508952807 2024-02-18T12:12:53.522514+00:00 19994330.289890479296 27869999.999957252294 262864330.289844036102 1 60358.508964350 2024-02-18T12:12:54.519829+00:00 19994330.290166225284 27870000.000018171966 262864330.290180712938 1 60358.508975929 2024-02-18T12:12:55.520287+00:00 19994330.290129613131 27870000.000023286790 262864330.290149182081 1 60358.508987560 2024-02-18T12:12:56.525181+00:00 19994330.289990570396 27869999.999979369342 262864330.289966255426 1 60358.508999093 2024-02-18T12:12:57.521622+00:00 19994330.289889704436 27869999.999970465899 262864330.289856463671 1 60358.509010696 2024-02-18T12:12:58.524132+00:00 19994330.289827633649 27869999.999935530126 262864330.289759486914 1 60358.509022244 2024-02-18T12:12:59.521918+00:00 19994330.290129866451 27869999.999933343381 262864330.290059506893 1 60358.509033818 2024-02-18T12:13:00.521863+00:00 19994330.290146421641 27869999.999971918762 262864330.290114641190 1 60358.509045624 2024-02-18T12:13:01.541931+00:00 19994330.289706092328 27869999.999976962805 262864330.289679348469 1 60358.509057010 2024-02-18T12:13:02.525653+00:00 19994330.290007088333 27870000.000007282943 262864330.290010660887 1 60358.509068605 2024-02-18T12:13:03.527515+00:00 19994330.289895873517 27870000.000001836568 262864330.289894014597 1 60358.509080182 2024-02-18T12:13:04.527719+00:00 19994330.289878170937 27870000.000041197985 262864330.289915651083 1 60358.509091681 2024-02-18T12:13:05.521212+00:00 19994330.290381509811 27870000.000075690448 262864330.290453523397 1 60358.509103262 2024-02-18T12:13:06.521823+00:00 19994330.289996206760 27870000.000026121736 262864330.290018618107 1 60358.509114881 2024-02-18T12:13:07.525743+00:00 19994330.289965629578 27870000.000022482127 262864330.289984405041 1 60358.509126417 2024-02-18T12:13:08.522409+00:00 19994330.289826016873 27870000.000006683171 262864330.289828985929 1 60358.509137974 2024-02-18T12:13:09.520944+00:00 19994330.289883933961 27869999.999965403229 262864330.289845645428 1 60358.509149545 2024-02-18T12:13:10.520703+00:00 19994330.289983805269 27869999.999988626689 262864330.289968729019 1 60358.509161136 2024-02-18T12:13:11.522156+00:00 19994330.289786804467 27869999.999992657453 262864330.289775788784 1 60358.509172699 2024-02-18T12:13:12.521250+00:00 19994330.290272001177 27870000.000008352101 262864330.290276646614 1 60358.509184289 2024-02-18T12:13:13.522585+00:00 19994330.290199622512 27870000.000028770417 262864330.290224671364 1 60358.509195839 2024-02-18T12:13:14.520459+00:00 19994330.289961107075 27870000.000040352345 262864330.289997756481 1 60358.509207418 2024-02-18T12:13:15.520918+00:00 19994330.290008798242 27870000.000066634268 262864330.290071725845 1 60358.509218987 2024-02-18T12:13:16.520475+00:00 19994330.289771735668 27870000.000025231391 262864330.289793282747 1 60358.509230573 2024-02-18T12:13:17.521470+00:00 19994330.289988793433 27869999.999963283539 262864330.289948374033 1 60358.509242133 2024-02-18T12:13:18.520299+00:00 19994330.290108982474 27870000.000036753714 262864330.290142029524 1 60358.509253781 2024-02-18T12:13:19.526692+00:00 19994330.289946701378 27869999.999905105680 262864330.289848119020 1 60358.509265293 2024-02-18T12:13:20.521292+00:00 19994330.290122844279 27869999.999887730926 262864330.290006875992 1 60358.509276864 2024-02-18T12:13:21.521018+00:00 19994330.289880089462 27869999.999966304749 262864330.289842694998 1 60358.509288427 2024-02-18T12:13:22.520122+00:00 19994330.290030393749 27869999.999978993088 262864330.290005683899 1 60358.509300004 2024-02-18T12:13:23.520309+00:00 19994330.290232475847 27870000.000026728958 262864330.290255516768 1 60358.509311575 2024-02-18T12:13:24.520084+00:00 19994330.289656922221 27870000.000010322779 262864330.289663553238 1 60358.509323169 2024-02-18T12:13:25.521767+00:00 19994330.289935756475 27869999.999990969896 262864330.289923042059 1 60358.509334804 2024-02-18T12:13:26.527055+00:00 19994330.290176924318 27870000.000042159110 262864330.290215402842 1 60358.509346297 2024-02-18T12:13:27.520059+00:00 19994330.289914954454 27870000.000028364360 262864330.289939641953 1 60358.509357939 2024-02-18T12:13:28.525921+00:00 19994330.289820924401 27870000.000022068620 262864330.289839267731 1 60358.509369460 2024-02-18T12:13:29.521352+00:00 19994330.290178459138 27870000.000007189810 262864330.290181934834 1 60358.509381061 2024-02-18T12:13:30.523654+00:00 19994330.289967041463 27869999.999976769090 262864330.289940088987 1 60358.509392625 2024-02-18T12:13:31.522780+00:00 19994330.290011804551 27869999.999967277050 262864330.289975374937 1 60358.509404199 2024-02-18T12:13:32.522796+00:00 19994330.290324214846 27869999.999948553741 262864330.290269076824 1 60358.509415758 2024-02-18T12:13:33.521500+00:00 19994330.290150552988 27869999.999990288168 262864330.290137141943 1 60358.509427349 2024-02-18T12:13:34.522984+00:00 19994330.289946325123 27869999.999972023070 262864330.289914637804 1 60358.509438887 2024-02-18T12:13:35.519868+00:00 19994330.290019612759 27870000.000049393624 262864330.290065288544 1 60358.509450461 2024-02-18T12:13:36.519805+00:00 19994330.289968013763 27870000.000057060272 262864330.290021389723 1 60358.509462045 2024-02-18T12:13:37.520671+00:00 19994330.290098525584 27870000.000044219196 262864330.290139049292 1 60358.509473644 2024-02-18T12:13:38.522868+00:00 19994330.290011595935 27870000.000082105398 262864330.290089994669 1 60358.509485243 2024-02-18T12:13:39.525014+00:00 19994330.290076166391 27870000.000001661479 262864330.290074139833 1 60358.509496761 2024-02-18T12:13:40.520145+00:00 19994330.289938304573 27870000.000043898821 262864330.289978504181 1 60358.509508337 2024-02-18T12:13:41.520341+00:00 19994330.289748359472 27869999.999986197799 262864330.289730876684 1 60358.509519941 2024-02-18T12:13:42.522892+00:00 19994330.289966382086 27869999.999959520996 262864330.289922207594 1 60358.509531503 2024-02-18T12:13:43.521871+00:00 19994330.289962638170 27869999.999972321093 262864330.289931267500 1 60358.509543074 2024-02-18T12:13:44.521577+00:00 19994330.289778482169 27869999.999953351915 262864330.289728134871 1 60358.509554633 2024-02-18T12:13:45.520331+00:00 19994330.289903476834 27869999.999960757792 262864330.289860546589 1 60358.509566209 2024-02-18T12:13:46.520433+00:00 19994330.290321104228 27870000.000035095960 262864330.290352523327 1 60358.509577783 2024-02-18T12:13:47.520415+00:00 19994330.289905637503 27870000.000014644116 262864330.289916574955 1 60358.509589406 2024-02-18T12:13:48.524631+00:00 19994330.289684269577 27870000.000032540411 262864330.289713114500 1 60358.509600950 2024-02-18T12:13:49.522090+00:00 19994330.290038589388 27870000.000058919191 262864330.290093809366 1 60358.509612598 2024-02-18T12:13:50.528529+00:00 19994330.290041111410 27869999.999996829778 262864330.290034264326 1 60358.509624079 2024-02-18T12:13:51.520398+00:00 19994330.289857231081 27869999.999982289970 262864330.289835840464 1 60358.509635653 2024-02-18T12:13:52.520399+00:00 19994330.290116462857 27869999.999950211495 262864330.290062963963 1 60358.509647266 2024-02-18T12:13:53.523759+00:00 19994330.289829358459 27869999.999970410019 262864330.289796054363 1 60358.509658834 2024-02-18T12:13:54.523281+00:00 19994330.290043786168 27869999.999922379851 262864330.289962470531 1 60358.509670390 2024-02-18T12:13:55.521669+00:00 19994330.289723236114 27869999.999946456403 262864330.289665997028 1 60358.509681993 2024-02-18T12:13:56.524186+00:00 19994330.290144857019 27870000.000006277114 262864330.290147453547 1 60358.509693569 2024-02-18T12:13:57.524336+00:00 19994330.289791796356 27869999.999985482544 262864330.289773583412 1 60358.509705097 2024-02-18T12:13:58.520440+00:00 19994330.290004473180 27870000.000029098243 262864330.290029853582 1 60358.509716712 2024-02-18T12:13:59.523888+00:00 19994330.289882138371 27870000.000046711415 262864330.289925158024 1 60358.509728272 2024-02-18T12:14:00.522689+00:00 19994330.290153246373 27870000.000014867634 262864330.290164411068 1 60358.509739858 2024-02-18T12:14:01.523749+00:00 19994330.289974614978 27870000.000025849789 262864330.289996743202 1 60358.509751506 2024-02-18T12:14:02.530098+00:00 19994330.289933945984 27870000.000004056841 262864330.289934307337 1 60358.509763078 2024-02-18T12:14:03.529913+00:00 19994330.289948306978 27870000.000000417233 262864330.289945036173 1 60358.509774732 2024-02-18T12:14:04.536895+00:00 19994330.290033180267 27869999.999971013516 262864330.290000498295 1 60358.509786190 2024-02-18T12:14:05.526856+00:00 19994330.290045347065 27869999.999968152493 262864330.290009796619 1 60358.509797740 2024-02-18T12:14:06.524758+00:00 19994330.290033701807 27869999.999973677099 262864330.290003687143 1 60358.509809377 2024-02-18T12:14:07.530122+00:00 19994330.289886534214 27869999.999967470765 262864330.289850294590 1 60358.509820919 2024-02-18T12:14:08.527362+00:00 19994330.289991900325 27870000.000010076910 262864330.289998292923 1 60358.509832573 2024-02-18T12:14:09.534304+00:00 19994330.289940666407 27870000.000033490360 262864330.289970457554 1 60358.509844143 2024-02-18T12:14:10.533972+00:00 19994330.289875105023 27870000.000080280006 262864330.289951682091 1 60358.509855720 2024-02-18T12:14:11.534212+00:00 19994330.289981216192 27870000.000038262457 262864330.290015786886 1 60358.509867216 2024-02-18T12:14:12.527484+00:00 19994330.289880704135 27870000.000018846244 262864330.289895832539 1 60358.509878802 2024-02-18T12:14:13.528451+00:00 19994330.290105242282 27869999.999982066453 262864330.290083616972 1 60358.509890294 2024-02-18T12:14:14.521431+00:00 19994330.289846885949 27869999.999955512583 262864330.289798706770 1 60358.509901909 2024-02-18T12:14:15.524964+00:00 19994330.289869129658 27870000.000007286668 262864330.289872705936 1 60358.509913482 2024-02-18T12:14:16.524874+00:00 19994330.290000703186 27870000.000020757318 262864330.290017753839 1 60358.509925293 2024-02-18T12:14:17.545305+00:00 19994330.289815995842 27870000.000045605004 262864330.289857894182 1 60358.509936659 2024-02-18T12:14:18.527326+00:00 19994330.289818286896 27870000.000045221299 262864330.289859801531 1 60358.509948194 2024-02-18T12:14:19.523967+00:00 19994330.290179610252 27870000.000029269606 262864330.290205180645 1 60358.509959781 2024-02-18T12:14:20.525088+00:00 19994330.289937715977 27870000.000041089952 262864330.289975106716 1 60358.509971379 2024-02-18T12:14:21.527155+00:00 19994330.289893228561 27870000.000045798719 262864330.289935350418 1 60358.509982907 2024-02-18T12:14:22.523180+00:00 19994330.290224246681 27869999.999985560775 262864330.290206134319 1 60358.509994548 2024-02-18T12:14:23.528978+00:00 19994330.289904579520 27869999.999992832541 262864330.289893746376 1 60358.510006036 2024-02-18T12:14:24.521505+00:00 19994330.290121380240 27869999.999928969890 262864330.290046662092 1 60358.510017745 2024-02-18T12:14:25.533146+00:00 19994330.289925433695 27869999.999954935163 262864330.289876669645 1 60358.510029217 2024-02-18T12:14:26.524339+00:00 19994330.289907071739 27869999.999910619110 262864330.289813995361 1 60358.510040759 2024-02-18T12:14:27.521535+00:00 19994330.290372408926 27869999.999947078526 262864330.290315777063 1 60358.510052381 2024-02-18T12:14:28.525707+00:00 19994330.290053524077 27869999.999984052032 262864330.290033876896 1 60358.510063936 2024-02-18T12:14:29.524035+00:00 19994330.289888076484 27869999.999999646097 262864330.289884030819 1 60358.510075488 2024-02-18T12:14:30.522144+00:00 19994330.290135916322 27870000.000065967441 262864330.290198206902 1 60358.510087133 2024-02-18T12:14:31.528307+00:00 19994330.289744604379 27870000.000011686236 262864330.289752602577 1 60358.510098638 2024-02-18T12:14:32.522314+00:00 19994330.290196515620 27870000.000014595687 262864330.290207415819 1 60358.510110192 2024-02-18T12:14:33.520543+00:00 19994330.289767537266 27870000.000049788505 262864330.289813637733 1 60358.510121834 2024-02-18T12:14:34.526489+00:00 19994330.290324699134 27869999.999970659614 262864330.290291666985 1 60358.510133381 2024-02-18T12:14:35.524088+00:00 19994330.289948467165 27870000.000013101846 262864330.289957880974 1 60358.510144995 2024-02-18T12:14:36.527523+00:00 19994330.289969641715 27869999.999984260648 262864330.289950221777 1 60358.510156496 2024-02-18T12:14:37.521284+00:00 19994330.289972685277 27869999.999973978847 262864330.289942979813 1 60358.510168170 2024-02-18T12:14:38.529879+00:00 19994330.289965499192 27870000.000061903149 262864330.290023714304 1 60358.510179661 2024-02-18T12:14:39.522695+00:00 19994330.290165115148 27869999.999991539866 262864330.290152966976 1 60358.510191198 2024-02-18T12:14:40.519534+00:00 19994330.290083292872 27870000.000042092055 262864330.290121674538 1 60358.510202783 2024-02-18T12:14:41.520416+00:00 19994330.289943125099 27870000.000046387315 262864330.289985805750 1 60358.510214403 2024-02-18T12:14:42.524441+00:00 19994330.290101453662 27870000.000069785863 262864330.290167570114 1 60358.510225938 2024-02-18T12:14:43.521064+00:00 19994330.289991948754 27869999.999997358769 262864330.289985597134 1 60358.510237519 2024-02-18T12:14:44.521646+00:00 19994330.289983816445 27869999.999981731176 262864330.289961844683 1 60358.510249138 2024-02-18T12:14:45.525506+00:00 19994330.289941441268 27870000.000013168901 262864330.289950907230 1 60358.510260670 2024-02-18T12:14:46.521869+00:00 19994330.289682656527 27869999.999945346266 262864330.289624303579 1 60358.510272241 2024-02-18T12:14:47.521645+00:00 19994330.289987623692 27870000.000006910414 262864330.289990842342 1 60358.510283807 2024-02-18T12:14:48.520897+00:00 19994330.290042459965 27869999.999981410801 262864330.290020167828 1 60358.510295429 2024-02-18T12:14:49.525071+00:00 19994330.289937689900 27870000.000013645738 262864330.289947628975 1 60358.510307025 2024-02-18T12:14:50.526994+00:00 19994330.290005851537 27869999.999954435974 262864330.289956599474 1 60358.510318549 2024-02-18T12:14:51.522610+00:00 19994330.290110815316 27870000.000000473112 262864330.290107607841 1 60358.510330139 2024-02-18T12:14:52.523968+00:00 19994330.289931703359 27869999.999994724989 262864330.289922744036 1 60358.510341709 2024-02-18T12:14:53.523673+00:00 19994330.289971780032 27870000.000028375536 262864330.289996445179 1 60358.510353334 2024-02-18T12:14:54.528076+00:00 19994330.289998304099 27870000.000025376678 262864330.290019989014 1 60358.510364957 2024-02-18T12:14:55.532269+00:00 19994330.289858020842 27869999.999986626208 262864330.289840936661 1 60358.510376456 2024-02-18T12:14:56.525837+00:00 19994330.290077380836 27870000.000037230551 262864330.290110915899 1 60358.510388221 2024-02-18T12:14:57.542285+00:00 19994330.290103409439 27869999.999992024153 262864330.290091723204 1 60358.510399598 2024-02-18T12:14:58.525254+00:00 19994330.289924189448 27869999.999970987439 262864330.289891481400 1 60358.510411256 2024-02-18T12:14:59.532544+00:00 19994330.289959169924 27869999.999933488667 262864330.289888948202 1 60358.510422824 2024-02-18T12:15:00.532027+00:00 19994330.289692517370 27870000.000020351261 262864330.289709180593 1 60358.510434354 2024-02-18T12:15:01.528156+00:00 19994330.290067855269 27870000.000005077571 262864330.290069222450 1 60358.510445975 2024-02-18T12:15:02.532260+00:00 19994330.290239021182 27870000.000021185726 262864330.290256500244 1 60358.510457577 2024-02-18T12:15:03.534651+00:00 19994330.289933331311 27870000.000005930662 262864330.289935559034 1 60358.510469228 2024-02-18T12:15:04.541259+00:00 19994330.289928216487 27870000.000057626516 262864330.289982169867 1 60358.510480725 2024-02-18T12:15:05.534676+00:00 19994330.289900116622 27869999.999989762902 262864330.289886176586 1 60358.510492208 2024-02-18T12:15:06.526817+00:00 19994330.289989922196 27870000.000010985881 262864330.289997220039 1 60358.510503806 2024-02-18T12:15:07.528813+00:00 19994330.289910413325 27870000.000000555068 262864330.289907276630 1 60358.510515451 2024-02-18T12:15:08.535023+00:00 19994330.289828661829 27869999.999914694577 262864330.289739668369 1 60358.510526909 2024-02-18T12:15:09.524936+00:00 19994330.290083941072 27869999.999965120107 262864330.290045380592 1 60358.510538462 2024-02-18T12:15:10.523077+00:00 19994330.289893750101 27869999.999923642725 262864330.289813697338 1 60358.510550090 2024-02-18T12:15:11.527731+00:00 19994330.290298465639 27869999.999991882592 262864330.290286660194 1 60358.510561657 2024-02-18T12:15:12.527129+00:00 19994330.289840776473 27869999.999983072281 262864330.289820164442 1 60358.510573213 2024-02-18T12:15:13.525625+00:00 19994330.289756424725 27870000.000003095716 262864330.289755821228 1 60358.510584841 2024-02-18T12:15:14.530214+00:00 19994330.290147509426 27870000.000012703240 262864330.290156513453 1 60358.510596391 2024-02-18T12:15:15.528171+00:00 19994330.289794337004 27870000.000108692795 262864330.289899319410 1 60358.510607953 2024-02-18T12:15:16.527109+00:00 19994330.290081135929 27870000.000050060451 262864330.290127515793 1 60358.510619513 2024-02-18T12:15:17.525888+00:00 19994330.289935339242 27870000.000044744462 262864330.289976388216 1 60358.510631038 2024-02-18T12:15:18.521727+00:00 19994330.289866365492 27870000.000025205314 262864330.289887875319 1 60358.510642647 2024-02-18T12:15:19.524680+00:00 19994330.289968777448 27869999.999933119863 262864330.289898216724 1 60358.510654200 2024-02-18T12:15:20.522919+00:00 19994330.290097769350 27869999.999930977821 262864330.290025055408 1 60358.510665788 2024-02-18T12:15:21.524124+00:00 19994330.289820138365 27869999.999959863722 262864330.289776295424 1 60358.510677358 2024-02-18T12:15:22.523690+00:00 19994330.290002450347 27869999.999939016998 262864330.289937794209 1 60358.510688907 2024-02-18T12:15:23.521511+00:00 19994330.289866331965 27869999.999999370426 262864330.289862006903 1 60358.510700481 2024-02-18T12:15:24.521519+00:00 19994330.289979387075 27869999.999999463558 262864330.289975166321 1 60358.510712090 2024-02-18T12:15:25.524607+00:00 19994330.290104437619 27870000.000013619661 262864330.290114372969 1 60358.510723683 2024-02-18T12:15:26.526218+00:00 19994330.289916362613 27870000.000024098903 262864330.289936780930 1 60358.510735205 2024-02-18T12:15:27.521760+00:00 19994330.289943959564 27870000.000053264201 262864330.289993524551 1 60358.510746764 2024-02-18T12:15:28.520431+00:00 19994330.290045838803 27869999.999995317310 262864330.290037453175 1 60358.510758410 2024-02-18T12:15:29.526666+00:00 19994330.290185131133 27870000.000003084540 262864330.290184527636 1 60358.510769894 2024-02-18T12:15:30.518867+00:00 19994330.289994921535 27869999.999962214381 262864330.289953440428 1 60358.510781485 2024-02-18T12:15:31.520302+00:00 19994330.289962593466 27869999.999930355698 262864330.289889246225 1 60358.510793081 2024-02-18T12:15:32.522240+00:00 19994330.290087573230 27869999.999970119447 262864330.290053993464 1 60358.510804631 2024-02-18T12:15:33.520137+00:00 19994330.289996106178 27869999.999989323318 262864330.289981752634 1 60358.510816210 2024-02-18T12:15:34.520574+00:00 19994330.290002282709 27870000.000025853515 262864330.290024459362 1 60358.510827790 2024-02-18T12:15:35.521010+00:00 19994330.289898954332 27870000.000059027225 262864330.289954304695 1 60358.510839359 2024-02-18T12:15:36.520660+00:00 19994330.289828963578 27870000.000043835491 262864330.289869099855 1 60358.510850968 2024-02-18T12:15:37.523642+00:00 19994330.290176521987 27870000.000028148293 262864330.290200948715 1 60358.510862555 2024-02-18T12:15:38.524759+00:00 19994330.289812337607 27870000.000020936131 262864330.289829552174 1 60358.510874117 2024-02-18T12:15:39.523743+00:00 19994330.289920620620 27870000.000007949769 262864330.289924889803 1 60358.510885677 2024-02-18T12:15:40.522508+00:00 19994330.289884455502 27869999.999945942312 262864330.289826691151 1 60358.510897260 2024-02-18T12:15:41.523288+00:00 19994330.290066227317 27869999.999961458147 262864330.290023982525 1 60358.510908812 2024-02-18T12:15:42.521374+00:00 19994330.290137607604 27869999.999948896468 262864330.290082812309 1 60358.510920384 2024-02-18T12:15:43.521223+00:00 19994330.289983510971 27869999.999992683530 262864330.289972484112 1 60358.510931950 2024-02-18T12:15:44.520504+00:00 19994330.289674907923 27870000.000013694167 262864330.289684921503 1 60358.510943577 2024-02-18T12:15:45.525017+00:00 19994330.289940431714 27870000.000094249845 262864330.290030956268 1 60358.510955243 2024-02-18T12:15:46.533004+00:00 19994330.290111619979 27870000.000061932951 262864330.290169864893 1 60358.510966677 2024-02-18T12:15:47.520934+00:00 19994330.289928052574 27870000.000052981079 262864330.289977341890 1 60358.510978435 2024-02-18T12:15:48.536777+00:00 19994330.289805248380 27870000.000071279705 262864330.289872825146 1 60358.510990000 2024-02-18T12:15:49.536052+00:00 19994330.290117099881 27870000.000005010515 262864330.290118396282 1 60358.511001522 2024-02-18T12:15:50.531456+00:00 19994330.289979275316 27869999.999968361109 262864330.289943933487 1 60358.511013157 2024-02-18T12:15:51.536717+00:00 19994330.290292844176 27869999.999941166490 262864330.290230333805 1 60358.511024601 2024-02-18T12:15:52.525531+00:00 19994330.289860922843 27870000.000012423843 262864330.289869666100 1 60358.511036347 2024-02-18T12:15:53.540406+00:00 19994330.289683353156 27869999.999908655882 262864330.289588302374 1 60358.511047795 2024-02-18T12:15:54.529528+00:00 19994330.290054395795 27869999.999930676073 262864330.289981365204 1 60358.511059432 2024-02-18T12:15:55.534897+00:00 19994330.289986871183 27869999.999962616712 262864330.289945811033 1 60358.511070978 2024-02-18T12:15:56.532468+00:00 19994330.289995271713 27869999.999982658774 262864330.289974242449 1 60358.511082513 2024-02-18T12:15:57.529120+00:00 19994330.290115535259 27869999.999962277710 262864330.290074110031 1 60358.511094121 2024-02-18T12:15:58.532066+00:00 19994330.289857085794 27870000.000018388033 262864330.289871782064 1 60358.511105692 2024-02-18T12:15:59.531742+00:00 19994330.289856899530 27870000.000020440668 262864330.289873659611 1 60358.511117164 2024-02-18T12:16:00.522954+00:00 19994330.289896328002 27870000.000037938356 262864330.289930582047 1 60358.511128786 2024-02-18T12:16:01.527134+00:00 19994330.290193755180 27870000.000085178763 262864330.290275245905 1 60358.511140327 2024-02-18T12:16:02.524195+00:00 19994330.290085643530 27869999.999994181097 262864330.290076136589 1 60358.511151920 2024-02-18T12:16:03.525839+00:00 19994330.289994817227 27869999.999988775700 262864330.289979875088 1 60358.511163510 2024-02-18T12:16:04.527269+00:00 19994330.290055982769 27869999.999992515892 262864330.290044814348 1 60358.511175064 2024-02-18T12:16:05.525509+00:00 19994330.289937343448 27869999.999936342239 262864330.289869993925 1 60358.511186696 2024-02-18T12:16:06.530484+00:00 19994330.290079880506 27870000.000011429191 262864330.290087640285 1 60358.511198263 2024-02-18T12:16:07.529916+00:00 19994330.289742108434 27869999.999980662018 262864330.289719074965 1 60358.511209780 2024-02-18T12:16:08.525012+00:00 19994330.290111169219 27870000.000034630299 262864330.290142118931 1 60358.511221357 2024-02-18T12:16:09.525266+00:00 19994330.290040295571 27870000.000044438988 262864330.290081024170 1 60358.511232998 2024-02-18T12:16:10.531045+00:00 19994330.289832621813 27870000.000070068985 262864330.289898991585 1 60358.511244480 2024-02-18T12:16:11.523118+00:00 19994330.289923656732 27869999.999945305288 262864330.289865285158 1 60358.511256156 2024-02-18T12:16:12.531871+00:00 19994330.289831887931 27870000.000030640513 262864330.289858818054 1 60358.511267723 2024-02-18T12:16:13.531249+00:00 19994330.289927776903 27870000.000016219914 262864330.289940297604 1 60358.511279251 2024-02-18T12:16:14.527336+00:00 19994330.289954517037 27869999.999978132546 262864330.289928942919 1 60358.511290755 2024-02-18T12:16:15.521239+00:00 19994330.290034282953 27870000.000004146248 262864330.290034741163 1 60358.511302366 2024-02-18T12:16:16.524435+00:00 19994330.290029142052 27869999.999982472509 262864330.290007919073 1 60358.511313927 2024-02-18T12:16:17.523336+00:00 19994330.289849895984 27870000.000005025417 262864330.289851248264 1 60358.511325559 2024-02-18T12:16:18.528289+00:00 19994330.289831850678 27870000.000001080334 262864330.289829224348 1 60358.511337056 2024-02-18T12:16:19.521646+00:00 19994330.290004495531 27870000.000006239861 262864330.290007025003 1 60358.511348729 2024-02-18T12:16:20.530198+00:00 19994330.289671462029 27870000.000067420304 262864330.289735168219 1 60358.511360206 2024-02-18T12:16:21.521786+00:00 19994330.290034331381 27870000.000033184886 262864330.290063828230 1 60358.511371911 2024-02-18T12:16:22.533062+00:00 19994330.290010605007 27869999.999995574355 262864330.290002495050 1 60358.511383454 2024-02-18T12:16:23.530412+00:00 19994330.290118340403 27869999.999963138252 262864330.290077775717 1 60358.511394996 2024-02-18T12:16:24.527627+00:00 19994330.289960112423 27869999.999955445528 262864330.289911866188 1 60358.511406544 2024-02-18T12:16:25.525363+00:00 19994330.290129899979 27869999.999874196947 262864330.290000408888 1 60358.511418159 2024-02-18T12:16:26.528894+00:00 19994330.289999473840 27869999.999959316105 262864330.289955109358 1 60358.511429662 2024-02-18T12:16:27.522785+00:00 19994330.289771988988 27869999.999947141856 262864330.289715409279 1 60358.511441219 2024-02-18T12:16:28.521279+00:00 19994330.290013615042 27869999.999964572489 262864330.289974480867 1 60358.511452831 2024-02-18T12:16:29.524641+00:00 19994330.290130753070 27870000.000018104911 262864330.290145188570 1 60358.511464370 2024-02-18T12:16:30.521589+00:00 19994330.289977841079 27870000.000022087246 262864330.289996236563 1 60358.511475948 2024-02-18T12:16:31.521855+00:00 19994330.289880797267 27870000.000074308366 262864330.289951384068 1 60358.511487511 2024-02-18T12:16:32.520938+00:00 19994330.290065575391 27870000.000071004033 262864330.290132880211 1 60358.511499094 2024-02-18T12:16:33.521697+00:00 19994330.289789188653 27870000.000003471971 262864330.289788961411 1 60358.511510647 2024-02-18T12:16:34.519911+00:00 19994330.290219943970 27870000.000018145889 262864330.290234386921 1 60358.511522247 2024-02-18T12:16:35.522106+00:00 19994330.289780315012 27870000.000014226884 262864330.289790838957 1 60358.511533831 2024-02-18T12:16:36.523010+00:00 19994330.290189091116 27870000.000044699758 262864330.290230095387 1 60358.511545489 2024-02-18T12:16:37.530229+00:00 19994330.290035922080 27869999.999963160604 262864330.289995402098 1 60358.511557082 2024-02-18T12:16:38.531839+00:00 19994330.290029756725 27869999.999931748956 262864330.289957821369 1 60358.511568554 2024-02-18T12:16:39.523065+00:00 19994330.289815850556 27869999.999982248992 262864330.289794385433 1 60358.511580123 2024-02-18T12:16:40.522571+00:00 19994330.290086150169 27869999.999948449433 262864330.290030896664 1 60358.511591679 2024-02-18T12:16:41.521093+00:00 19994330.290101487190 27870000.000033821911 262864330.290131628513 1 60358.511603254 2024-02-18T12:16:42.521176+00:00 19994330.289922185242 27870000.000041119754 262864330.289959609509 1 60358.511614853 2024-02-18T12:16:43.523258+00:00 19994330.290130980313 27869999.999973315746 262864330.290100604296 1 60358.511626408 2024-02-18T12:16:44.521651+00:00 19994330.290082935244 27869999.999965250492 262864330.290044486523 1 60358.511637989 2024-02-18T12:16:45.522209+00:00 19994330.289796441793 27869999.999978959560 262864330.289771705866 1 60358.511649554 2024-02-18T12:16:46.521441+00:00 19994330.289749085903 27869999.999936994165 262864330.289682388306 1 60358.511661114 2024-02-18T12:16:47.520222+00:00 19994330.290144506842 27869999.999979656190 262864330.290120452642 1 60358.511672682 2024-02-18T12:16:48.519754+00:00 19994330.289937786758 27869999.999993868172 262864330.289927959442 1 60358.511684332 2024-02-18T12:16:49.526275+00:00 19994330.290011096746 27870000.000024355948 262864330.290031760931 1 60358.511695886 2024-02-18T12:16:50.524547+00:00 19994330.289755251259 27870000.000050973147 262864330.289802521467 1 60358.511707449 2024-02-18T12:16:51.523580+00:00 19994330.289981406182 27870000.000079318881 262864330.290057033300 1 60358.511719022 2024-02-18T12:16:52.523500+00:00 19994330.290151089430 27870000.000020068139 262864330.290167450905 1 60358.511730610 2024-02-18T12:16:53.524724+00:00 19994330.289970006794 27870000.000075984746 262864330.290042310953 1 60358.511742253 2024-02-18T12:16:54.530628+00:00 19994330.290006134659 27870000.000010848045 262864330.290013283491 1 60358.511753878 2024-02-18T12:16:55.535009+00:00 19994330.290210697800 27870000.000031080097 262864330.290238082409 1 60358.511765357 2024-02-18T12:16:56.526860+00:00 19994330.289795570076 27869999.999996114522 262864330.289788007736 1 60358.511776973 2024-02-18T12:16:57.530455+00:00 19994330.290040757507 27869999.999934442341 262864330.289971500635 1 60358.511788642 2024-02-18T12:16:58.538680+00:00 19994330.289659872651 27869999.999995827675 262864330.289651989937 1 60358.511800228 2024-02-18T12:16:59.539720+00:00 19994330.290016982704 27869999.999935768545 262864330.289949059486 1 60358.511811679 2024-02-18T12:17:00.529081+00:00 19994330.290191717446 27869999.999941121787 262864330.290129125118 1 60358.511823158 2024-02-18T12:17:01.520846+00:00 19994330.289734546095 27869999.999973736703 262864330.289704591036 1 60358.511834810 2024-02-18T12:17:02.527601+00:00 19994330.289939165115 27869999.999962687492 262864330.289898157120 1 60358.511846311 2024-02-18T12:17:03.521275+00:00 19994330.289866078645 27870000.000015895814 262864330.289878278971 1 60358.511857891 2024-02-18T12:17:04.521796+00:00 19994330.290143713355 27869999.999993916601 262864330.290133953094 1 60358.511869502 2024-02-18T12:17:05.524980+00:00 19994330.289861898869 27869999.999996803701 262864330.289855003357 1 60358.511881025 2024-02-18T12:17:06.520574+00:00 19994330.290164019912 27869999.999992325902 262864330.290152639151 1 60358.511892596 2024-02-18T12:17:07.520331+00:00 19994330.289884954691 27869999.999981503934 262864330.289862751961 1 60358.511904184 2024-02-18T12:17:08.521481+00:00 19994330.289881438017 27870000.000004794449 262864330.289882540703 1 60358.511915763 2024-02-18T12:17:09.521922+00:00 19994330.290019541979 27869999.999921776354 262864330.289937615395 1 60358.511927317 2024-02-18T12:17:10.520235+00:00 19994330.290082979947 27869999.999974269420 262864330.290053576231 1 60358.511938940 2024-02-18T12:17:11.524378+00:00 19994330.290001906455 27870000.000053759664 262864330.290051966906 1 60358.511950492 2024-02-18T12:17:12.522520+00:00 19994330.290034145117 27870000.000007431954 262864330.290037870407 1 60358.511962073 2024-02-18T12:17:13.523097+00:00 19994330.289957020432 27869999.999995678663 262864330.289948999882 1 60358.511973681 2024-02-18T12:17:14.526067+00:00 19994330.289860181510 27870000.000051286072 262864330.289907783270 1 60358.511985285 2024-02-18T12:17:15.528647+00:00 19994330.290005337447 27870000.000000800937 262864330.290002435446 1 60358.511996880 2024-02-18T12:17:16.530427+00:00 19994330.289846297354 27870000.000068064779 262864330.289910674095 1 60358.512008350 2024-02-18T12:17:17.521459+00:00 19994330.290094781667 27869999.999985702336 262864330.290076792240 1 60358.512020028 2024-02-18T12:17:18.530461+00:00 19994330.290000047535 27869999.999994076788 262864330.289990425110 1 60358.512031657 2024-02-18T12:17:19.535150+00:00 19994330.290208857507 27869999.999988202006 262864330.290193349123 1 60358.512043066 2024-02-18T12:17:20.520902+00:00 19994330.290036734194 27870000.000032670796 262864330.290065705776 1 60358.512054757 2024-02-18T12:17:21.530970+00:00 19994330.290091119707 27870000.000000756234 262864330.290088176727 1 60358.512066238 2024-02-18T12:17:22.522908+00:00 19994330.289757270366 27869999.999946039170 262864330.289699614048 1 60358.512077897 2024-02-18T12:17:23.530343+00:00 19994330.289702523500 27870000.000000432134 262864330.289699256420 1 60358.512089509 2024-02-18T12:17:24.533518+00:00 19994330.290184371173 27870000.000053044409 262864330.290233731270 1 60358.512101111 2024-02-18T12:17:25.535954+00:00 19994330.290001660585 27869999.999986339360 262864330.289984315634 1 60358.512112549 2024-02-18T12:17:26.524196+00:00 19994330.290262352675 27869999.999988000840 262864330.290246635675 1 60358.512124167 2024-02-18T12:17:27.528020+00:00 19994330.289696894586 27869999.999958533794 262864330.289651751518 1 60358.512135701 2024-02-18T12:17:28.524613+00:00 19994330.290064383298 27869999.999982271343 262864330.290042966604 1 60358.512147413 2024-02-18T12:17:29.536486+00:00 19994330.289820846170 27869999.999979577959 262864330.289796739817 1 60358.512159087 2024-02-18T12:17:30.545129+00:00 19994330.290070079267 27869999.999967988580 262864330.290034383535 1 60358.512170566 2024-02-18T12:17:31.536900+00:00 19994330.289921712130 27869999.999973684549 262864330.289891690016 1 60358.512181976 2024-02-18T12:17:32.522759+00:00 19994330.289945460856 27869999.999951492995 262864330.289893239737 1 60358.512193648 2024-02-18T12:17:33.531162+00:00 19994330.290307972580 27870000.000048473477 262864330.290352731943 1 60358.512205216 2024-02-18T12:17:34.530646+00:00 19994330.289854794741 27869999.999996170402 262864330.289847284555 1 60358.512216830 2024-02-18T12:17:35.534128+00:00 19994330.290120828897 27870000.000040993094 262864330.290158152580 1 60358.512228318 2024-02-18T12:17:36.526706+00:00 19994330.290000528097 27870000.000060431659 262864330.290057271719 1 60358.512239975 2024-02-18T12:17:37.533811+00:00 19994330.289995674044 27869999.999990813434 262864330.289982795715 1 60358.512251532 2024-02-18T12:17:38.532356+00:00 19994330.290073618293 27870000.000038649887 262864330.290108561516 1 60358.512263048 2024-02-18T12:17:39.527324+00:00 19994330.289832998067 27870000.000000871718 262864330.289830178022 1 60358.512274629 2024-02-18T12:17:40.527908+00:00 19994330.290014542639 27869999.999993596226 262864330.290004432201 1 60358.512286182 2024-02-18T12:17:41.526104+00:00 19994330.289833791554 27869999.999978814274 262864330.289808899164 1 60358.512297911 2024-02-18T12:17:42.539457+00:00 19994330.290101833642 27869999.999982956797 262864330.290081083775 1 60358.512309374 2024-02-18T12:17:43.529944+00:00 19994330.289900228381 27869999.999980125576 262864330.289876639843 1 60358.512320945 2024-02-18T12:17:44.529602+00:00 19994330.289806801826 27870000.000026784837 262864330.289829909801 1 60358.512332565 2024-02-18T12:17:45.533641+00:00 19994330.290160268545 27869999.999993152916 262864330.290149718523 1 60358.512344111 2024-02-18T12:17:46.531154+00:00 19994330.289793211967 27869999.999983545393 262864330.289773076773 1 60358.512355701 2024-02-18T12:17:47.532555+00:00 19994330.290109273046 27870000.000062622130 262864330.290168195963 1 60358.512367229 2024-02-18T12:17:48.528615+00:00 19994330.289832439274 27870000.000055741519 262864330.289884477854 1 60358.512378788 2024-02-18T12:17:49.527274+00:00 19994330.290017090738 27870000.000019855797 262864330.290033251047 1 60358.512390503 2024-02-18T12:17:50.539445+00:00 19994330.289749231189 27869999.999997042120 262864330.289742588997 1 60358.512402030 2024-02-18T12:17:51.535387+00:00 19994330.290071040392 27869999.999971352518 262864330.290038704872 1 60358.512413519 2024-02-18T12:17:52.528067+00:00 19994330.290073551238 27870000.000015664846 262864330.290085524321 1 60358.512425087 2024-02-18T12:17:53.527498+00:00 19994330.289924576879 27869999.999949742109 262864330.289870619774 1 60358.512436816 2024-02-18T12:17:54.540933+00:00 19994330.290122464299 27869999.999982561916 262864330.290101349354 1 60358.512448203 2024-02-18T12:17:55.524728+00:00 19994330.290091954172 27870000.000006362796 262864330.290094643831 1 60358.512459951 2024-02-18T12:17:56.539800+00:00 19994330.289864033461 27870000.000030923635 262864330.289891272783 1 60358.512471366 2024-02-18T12:17:57.526013+00:00 19994330.289924163371 27870000.000023204833 262864330.289943695068 1 60358.512482934 2024-02-18T12:17:58.525501+00:00 19994330.290316723287 27870000.000035773963 262864330.290348798037 1 60358.512494578 2024-02-18T12:17:59.531519+00:00 19994330.289982765913 27870000.000008393079 262864330.289987474680 1 60358.512506111 2024-02-18T12:18:00.527933+00:00 19994330.289586465806 27870000.000030919909 262864330.289613693953 1 60358.512517659 2024-02-18T12:18:01.525704+00:00 19994330.289922226220 27870000.000009167939 262864330.289927721024 1 60358.512529224 2024-02-18T12:18:02.524986+00:00 19994330.289949826896 27869999.999973177910 262864330.289919316769 1 60358.512540822 2024-02-18T12:18:03.527036+00:00 19994330.289939839393 27869999.999990493059 262864330.289926648140 1 60358.512552397 2024-02-18T12:18:04.527122+00:00 19994330.289850015193 27869999.999944966286 262864330.289791285992 1 60358.512563926 2024-02-18T12:18:05.523177+00:00 19994330.289964701980 27869999.999897085130 262864330.289858102798 1 60358.512575577 2024-02-18T12:18:06.529870+00:00 19994330.290199257433 27870000.000006776303 262864330.290202319622 1 60358.512587056 2024-02-18T12:18:07.521661+00:00 19994330.289830774069 27870000.000009797513 262864330.289836883545 1 60358.512598626 2024-02-18T12:18:08.521295+00:00 19994330.289936423302 27870000.000050690025 262864330.289983421564 1 60358.512610198 2024-02-18T12:18:09.521077+00:00 19994330.289962772280 27870000.000038973987 262864330.289998054504 1 60358.512621825 2024-02-18T12:18:10.525628+00:00 19994330.290044635534 27870000.000038068742 262864330.290078997612 1 60358.512633430 2024-02-18T12:18:11.528330+00:00 19994330.289728503674 27870000.000026609749 262864330.289751410484 1 60358.512645043 2024-02-18T12:18:12.531690+00:00 19994330.290101170540 27870000.000002149493 262864330.290099620819 1 60358.512656511 2024-02-18T12:18:13.522533+00:00 19994330.290014833212 27869999.999915529042 262864330.289926677942 1 60358.512668100 2024-02-18T12:18:14.523873+00:00 19994330.289972987026 27869999.999941021204 262864330.289910316467 1 60358.512679644 2024-02-18T12:18:15.521229+00:00 19994330.289944574237 27869999.999953493476 262864330.289894402027 1 60358.512691294 2024-02-18T12:18:16.527814+00:00 19994330.290086913854 27870000.000007681549 262864330.290090918541 1 60358.512702792 2024-02-18T12:18:17.521206+00:00 19994330.289907809347 27870000.000031180680 262864330.289935290813 1 60358.512714362 2024-02-18T12:18:18.520903+00:00 19994330.289973542094 27870000.000060878694 262864330.290030717850 1 60358.512725939 2024-02-18T12:18:19.521098+00:00 19994330.290051266551 27870000.000086653978 262864330.290134251118 1 60358.512737591 2024-02-18T12:18:20.527870+00:00 19994330.289853315800 27870000.000028792769 262864330.289878398180 1 60358.512749140 2024-02-18T12:18:21.525670+00:00 19994330.290073465556 27870000.000077985227 262864330.290147751570 1 60358.512760643 2024-02-18T12:18:22.519572+00:00 19994330.289785496891 27870000.000024098903 262864330.289805918932 1 60358.512772299 2024-02-18T12:18:23.526648+00:00 19994330.290171217173 27870000.000059016049 262864330.290226519108 1 60358.512783810 2024-02-18T12:18:24.521220+00:00 19994330.289968393743 27869999.999954238534 262864330.289918929338 1 60358.512795366 2024-02-18T12:18:25.519627+00:00 19994330.289961080998 27869999.999981164932 262864330.289938539267 1 60358.512806960 2024-02-18T12:18:26.521350+00:00 19994330.289887648076 27869999.999955769628 262864330.289839714766 1 60358.512818536 2024-02-18T12:18:27.521501+00:00 19994330.290059138089 27869999.999976046383 262864330.290031492710 1 60358.512830231 2024-02-18T12:18:28.531969+00:00 19994330.289889886975 27869999.999984867871 262864330.289871037006 1 60358.512841674 2024-02-18T12:18:29.520627+00:00 19994330.290068838745 27869999.999979093671 262864330.290044218302 1 60358.512853267 2024-02-18T12:18:30.522289+00:00 19994330.289838254452 27870000.000011280179 262864330.289845824242 1 60358.512864827 2024-02-18T12:18:31.521057+00:00 19994330.290037211031 27870000.000035621226 262864330.290069133043 1 60358.512876422 2024-02-18T12:18:32.522849+00:00 19994330.290071010590 27869999.999970961362 262864330.290038287640 1 60358.512888043 2024-02-18T12:18:33.526943+00:00 19994330.289943847805 27869999.999992147088 262864330.289932280779 1 60358.512899576 2024-02-18T12:18:34.523324+00:00 19994330.289915196598 27870000.000009395182 262864330.289920896292 1 60358.512911144 2024-02-18T12:18:35.522810+00:00 19994330.290088381618 27869999.999951414764 262864330.290036112070 1 60358.512922717 2024-02-18T12:18:36.522762+00:00 19994330.289909604937 27869999.999984160066 262864330.289890050888 1 60358.512934320 2024-02-18T12:18:37.525203+00:00 19994330.290070850402 27869999.999955855310 262864330.290023028851 1 60358.512945856 2024-02-18T12:18:38.521939+00:00 19994330.289825882763 27870000.000007759780 262864330.289829939604 1 60358.512957436 2024-02-18T12:18:39.522422+00:00 19994330.289979241788 27869999.999965228140 262864330.289940774441 1 60358.512969065 2024-02-18T12:18:40.527150+00:00 19994330.289814792573 27870000.000071238726 262864330.289882332087 1 60358.512980576 2024-02-18T12:18:41.521719+00:00 19994330.290124669671 27870000.000012200326 262864330.290133178234 1 60358.512992197 2024-02-18T12:18:42.525837+00:00 19994330.290079310536 27870000.000030286610 262864330.290105879307 1 60358.513003755 2024-02-18T12:18:43.524456+00:00 19994330.289827734232 27870000.000018205494 262864330.289842247963 1 60358.513015306 2024-02-18T12:18:44.522405+00:00 19994330.290159456432 27870000.000013690442 262864330.290169447660 1 60358.513026901 2024-02-18T12:18:45.524228+00:00 19994330.289802458137 27869999.999994568527 262864330.289793342352 1 60358.513038443 2024-02-18T12:18:46.521511+00:00 19994330.290039006621 27870000.000006485730 262864330.290041804314 1 60358.513050003 2024-02-18T12:18:47.520302+00:00 19994330.289996918291 27869999.999940373003 262864330.289933592081 1 60358.513061643 2024-02-18T12:18:48.525967+00:00 19994330.290017735213 27869999.999955125153 262864330.289969146252 1 60358.513073204 2024-02-18T12:18:49.524786+00:00 19994330.289937019348 27869999.999950572848 262864330.289883911610 1 60358.513084726 2024-02-18T12:18:50.520361+00:00 19994330.290071751922 27870000.000004004687 262864330.290072053671 1 60358.513096332 2024-02-18T12:18:51.523096+00:00 19994330.289710212499 27869999.999981932342 262864330.289688467979 1 60358.513107968 2024-02-18T12:18:52.528406+00:00 19994330.290143571794 27870000.000060819089 262864330.290200710297 1 60358.513119565 2024-02-18T12:18:53.530415+00:00 19994330.289904713631 27870000.000022694468 262864330.289923727512 1 60358.513131070 2024-02-18T12:18:54.524476+00:00 19994330.289968218654 27870000.000055033714 262864330.290019571781 1 60358.513142909 2024-02-18T12:18:55.547376+00:00 19994330.289749167860 27870000.000008817762 262864330.289754301310 1 60358.513154265 2024-02-18T12:18:56.528483+00:00 19994330.289867587388 27869999.999944508076 262864330.289808392525 1 60358.513165805 2024-02-18T12:18:57.525556+00:00 19994330.290229823440 27869999.999983448535 262864330.290209591389 1 60358.513177407 2024-02-18T12:18:58.527925+00:00 19994330.289921954274 27869999.999968659133 262864330.289886891842 1 60358.513189012 2024-02-18T12:18:59.530675+00:00 19994330.290018383414 27869999.999952048063 262864330.289966732264 1 60358.513200702 2024-02-18T12:19:00.540623+00:00 19994330.289888836443 27869999.999970775098 262864330.289855897427 1 60358.513212130 2024-02-18T12:19:01.528033+00:00 19994330.289928108454 27870000.000022564083 262864330.289946973324 1 60358.513223660 2024-02-18T12:19:02.524217+00:00 19994330.289917137474 27870000.000030271709 262864330.289943724871 1 60358.513235223 2024-02-18T12:19:03.523208+00:00 19994330.289837408811 27870000.000028360635 262864330.289862096310 1 60358.513246778 2024-02-18T12:19:04.521634+00:00 19994330.290034297854 27870000.000061396509 262864330.290091991425 1 60358.513258362 2024-02-18T12:19:05.522458+00:00 19994330.290106024593 27869999.999980378896 262864330.290082722902 1 60358.513269956 2024-02-18T12:19:06.524184+00:00 19994330.289884958416 27870000.000049807131 262864330.289931058884 1 60358.513281516 2024-02-18T12:19:07.522955+00:00 19994330.289888169616 27869999.999955691397 262864330.289840161800 1 60358.513293125 2024-02-18T12:19:08.526005+00:00 19994330.289973903447 27869999.999940905720 262864330.289911121130 1 60358.513304656 2024-02-18T12:19:09.522315+00:00 19994330.289735142142 27869999.999983072281 262864330.289714515209 1 60358.513316226 2024-02-18T12:19:10.521962+00:00 19994330.290268570185 27869999.999946963042 262864330.290211826563 1 60358.513327793 2024-02-18T12:19:11.521322+00:00 19994330.289906512946 27869999.999993201345 262864330.289896011353 1 60358.513339485 2024-02-18T12:19:12.531462+00:00 19994330.289911981672 27870000.000026859343 262864330.289935141802 1 60358.513351232 2024-02-18T12:19:13.546439+00:00 19994330.289955582470 27870000.000116717070 262864330.290068596601 1 60358.513362529 2024-02-18T12:19:14.522534+00:00 19994330.290224336088 27870000.000075992197 262864330.290296643972 1 60358.513374181 2024-02-18T12:19:15.529242+00:00 19994330.290097124875 27870000.000049576163 262864330.290143013000 1 60358.513385782 2024-02-18T12:19:16.531542+00:00 19994330.289857786149 27870000.000046871603 262864330.289900958538 1 60358.513397226 2024-02-18T12:19:17.520320+00:00 19994330.289701800793 27870000.000023104250 262864330.289721190929 1 60358.513408973 2024-02-18T12:19:18.535250+00:00 19994330.290284048766 27869999.999971631914 262864330.290251970291 1 60358.513420429 2024-02-18T12:19:19.525071+00:00 19994330.289920184761 27870000.000002041459 262864330.289918512106 1 60358.513432027 2024-02-18T12:19:20.527137+00:00 19994330.289962723851 27869999.999951627105 262864330.289910674095 1 60358.513443612 2024-02-18T12:19:21.528040+00:00 19994330.289842355996 27869999.999971408397 262864330.289810091257 1 60358.513455158 2024-02-18T12:19:22.525673+00:00 19994330.289930589497 27869999.999967899173 262864330.289894789457 1 60358.513466754 2024-02-18T12:19:23.527497+00:00 19994330.289932478219 27869999.999980807304 262864330.289909601212 1 60358.513478365 2024-02-18T12:19:24.530744+00:00 19994330.290063787252 27870000.000001642853 262864330.290061742067 1 60358.513489923 2024-02-18T12:19:25.529390+00:00 19994330.289908710867 27870000.000032223761 262864330.289937227964 1 60358.513501586 2024-02-18T12:19:26.537013+00:00 19994330.290189426392 27870000.000013262033 262864330.290198981762 1 60358.513513110 2024-02-18T12:19:27.532704+00:00 19994330.289933659136 27870000.000050894916 262864330.289980858564 1 60358.513524568 2024-02-18T12:19:28.522679+00:00 19994330.290032740682 27869999.999949261546 262864330.289978325367 1 60358.513536166 2024-02-18T12:19:29.524798+00:00 19994330.289979360998 27870000.000029060990 262864330.290004730225 1 60358.513547706 2024-02-18T12:19:30.521814+00:00 19994330.289967477322 27869999.999955464154 262864330.289919257164 1 60358.513559424 2024-02-18T12:19:31.534273+00:00 19994330.289858300239 27869999.999944951385 262864330.289799571037 1 60358.513570978 2024-02-18T12:19:32.532473+00:00 19994330.289943497628 27869999.999930206686 262864330.289869993925 1 60358.513582605 2024-02-18T12:19:33.537069+00:00 19994330.289753671736 27869999.999958906323 262864330.289708882570 1 60358.513594125 2024-02-18T12:19:34.532410+00:00 19994330.289884824306 27870000.000020030886 262864330.289901167154 1 60358.513605581 2024-02-18T12:19:35.522145+00:00 19994330.290079105645 27870000.000036846846 262864330.290112257004 1 60358.513617258 2024-02-18T12:19:36.531069+00:00 19994330.289907526225 27870000.000053815544 262864330.289957642555 1 60358.513628774 2024-02-18T12:19:37.526063+00:00 19994330.290020409971 27870000.000016923994 262864330.290033638477 1 60358.513640414 2024-02-18T12:19:38.531812+00:00 19994330.289910938591 27870000.000003464520 262864330.289910703897 1 60358.513652122 2024-02-18T12:19:39.543291+00:00 19994330.289922326803 27870000.000003620982 262864330.289922267199 1 60358.513663535 2024-02-18T12:19:40.529392+00:00 19994330.290120087564 27869999.999961771071 262864330.290078163147 1 60358.513675115 2024-02-18T12:19:41.529940+00:00 19994330.289960850030 27869999.999975930899 262864330.289933085442 1 60358.513686577 2024-02-18T12:19:42.520244+00:00 19994330.289610475302 27869999.999951865524 262864330.289558649063 1 60358.513698429 2024-02-18T12:19:43.544293+00:00 19994330.289907190949 27869999.999959506094 262864330.289862990379 1 60358.513709920 2024-02-18T12:19:44.537053+00:00 19994330.289946507663 27870000.000002726912 262864330.289945542812 1 60358.513721375 2024-02-18T12:19:45.526792+00:00 19994330.289960891008 27870000.000002820045 262864330.289960026741 1 60358.513733072 2024-02-18T12:19:46.537422+00:00 19994330.290121972561 27870000.000033598393 262864330.290151864290 1 60358.513744535 2024-02-18T12:19:47.527863+00:00 19994330.290102470666 27870000.000073213130 262864330.290172010660 1 60358.513756156 2024-02-18T12:19:48.531881+00:00 19994330.290001045913 27870000.000070542097 262864330.290067881346 1 60358.513767710 2024-02-18T12:19:49.530117+00:00 19994330.289903812110 27870000.000058274716 262864330.289958387613 1 60358.513779220 2024-02-18T12:19:50.524592+00:00 19994330.289995964617 27870000.000032834709 262864330.290025115013 1 60358.513790932 2024-02-18T12:19:51.536532+00:00 19994330.290124773979 27869999.999999858439 262864330.290120929480 1 60358.513802375 2024-02-18T12:19:52.525226+00:00 19994330.289759162813 27869999.999954055995 262864330.289709508419 1 60358.513814006 2024-02-18T12:19:53.530155+00:00 19994330.289859585464 27869999.999962761998 262864330.289818644524 1 60358.513825542 2024-02-18T12:19:54.526830+00:00 19994330.289889764041 27869999.999984879047 262864330.289870947599 1 60358.513837117 2024-02-18T12:19:55.526880+00:00 19994330.289997704327 27869999.999999150634 262864330.289993166924 1 60358.513848706 2024-02-18T12:19:56.528193+00:00 19994330.289981663227 27870000.000019837171 262864330.289997816086 1 60358.513860357 2024-02-18T12:19:57.534895+00:00 19994330.290141891688 27870000.000039037317 262864330.290177226067 1 60358.513871870 2024-02-18T12:19:58.529514+00:00 19994330.289826396853 27870000.000005371869 262864330.289828062057 1 60358.513883480 2024-02-18T12:19:59.532645+00:00 19994330.289983466268 27870000.000009700656 262864330.289989471436 1 60358.513894951 2024-02-18T12:20:00.523800+00:00 19994330.289962805808 27869999.999990265816 262864330.289949357510 1 60358.513906780 2024-02-18T12:20:01.545780+00:00 19994330.290077932179 27869999.999982632697 262864330.290056854486 1 60358.513919012 2024-02-18T12:20:02.602622+00:00 19994330.290209241211 27869999.999968450516 262864330.290173977613 1 60358.513929786 2024-02-18T12:20:03.533475+00:00 19994330.289911866188 27869999.999971192330 262864330.289879351854 1 60358.513941311 2024-02-18T12:20:04.529275+00:00 19994330.289822075516 27869999.999957848340 262864330.289776235819 1 60358.513952954 2024-02-18T12:20:05.535194+00:00 19994330.289826590568 27869999.999999970198 262864330.289822876453 1 60358.513964483 2024-02-18T12:20:06.531328+00:00 19994330.289944984019 27869999.999985594302 262864330.289926886559 1 60358.513976009 2024-02-18T12:20:07.527135+00:00 19994330.289785776287 27870000.000017900020 262864330.289799988270 1 60358.513987592 2024-02-18T12:20:08.527978+00:00 19994330.290296491235 27870000.000052023679 262864330.290344834328 1 60358.513999126 2024-02-18T12:20:09.524464+00:00 19994330.290050327778 27870000.000038731843 262864330.290085375309 1 60358.514010772 2024-02-18T12:20:10.530722+00:00 19994330.289881464094 27870000.000024415553 262864330.289902180433 1 60358.514022374 2024-02-18T12:20:11.533073+00:00 19994330.290153492242 27870000.000050578266 262864330.290200382471 1 60358.514033891 2024-02-18T12:20:12.528195+00:00 19994330.290042750537 27870000.000026326627 262864330.290065377951 1 60358.514045479 2024-02-18T12:20:13.529365+00:00 19994330.289813436568 27869999.999982696027 262864330.289792418480 1 60358.514057077 2024-02-18T12:20:14.531446+00:00 19994330.289888143539 27869999.999918457121 262864330.289802908897 1 60358.514068526 2024-02-18T12:20:15.520681+00:00 19994330.289799258113 27869999.999983631074 262864330.289779186249 1 60358.514080123 2024-02-18T12:20:16.522619+00:00 19994330.289865050465 27869999.999951757491 262864330.289813101292 1 60358.514091791 2024-02-18T12:20:17.530765+00:00 19994330.290178146213 27869999.999946728349 262864330.290121167898 1 60358.514103255 2024-02-18T12:20:18.521223+00:00 19994330.289944540709 27870000.000010203570 262864330.289951026440 1 60358.514114833 2024-02-18T12:20:19.521566+00:00 19994330.290219165385 27870000.000030066818 262864330.290245532990 1 60358.514126734 2024-02-18T12:20:20.549795+00:00 19994330.289878275245 27870000.000008195639 262864330.289882779121 1 60358.514138080 2024-02-18T12:20:21.530105+00:00 19994330.289944313467 27870000.000002272427 262864330.289942890406 1 60358.514149578 2024-02-18T12:20:22.523529+00:00 19994330.289818737656 27870000.000018168241 262864330.289833217859 1 60358.514161205 2024-02-18T12:20:23.528141+00:00 19994330.290067706257 27870000.000004675239 262864330.290068686008 1 60358.514172705 2024-02-18T12:20:24.521697+00:00 19994330.289900433272 27869999.999982845038 262864330.289879560471 1 60358.514184289 2024-02-18T12:20:25.522536+00:00 19994330.290124982595 27869999.999986506999 262864330.290107786655 1 60358.514195881 2024-02-18T12:20:26.524135+00:00 19994330.289779774845 27869999.999976556748 262864330.289752632380 1 60358.514207449 2024-02-18T12:20:27.523557+00:00 19994330.289890393615 27869999.999973360449 262864330.289860069752 1 60358.514218996 2024-02-18T12:20:28.521271+00:00 19994330.290074564517 27869999.999994069338 262864330.290064930916 1 60358.514230599 2024-02-18T12:20:29.523730+00:00 19994330.289932757616 27870000.000029172748 262864330.289958238602 1 60358.514242250 2024-02-18T12:20:30.530389+00:00 19994330.290154021233 27870000.000070583075 262864330.290220886469 1 60358.514253800 2024-02-18T12:20:31.528326+00:00 19994330.289835035801 27870000.000084239990 262864330.289915591478 1 60358.514265297 2024-02-18T12:20:32.521668+00:00 19994330.290161374956 27870000.000021718442 262864330.290179401636 1 60358.514276905 2024-02-18T12:20:33.524557+00:00 19994330.289730411023 27870000.000025771558 262864330.289752483368 1 60358.514288483 2024-02-18T12:20:34.524955+00:00 19994330.289936725050 27869999.999999891967 262864330.289932906628 1 60358.514300005 2024-02-18T12:20:35.520393+00:00 19994330.289835661650 27869999.999935716391 262864330.289767682552 1 60358.514311620 2024-02-18T12:20:36.523956+00:00 19994330.289986006916 27869999.999914489686 262864330.289896816015 1 60358.514323183 2024-02-18T12:20:37.523052+00:00 19994330.289789363742 27869999.999959986657 262864330.289745628834 1 60358.514334776 2024-02-18T12:20:38.524645+00:00 19994330.289976131171 27869999.999966192991 262864330.289938628674 1 60358.514346319 2024-02-18T12:20:39.521928+00:00 19994330.290279686451 27869999.999988064170 262864330.290264070034 1 60358.514357889 2024-02-18T12:20:40.521632+00:00 19994330.290072221309 27870000.000019684434 262864330.290088206530 1 60358.514369529 2024-02-18T12:20:41.527292+00:00 19994330.289942886680 27869999.999995902181 262864330.289935082197 1 60358.514381042 2024-02-18T12:20:42.522019+00:00 19994330.289757031947 27870000.000039622188 262864330.289792984724 1 60358.514392645 2024-02-18T12:20:43.524553+00:00 19994330.290180355310 27869999.999991498888 262864330.290168166161 1 60358.514404209 2024-02-18T12:20:44.523685+00:00 19994330.290015429258 27870000.000030767173 262864330.290042489767 1 60358.514415764 2024-02-18T12:20:45.521983+00:00 19994330.290057171136 27869999.999958604574 262864330.290012091398 1 60358.514427380 2024-02-18T12:20:46.525638+00:00 19994330.289890784770 27870000.000002250075 262864330.289889365435 1 60358.514438995 2024-02-18T12:20:47.529195+00:00 19994330.289942055941 27869999.999951481819 262864330.289889842272 1 60358.514450522 2024-02-18T12:20:48.525116+00:00 19994330.289985366166 27869999.999976690859 262864330.289958357811 1 60358.514462123 2024-02-18T12:20:49.527400+00:00 19994330.289842579514 27870000.000020273030 262864330.289859145880 1 60358.514473628 2024-02-18T12:20:50.521444+00:00 19994330.290000382811 27869999.999970123172 262864330.289966821671 1 60358.514485207 2024-02-18T12:20:51.521914+00:00 19994330.290106456727 27870000.000047225505 262864330.290149986744 1 60358.514496801 2024-02-18T12:20:52.523597+00:00 19994330.289938677102 27870000.000065486878 262864330.290000468493 1 60358.514508431 2024-02-18T12:20:53.528479+00:00 19994330.289799064398 27870000.000043801963 262864330.289839178324 1 60358.514519921 2024-02-18T12:20:54.521173+00:00 19994330.290028497577 27869999.999995537102 262864330.290020346642 1 60358.514531509 2024-02-18T12:20:55.522404+00:00 19994330.289979942143 27870000.000004552305 262864330.289980798960 1 60358.514543090 2024-02-18T12:20:56.522995+00:00 19994330.289950575680 27869999.999990172684 262864330.289937049150 1 60358.514554653 2024-02-18T12:20:57.522071+00:00 19994330.290016271174 27869999.999955281615 262864330.289967864752 1 60358.514566221 2024-02-18T12:20:58.521494+00:00 19994330.290060635656 27869999.999960470945 262864330.290017426014 1 60358.514577839 2024-02-18T12:20:59.525239+00:00 19994330.290116250515 27869999.999941933900 262864330.290054500103 1 60358.514589418 2024-02-18T12:21:00.525717+00:00 19994330.289750285447 27869999.999987423420 262864330.289734005928 1 60358.514601044 2024-02-18T12:21:01.530215+00:00 19994330.289983782917 27870000.000000167638 262864330.289980262518 1 60358.514612589 2024-02-18T12:21:02.527723+00:00 19994330.289975952357 27869999.999981492758 262864330.289953738451 1 60358.514624086 2024-02-18T12:21:03.521015+00:00 19994330.289783935994 27870000.000043150038 262864330.289823383093 1 60358.514635646 2024-02-18T12:21:04.519800+00:00 19994330.290278542787 27870000.000022910535 262864330.290297776461 1 60358.514647298 2024-02-18T12:21:05.526600+00:00 19994330.289982534945 27870000.000016611069 262864330.289995431900 1 60358.514658805 2024-02-18T12:21:06.520696+00:00 19994330.290168851614 27869999.999990511686 262864330.290155678988 1 60358.514670398 2024-02-18T12:21:07.522353+00:00 19994330.289935577661 27869999.999986883253 262864330.289918780327 1 60358.514681946 2024-02-18T12:21:08.520095+00:00 19994330.289979927242 27869999.999932236969 262864330.289908468723 1 60358.514693520 2024-02-18T12:21:09.520113+00:00 19994330.290168341249 27869999.999965723604 262864330.290130376816 1 60358.514705152 2024-02-18T12:21:10.525116+00:00 19994330.289891108871 27869999.999900486320 262864330.289787888527 1 60358.514716791 2024-02-18T12:21:11.530697+00:00 19994330.289890695363 27870000.000012733042 262864330.289899736643 1 60358.514728280 2024-02-18T12:21:12.523406+00:00 19994330.290192957968 27870000.000008404255 262864330.290197670460 1 60358.514739811 2024-02-18T12:21:13.519676+00:00 19994330.289893932641 27870000.000044714659 262864330.289934933186 1 60358.514751452 2024-02-18T12:21:14.525439+00:00 19994330.289845596999 27870000.000090047717 262864330.289931952953 1 60358.514762961 2024-02-18T12:21:15.519814+00:00 19994330.290047612041 27870000.000049024820 262864330.290092945099 1 60358.514774521 2024-02-18T12:21:16.518654+00:00 19994330.289935752749 27870000.000007543713 262864330.289939582348 1 60358.514786112 2024-02-18T12:21:17.520110+00:00 19994330.289993226528 27870000.000030640513 262864330.290020167828 1 60358.514797688 2024-02-18T12:21:18.520235+00:00 19994330.290011614561 27870000.000035837293 262864330.290043741465 1 60358.514809269 2024-02-18T12:21:19.520822+00:00 19994330.289929416031 27869999.999914232641 262864330.289839953184 1 60358.514820892 2024-02-18T12:21:20.525057+00:00 19994330.290264803916 27869999.999987054616 262864330.290248185396 1 60358.514832444 2024-02-18T12:21:21.523199+00:00 19994330.289849914610 27869999.999960437417 262864330.289806634188 1 60358.514844018 2024-02-18T12:21:22.523145+00:00 19994330.290088165551 27869999.999968886375 262864330.290053367615 1 60358.514855560 2024-02-18T12:21:23.520365+00:00 19994330.290014926344 27870000.000042755157 262864330.290053993464 1 60358.514867134 2024-02-18T12:21:24.520399+00:00 19994330.289941612631 27869999.999996647239 262864330.289934575558 1 60358.514878793 2024-02-18T12:21:25.527681+00:00 19994330.289932306856 27870000.000017456710 262864330.289946079254 1 60358.514890291 2024-02-18T12:21:26.521141+00:00 19994330.289933320135 27870000.000048439950 262864330.289978057146 1 60358.514901896 2024-02-18T12:21:27.523795+00:00 19994330.290214613080 27870000.000047713518 262864330.290258646011 1 60358.514913442 2024-02-18T12:21:28.521370+00:00 19994330.289830662310 27869999.999957881868 262864330.289784848690 1 60358.514925019 2024-02-18T12:21:29.521648+00:00 19994330.289849117398 27869999.999958124012 262864330.289803564548 1 60358.514936644 2024-02-18T12:21:30.525988+00:00 19994330.289874039590 27869999.999931734055 262864330.289802074432 1 60358.514948205 2024-02-18T12:21:31.524867+00:00 19994330.290107995272 27869999.999945703894 262864330.290049999952 1 60358.514959740 2024-02-18T12:21:32.521572+00:00 19994330.289825461805 27869999.999941084534 262864330.289762854576 1 60358.514971326 2024-02-18T12:21:33.522588+00:00 19994330.289993729442 27869999.999979440123 262864330.289969474077 1 60358.514982946 2024-02-18T12:21:34.526502+00:00 19994330.289855506271 27870000.000044900924 262864330.289896726608 1 60358.514994440 2024-02-18T12:21:35.519641+00:00 19994330.290202662349 27870000.000079501420 262864330.290278494358 1 60358.515006018 2024-02-18T12:21:36.519949+00:00 19994330.290120117366 27870000.000057369471 262864330.290173798800 1 60358.515017649 2024-02-18T12:21:37.524839+00:00 19994330.289883714169 27870000.000065483153 262864330.289945483208 1 60358.515029182 2024-02-18T12:21:38.521343+00:00 19994330.289980493486 27870000.000023394823 262864330.290000200272 1 60358.515040774 2024-02-18T12:21:39.522889+00:00 19994330.290037043393 27869999.999979950488 262864330.290013283491 1 60358.515052343 2024-02-18T12:21:40.522427+00:00 19994330.290028233081 27869999.999979618937 262864330.290004163980 1 60358.515063934 2024-02-18T12:21:41.523921+00:00 19994330.290000665933 27869999.999979298562 262864330.289976269007 1 60358.515075460 2024-02-18T12:21:42.519766+00:00 19994330.290031787008 27869999.999943517148 262864330.289971619844 1 60358.515087035 2024-02-18T12:21:43.519831+00:00 19994330.289876613766 27869999.999961566180 262864330.289834469557 1 60358.515098615 2024-02-18T12:21:44.520332+00:00 19994330.290210962296 27870000.000039655715 262864330.290246933699 1 60358.515110239 2024-02-18T12:21:45.524636+00:00 19994330.289929702878 27870000.000021420419 262864330.289947450161 1 60358.515121786 2024-02-18T12:21:46.522334+00:00 19994330.290018863976 27870000.000035699457 262864330.290050864220 1 60358.515133329 2024-02-18T12:21:47.519629+00:00 19994330.289695106447 27870000.000056169927 262864330.289747595787 1 60358.515144951 2024-02-18T12:21:48.523749+00:00 19994330.289924863726 27870000.000028297305 262864330.289949476719 1 60358.515156512 2024-02-18T12:21:49.522615+00:00 19994330.290106713772 27869999.999988075346 262864330.290091097355 1 60358.515168109 2024-02-18T12:21:50.524585+00:00 19994330.290048167109 27869999.999968208373 262864330.290012657642 1 60358.515179678 2024-02-18T12:21:51.524178+00:00 19994330.290094558150 27869999.999938145280 262864330.290028989315 1 60358.515191243 2024-02-18T12:21:52.523364+00:00 19994330.289801571518 27869999.999962933362 262864330.289760798216 1 60358.515202826 2024-02-18T12:21:53.524195+00:00 19994330.290115077049 27869999.999988134950 262864330.290099531412 1 60358.515214417 2024-02-18T12:21:54.525624+00:00 19994330.289873786271 27869999.999964326620 262864330.289834409952 1 60358.515225928 2024-02-18T12:21:55.520202+00:00 19994330.290047310293 27869999.999968767166 262864330.290012389421 1 60358.515237518 2024-02-18T12:21:56.521536+00:00 19994330.289838191122 27870000.000026244670 262864330.289860755205 1 60358.515249155 2024-02-18T12:21:57.526927+00:00 19994330.289900273085 27869999.999964680523 262864330.289861261845 1 60358.515260701 2024-02-18T12:21:58.524543+00:00 19994330.290087278932 27870000.000072669238 262864330.290156245232 1 60358.515272219 2024-02-18T12:21:59.519677+00:00 19994330.289776422083 27869999.999975524843 262864330.289748251438 1 60358.515283832 2024-02-18T12:22:00.523072+00:00 19994330.290095292032 27870000.000015057623 262864330.290106654167 1 60358.515295490 2024-02-18T12:22:01.530285+00:00 19994330.289886962622 27869999.999955590814 262864330.289838850498 1 60358.515307132 2024-02-18T12:22:02.536204+00:00 19994330.289780624211 27870000.000033579767 262864330.289810508490 1 60358.515318629 2024-02-18T12:22:03.529561+00:00 19994330.289984904230 27869999.999952886254 262864330.289934098721 1 60358.515330189 2024-02-18T12:22:04.528335+00:00 19994330.290368240327 27869999.999958932400 262864330.290323466063 1 60358.515341753 2024-02-18T12:22:05.527441+00:00 19994330.289916742593 27870000.000032413751 262864330.289945483208 1 60358.515353301 2024-02-18T12:22:06.525213+00:00 19994330.289833258837 27869999.999983754009 262864330.289813309908 1 60358.515364989 2024-02-18T12:22:07.535031+00:00 19994330.289856545627 27870000.000001452863 262864330.289854317904 1 60358.515376487 2024-02-18T12:22:08.528504+00:00 19994330.290002811700 27870000.000070117414 262864330.290069252253 1 60358.515388115 2024-02-18T12:22:09.533159+00:00 19994330.289994247258 27870000.000050190836 262864330.290040731430 1 60358.515399620 2024-02-18T12:22:10.527160+00:00 19994330.289944954216 27870000.000060956925 262864330.290002197027 1 60358.515411207 2024-02-18T12:22:11.528327+00:00 19994330.290095727891 27870000.000065956265 262864330.290157973766 1 60358.515422856 2024-02-18T12:22:12.534705+00:00 19994330.289907455444 27870000.000018857419 262864330.289922624826 1 60358.515434360 2024-02-18T12:22:13.528675+00:00 19994330.289844807237 27870000.000003013760 262864330.289844125509 1 60358.515445879 2024-02-18T12:22:14.523947+00:00 19994330.290023226291 27869999.999963544309 262864330.289983093739 1 60358.515457474 2024-02-18T12:22:15.525739+00:00 19994330.289660677314 27869999.999959830195 262864330.289616823196 1 60358.515469013 2024-02-18T12:22:16.522727+00:00 19994330.289866771549 27869999.999991480261 262864330.289854556322 1 60358.515480566 2024-02-18T12:22:17.520883+00:00 19994330.290108732879 27869999.999944869429 262864330.290049910545 1 60358.515492140 2024-02-18T12:22:18.520886+00:00 19994330.290016919374 27870000.000035986304 262864330.290049225092 1 60358.515503735 2024-02-18T12:22:19.522703+00:00 19994330.290144722909 27870000.000067189336 262864330.290208190680 1 60358.515515501 2024-02-18T12:22:20.539294+00:00 19994330.290054962039 27870000.000046350062 262864330.290097594261 1 60358.515526867 2024-02-18T12:22:21.521244+00:00 19994330.289955604821 27870000.000031072646 262864330.289983004332 1 60358.515538465 2024-02-18T12:22:22.523350+00:00 19994330.289988446981 27870000.000026959926 262864330.290011733770 1 60358.515550029 2024-02-18T12:22:23.522497+00:00 19994330.289919421077 27870000.000009879470 262864330.289925634861 1 60358.515561635 2024-02-18T12:22:24.525224+00:00 19994330.290034677833 27870000.000010102987 262864330.290041089058 1 60358.515573290 2024-02-18T12:22:25.532286+00:00 19994330.289973836392 27869999.999964613467 262864330.289934754372 1 60358.515584775 2024-02-18T12:22:26.524550+00:00 19994330.289836868644 27869999.999935343862 262864330.289768517017 1 60358.515596398 2024-02-18T12:22:27.528756+00:00 19994330.290075756609 27870000.000005077571 262864330.290077120066 1 60358.515607879 2024-02-18T12:22:28.520778+00:00 19994330.289931260049 27870000.000002443790 262864330.289930015802 1 60358.515619529 2024-02-18T12:22:29.527305+00:00 19994330.289878580719 27869999.999994695187 262864330.289869576693 1 60358.515631014 2024-02-18T12:22:30.519674+00:00 19994330.290028449148 27870000.000022202730 262864330.290046960115 1 60358.515642668 2024-02-18T12:22:31.526473+00:00 19994330.289883926511 27869999.999996956438 262864330.289877176285 1 60358.515654207 2024-02-18T12:22:32.523450+00:00 19994330.290098797530 27870000.000010795891 262864330.290105879307 1 60358.515665771 2024-02-18T12:22:33.522637+00:00 19994330.289856929332 27869999.999963000417 262864330.289816230536 1 60358.515677337 2024-02-18T12:22:34.521912+00:00 19994330.290015183389 27869999.999988753349 262864330.290000259876 1 60358.515688884 2024-02-18T12:22:35.519585+00:00 19994330.290041256696 27869999.999942980707 262864330.289980560541 1 60358.515700496 2024-02-18T12:22:36.522860+00:00 19994330.290001202375 27869999.999945156276 262864330.289942681789 1 60358.515712081 2024-02-18T12:22:37.523802+00:00 19994330.289727207273 27870000.000001765788 262864330.289725273848 1 60358.515723662 2024-02-18T12:22:38.524371+00:00 19994330.290210191160 27870000.000010874122 262864330.290217369795 1 60358.515735223 2024-02-18T12:22:39.523295+00:00 19994330.289967712015 27870000.000063583255 262864330.290027618408 1 60358.515746775 2024-02-18T12:22:40.521359+00:00 19994330.290097530931 27870000.000036146492 262864330.290129989386 1 60358.515758336 2024-02-18T12:22:41.520245+00:00 19994330.289998758584 27870000.000003419816 262864330.289998501539 1 60358.515769931 2024-02-18T12:22:42.522015+00:00 19994330.289779391140 27869999.999967008829 262864330.289742708206 1 60358.515781490 2024-02-18T12:22:43.520753+00:00 19994330.289864949882 27869999.999981258065 262864330.289842516184 1 60358.515793080 2024-02-18T12:22:44.522088+00:00 19994330.289759933949 27870000.000008579344 262864330.289764821529 1 60358.515804638 2024-02-18T12:22:45.520711+00:00 19994330.289999183267 27870000.000075202435 262864330.290070682764 1 60358.515816241 2024-02-18T12:22:46.523236+00:00 19994330.290053810924 27869999.999949503690 262864330.289999634027 1 60358.515828064 2024-02-18T12:22:47.544690+00:00 19994330.289741802961 27869999.999969571829 262864330.289707690477 1 60358.515839462 2024-02-18T12:22:48.529482+00:00 19994330.289945386350 27870000.000010214746 262864330.289951920509 1 60358.515850942 2024-02-18T12:22:49.521369+00:00 19994330.289805956185 27869999.999970898032 262864330.289773166180 1 60358.515862515 2024-02-18T12:22:50.521335+00:00 19994330.290332261473 27870000.000018272549 262864330.290346831083 1 60358.515874102 2024-02-18T12:22:51.522427+00:00 19994330.289902418852 27870000.000011939555 262864330.289910674095 1 60358.515885678 2024-02-18T12:22:52.522583+00:00 19994330.290049757808 27870000.000035412610 262864330.290081471205 1 60358.515897254 2024-02-18T12:22:53.522741+00:00 19994330.290062025189 27870000.000015754253 262864330.290074110031 1 60358.515908871 2024-02-18T12:22:54.526470+00:00 19994330.290175430477 27870000.000004582107 262864330.290176331997 1 60358.515920490 2024-02-18T12:22:55.530292+00:00 19994330.289889357984 27869999.999942015857 262864330.289827674627 1 60358.515932075 2024-02-18T12:22:56.531284+00:00 19994330.289827793837 27869999.999949388206 262864330.289773494005 1 60358.515943685 2024-02-18T12:22:57.534376+00:00 19994330.290018197149 27869999.999946124852 262864330.289960622787 1 60358.515955227 2024-02-18T12:22:58.531660+00:00 19994330.289642788470 27869999.999944988638 262864330.289584070444 1 60358.515966790 2024-02-18T12:22:59.530676+00:00 19994330.290095549077 27869999.999947261065 262864330.290039092302 1 60358.515978356 2024-02-18T12:23:00.529934+00:00 19994330.289992429316 27870000.000022608787 262864330.290011346340 1 60358.515989922 2024-02-18T12:23:01.529288+00:00 19994330.289830368012 27870000.000008907169 262864330.289835572243 1 60358.516001439 2024-02-18T12:23:02.524351+00:00 19994330.290163699538 27870000.000032063574 262864330.290192067623 1 60358.516013002 2024-02-18T12:23:03.523398+00:00 19994330.289994824678 27870000.000028431416 262864330.290019571781 1 60358.516024544 2024-02-18T12:23:04.520601+00:00 19994330.289855126292 27870000.000024918467 262864330.289876341820 1 60358.516036117 2024-02-18T12:23:05.520530+00:00 19994330.290169846267 27869999.999998554587 262864330.290164709091 1 60358.516047693 2024-02-18T12:23:06.520643+00:00 19994330.289970494807 27869999.999983340502 262864330.289950132370 1 60358.516059279 2024-02-18T12:23:07.521676+00:00 19994330.289840202779 27869999.999976333231 262864330.289812833071 1 60358.516070833 2024-02-18T12:23:08.520032+00:00 19994330.290274035186 27870000.000012520701 262864330.290282845497 1 60358.516082398 2024-02-18T12:23:09.519176+00:00 19994330.289928559214 27870000.000032182783 262864330.289957046509 1 60358.516094008 2024-02-18T12:23:10.522283+00:00 19994330.290002383292 27869999.999999642372 262864330.289998322725 1 60358.516105578 2024-02-18T12:23:11.521929+00:00 19994330.289902284741 27870000.000063646585 262864330.289962232113 1 60358.516117224 2024-02-18T12:23:12.528179+00:00 19994330.290312804282 27870000.000027731061 262864330.290336817503 1 60358.516128794 2024-02-18T12:23:13.527837+00:00 19994330.289939079434 27869999.999998215586 262864330.289933592081 1 60358.516140331 2024-02-18T12:23:14.524600+00:00 19994330.290058936924 27870000.000034198165 262864330.290089458227 1 60358.516151980 2024-02-18T12:23:15.531104+00:00 19994330.289919476956 27870000.000014469028 262864330.289930254221 1 60358.516163512 2024-02-18T12:23:16.527407+00:00 19994330.289911780506 27869999.999987557530 262864330.289895623922 1 60358.516175137 2024-02-18T12:23:17.531807+00:00 19994330.289940997958 27869999.999996278435 262864330.289933562279 1 60358.516186721 2024-02-18T12:23:18.532685+00:00 19994330.289978940040 27869999.999986577779 262864330.289961844683 1 60358.516198294 2024-02-18T12:23:19.532621+00:00 19994330.289905786514 27869999.999948941171 262864330.289851039648 1 60358.516209833 2024-02-18T12:23:20.529594+00:00 19994330.290290042758 27870000.000027816743 262864330.290314137936 1 60358.516221556 2024-02-18T12:23:21.542417+00:00 19994330.289942812175 27869999.999952394515 262864330.289891511202 1 60358.516233241 2024-02-18T12:23:22.552034+00:00 19994330.289908766747 27869999.999972879887 262864330.289877951145 1 60358.516244527 2024-02-18T12:23:23.527125+00:00 19994330.289883483201 27869999.999990865588 262864330.289870679379 1 60358.516256041 2024-02-18T12:23:24.521920+00:00 19994330.290060348809 27870000.000041354448 262864330.290098011494 1 60358.516267606 2024-02-18T12:23:25.521151+00:00 19994330.290106810629 27870000.000068649650 262864330.290171772242 1 60358.516279276 2024-02-18T12:23:26.529430+00:00 19994330.290085542947 27870000.000024672598 262864330.290106534958 1 60358.516290909 2024-02-18T12:23:27.534564+00:00 19994330.289881270379 27869999.999993845820 262864330.289871424437 1 60358.516302455 2024-02-18T12:23:28.532090+00:00 19994330.289989788085 27870000.000034902245 262864330.290021002293 1 60358.516313962 2024-02-18T12:23:29.526281+00:00 19994330.290097303689 27870000.000011246651 262864330.290104836226 1 60358.516325628 2024-02-18T12:23:30.534304+00:00 19994330.289965201169 27869999.999960947782 262864330.289922475815 1 60358.516337083 2024-02-18T12:23:31.523967+00:00 19994330.289739131927 27869999.999973095953 262864330.289708524942 1 60358.516348694 2024-02-18T12:23:32.527214+00:00 19994330.290052719414 27869999.999996259809 262864330.290045261383 1 60358.516360288 2024-02-18T12:23:33.528871+00:00 19994330.290131270885 27870000.000011064112 262864330.290138632059 1 60358.516371889 2024-02-18T12:23:34.531179+00:00 19994330.289963304996 27869999.999986052513 262864330.289945662022 1 60358.516383515 2024-02-18T12:23:35.535674+00:00 19994330.289948351681 27870000.000023569912 262864330.289968222380 1 60358.516394959 2024-02-18T12:23:36.524471+00:00 19994330.289925381541 27870000.000036306679 262864330.289958000183 1 60358.516406545 2024-02-18T12:23:37.525487+00:00 19994330.289920702577 27870000.000029534101 262864330.289946556091 1 60358.516418207 2024-02-18T12:23:38.533067+00:00 19994330.289783030748 27869999.999999571592 262864330.289778918028 1 60358.516429709 2024-02-18T12:23:39.526835+00:00 19994330.290058504790 27869999.999999925494 262864330.290054738522 1 60358.516441312 2024-02-18T12:23:40.529364+00:00 19994330.289882704616 27870000.000005304813 262864330.289884328842 1 60358.516452977 2024-02-18T12:23:41.537275+00:00 19994330.290004611015 27869999.999973692000 262864330.289974600077 1 60358.516464615 2024-02-18T12:23:42.542709+00:00 19994330.289928875864 27869999.999970685691 262864330.289895862341 1 60358.516476059 2024-02-18T12:23:43.531524+00:00 19994330.290015973151 27869999.999985631555 262864330.289997905493 1 60358.516487671 2024-02-18T12:23:44.534799+00:00 19994330.290102448314 27869999.999971877784 262864330.290070623159 1 60358.516499165 2024-02-18T12:23:45.527799+00:00 19994330.289908207953 27870000.000021316111 262864330.289925813675 1 60358.516510724 2024-02-18T12:23:46.526536+00:00 19994330.290137171745 27870000.000020481646 262864330.290153950453 1 60358.516522324 2024-02-18T12:23:47.528770+00:00 19994330.290149584413 27870000.000023372471 262864330.290169239044 1 60358.516533948 2024-02-18T12:23:48.533061+00:00 19994330.289966147393 27870000.000018067658 262864330.289980500937 1 60358.516545523 2024-02-18T12:23:49.533225+00:00 19994330.289874862880 27870000.000030044466 262864330.289901196957 1 60358.516557176 2024-02-18T12:23:50.540006+00:00 19994330.290118262172 27869999.999970909208 262864330.290085494518 1 60358.516568603 2024-02-18T12:23:51.527322+00:00 19994330.290197081864 27870000.000045564026 262864330.290238946676 1 60358.516580154 2024-02-18T12:23:52.525346+00:00 19994330.289718601853 27869999.999931298196 262864330.289646208286 1 60358.516591780 2024-02-18T12:23:53.529790+00:00 19994330.289677027613 27870000.000000711530 262864330.289674043655 1 60358.516603260 2024-02-18T12:23:54.521666+00:00 19994330.290005292743 27870000.000005457550 262864330.290007054806 1 60358.516614953 2024-02-18T12:23:55.531951+00:00 19994330.289916630834 27870000.000033952296 262864330.289946883917 1 60358.516626460 2024-02-18T12:23:56.526165+00:00 19994330.289924465120 27870000.000022821128 262864330.289943605661 1 60358.516638121 2024-02-18T12:23:57.533658+00:00 19994330.289940137416 27870000.000046249479 262864330.289982706308 1 60358.516649647 2024-02-18T12:23:58.529466+00:00 19994330.289999186993 27869999.999962568283 262864330.289958059788 1 60358.516661127 2024-02-18T12:23:59.521359+00:00 19994330.289963319898 27869999.999975070357 262864330.289934694767 1 60358.516672848 2024-02-18T12:24:00.534091+00:00 19994330.290238872170 27869999.999966692179 262864330.290201842785 1 60358.516684577 2024-02-18T12:24:01.547495+00:00 19994330.290121085942 27869999.999948352575 262864330.290065735579 1 60358.516695916 2024-02-18T12:24:02.527173+00:00 19994330.289763923734 27869999.999952383339 262864330.289712607861 1 60358.516707431 2024-02-18T12:24:03.522047+00:00 19994330.290167413652 27869999.999987270683 262864330.290151000023 1 60358.516719035 2024-02-18T12:24:04.524628+00:00 19994330.289782311767 27869999.999983757734 262864330.289762377739 1 60358.516730594 2024-02-18T12:24:05.523315+00:00 19994330.289963457733 27869999.999987967312 262864330.289947718382 1 60358.516742203 2024-02-18T12:24:06.526361+00:00 19994330.290105525404 27870000.000045366585 262864330.290147185326 1 60358.516753777 2024-02-18T12:24:07.526357+00:00 19994330.289893068373 27869999.999968033284 262864330.289857387543 1 60358.516765388 2024-02-18T12:24:08.529527+00:00 19994330.289931349456 27869999.999980501831 262864330.289908170700 1 60358.516776983 2024-02-18T12:24:09.531357+00:00 19994330.289929263294 27870000.000023454428 262864330.289949029684 1 60358.516788509 2024-02-18T12:24:10.527186+00:00 19994330.289991285652 27870000.000068128109 262864330.290055721998 1 60358.516800064 2024-02-18T12:24:11.525476+00:00 19994330.289791397750 27870000.000001646578 262864330.289789348841 1 60358.516811654 2024-02-18T12:24:12.526897+00:00 19994330.289874546230 27870000.000004246831 262864330.289875090122 1 60358.516823180 2024-02-18T12:24:13.522806+00:00 19994330.290158938617 27869999.999982092530 262864330.290137320757 1 60358.516834861 2024-02-18T12:24:14.532003+00:00 19994330.289751894772 27869999.999967914075 262864330.289716094732 1 60358.516846324 2024-02-18T12:24:15.522426+00:00 19994330.289959236979 27869999.999961841851 262864330.289917409420 1 60358.516857883 2024-02-18T12:24:16.521118+00:00 19994330.290136121213 27870000.000042553991 262864330.290174990892 1 60358.516869521 2024-02-18T12:24:17.526606+00:00 19994330.289994310588 27870000.000005088747 262864330.289995700121 1 60358.516881046 2024-02-18T12:24:18.522356+00:00 19994330.289723269641 27870000.000033311546 262864330.289752900600 1 60358.516892571 2024-02-18T12:24:19.518173+00:00 19994330.290240261704 27870000.000067658722 262864330.290304213762 1 60358.516904180 2024-02-18T12:24:20.521172+00:00 19994330.289799120277 27870000.000033460557 262864330.289828896523 1 60358.516915756 2024-02-18T12:24:21.521363+00:00 19994330.290088281035 27870000.000053130090 262864330.290137708187 1 60358.516927425 2024-02-18T12:24:22.529495+00:00 19994330.289869323373 27870000.000019241124 262864330.289884865284 1 60358.516938942 2024-02-18T12:24:23.524564+00:00 19994330.290263805538 27870000.000031653792 262864330.290291756392 1 60358.516950471 2024-02-18T12:24:24.520743+00:00 19994330.290102861822 27870000.000003036112 262864330.290102213621 1 60358.516962082 2024-02-18T12:24:25.523899+00:00 19994330.289662893862 27869999.999991010875 262864330.289650201797 1 60358.516973713 2024-02-18T12:24:26.528826+00:00 19994330.290096197277 27869999.999987080693 262864330.290079563856 1 60358.516985229 2024-02-18T12:24:27.523773+00:00 19994330.289878614247 27869999.999978225678 262864330.289853125811 1 60358.516996766 2024-02-18T12:24:28.520619+00:00 19994330.290141150355 27870000.000033289194 262864330.290170729160 1 60358.517008353 2024-02-18T12:24:29.521671+00:00 19994330.289948523045 27869999.999993916601 262864330.289938747883 1 60358.517019988 2024-02-18T12:24:30.526951+00:00 19994330.290062546730 27870000.000033061951 262864330.290091902018 1 60358.517031501 2024-02-18T12:24:31.521646+00:00 19994330.289639566094 27870000.000027455389 262864330.289663314819 1 60358.517043085 2024-02-18T12:24:32.522550+00:00 19994330.290116880089 27870000.000005997717 262864330.290119171143 1 60358.517054723 2024-02-18T12:24:33.528069+00:00 19994330.289937466383 27869999.999988764524 262864330.289922535419 1 60358.517066213 2024-02-18T12:24:34.520835+00:00 19994330.289994988590 27869999.999971248209 262864330.289962530136 1 60358.517077810 2024-02-18T12:24:35.522767+00:00 19994330.289988499135 27869999.999937891960 262864330.289922684431 1 60358.517089378 2024-02-18T12:24:36.522225+00:00 19994330.290059704334 27869999.999929800630 262864330.289985805750 1 60358.517100937 2024-02-18T12:24:37.520934+00:00 19994330.289938904345 27869999.999926827848 262864330.289862036705 1 60358.517112548 2024-02-18T12:24:38.524144+00:00 19994330.290177341551 27870000.000007260591 262864330.290180921555 1 60358.517124088 2024-02-18T12:24:39.521263+00:00 19994330.289621792734 27870000.000015955418 262864330.289634048939 1 60358.517135653 2024-02-18T12:24:40.520407+00:00 19994330.290193606168 27870000.000022232533 262864330.290212154388 1 60358.517147235 2024-02-18T12:24:41.521078+00:00 19994330.289778970182 27870000.000034015626 262864330.289809286594 1 60358.517158864 2024-02-18T12:24:42.525865+00:00 19994330.290141880512 27870000.000033523887 262864330.290171712637 1 60358.517170417 2024-02-18T12:24:43.524062+00:00 19994330.289939496666 27870000.000097572803 262864330.290033370256 1 60358.517182066 2024-02-18T12:24:44.530528+00:00 19994330.289940789342 27870000.000015243888 262864330.289952337742 1 60358.517193565 2024-02-18T12:24:45.524049+00:00 19994330.290002524853 27869999.999965451658 262864330.289964288473 1 60358.517205170 2024-02-18T12:24:46.526735+00:00 19994330.289977211505 27869999.999933756888 262864330.289907276630 1 60358.517216669 2024-02-18T12:24:47.520222+00:00 19994330.290101606399 27869999.999960198998 262864330.290058106184 1 60358.517228290 2024-02-18T12:24:48.524288+00:00 19994330.289904177189 27869999.999993126839 262864330.289893597364 1 60358.517239888 2024-02-18T12:24:49.526364+00:00 19994330.290084179491 27869999.999949097633 262864330.290029585361 1 60358.517251421 2024-02-18T12:24:50.522762+00:00 19994330.289998322725 27869999.999996345490 262864330.289990961552 1 60358.517263050 2024-02-18T12:24:51.527489+00:00 19994330.290031366050 27870000.000023059547 262864330.290050745010 1 60358.517274744 2024-02-18T12:24:52.537868+00:00 19994330.290054850280 27870000.000022735447 262864330.290073901415 1 60358.517286176 2024-02-18T12:24:53.525612+00:00 19994330.289690110832 27870000.000061720610 262864330.289748132229 1 60358.517297819 2024-02-18T12:24:54.531563+00:00 19994330.289995983243 27870000.000033698976 262864330.290026009083 1 60358.517309397 2024-02-18T12:24:55.531841+00:00 19994330.289891954511 27869999.999968905002 262864330.289857178926 1 60358.517320978 2024-02-18T12:24:56.532469+00:00 19994330.290275987238 27869999.999987598509 262864330.290259897709 1 60358.517332456 2024-02-18T12:24:57.524221+00:00 19994330.289726298302 27870000.000022791326 262864330.289745390415 1 60358.517344065 2024-02-18T12:24:58.527265+00:00 19994330.289853967726 27870000.000013217330 262864330.289863497019 1 60358.517355708 2024-02-18T12:24:59.533175+00:00 19994330.289878234267 27870000.000014141202 262864330.289888679981 1 60358.517367183 2024-02-18T12:25:00.524640+00:00 19994330.289969749749 27870000.000009071082 262864330.289975106716 1 60358.517379574 2024-02-18T12:25:01.595232+00:00 19994330.289978373796 27870000.000015184283 262864330.289989888668 1 60358.517390441 2024-02-18T12:25:02.534079+00:00 19994330.290244136006 27870000.000074103475 262864330.290314525366 1 60358.517401945 2024-02-18T12:25:03.528040+00:00 19994330.289903644472 27870000.000026132911 262864330.289926081896 1 60358.517413515 2024-02-18T12:25:04.527664+00:00 19994330.289972443134 27870000.000038176775 262864330.290006935596 1 60358.517425197 2024-02-18T12:25:05.537009+00:00 19994330.289802994579 27870000.000015038997 262864330.289814352989 1 60358.517436697 2024-02-18T12:25:06.530592+00:00 19994330.290156189352 27870000.000022560358 262864330.290175050497 1 60358.517448237 2024-02-18T12:25:07.527688+00:00 19994330.290018193424 27869999.999964520335 262864330.289979040623 1 60358.517459732 2024-02-18T12:25:08.520911+00:00 19994330.289898078889 27869999.999974519014 262864330.289868891239 1 60358.517471345 2024-02-18T12:25:09.524243+00:00 19994330.290094040334 27869999.999998498708 262864330.290088862181 1 60358.517482959 2024-02-18T12:25:10.527618+00:00 19994330.289755415171 27869999.999993413687 262864330.289745122194 1 60358.517494600 2024-02-18T12:25:11.533484+00:00 19994330.290020532906 27870000.000018037856 262864330.290034860373 1 60358.517506088 2024-02-18T12:25:12.525993+00:00 19994330.289958931506 27870000.000029981136 262864330.289985209703 1 60358.517517673 2024-02-18T12:25:13.526930+00:00 19994330.290034726262 27870000.000009194016 262864330.290040194988 1 60358.517529171 2024-02-18T12:25:14.520397+00:00 19994330.290112692863 27870000.000062651932 262864330.290171653032 1 60358.517540837 2024-02-18T12:25:15.528305+00:00 19994330.290040683001 27870000.000007502735 262864330.290044486523 1 60358.517552348 2024-02-18T12:25:16.522850+00:00 19994330.289993092418 27870000.000006347895 262864330.289995729923 1 60358.517563933 2024-02-18T12:25:17.523787+00:00 19994330.290010616183 27870000.000002775341 262864330.290009677410 1 60358.517575482 2024-02-18T12:25:18.521683+00:00 19994330.289990574121 27869999.999920062721 262864330.289906948805 1 60358.517587032 2024-02-18T12:25:19.519573+00:00 19994330.290021400899 27869999.999909073114 262864330.289926767349 1 60358.517598620 2024-02-18T12:25:20.520719+00:00 19994330.289906241000 27869999.999971326441 262864330.289873868227 1 60358.517610227 2024-02-18T12:25:21.523575+00:00 19994330.290078576654 27869999.999928228557 262864330.290003120899 1 60358.517621851 2024-02-18T12:25:22.527891+00:00 19994330.290088832378 27870000.000052619725 262864330.290137767792 1 60358.517633340 2024-02-18T12:25:23.520618+00:00 19994330.289980199188 27870000.000040378422 262864330.290016889572 1 60358.517644959 2024-02-18T12:25:24.524426+00:00 19994330.289909455925 27870000.000058285892 262864330.289964050055 1 60358.517656503 2024-02-18T12:25:25.521894+00:00 19994330.290123548359 27870000.000043373555 262864330.290163218975 1 60358.517668110 2024-02-18T12:25:26.524692+00:00 19994330.290002606809 27869999.999996837229 262864330.289995759726 1 60358.517679674 2024-02-18T12:25:27.523795+00:00 19994330.289959594607 27870000.000010281801 262864330.289966166019 1 60358.517691297 2024-02-18T12:25:28.528023+00:00 19994330.290008325130 27870000.000041954219 262864330.290046602488 1 60358.517702865 2024-02-18T12:25:29.527567+00:00 19994330.289815641940 27869999.999928478152 262864330.289740413427 1 60358.517714359 2024-02-18T12:25:30.520612+00:00 19994330.290095083416 27869999.999950289726 262864330.290041685104 1 60358.517726013 2024-02-18T12:25:31.527570+00:00 19994330.289755497128 27869999.999964468181 262864330.289716273546 1 60358.517737542 2024-02-18T12:25:32.523610+00:00 19994330.290015861392 27869999.999967500567 262864330.289979696274 1 60358.517749096 2024-02-18T12:25:33.521892+00:00 19994330.289730887860 27869999.999982427806 262864330.289709597826 1 60358.517760688 2024-02-18T12:25:34.523393+00:00 19994330.289962634444 27870000.000000614673 262864330.289959549904 1 60358.517772255 2024-02-18T12:25:35.522858+00:00 19994330.289845306426 27870000.000060610473 262864330.289902240038 1 60358.517783879 2024-02-18T12:25:36.527142+00:00 19994330.290181633085 27870000.000088207424 262864330.290266156197 1 60358.517795458 2024-02-18T12:25:37.527544+00:00 19994330.289668928832 27869999.999997016042 262864330.289662241936 1 60358.517807013 2024-02-18T12:25:38.525967+00:00 19994330.290032830089 27870000.000001121312 262864330.290030270815 1 60358.517818534 2024-02-18T12:25:39.521303+00:00 19994330.290033079684 27869999.999985571951 262864330.290014952421 1 60358.517830109 2024-02-18T12:25:40.521419+00:00 19994330.289991080761 27870000.000021480024 262864330.290008872747 1 60358.517841850 2024-02-18T12:25:41.535829+00:00 19994330.289755597711 27869999.999985583127 262864330.289737462997 1 60358.517853383 2024-02-18T12:25:42.532244+00:00 19994330.290088422596 27869999.999990981072 262864330.290075689554 1 60358.517864890 2024-02-18T12:25:43.526540+00:00 19994330.289696481079 27869999.999973636121 262864330.289666414261 1 60358.517876540 2024-02-18T12:25:44.533102+00:00 19994330.289988823235 27870000.000066168606 262864330.290051281452 1 60358.517887975 2024-02-18T12:25:45.521022+00:00 19994330.290127284825 27870000.000070244074 262864330.290193825960 1 60358.517899698 2024-02-18T12:25:46.533917+00:00 19994330.289985299110 27869999.999998383224 262864330.289979994297 1 60358.517911118 2024-02-18T12:25:47.520626+00:00 19994330.289985515177 27870000.000030659139 262864330.290012478828 1 60358.517922811 2024-02-18T12:25:48.530843+00:00 19994330.289912536740 27869999.999970782548 262864330.289879620075 1 60358.517934395 2024-02-18T12:25:49.531737+00:00 19994330.290017344058 27870000.000005241483 262864330.290018886328 1 60358.517945937 2024-02-18T12:25:50.528990+00:00 19994330.289910107851 27869999.999952763319 262864330.289859175682 1 60358.517957426 2024-02-18T12:25:51.521571+00:00 19994330.289939749986 27869999.999953243881 262864330.289889305830 1 60358.517969008 2024-02-18T12:25:52.522269+00:00 19994330.290105648339 27870000.000025909394 262864330.290127843618 1 60358.517980619 2024-02-18T12:25:53.525508+00:00 19994330.289846528322 27869999.999949678779 262864330.289792537689 1 60358.517992200 2024-02-18T12:25:54.526095+00:00 19994330.289864994586 27869999.999991193414 262864330.289852470160 1 60358.518003892 2024-02-18T12:25:55.536238+00:00 19994330.290135659277 27869999.999949827790 262864330.290081769228 1 60358.518015370 2024-02-18T12:25:56.527931+00:00 19994330.289953742176 27870000.000003620982 262864330.289953678846 1 60358.518026882 2024-02-18T12:25:57.522587+00:00 19994330.289994686842 27870000.000045981258 262864330.290036976337 1 60358.518038501 2024-02-18T12:25:58.526454+00:00 19994330.289973475039 27870000.000073742121 262864330.290043503046 1 60358.518050075 2024-02-18T12:25:59.526465+00:00 19994330.289795525372 27870000.000027015805 262864330.289818823338 1 60358.518061758 2024-02-18T12:26:00.535839+00:00 19994330.289912492037 27870000.000031098723 262864330.289939910173 1 60358.518073357 2024-02-18T12:26:01.538005+00:00 19994330.290167380124 27869999.999987054616 262864330.290150761604 1 60358.518084852 2024-02-18T12:26:02.531188+00:00 19994330.289969794452 27869999.999967999756 262864330.289934098721 1 60358.518096370 2024-02-18T12:26:03.526369+00:00 19994330.290034271777 27869999.999933876097 262864330.289964437485 1 60358.518108027 2024-02-18T12:26:04.533543+00:00 19994330.289975706488 27869999.999968755990 262864330.289940774441 1 60358.518119536 2024-02-18T12:26:05.527936+00:00 19994330.289717990905 27869999.999971535057 262864330.289685845375 1 60358.518131124 2024-02-18T12:26:06.529091+00:00 19994330.289973787963 27870000.000001687557 262864330.289971798658 1 60358.518142644 2024-02-18T12:26:07.524418+00:00 19994330.289975292981 27870000.000052805990 262864330.290024399757 1 60358.518154269 2024-02-18T12:26:08.528839+00:00 19994330.290070511401 27870000.000037461519 262864330.290104269981 1 60358.518165762 2024-02-18T12:26:09.521781+00:00 19994330.289995409548 27870000.000005595386 262864330.289997309446 1 60358.518177358 2024-02-18T12:26:10.523745+00:00 19994330.289837472141 27869999.999988641590 262864330.289822429419 1 60358.518188985 2024-02-18T12:26:11.528307+00:00 19994330.290024552494 27869999.999932073057 262864330.289952933788 1 60358.518200512 2024-02-18T12:26:12.524244+00:00 19994330.290101807564 27870000.000004265457 262864330.290102362633 1 60358.518212037 2024-02-18T12:26:13.519982+00:00 19994330.289994940162 27869999.999969664961 262864330.289960920811 1 60358.518223705 2024-02-18T12:26:14.528117+00:00 19994330.289912804961 27869999.999949038029 262864330.289858162403 1 60358.518235186 2024-02-18T12:26:15.520089+00:00 19994330.289991956204 27869999.999950736761 262864330.289938986301 1 60358.518246777 2024-02-18T12:26:16.521509+00:00 19994330.290055759251 27869999.999994531274 262864330.290046572685 1 60358.518258337 2024-02-18T12:26:17.520310+00:00 19994330.289875335991 27869999.999998632818 262864330.289870262146 1 60358.518269926 2024-02-18T12:26:18.521621+00:00 19994330.289903249592 27870000.000029690564 262864330.289929240942 1 60358.518281544 2024-02-18T12:26:19.525400+00:00 19994330.290180034935 27870000.000031415373 262864330.290207743645 1 60358.518293071 2024-02-18T12:26:20.521313+00:00 19994330.290026191622 27870000.000041462481 262864330.290063947439 1 60358.518304686 2024-02-18T12:26:21.524857+00:00 19994330.289984542876 27870000.000007484108 262864330.289988338947 1 60358.518316314 2024-02-18T12:26:22.529550+00:00 19994330.290054004639 27869999.999996073544 262864330.290046364069 1 60358.518327878 2024-02-18T12:26:23.528668+00:00 19994330.289899177849 27870000.000014442950 262864330.289909929037 1 60358.518339373 2024-02-18T12:26:24.521837+00:00 19994330.289999261498 27869999.999967452139 262864330.289963006973 1 60358.518351042 2024-02-18T12:26:25.530019+00:00 19994330.289957925677 27869999.999951384962 262864330.289905607700 1 60358.518362529 2024-02-18T12:26:26.522490+00:00 19994330.290029920638 27869999.999972291291 262864330.289998501539 1 60358.518374106 2024-02-18T12:26:27.522779+00:00 19994330.290116049349 27869999.999967951328 262864330.290080308914 1 60358.518385692 2024-02-18T12:26:28.523791+00:00 19994330.289956849068 27869999.999935656786 262864330.289888799191 1 60358.518397291 2024-02-18T12:26:29.525975+00:00 19994330.290139324963 27870000.000060852617 262864330.290196478367 1 60358.518408892 2024-02-18T12:26:30.528241+00:00 19994330.289941038936 27870000.000026192516 262864330.289963543415 1 60358.518420491 2024-02-18T12:26:31.530417+00:00 19994330.289822749794 27870000.000031340867 262864330.289850413799 1 60358.518431973 2024-02-18T12:26:32.522441+00:00 19994330.290047775954 27869999.999990444630 262864330.290034502745 1 60358.518443580 2024-02-18T12:26:33.525314+00:00 19994330.290166530758 27869999.999959863722 262864330.290122687817 1 60358.518455199 2024-02-18T12:26:34.529149+00:00 19994330.289896212518 27869999.999968532473 262864330.289861053228 1 60358.518466717 2024-02-18T12:26:35.524301+00:00 19994330.290073845536 27869999.999938342720 262864330.290008485317 1 60358.518478293 2024-02-18T12:26:36.524519+00:00 19994330.289921987802 27869999.999937646091 262864330.289855957031 1 60358.518489837 2024-02-18T12:26:37.521935+00:00 19994330.290059290826 27869999.999996703118 262864330.290052294731 1 60358.518501390 2024-02-18T12:26:38.520073+00:00 19994330.289868976921 27870000.000056911260 262864330.289922207594 1 60358.518512957 2024-02-18T12:26:39.519460+00:00 19994330.290067687631 27870000.000009436160 262864330.290073454380 1 60358.518524604 2024-02-18T12:26:40.525830+00:00 19994330.289947330952 27870000.000039167702 262864330.289982795715 1 60358.518536195 2024-02-18T12:26:41.527278+00:00 19994330.290177479386 27870000.000028293580 262864330.290202081203 1 60358.518547687 2024-02-18T12:26:42.520163+00:00 19994330.289719242603 27870000.000039126724 262864330.289754688740 1 60358.518559278 2024-02-18T12:26:43.521600+00:00 19994330.290042299777 27869999.999992311001 262864330.290030926466 1 60358.518570835 2024-02-18T12:26:44.520150+00:00 19994330.289916124195 27869999.999994657934 262864330.289907097816 1 60358.518582417 2024-02-18T12:26:45.520851+00:00 19994330.289863370359 27869999.999979898334 262864330.289839595556 1 60358.518594011 2024-02-18T12:26:46.522558+00:00 19994330.290140960366 27869999.999953385442 262864330.290090650320 1 60358.518605567 2024-02-18T12:26:47.520966+00:00 19994330.289855096489 27869999.999999638647 262864330.289851039648 1 60358.518617211 2024-02-18T12:26:48.527026+00:00 19994330.290081087500 27870000.000039659441 262864330.290117055178 1 60358.518628756 2024-02-18T12:26:49.524501+00:00 19994330.290077146143 27870000.000000920147 262864330.290074378252 1 60358.518640287 2024-02-18T12:26:50.520806+00:00 19994330.289836741984 27870000.000002328306 262864330.289835363626 1 60358.518651851 2024-02-18T12:26:51.519863+00:00 19994330.290019907057 27870000.000024713576 262864330.290040910244 1 60358.518663427 2024-02-18T12:26:52.520124+00:00 19994330.290001295507 27870000.000057928264 262864330.290055543184 1 60358.518675036 2024-02-18T12:26:53.523116+00:00 19994330.290089227259 27869999.999930642545 262864330.290016174316 1 60358.518686610 2024-02-18T12:26:54.523095+00:00 19994330.289904490113 27869999.999989133328 262864330.289889931679 1 60358.518698229 2024-02-18T12:26:55.526999+00:00 19994330.289984501898 27869999.999966882169 262864330.289947688580 1 60358.518709997 2024-02-18T12:26:56.543717+00:00 19994330.289767730981 27869999.999964058399 262864330.289728105068 1 60358.518721344 2024-02-18T12:26:57.524149+00:00 19994330.290009330958 27869999.999911084771 262864330.289916694164 1 60358.518732948 2024-02-18T12:26:58.526726+00:00 19994330.289941925555 27870000.000000305474 262864330.289938539267 1 60358.518744568 2024-02-18T12:26:59.530721+00:00 19994330.290124207735 27869999.999957963824 262864330.290078490973 1 60358.518756170 2024-02-18T12:27:00.533050+00:00 19994330.289938796312 27869999.999999091029 262864330.289934217930 1 60358.518768246 2024-02-18T12:27:01.576503+00:00 19994330.289823848754 27870000.000033736229 262864330.289853900671 1 60358.518779271 2024-02-18T12:27:02.529017+00:00 19994330.290136124939 27870000.000033460557 262864330.290165901184 1 60358.518790771 2024-02-18T12:27:03.522653+00:00 19994330.289832439274 27870000.000003132969 262864330.289831876755 1 60358.518802374 2024-02-18T12:27:04.525123+00:00 19994330.290028646588 27870000.000060923398 262864330.290085852146 1 60358.518813931 2024-02-18T12:27:05.523627+00:00 19994330.289943385869 27870000.000004045665 262864330.289943754673 1 60358.518825514 2024-02-18T12:27:06.524382+00:00 19994330.289825137705 27869999.999936733395 262864330.289758175611 1 60358.518837084 2024-02-18T12:27:07.524088+00:00 19994330.290000729263 27869999.999995205551 262864330.289992243052 1 60358.518848621 2024-02-18T12:27:08.520852+00:00 19994330.290367789567 27870000.000009141862 262864330.290373235941 1 60358.518860174 2024-02-18T12:27:09.519030+00:00 19994330.289812188596 27869999.999987389892 262864330.289795875549 1 60358.518871767 2024-02-18T12:27:10.520611+00:00 19994330.290182176977 27869999.999987777323 262864330.290166258812 1 60358.518883349 2024-02-18T12:27:11.521361+00:00 19994330.289766676724 27870000.000004705042 262864330.289767682552 1 60358.518894961 2024-02-18T12:27:12.524619+00:00 19994330.290299665183 27869999.999997511506 262864330.290293455124 1 60358.518906633 2024-02-18T12:27:13.533096+00:00 19994330.290206324309 27870000.000031121075 262864330.290233731270 1 60358.518918134 2024-02-18T12:27:14.526797+00:00 19994330.290034882724 27870000.000037219375 262864330.290068417788 1 60358.518929730 2024-02-18T12:27:15.528711+00:00 19994330.290123663843 27869999.999980457127 262864330.290100425482 1 60358.518941289 2024-02-18T12:27:16.527354+00:00 19994330.290068130940 27870000.000025562942 262864330.290089994669 1 60358.518953019 2024-02-18T12:27:17.540840+00:00 19994330.289912905544 27869999.999984901398 262864330.289894104004 1 60358.518964435 2024-02-18T12:27:18.527214+00:00 19994330.289981286973 27869999.999974932522 262864330.289952516556 1 60358.518976075 2024-02-18T12:27:19.532879+00:00 19994330.289798568934 27869999.999952256680 262864330.289747118950 1 60358.518987633 2024-02-18T12:27:20.531494+00:00 19994330.290155522525 27869999.999940603971 262864330.290092438459 1 60358.518999116 2024-02-18T12:27:21.523624+00:00 19994330.290004696697 27869999.999989718199 262864330.289990723133 1 60358.519010799 2024-02-18T12:27:22.532995+00:00 19994330.289862226695 27869999.999995216727 262864330.289853751659 1 60358.519022328 2024-02-18T12:27:23.529112+00:00 19994330.289750430733 27870000.000031024218 262864330.289777755737 1 60358.519033952 2024-02-18T12:27:24.533414+00:00 19994330.290199894458 27870000.000071831048 262864330.290268033743 1 60358.519045569 2024-02-18T12:27:25.537166+00:00 19994330.289904356003 27870000.000049527735 262864330.289950191975 1 60358.519057018 2024-02-18T12:27:26.526372+00:00 19994330.290100377053 27870000.000026132911 262864330.290122807026 1 60358.519068566 2024-02-18T12:27:27.524072+00:00 19994330.289811957628 27870000.000001762062 262864330.289810031652 1 60358.519080240 2024-02-18T12:27:28.532725+00:00 19994330.290014095604 27869999.999957315624 262864330.289967715740 1 60358.519091707 2024-02-18T12:27:29.523437+00:00 19994330.289788920432 27869999.999962754548 262864330.289747983217 1 60358.519103324 2024-02-18T12:27:30.527178+00:00 19994330.289959933609 27869999.999954447150 262864330.289910703897 1 60358.519114911 2024-02-18T12:27:31.528299+00:00 19994330.289881139994 27869999.999963529408 262864330.289840966463 1 60358.519126441 2024-02-18T12:27:32.524527+00:00 19994330.289742946625 27869999.999988455325 262864330.289727717638 1 60358.519138150 2024-02-18T12:27:33.536207+00:00 19994330.290272306651 27870000.000034220517 262864330.290302813053 1 60358.519149633 2024-02-18T12:27:34.528269+00:00 19994330.290030095726 27870000.000048372895 262864330.290074765682 1 60358.519161331 2024-02-18T12:27:35.538990+00:00 19994330.289847459644 27870000.000031754375 262864330.289875537157 1 60358.519172905 2024-02-18T12:27:36.538944+00:00 19994330.290037579834 27870000.000021573156 262864330.290055453777 1 60358.519184456 2024-02-18T12:27:37.536980+00:00 19994330.289821151644 27870000.000043425709 262864330.289860874414 1 60358.519195942 2024-02-18T12:27:38.529402+00:00 19994330.290041901171 27870000.000031895936 262864330.290070086718 1 60358.519207411 2024-02-18T12:27:39.520292+00:00 19994330.290216367692 27870000.000007376075 262864330.290220052004 1 60358.519219040 2024-02-18T12:27:40.525040+00:00 19994330.290001884103 27869999.999941579998 262864330.289939761162 1 60358.519230674 2024-02-18T12:27:41.530245+00:00 19994330.289838489145 27869999.999948546290 262864330.289783358574 1 60358.519242236 2024-02-18T12:27:42.529196+00:00 19994330.289864659309 27869999.999937728047 262864330.289798676968 1 60358.519253753 2024-02-18T12:27:43.524295+00:00 19994330.290217336267 27869999.999971468002 262864330.290185123682 1 60358.519265335 2024-02-18T12:27:44.524894+00:00 19994330.290202837437 27869999.999951213598 262864330.290150344372 1 60358.519277033 2024-02-18T12:27:45.535708+00:00 19994330.289967101067 27870000.000054690987 262864330.290018081665 1 60358.519288522 2024-02-18T12:27:46.528314+00:00 19994330.289864405990 27870000.000002339482 262864330.289863049984 1 60358.519300026 2024-02-18T12:27:47.522243+00:00 19994330.289817668498 27870000.000053934753 262864330.289867907763 1 60358.519311751 2024-02-18T12:27:48.535273+00:00 19994330.290197193623 27870000.000010743737 262864330.290204226971 1 60358.519323281 2024-02-18T12:27:49.531532+00:00 19994330.289841715246 27870000.000029239804 262864330.289867252111 1 60358.519334888 2024-02-18T12:27:50.534284+00:00 19994330.289950534701 27869999.999936372042 262864330.289883196354 1 60358.519346421 2024-02-18T12:27:51.530722+00:00 19994330.290054097772 27869999.999957460910 262864330.290007889271 1 60358.519358009 2024-02-18T12:27:52.531946+00:00 19994330.289922893047 27870000.000000964850 262864330.289920151234 1 60358.519369492 2024-02-18T12:27:53.524159+00:00 19994330.289872460067 27869999.999991346151 262864330.289860129356 1 60358.519381141 2024-02-18T12:27:54.530564+00:00 19994330.290224224329 27870000.000006500632 262864330.290227025747 1 60358.519392667 2024-02-18T12:27:55.526435+00:00 19994330.290019206703 27870000.000019442290 262864330.290034949780 1 60358.519404283 2024-02-18T12:27:56.530083+00:00 19994330.290030401200 27870000.000008642673 262864330.290035337210 1 60358.519415863 2024-02-18T12:27:57.530601+00:00 19994330.289801646024 27870000.000043757260 262864330.289841711521 1 60358.519427409 2024-02-18T12:27:58.528183+00:00 19994330.289994724095 27870000.000027939677 262864330.290018975735 1 60358.519438982 2024-02-18T12:27:59.528034+00:00 19994330.289821624756 27869999.999962747097 262864330.289780676365 1 60358.519450627 2024-02-18T12:28:00.534220+00:00 19994330.290013428777 27870000.000026546419 262864330.290036290884 1 60358.519462264 2024-02-18T12:28:01.539610+00:00 19994330.289942871779 27869999.999923586845 262864330.289862751961 1 60358.519473734 2024-02-18T12:28:02.530648+00:00 19994330.290002077818 27869999.999975644052 262864330.289974033833 1 60358.519485199 2024-02-18T12:28:03.521231+00:00 19994330.290092185140 27869999.999971870333 262864330.290060341358 1 60358.519496832 2024-02-18T12:28:04.526278+00:00 19994330.289949893951 27869999.999966092408 262864330.289912283421 1 60358.519508328 2024-02-18T12:28:05.519534+00:00 19994330.289898917079 27870000.000051271170 262864330.289946496487 1 60358.519519907 2024-02-18T12:28:06.519955+00:00 19994330.289995040745 27870000.000004302710 262864330.289995640516 1 60358.519531508 2024-02-18T12:28:07.522317+00:00 19994330.289909768850 27870000.000029165298 262864330.289935261011 1 60358.519543149 2024-02-18T12:28:08.528029+00:00 19994330.289934433997 27870000.000030364841 262864330.289961099625 1 60358.519554636 2024-02-18T12:28:09.520570+00:00 19994330.289947766811 27870000.000048078597 262864330.289992153645 1 60358.519566259 2024-02-18T12:28:10.524776+00:00 19994330.290082123131 27869999.999997816980 262864330.290076255798 1 60358.519577784 2024-02-18T12:28:11.520515+00:00 19994330.289902966470 27870000.000022597611 262864330.289921849966 1 60358.519589412 2024-02-18T12:28:12.525202+00:00 19994330.290026515722 27869999.999979980290 262864330.290002793074 1 60358.519600973 2024-02-18T12:28:13.524087+00:00 19994330.289938781410 27869999.999996095896 262864330.289931178093 1 60358.519612547 2024-02-18T12:28:14.524065+00:00 19994330.290165659040 27869999.999987434596 262864330.290149390697 1 60358.519624062 2024-02-18T12:28:15.518958+00:00 19994330.289789829403 27869999.999964330345 262864330.289750456810 1 60358.519635673 2024-02-18T12:28:16.522105+00:00 19994330.290049482137 27869999.999960668385 262864330.290006458759 1 60358.519647280 2024-02-18T12:28:17.524964+00:00 19994330.289820954204 27870000.000083040446 262864330.289900302887 1 60358.519658807 2024-02-18T12:28:18.520946+00:00 19994330.290008615702 27870000.000028800219 262864330.290033698082 1 60358.519670371 2024-02-18T12:28:19.520087+00:00 19994330.289938695729 27870000.000038918108 262864330.289973914623 1 60358.519681962 2024-02-18T12:28:20.521538+00:00 19994330.290171407163 27869999.999999899417 262864330.290167629719 1 60358.519693543 2024-02-18T12:28:21.522112+00:00 19994330.289663378149 27870000.000050999224 262864330.289710670710 1 60358.519705150 2024-02-18T12:28:22.524958+00:00 19994330.290192995220 27869999.999976050109 262864330.290165334940 1 60358.519716721 2024-02-18T12:28:23.524695+00:00 19994330.289947513491 27869999.999955922365 262864330.289899736643 1 60358.519728284 2024-02-18T12:28:24.523733+00:00 19994330.290012177080 27869999.999939769506 262864330.289948254824 1 60358.519739829 2024-02-18T12:28:25.521244+00:00 19994330.289889730513 27869999.999999571592 262864330.289885610342 1 60358.519751425 2024-02-18T12:28:26.523100+00:00 19994330.290085855871 27869999.999981690198 262864330.290063858032 1 60358.519763018 2024-02-18T12:28:27.524796+00:00 19994330.289813593030 27869999.999959036708 262864330.289768934250 1 60358.519774606 2024-02-18T12:28:28.525958+00:00 19994330.289938222617 27869999.999994099140 262864330.289928615093 1 60358.519786144 2024-02-18T12:28:29.522835+00:00 19994330.289982564747 27870000.000076174736 262864330.290055036545 1 60358.519797708 2024-02-18T12:28:30.521951+00:00 19994330.289835728705 27870000.000005520880 262864330.289837539196 1 60358.519809260 2024-02-18T12:28:31.520093+00:00 19994330.289962481707 27870000.000065818429 262864330.290024578571 1 60358.519820841 2024-02-18T12:28:32.520628+00:00 19994330.289951320738 27870000.000023964792 262864330.289971590042 1 60358.519832422 2024-02-18T12:28:33.521275+00:00 19994330.289820432663 27870000.000009268522 262864330.289826005697 1 60358.519843995 2024-02-18T12:28:34.521157+00:00 19994330.290024586022 27869999.999971922487 262864330.289992809296 1 60358.519855583 2024-02-18T12:28:35.522391+00:00 19994330.290181495249 27869999.999936532229 262864330.290114313364 1 60358.519867131 2024-02-18T12:28:36.520087+00:00 19994330.289920262992 27870000.000008758157 262864330.289925336838 1 60358.519878705 2024-02-18T12:28:37.520123+00:00 19994330.289752911776 27869999.999968003482 262864330.289717197418 1 60358.519890314 2024-02-18T12:28:38.523087+00:00 19994330.289800088853 27869999.999972313643 262864330.289768695831 1 60358.519901914 2024-02-18T12:28:39.525332+00:00 19994330.290174208581 27870000.000052031130 262864330.290222555399 1 60358.519913551 2024-02-18T12:28:40.530826+00:00 19994330.290076542646 27870000.000016875565 262864330.290089726448 1 60358.519925068 2024-02-18T12:28:41.525874+00:00 19994330.289898157120 27870000.000030647963 262864330.289925098419 1 60358.519936558 2024-02-18T12:28:42.518598+00:00 19994330.289734039456 27869999.999997407198 262864330.289727747440 1 60358.519948325 2024-02-18T12:28:43.535314+00:00 19994330.290170595050 27869999.999991197139 262864330.290158092976 1 60358.519959788 2024-02-18T12:28:44.525702+00:00 19994330.289938248694 27869999.999985307455 262864330.289919853210 1 60358.519971354 2024-02-18T12:28:45.524970+00:00 19994330.289933014661 27869999.999993592501 262864330.289922922850 1 60358.519982925 2024-02-18T12:28:46.524717+00:00 19994330.290022671223 27869999.999972976744 262864330.289991945028 1 60358.519994456 2024-02-18T12:28:47.521028+00:00 19994330.290083799511 27869999.999967232347 262864330.290047317743 1 60358.520006069 2024-02-18T12:28:48.524337+00:00 19994330.289978463203 27869999.999986279756 262864330.289961069822 1 60358.520017679 2024-02-18T12:28:49.527446+00:00 19994330.289901830256 27870000.000038523227 262864330.289936661720 1 60358.520029194 2024-02-18T12:28:50.522359+00:00 19994330.290162350982 27870000.000023916364 262864330.290182560682 1 60358.520040771 2024-02-18T12:28:51.522669+00:00 19994330.289877351373 27870000.000041604042 262864330.289915263653 1 60358.520052334 2024-02-18T12:28:52.521699+00:00 19994330.290065199137 27870000.000020358711 262864330.290081858635 1 60358.520063924 2024-02-18T12:28:53.522988+00:00 19994330.289972767234 27869999.999994758517 262864330.289963841438 1 60358.520075553 2024-02-18T12:28:54.527811+00:00 19994330.290108047426 27870000.000026255846 262864330.290130615234 1 60358.520087118 2024-02-18T12:28:55.526989+00:00 19994330.289903163910 27870000.000014144927 262864330.289913624525 1 60358.520098818 2024-02-18T12:28:56.537891+00:00 19994330.289943978190 27869999.999958764762 262864330.289899051189 1 60358.520110342 2024-02-18T12:28:57.533570+00:00 19994330.289962530136 27869999.999979533255 262864330.289938360453 1 60358.520121874 2024-02-18T12:28:58.529928+00:00 19994330.290118642151 27869999.999927703291 262864330.290042638779 1 60358.520133374 2024-02-18T12:28:59.523502+00:00 19994330.290108948946 27869999.999991014600 262864330.290096253157 1 60358.520145033 2024-02-18T12:29:00.530911+00:00 19994330.290155172348 27870000.000035073608 262864330.290186554193 1 60358.520156571 2024-02-18T12:29:01.527725+00:00 19994330.289918076247 27869999.999995399266 262864330.289909780025 1 60358.520168090 2024-02-18T12:29:02.522957+00:00 19994330.290130965412 27870000.000016603619 262864330.290143877268 1 60358.520179671 2024-02-18T12:29:03.523540+00:00 19994330.289847265929 27870000.000072892755 262864330.289916455746 1 60358.520191195 2024-02-18T12:29:04.519286+00:00 19994330.290065530688 27870000.000027712435 262864330.290089547634 1 60358.520202810 2024-02-18T12:29:05.522804+00:00 19994330.289892178029 27870000.000008612871 262864330.289897084236 1 60358.520214401 2024-02-18T12:29:06.524215+00:00 19994330.289868973196 27869999.999959032983 262864330.289824306965 1 60358.520225957 2024-02-18T12:29:07.522661+00:00 19994330.290083430707 27869999.999969426543 262864330.290049165487 1 60358.520237496 2024-02-18T12:29:08.519612+00:00 19994330.290010582656 27869999.999998442829 262864330.290005326271 1 60358.520249099 2024-02-18T12:29:09.522121+00:00 19994330.289859905839 27869999.999990150332 262864330.289846360683 1 60358.520260710 2024-02-18T12:29:10.525312+00:00 19994330.289932135493 27869999.999972417951 262864330.289900839329 1 60358.520272310 2024-02-18T12:29:11.527626+00:00 19994330.290077567101 27870000.000007208437 262864330.290081083775 1 60358.520283837 2024-02-18T12:29:12.523553+00:00 19994330.289889454842 27870000.000052627176 262864330.289938390255 1 60358.520295545 2024-02-18T12:29:13.535066+00:00 19994330.290021702647 27869999.999969962984 262864330.289987981319 1 60358.520307002 2024-02-18T12:29:14.524950+00:00 19994330.290012426674 27870000.000036716461 262864330.290045440197 1 60358.520318566 2024-02-18T12:29:15.524148+00:00 19994330.290270641446 27870000.000015478581 262864330.290282428265 1 60358.520330177 2024-02-18T12:29:16.527293+00:00 19994330.289861883968 27869999.999962445349 262864330.289820641279 1 60358.520341921 2024-02-18T12:29:17.541942+00:00 19994330.289720807225 27869999.999932933599 262864330.289650052786 1 60358.520353328 2024-02-18T12:29:18.527483+00:00 19994330.290004875511 27869999.999951120466 262864330.289952307940 1 60358.520365047 2024-02-18T12:29:19.540078+00:00 19994330.290025025606 27869999.999981790781 262864330.290003120899 1 60358.520376482 2024-02-18T12:29:20.528010+00:00 19994330.290131002665 27869999.999962687492 262864330.290089994669 1 60358.520388064 2024-02-18T12:29:21.528771+00:00 19994330.289946429431 27869999.999933138490 262864330.289875864983 1 60358.520399573 2024-02-18T12:29:22.523095+00:00 19994330.290061678737 27870000.000058896840 262864330.290116876364 1 60358.520411289 2024-02-18T12:29:23.535410+00:00 19994330.289820406586 27870000.000072594732 262864330.289889305830 1 60358.520422749 2024-02-18T12:29:24.525481+00:00 19994330.290050148964 27870000.000103466213 262864330.290149927139 1 60358.520434316 2024-02-18T12:29:25.524908+00:00 19994330.289738647640 27870000.000049926341 262864330.289784878492 1 60358.520445880 2024-02-18T12:29:26.523978+00:00 19994330.290207155049 27870000.000056110322 262864330.290259569883 1 60358.520457524 2024-02-18T12:29:27.530116+00:00 19994330.289964593947 27869999.999938677996 262864330.289899557829 1 60358.520468981 2024-02-18T12:29:28.519939+00:00 19994330.289698332548 27869999.999919284135 262864330.289613932371 1 60358.520480710 2024-02-18T12:29:29.533371+00:00 19994330.290215425193 27869999.999876260757 262864330.290087997913 1 60358.520492324 2024-02-18T12:29:30.536801+00:00 19994330.290071077645 27870000.000001002103 262864330.290068387985 1 60358.520503789 2024-02-18T12:29:31.527408+00:00 19994330.289813723415 27870000.000010706484 262864330.289820730686 1 60358.520515487 2024-02-18T12:29:32.538037+00:00 19994330.290042147040 27870000.000020939857 262864330.290059387684 1 60358.520526879 2024-02-18T12:29:33.522362+00:00 19994330.290014557540 27869999.999996766448 262864330.290007650852 1 60358.520538552 2024-02-18T12:29:34.530875+00:00 19994330.290413025767 27870000.000044241548 262864330.290453553200 1 60358.520550152 2024-02-18T12:29:35.533166+00:00 19994330.289744034410 27870000.000078681856 262864330.289819002151 1 60358.520561645 2024-02-18T12:29:36.526164+00:00 19994330.290352609009 27870000.000034280121 262864330.290383189917 1 60358.520573334 2024-02-18T12:29:37.536032+00:00 19994330.289895359427 27870000.000049367547 262864330.289941012859 1 60358.520584739 2024-02-18T12:29:38.521415+00:00 19994330.290163177997 27869999.999971449375 262864330.290130943060 1 60358.520596386 2024-02-18T12:29:39.527796+00:00 19994330.289786126465 27870000.000000599772 262864330.289783030748 1 60358.520607920 2024-02-18T12:29:40.524340+00:00 19994330.289915058762 27869999.999984730035 262864330.289896100760 1 60358.520619617 2024-02-18T12:29:41.534884+00:00 19994330.290021684021 27869999.999989546835 262864330.290007531643 1 60358.520631128 2024-02-18T12:29:42.529442+00:00 19994330.289910472929 27869999.999991882592 262864330.289898663759 1 60358.520642674 2024-02-18T12:29:43.526979+00:00 19994330.290059030056 27869999.999982789159 262864330.290038108826 1 60358.520654246 2024-02-18T12:29:44.526821+00:00 19994330.290149554610 27870000.000023551285 262864330.290169417858 1 60358.520666015 2024-02-18T12:29:45.543724+00:00 19994330.290034681559 27870000.000031717122 262864330.290062695742 1 60358.520677413 2024-02-18T12:29:46.528456+00:00 19994330.289988115430 27870000.000030566007 262864330.290014982224 1 60358.520689156 2024-02-18T12:29:47.543098+00:00 19994330.290073927492 27870000.000067677349 262864330.290137916803 1 60358.520700561 2024-02-18T12:29:48.528457+00:00 19994330.289888076484 27869999.999996613711 262864330.289880990982 1 60358.520712192 2024-02-18T12:29:49.533385+00:00 19994330.289954043925 27869999.999971847981 262864330.289922177792 1 60358.520723913 2024-02-18T12:29:50.546048+00:00 19994330.290026672184 27869999.999967481941 262864330.289990454912 1 60358.520735270 2024-02-18T12:29:51.527337+00:00 19994330.289914168417 27869999.999922852963 262864330.289833307266 1 60358.520746873 2024-02-18T12:29:52.529848+00:00 19994330.289849352092 27869999.999976571649 262864330.289822220802 1 60358.520758534 2024-02-18T12:29:53.537339+00:00 19994330.290098138154 27870000.000034194440 262864330.290128618479 1 60358.520769943 2024-02-18T12:29:54.523103+00:00 19994330.290066685528 27869999.999991856515 262864330.290054857731 1 60358.520781523 2024-02-18T12:29:55.523544+00:00 19994330.289951052517 27870000.000013895333 262864330.289961248636 1 60358.520793124 2024-02-18T12:29:56.525896+00:00 19994330.289903838187 27870000.000017207116 262864330.289917349815 1 60358.520804684 2024-02-18T12:29:57.524725+00:00 19994330.290075402707 27870000.000040002167 262864330.290111690760 1 60358.520816260 2024-02-18T12:29:58.524867+00:00 19994330.289870686829 27870000.000024747103 262864330.289891719818 1 60358.520828063 2024-02-18T12:29:59.544613+00:00 19994330.290053926408 27870000.000009234995 262864330.290059477091 1 60358.520839468 2024-02-18T12:30:00.529980+00:00 19994330.289992462844 27870000.000001981854 262864330.289990723133 1 60358.520851013 2024-02-18T12:30:01.527545+00:00 19994330.289973646402 27869999.999983236194 262864330.289953202009 1 60358.520862659 2024-02-18T12:30:02.533789+00:00 19994330.289917699993 27869999.999968040735 262864330.289882063866 1 60358.520874306 2024-02-18T12:30:03.540058+00:00 19994330.289950676262 27869999.999991282821 262864330.289938271046 1 60358.520885813 2024-02-18T12:30:04.534263+00:00 19994330.289895940572 27869999.999986033887 262864330.289878278971 1 60358.520897397 2024-02-18T12:30:05.535080+00:00 19994330.289892751724 27870000.000031091273 262864330.289920151234 1 60358.520908891 2024-02-18T12:30:06.528191+00:00 19994330.289868518710 27869999.999998185784 262864330.289862990379 1 60358.520920421 2024-02-18T12:30:07.524360+00:00 19994330.289835587144 27870000.000012133271 262864330.289844036102 1 60358.520932054 2024-02-18T12:30:08.529439+00:00 19994330.290079567581 27870000.000074204057 262864330.290150076151 1 60358.520943677 2024-02-18T12:30:09.533692+00:00 19994330.290199205279 27869999.999997839332 262864330.290193378925 1 60358.520955250 2024-02-18T12:30:10.533551+00:00 19994330.289928466082 27870000.000029843301 262864330.289954602718 1 60358.520966783 2024-02-18T12:30:11.530041+00:00 19994330.290056340396 27869999.999974727631 262864330.290027379990 1 60358.520978346 2024-02-18T12:30:12.529033+00:00 19994330.290027648211 27869999.999972976744 262864330.289996922016 1 60358.520989862 2024-02-18T12:30:13.524065+00:00 19994330.289901189506 27869999.999996356666 262864330.289893865585 1 60358.521001563 2024-02-18T12:30:14.535057+00:00 19994330.289932779968 27869999.999990783632 262864330.289919883013 1 60358.521013085 2024-02-18T12:30:15.530547+00:00 19994330.290095057338 27869999.999981164932 262864330.290072530508 1 60358.521024575 2024-02-18T12:30:16.523320+00:00 19994330.289847321808 27870000.000050250441 262864330.289893865585 1 60358.521036172 2024-02-18T12:30:17.525233+00:00 19994330.289981339127 27870000.000021610409 262864330.289999246597 1 60358.521048052 2024-02-18T12:30:18.551684+00:00 19994330.290057506412 27869999.999980319291 262864330.290034145117 1 60358.521059335 2024-02-18T12:30:19.526520+00:00 19994330.290056016296 27870000.000002034009 262864330.290054351091 1 60358.521070871 2024-02-18T12:30:20.523251+00:00 19994330.289795804769 27870000.000007443130 262864330.289799571037 1 60358.521082455 2024-02-18T12:30:21.524149+00:00 19994330.290127795190 27870000.000033657998 262864330.290157735348 1 60358.521093989 2024-02-18T12:30:22.520614+00:00 19994330.290049195290 27869999.999957844615 262864330.290003359318 1 60358.521105608 2024-02-18T12:30:23.524558+00:00 19994330.289920516312 27869999.999986015260 262864330.289902836084 1 60358.521117129 2024-02-18T12:30:24.519953+00:00 19994330.290017466992 27869999.999987754971 262864330.290001511574 1 60358.521128769 2024-02-18T12:30:25.525696+00:00 19994330.289926823229 27869999.999981556088 262864330.289904683828 1 60358.521140396 2024-02-18T12:30:26.530212+00:00 19994330.290124986321 27869999.999967195094 262864330.290088474751 1 60358.521151883 2024-02-18T12:30:27.522696+00:00 19994330.289660304785 27870000.000014416873 262864330.289671033621 1 60358.521163497 2024-02-18T12:30:28.526115+00:00 19994330.290007740259 27870000.000028196722 262864330.290032237768 1 60358.521175000 2024-02-18T12:30:29.520015+00:00 19994330.290080226958 27870000.000076573342 262864330.290153086185 1 60358.521186588 2024-02-18T12:30:30.521248+00:00 19994330.290016558021 27870000.000005070120 262864330.290017932653 1 60358.521198158 2024-02-18T12:30:31.520856+00:00 19994330.290003392845 27870000.000059194863 262864330.290058881044 1 60358.521209760 2024-02-18T12:30:32.523274+00:00 19994330.290004998446 27869999.999981634319 262864330.289982944727 1 60358.521221358 2024-02-18T12:30:33.525338+00:00 19994330.290171768516 27870000.000004366040 262864330.290172427893 1 60358.521232883 2024-02-18T12:30:34.521062+00:00 19994330.290081590414 27869999.999934103340 262864330.290012001991 1 60358.521244489 2024-02-18T12:30:35.523816+00:00 19994330.289860915393 27869999.999907594174 262864330.289764791727 1 60358.521256019 2024-02-18T12:30:36.520040+00:00 19994330.289815317839 27869999.999960917979 262864330.289772540331 1 60358.521267673 2024-02-18T12:30:37.526917+00:00 19994330.290020477027 27870000.000013019890 262864330.290029793978 1 60358.521279238 2024-02-18T12:30:38.526183+00:00 19994330.290113940835 27869999.999998204410 262864330.290108442307 1 60358.521290756 2024-02-18T12:30:39.521294+00:00 19994330.290026046336 27869999.999989874661 262864330.290012210608 1 60358.521302437 2024-02-18T12:30:40.530562+00:00 19994330.289924141020 27870000.000021483749 262864330.289941936731 1 60358.521313930 2024-02-18T12:30:41.523534+00:00 19994330.290267128497 27870000.000023797154 262864330.290287226439 1 60358.521325491 2024-02-18T12:30:42.522447+00:00 19994330.289994001389 27870000.000047817826 262864330.290038108826 1 60358.521337099 2024-02-18T12:30:43.525343+00:00 19994330.289935018867 27869999.999954871833 262864330.289886206388 1 60358.521348655 2024-02-18T12:30:44.523776+00:00 19994330.290245585144 27869999.999961823225 262864330.290203720331 1 60358.521360267 2024-02-18T12:30:45.527091+00:00 19994330.290075369179 27870000.000017657876 262864330.290089309216 1 60358.521371782 2024-02-18T12:30:46.521968+00:00 19994330.289844736457 27869999.999932501465 262864330.289773523808 1 60358.521383384 2024-02-18T12:30:47.524401+00:00 19994330.289792928845 27869999.999987166375 262864330.289776384830 1 60358.521394951 2024-02-18T12:30:48.523803+00:00 19994330.290147978812 27870000.000006578863 262864330.290150880814 1 60358.521406605 2024-02-18T12:30:49.530656+00:00 19994330.289854258299 27870000.000016570091 262864330.289867132902 1 60358.521418060 2024-02-18T12:30:50.520417+00:00 19994330.289996586740 27870000.000011514872 262864330.290004402399 1 60358.521429639 2024-02-18T12:30:51.520856+00:00 19994330.290071129799 27869999.999975398183 262864330.290042817593 1 60358.521441226 2024-02-18T12:30:52.521908+00:00 19994330.289914894849 27870000.000015638769 262864330.289926856756 1 60358.521452829 2024-02-18T12:30:53.524400+00:00 19994330.289963178337 27869999.999991584569 262864330.289951086044 1 60358.521464426 2024-02-18T12:30:54.526382+00:00 19994330.289769090712 27870000.000010948628 262864330.289776325226 1 60358.521476009 2024-02-18T12:30:55.527173+00:00 19994330.290100883693 27869999.999996520579 262864330.290093690157 1 60358.521487585 2024-02-18T12:30:56.527366+00:00 19994330.290064435452 27869999.999939844012 262864330.290000587702 1 60358.521499254 2024-02-18T12:30:57.535533+00:00 19994330.289929289371 27869999.999997969717 262864330.289923578501 1 60358.521510671 2024-02-18T12:30:58.521969+00:00 19994330.289881542325 27869999.999993626028 262864330.289871454239 1 60358.521522268 2024-02-18T12:30:59.523985+00:00 19994330.290107630193 27869999.999982919544 262864330.290086865425 1 60358.521533818 2024-02-18T12:31:00.521884+00:00 19994330.289870295674 27870000.000012841076 262864330.289879441261 1 60358.521545369 2024-02-18T12:31:01.519862+00:00 19994330.290172442794 27870000.000023979694 262864330.290192723274 1 60358.521556994 2024-02-18T12:31:02.524297+00:00 19994330.289779216051 27870000.000035248697 262864330.289810776711 1 60358.521568594 2024-02-18T12:31:03.526477+00:00 19994330.290068078786 27869999.999998509884 262864330.290062904358 1 60358.521580143 2024-02-18T12:31:04.524379+00:00 19994330.290156345814 27870000.000022973865 262864330.290175616741 1 60358.521591678 2024-02-18T12:31:05.521018+00:00 19994330.289737947285 27869999.999970931560 262864330.289705187082 1 60358.521603268 2024-02-18T12:31:06.522332+00:00 19994330.290009509772 27869999.999974686652 262864330.289980500937 1 60358.521614836 2024-02-18T12:31:07.521848+00:00 19994330.289930168539 27870000.000009402633 262864330.289935886860 1 60358.521626424 2024-02-18T12:31:08.522999+00:00 19994330.289748560637 27870000.000004261732 262864330.289749115705 1 60358.521637981 2024-02-18T12:31:09.521541+00:00 19994330.290197577327 27869999.999999389052 262864330.290193289518 1 60358.521649569 2024-02-18T12:31:10.522793+00:00 19994330.289991028607 27869999.999991808087 262864330.289979130030 1 60358.521661128 2024-02-18T12:31:11.521442+00:00 19994330.290030427277 27870000.000008959323 262864330.290035694838 1 60358.521672712 2024-02-18T12:31:12.522295+00:00 19994330.289887961000 27870000.000054087490 262864330.289938360453 1 60358.521684272 2024-02-18T12:31:13.521072+00:00 19994330.289952989668 27870000.000022556633 262864330.289971858263 1 60358.521695849 2024-02-18T12:31:14.521396+00:00 19994330.289906352758 27870000.000041671097 262864330.289944320917 1 60358.521707464 2024-02-18T12:31:15.524851+00:00 19994330.289829000831 27870000.000032741576 262864330.289858043194 1 60358.521719028 2024-02-18T12:31:16.524053+00:00 19994330.289927002043 27869999.999961946160 262864330.289885252714 1 60358.521730559 2024-02-18T12:31:17.520311+00:00 19994330.290123093873 27869999.999969750643 262864330.290089160204 1 60358.521742129 2024-02-18T12:31:18.519929+00:00 19994330.289681348950 27869999.999974623322 262864330.289652258158 1 60358.521753693 2024-02-18T12:31:19.519114+00:00 19994330.290064036846 27869999.999948088080 262864330.290008425713 1 60358.521765278 2024-02-18T12:31:20.519981+00:00 19994330.289842318743 27870000.000035263598 262864330.289873868227 1 60358.521776837 2024-02-18T12:31:21.518694+00:00 19994330.289974551648 27869999.999965608120 262864330.289936453104 1 60358.521788430 2024-02-18T12:31:22.520390+00:00 19994330.290196333081 27870000.000033356249 262864330.290225982666 1 60358.521800116 2024-02-18T12:31:23.530008+00:00 19994330.289734464139 27870000.000042814761 262864330.289773583412 1 60358.521811575 2024-02-18T12:31:24.520070+00:00 19994330.290241722018 27870000.000055305660 262864330.290293335915 1 60358.521823249 2024-02-18T12:31:25.528729+00:00 19994330.289742853492 27870000.000020056963 262864330.289759218693 1 60358.521834777 2024-02-18T12:31:26.524726+00:00 19994330.290015958250 27870000.000010374933 262864330.290022641420 1 60358.521846320 2024-02-18T12:31:27.522072+00:00 19994330.289836779237 27869999.999984592199 262864330.289817690849 1 60358.521857874 2024-02-18T12:31:28.520356+00:00 19994330.290102150291 27869999.999902717769 262864330.290001183748 1 60358.521869453 2024-02-18T12:31:29.520729+00:00 19994330.289853446186 27869999.999966707081 262864330.289816468954 1 60358.521881006 2024-02-18T12:31:30.518922+00:00 19994330.290306422859 27869999.999966919422 262864330.290269643068 1 60358.521892606 2024-02-18T12:31:31.521188+00:00 19994330.289935313165 27869999.999936357141 262864330.289867967367 1 60358.521904164 2024-02-18T12:31:32.519764+00:00 19994330.289815872908 27870000.000026773661 262864330.289838939905 1 60358.521915748 2024-02-18T12:31:33.520661+00:00 19994330.290203526616 27869999.999960653484 262864330.290160477161 1 60358.521927357 2024-02-18T12:31:34.523660+00:00 19994330.290020093322 27870000.000059656799 262864330.290076076984 1 60358.521938934 2024-02-18T12:31:35.523852+00:00 19994330.290003459901 27870000.000045370311 262864330.290045112371 1 60358.521950486 2024-02-18T12:31:36.521999+00:00 19994330.290141887963 27869999.999984577298 262864330.290122747421 1 60358.521962127 2024-02-18T12:31:37.527735+00:00 19994330.289988819510 27870000.000049799681 262864330.290034919977 1 60358.521973644 2024-02-18T12:31:38.522836+00:00 19994330.290109295398 27869999.999980375171 262864330.290086001158 1 60358.521985200 2024-02-18T12:31:39.521253+00:00 19994330.290048569441 27869999.999950543046 262864330.289995402098 1 60358.521996863 2024-02-18T12:31:40.528925+00:00 19994330.289862971753 27869999.999969866127 262864330.289829134941 1 60358.522008477 2024-02-18T12:31:41.532386+00:00 19994330.290055654943 27869999.999979987741 262864330.290031939745 1 60358.522019931 2024-02-18T12:31:42.522014+00:00 19994330.290053911507 27870000.000011518598 262864330.290061712265 1 60358.522031518 2024-02-18T12:31:43.523151+00:00 19994330.290064904839 27870000.000002592802 262864330.290063798428 1 60358.522043079 2024-02-18T12:31:44.522053+00:00 19994330.290030457079 27870000.000116746873 262864330.290143489838 1 60358.522054625 2024-02-18T12:31:45.519554+00:00 19994330.290015246719 27870000.000066027045 262864330.290077596903 1 60358.522066215 2024-02-18T12:31:46.521000+00:00 19994330.289968509227 27869999.999994833022 262864330.289959669113 1 60358.522077798 2024-02-18T12:31:47.521793+00:00 19994330.290142457932 27870000.000013589859 262864330.290152341127 1 60358.522089441 2024-02-18T12:31:48.527706+00:00 19994330.289932213724 27870000.000049453229 262864330.289977967739 1 60358.522100945 2024-02-18T12:31:49.521651+00:00 19994330.290065027773 27870000.000002108514 262864330.290063440800 1 60358.522112552 2024-02-18T12:31:50.524494+00:00 19994330.289878312498 27869999.999978791922 262864330.289853394032 1 60358.522124073 2024-02-18T12:31:51.519899+00:00 19994330.290133845061 27869999.999999791384 262864330.290129929781 1 60358.522135641 2024-02-18T12:31:52.519414+00:00 19994330.290142372251 27869999.999935057014 262864330.290073752403 1 60358.522147217 2024-02-18T12:31:53.519558+00:00 19994330.290022939444 27870000.000022903085 262864330.290042132139 1 60358.522158828 2024-02-18T12:31:54.522720+00:00 19994330.290140837431 27869999.999987650663 262864330.290124803782 1 60358.522170392 2024-02-18T12:31:55.521850+00:00 19994330.289937160909 27870000.000036623329 262864330.289970099926 1 60358.522181981 2024-02-18T12:31:56.523141+00:00 19994330.290082428604 27870000.000021051615 262864330.290099769831 1 60358.522193537 2024-02-18T12:31:57.521560+00:00 19994330.289900410920 27870000.000025682151 262864330.289922416210 1 60358.522205080 2024-02-18T12:31:58.518902+00:00 19994330.289997424930 27870000.000002555549 262864330.289996296167 1 60358.522216694 2024-02-18T12:31:59.522412+00:00 19994330.290028158575 27869999.999980986118 262864330.290005445480 1 60358.522228249 2024-02-18T12:32:00.520739+00:00 19994330.290227498859 27869999.999992325902 262864330.290216118097 1 60358.522239932 2024-02-18T12:32:01.530124+00:00 19994330.290084600449 27869999.999952241778 262864330.290033161640 1 60358.522251488 2024-02-18T12:32:02.528555+00:00 19994330.289768408984 27869999.999964270741 262864330.289728969336 1 60358.522263017 2024-02-18T12:32:03.524724+00:00 19994330.290108554065 27869999.999981235713 262864330.290086090565 1 60358.522274607 2024-02-18T12:32:04.526064+00:00 19994330.289776418358 27869999.999934222549 262864330.289706945419 1 60358.522286286 2024-02-18T12:32:05.535118+00:00 19994330.289875064045 27869999.999973498285 262864330.289844870567 1 60358.522297869 2024-02-18T12:32:06.535819+00:00 19994330.289989992976 27870000.000044759363 262864330.290031075478 1 60358.522309462 2024-02-18T12:32:07.537492+00:00 19994330.290205761790 27870000.000032272190 262864330.290234327316 1 60358.522321157 2024-02-18T12:32:08.547985+00:00 19994330.290042672306 27870000.000016171485 262864330.290055155754 1 60358.522332517 2024-02-18T12:32:09.529506+00:00 19994330.289819415659 27869999.999980229884 262864330.289795964956 1 60358.522344027 2024-02-18T12:32:10.523887+00:00 19994330.289985373616 27869999.999950431287 262864330.289932131767 1 60358.522355616 2024-02-18T12:32:11.525193+00:00 19994330.289907407016 27869999.999971657991 262864330.289875358343 1 60358.522367274 2024-02-18T12:32:12.532453+00:00 19994330.289901394397 27869999.999963995069 262864330.289861708879 1 60358.522378770 2024-02-18T12:32:13.525711+00:00 19994330.290122527629 27869999.999975614250 262864330.290094465017 1 60358.522390335 2024-02-18T12:32:14.524976+00:00 19994330.289904568344 27869999.999997988343 262864330.289898842573 1 60358.522401884 2024-02-18T12:32:15.522790+00:00 19994330.290043100715 27870000.000006288290 262864330.290045678616 1 60358.522413609 2024-02-18T12:32:16.535832+00:00 19994330.289868246764 27870000.000006880611 262864330.289871424437 1 60358.522425085 2024-02-18T12:32:17.527391+00:00 19994330.289961941540 27869999.999968051910 262864330.289926290512 1 60358.522436619 2024-02-18T12:32:18.523872+00:00 19994330.289958644658 27869999.999995529652 262864330.289950489998 1 60358.522448294 2024-02-18T12:32:19.532626+00:00 19994330.290030799806 27870000.000054098666 262864330.290081202984 1 60358.522459953 2024-02-18T12:32:20.539897+00:00 19994330.290060132742 27869999.999954696745 262864330.290011137724 1 60358.522471330 2024-02-18T12:32:21.522929+00:00 19994330.290076732635 27869999.999977435917 262864330.290050476789 1 60358.522482943 2024-02-18T12:32:22.526302+00:00 19994330.289984133095 27869999.999994874001 262864330.289975315332 1 60358.522494508 2024-02-18T12:32:23.525489+00:00 19994330.289818074554 27869999.999972704798 262864330.289787083864 1 60358.522506030 2024-02-18T12:32:24.520997+00:00 19994330.289967674762 27869999.999960318208 262864330.289924293756 1 60358.522517606 2024-02-18T12:32:25.521177+00:00 19994330.290289498866 27869999.999985150993 262864330.290270954370 1 60358.522529210 2024-02-18T12:32:26.523768+00:00 19994330.289986412972 27870000.000011309981 262864330.289994031191 1 60358.522540779 2024-02-18T12:32:27.523270+00:00 19994330.290016792715 27869999.999974675477 262864330.289987772703 1 60358.522552362 2024-02-18T12:32:28.524030+00:00 19994330.290196329355 27870000.000018980354 262864330.290211617947 1 60358.522563940 2024-02-18T12:32:29.524418+00:00 19994330.290006324649 27870000.000094495714 262864330.290097117424 1 60358.522575602 2024-02-18T12:32:30.532011+00:00 19994330.290068704635 27870000.000052284449 262864330.290117293596 1 60358.522587096 2024-02-18T12:32:31.525074+00:00 19994330.289940420538 27870000.000006906688 262864330.289943635464 1 60358.522598648 2024-02-18T12:32:32.523127+00:00 19994330.290083304048 27870000.000053085387 262864330.290132701397 1 60358.522610205 2024-02-18T12:32:33.521717+00:00 19994330.289795950055 27870000.000013120472 262864330.289805352688 1 60358.522621844 2024-02-18T12:32:34.527346+00:00 19994330.289783716202 27869999.999937023968 262864330.289717048407 1 60358.522633353 2024-02-18T12:32:35.521699+00:00 19994330.290303334594 27869999.999977655709 262864330.290277302265 1 60358.522644940 2024-02-18T12:32:36.522825+00:00 19994330.289696056396 27869999.999994978309 262864330.289687365294 1 60358.522656604 2024-02-18T12:32:37.530609+00:00 19994330.289990190417 27869999.999997306615 262864330.289983808994 1 60358.522668177 2024-02-18T12:32:38.530519+00:00 19994330.289881549776 27870000.000011410564 262864330.289889276028 1 60358.522679687 2024-02-18T12:32:39.524995+00:00 19994330.290100075305 27870000.000009588897 262864330.290105968714 1 60358.522691229 2024-02-18T12:32:40.522232+00:00 19994330.289905112237 27870000.000004298985 262864330.289905697107 1 60358.522702790 2024-02-18T12:32:41.521056+00:00 19994330.289833452553 27870000.000067349523 262864330.289897114038 1 60358.522714422 2024-02-18T12:32:42.526021+00:00 19994330.289945758879 27869999.999990720302 262864330.289932787418 1 60358.522725955 2024-02-18T12:32:43.522501+00:00 19994330.289947696030 27869999.999959334731 262864330.289903342724 1 60358.522737588 2024-02-18T12:32:44.527608+00:00 19994330.290022518486 27869999.999986149371 262864330.290004968643 1 60358.522749180 2024-02-18T12:32:45.529113+00:00 19994330.289944205433 27869999.999941568822 262864330.289882063866 1 60358.522760669 2024-02-18T12:32:46.521828+00:00 19994330.290111076087 27869999.999923720956 262864330.290031075478 1 60358.522772265 2024-02-18T12:32:47.523650+00:00 19994330.289826449007 27869999.999961446971 262864330.289784193039 1 60358.522783850 2024-02-18T12:32:48.524616+00:00 19994330.289864793420 27870000.000006932765 262864330.289868056774 1 60358.522795380 2024-02-18T12:32:49.520807+00:00 19994330.290263757110 27870000.000089466572 262864330.290349543095 1 60358.522806977 2024-02-18T12:32:50.522849+00:00 19994330.289971966296 27870000.000059653074 262864330.290027946234 1 60358.522818507 2024-02-18T12:32:51.519009+00:00 19994330.290040474385 27870000.000008989125 262864330.290045768023 1 60358.522830129 2024-02-18T12:32:52.523168+00:00 19994330.289798855782 27869999.999952267855 262864330.289747416973 1 60358.522841668 2024-02-18T12:32:53.520089+00:00 19994330.290057204664 27869999.999995168298 262864330.290048688650 1 60358.522853290 2024-02-18T12:32:54.524243+00:00 19994330.289991743863 27870000.000004895031 262864330.289992928505 1 60358.522864822 2024-02-18T12:32:55.520662+00:00 19994330.289865519851 27870000.000028800219 262864330.289890617132 1 60358.522876450 2024-02-18T12:32:56.525247+00:00 19994330.289923463017 27869999.999977122992 262864330.289896875620 1 60358.522887954 2024-02-18T12:32:57.519215+00:00 19994330.289834015071 27870000.000016584992 262864330.289846897125 1 60358.522899551 2024-02-18T12:32:58.521184+00:00 19994330.290070239455 27869999.999991688877 262864330.290058225393 1 60358.522911142 2024-02-18T12:32:59.522682+00:00 19994330.289879381657 27870000.000046335161 262864330.289922028780 1 60358.522922749 2024-02-18T12:33:00.525523+00:00 19994330.289867002517 27870000.000016864389 262864330.289880186319 1 60358.522934331 2024-02-18T12:33:01.526211+00:00 19994330.290028106421 27870000.000061057508 262864330.290085464716 1 60358.522945901 2024-02-18T12:33:02.525859+00:00 19994330.289946138859 27870000.000015079975 262864330.289957523346 1 60358.522957465 2024-02-18T12:33:03.524982+00:00 19994330.290176019073 27870000.000052917749 262864330.290225267410 1 60358.522969025 2024-02-18T12:33:04.523786+00:00 19994330.289636578411 27870000.000001408160 262864330.289634287357 1 60358.522980628 2024-02-18T12:33:05.526267+00:00 19994330.289906557649 27870000.000012967736 262864330.289915829897 1 60358.522992162 2024-02-18T12:33:06.522791+00:00 19994330.289950780571 27869999.999996583909 262864330.289943665266 1 60358.523003750 2024-02-18T12:33:07.523941+00:00 19994330.289978381246 27869999.999933160841 262864330.289907842875 1 60358.523015295 2024-02-18T12:33:08.521481+00:00 19994330.289940740913 27870000.000015933067 262864330.289952993393 1 60358.523027044 2024-02-18T12:33:09.536623+00:00 19994330.290205322206 27869999.999970700592 262864330.290172338486 1 60358.523038427 2024-02-18T12:33:10.520137+00:00 19994330.289918303490 27870000.000037286431 262864330.289951890707 1 60358.523050131 2024-02-18T12:33:11.531317+00:00 19994330.290143840015 27869999.999988246709 262864330.290128409863 1 60358.523061580 2024-02-18T12:33:12.520472+00:00 19994330.289966810495 27870000.000022917986 262864330.289986044168 1 60358.523073152 2024-02-18T12:33:13.520296+00:00 19994330.290197841823 27869999.999999020249 262864330.290193170309 1 60358.523084784 2024-02-18T12:33:14.525378+00:00 19994330.289820447564 27870000.000042356551 262864330.289859116077 1 60358.523096303 2024-02-18T12:33:15.520520+00:00 19994330.290072053671 27869999.999986417592 262864330.290054768324 1 60358.523107878 2024-02-18T12:33:16.520707+00:00 19994330.289967145771 27870000.000002790242 262864330.289966255426 1 60358.523119468 2024-02-18T12:33:17.522072+00:00 19994330.289652325213 27869999.999928314239 262864330.289576947689 1 60358.523131016 2024-02-18T12:33:18.519746+00:00 19994330.290204383433 27869999.999988973141 262864330.290189653635 1 60358.523142596 2024-02-18T12:33:19.520271+00:00 19994330.289821345359 27869999.999894000590 262864330.289711654186 1 60358.523154174 2024-02-18T12:33:20.520657+00:00 19994330.290108382702 27870000.000014480203 262864330.290119171143 1 60358.523165751 2024-02-18T12:33:21.520892+00:00 19994330.290014013648 27870000.000020228326 262864330.290030539036 1 60358.523177302 2024-02-18T12:33:22.518876+00:00 19994330.290021605790 27870000.000043604523 262864330.290061503649 1 60358.523188923 2024-02-18T12:33:23.522954+00:00 19994330.290026757866 27870000.000025805086 262864330.290048867464 1 60358.523200490 2024-02-18T12:33:24.522308+00:00 19994330.289918668568 27870000.000033691525 262864330.289948642254 1 60358.523212078 2024-02-18T12:33:25.523527+00:00 19994330.289977297187 27870000.000007625669 262864330.289981245995 1 60358.523223617 2024-02-18T12:33:26.520525+00:00 19994330.289961941540 27869999.999966897070 262864330.289925128222 1 60358.523235185 2024-02-18T12:33:27.519944+00:00 19994330.290079791099 27870000.000001579523 262864330.290077686310 1 60358.523246798 2024-02-18T12:33:28.523322+00:00 19994330.289901390672 27869999.999951560050 262864330.289849281311 1 60358.523258358 2024-02-18T12:33:29.522174+00:00 19994330.289797835052 27869999.999975342304 262864330.289769500494 1 60358.523269950 2024-02-18T12:33:30.523676+00:00 19994330.290098257363 27869999.999966301024 262864330.290060847998 1 60358.523281557 2024-02-18T12:33:31.526574+00:00 19994330.290065791458 27869999.999999251217 262864330.290061354637 1 60358.523293066 2024-02-18T12:33:32.520882+00:00 19994330.290003683418 27869999.999992419034 262864330.289992421865 1 60358.523304658 2024-02-18T12:33:33.522419+00:00 19994330.289992675185 27870000.000096254051 262864330.290085256100 1 60358.523316225 2024-02-18T12:33:34.521811+00:00 19994330.290223594755 27870000.000018265098 262864330.290238171816 1 60358.523327802 2024-02-18T12:33:35.522075+00:00 19994330.289916690439 27870000.000009447336 262864330.289922446012 1 60358.523339421 2024-02-18T12:33:36.525913+00:00 19994330.290120817721 27869999.999991949648 262864330.290109068155 1 60358.523350968 2024-02-18T12:33:37.523612+00:00 19994330.289870426059 27870000.000019535422 262864330.289886295795 1 60358.523362576 2024-02-18T12:33:38.526527+00:00 19994330.289940256625 27870000.000003337860 262864330.289939910173 1 60358.523374114 2024-02-18T12:33:39.523489+00:00 19994330.290020268410 27869999.999990746379 262864330.290007323027 1 60358.523385664 2024-02-18T12:33:40.521397+00:00 19994330.289850473404 27869999.999956283718 262864330.289803057909 1 60358.523397225 2024-02-18T12:33:41.520216+00:00 19994330.290107104927 27869999.999988112599 262864330.290091514587 1 60358.523408835 2024-02-18T12:33:42.523334+00:00 19994330.290166731924 27869999.999981269240 262864330.290144324303 1 60358.523420420 2024-02-18T12:33:43.524245+00:00 19994330.290051754564 27870000.000026844442 262864330.290074914694 1 60358.523432012 2024-02-18T12:33:44.525829+00:00 19994330.289709810168 27870000.000032763928 262864330.289738863707 1 60358.523443538 2024-02-18T12:33:45.521650+00:00 19994330.289881598204 27870000.000009901822 262864330.289887785912 1 60358.523455086 2024-02-18T12:33:46.519439+00:00 19994330.289924263954 27870000.000023700297 262864330.289944261312 1 60358.523466676 2024-02-18T12:33:47.520757+00:00 19994330.289983157068 27869999.999971728772 262864330.289951175451 1 60358.523478291 2024-02-18T12:33:48.524344+00:00 19994330.289921455085 27869999.999982278794 262864330.289900034666 1 60358.523489854 2024-02-18T12:33:49.523383+00:00 19994330.289760164917 27869999.999943207949 262864330.289699673653 1 60358.523501416 2024-02-18T12:33:50.522336+00:00 19994330.290086679161 27869999.999978143722 262864330.290061146021 1 60358.523512954 2024-02-18T12:33:51.519263+00:00 19994330.289873480797 27869999.999947361648 262864330.289817154408 1 60358.523524548 2024-02-18T12:33:52.520949+00:00 19994330.289893131703 27869999.999985348433 262864330.289874762297 1 60358.523536121 2024-02-18T12:33:53.520907+00:00 19994330.290086563677 27870000.000003542751 262864330.290086418390 1 60358.523547700 2024-02-18T12:33:54.521295+00:00 19994330.290155176073 27870000.000009067357 262864330.290160536766 1 60358.523559290 2024-02-18T12:33:55.522611+00:00 19994330.289859738201 27870000.000019341707 262864330.289875388145 1 60358.523570883 2024-02-18T12:33:56.524298+00:00 19994330.289961155504 27870000.000034011900 262864330.289991468191 1 60358.523582473 2024-02-18T12:33:57.525680+00:00 19994330.290158368647 27870000.000002015382 262864330.290156692266 1 60358.523594001 2024-02-18T12:33:58.521696+00:00 19994330.289836522192 27870000.000002000481 262864330.289834827185 1 60358.523605573 2024-02-18T12:33:59.521497+00:00 19994330.289956096560 27870000.000012066215 262864330.289964467287 1 60358.523617168 2024-02-18T12:34:00.523342+00:00 19994330.289961945266 27869999.999953258783 262864330.289911508560 1 60358.523629040 2024-02-18T12:34:01.549093+00:00 19994330.290034368634 27869999.999942399561 262864330.289973080158 1 60358.523640413 2024-02-18T12:34:02.531650+00:00 19994330.290135994554 27869999.999899610877 262864330.290031909943 1 60358.523651996 2024-02-18T12:34:03.532469+00:00 19994330.289829049259 27869999.999956954271 262864330.289782315493 1 60358.523663477 2024-02-18T12:34:04.524423+00:00 19994330.290189504623 27869999.999959912151 262864330.290145725012 1 60358.523675078 2024-02-18T12:34:05.526726+00:00 19994330.289886482060 27870000.000012326986 262864330.289895117283 1 60358.523686626 2024-02-18T12:34:06.524470+00:00 19994330.290125958622 27870000.000047221780 262864330.290169477463 1 60358.523698278 2024-02-18T12:34:07.531252+00:00 19994330.290004797280 27870000.000009424984 262864330.290010511875 1 60358.523709789 2024-02-18T12:34:08.525741+00:00 19994330.289777476341 27870000.000039827079 262864330.289813607931 1 60358.523721412 2024-02-18T12:34:09.529976+00:00 19994330.290117107332 27870000.000013325363 262864330.290126740932 1 60358.523733008 2024-02-18T12:34:10.531904+00:00 19994330.289867371321 27869999.999976631254 262864330.289840310812 1 60358.523744510 2024-02-18T12:34:11.525705+00:00 19994330.290030531585 27869999.999997463077 262864330.290024310350 1 60358.523756151 2024-02-18T12:34:12.531459+00:00 19994330.289885159582 27869999.999982938170 262864330.289864420891 1 60358.523767674 2024-02-18T12:34:13.527020+00:00 19994330.290054783225 27869999.999996211380 262864330.290047287941 1 60358.523779255 2024-02-18T12:34:14.527662+00:00 19994330.289793103933 27870000.000009454787 262864330.289798855782 1 60358.523790787 2024-02-18T12:34:15.524010+00:00 19994330.289896987379 27870000.000029571354 262864330.289922863245 1 60358.523802325 2024-02-18T12:34:16.520856+00:00 19994330.290073215961 27869999.999981157482 262864330.290050685406 1 60358.523814300 2024-02-18T12:34:17.555477+00:00 19994330.290101286024 27870000.000069819391 262864330.290167421103 1 60358.523825484 2024-02-18T12:34:18.521810+00:00 19994330.289961047471 27870000.000009637326 262864330.289966970682 1 60358.523837132 2024-02-18T12:34:19.528219+00:00 19994330.289941888303 27870000.000043030828 262864330.289981216192 1 60358.523848624 2024-02-18T12:34:20.521126+00:00 19994330.289763167500 27870000.000044323504 262864330.289803802967 1 60358.523860202 2024-02-18T12:34:21.521420+00:00 19994330.290231153369 27870000.000058997422 262864330.290286481380 1 60358.523871846 2024-02-18T12:34:22.527471+00:00 19994330.289970375597 27869999.999942783266 262864330.289909452200 1 60358.523883419 2024-02-18T12:34:23.527372+00:00 19994330.289677061141 27870000.000000502914 262864330.289673864841 1 60358.523895022 2024-02-18T12:34:24.529913+00:00 19994330.290127459913 27869999.999978847802 262864330.290102601051 1 60358.523906488 2024-02-18T12:34:25.520548+00:00 19994330.289919562638 27869999.999959699810 262864330.289875566959 1 60358.523918079 2024-02-18T12:34:26.522066+00:00 19994330.289746779948 27870000.000012207776 262864330.289755314589 1 60358.523929704 2024-02-18T12:34:27.526415+00:00 19994330.289951577783 27869999.999976284802 262864330.289924144745 1 60358.523941220 2024-02-18T12:34:28.521385+00:00 19994330.290008831769 27869999.999996520579 262864330.290001660585 1 60358.523952799 2024-02-18T12:34:29.521816+00:00 19994330.289912514389 27870000.000049173832 262864330.289958000183 1 60358.523964860 2024-02-18T12:34:30.563855+00:00 19994330.289853323251 27870000.000037968159 262864330.289887607098 1 60358.523975939 2024-02-18T12:34:31.521154+00:00 19994330.290026776493 27870000.000005133450 262864330.290028214455 1 60358.523987579 2024-02-18T12:34:32.526847+00:00 19994330.289954476058 27870000.000000841916 262864330.289951622486 1 60358.523999079 2024-02-18T12:34:33.520396+00:00 19994330.289948370308 27869999.999971169978 262864330.289915859699 1 60358.524010647 2024-02-18T12:34:34.519900+00:00 19994330.289972413331 27869999.999936334789 262864330.289905071259 1 60358.524022225 2024-02-18T12:34:35.520269+00:00 19994330.290217347443 27869999.999930948019 262864330.290144592524 1 60358.524033782 2024-02-18T12:34:36.518778+00:00 19994330.290042649955 27869999.999916229397 262864330.289955168962 1 60358.524045372 2024-02-18T12:34:37.520165+00:00 19994330.289881691337 27870000.000000230968 262864330.289878249168 1 60358.524057005 2024-02-18T12:34:38.525204+00:00 19994330.290044065565 27869999.999954752624 262864330.289995133877 1 60358.524068531 2024-02-18T12:34:39.521078+00:00 19994330.289912659675 27870000.000031314790 262864330.289940297604 1 60358.524080100 2024-02-18T12:34:40.520650+00:00 19994330.290118396282 27870000.000033270568 262864330.290147960186 1 60358.524091776 2024-02-18T12:34:41.529470+00:00 19994330.289775840938 27870000.000040955842 262864330.289813101292 1 60358.524103247 2024-02-18T12:34:42.520553+00:00 19994330.289942290634 27870000.000040937215 262864330.289979547262 1 60358.524114814 2024-02-18T12:34:43.519939+00:00 19994330.289973620325 27869999.999975897372 262864330.289945811033 1 60358.524126388 2024-02-18T12:34:44.519932+00:00 19994330.289877530187 27869999.999975923449 262864330.289849758148 1 60358.524137998 2024-02-18T12:34:45.523009+00:00 19994330.289950586855 27869999.999999314547 262864330.289946198463 1 60358.524149605 2024-02-18T12:34:46.525826+00:00 19994330.289978552610 27870000.000020753592 262864330.289995610714 1 60358.524161119 2024-02-18T12:34:47.520698+00:00 19994330.289842322469 27869999.999993428588 262864330.289832055569 1 60358.524172770 2024-02-18T12:34:48.527371+00:00 19994330.290051952004 27870000.000012520701 262864330.290060758591 1 60358.524184303 2024-02-18T12:34:49.523790+00:00 19994330.290104616433 27870000.000031974167 262864330.290132910013 1 60358.524195867 2024-02-18T12:34:50.522863+00:00 19994330.289920568466 27869999.999997738749 262864330.289914608002 1 60358.524207449 2024-02-18T12:34:51.523538+00:00 19994330.290081694722 27870000.000008091331 262864330.290086090565 1 60358.524219088 2024-02-18T12:34:52.529243+00:00 19994330.289984840900 27870000.000021006912 262864330.290002167225 1 60358.524230619 2024-02-18T12:34:53.525515+00:00 19994330.289809428155 27870000.000021152198 262864330.289826899767 1 60358.524242243 2024-02-18T12:34:54.529833+00:00 19994330.289867851883 27870000.000044774264 262864330.289908915758 1 60358.524253778 2024-02-18T12:34:55.526435+00:00 19994330.289975486696 27870000.000034298748 262864330.290006101131 1 60358.524265351 2024-02-18T12:34:56.526327+00:00 19994330.290208403021 27869999.999979987741 262864330.290184676647 1 60358.524276933 2024-02-18T12:34:57.527013+00:00 19994330.289911769331 27869999.999976448715 262864330.289884537458 1 60358.524288445 2024-02-18T12:34:58.521617+00:00 19994330.289819058031 27870000.000023443252 262864330.289838820696 1 60358.524300050 2024-02-18T12:34:59.524335+00:00 19994330.290170606226 27869999.999995075166 262864330.290161997080 1 60358.524311620 2024-02-18T12:35:00.523936+00:00 19994330.289932921529 27870000.000029169023 262864330.289958417416 1 60358.524323219 2024-02-18T12:35:01.526167+00:00 19994330.290115851909 27870000.000035688281 262864330.290147870779 1 60358.524334874 2024-02-18T12:35:02.533121+00:00 19994330.289955560118 27870000.000014651567 262864330.289966523647 1 60358.524346406 2024-02-18T12:35:03.529433+00:00 19994330.290096871555 27869999.999994818121 262864330.290087997913 1 60358.524358164 2024-02-18T12:35:04.545376+00:00 19994330.289926730096 27869999.999982718378 262864330.289905756712 1 60358.524369662 2024-02-18T12:35:05.538825+00:00 19994330.290023121983 27869999.999974068254 262864330.289993494749 1 60358.524381317 2024-02-18T12:35:06.545792+00:00 19994330.289913628250 27869999.999890387058 262864330.289800316095 1 60358.524392823 2024-02-18T12:35:07.539924+00:00 19994330.290074970573 27869999.999972324818 262864330.290043592453 1 60358.524404466 2024-02-18T12:35:08.545876+00:00 19994330.290072128177 27869999.999976903200 262864330.290045320988 1 60358.524415934 2024-02-18T12:35:09.536704+00:00 19994330.289902307093 27870000.000039465725 262864330.289938062429 1 60358.524427384 2024-02-18T12:35:10.526009+00:00 19994330.289942204952 27869999.999986015260 262864330.289924532175 1 60358.524439001 2024-02-18T12:35:11.529666+00:00 19994330.290091656148 27870000.000030919909 262864330.290118902922 1 60358.524450526 2024-02-18T12:35:12.525411+00:00 19994330.289989046752 27870000.000032827258 262864330.290018200874 1 60358.524462179 2024-02-18T12:35:13.532268+00:00 19994330.289925243706 27870000.000066008419 262864330.289987564087 1 60358.524473782 2024-02-18T12:35:14.534758+00:00 19994330.290034051985 27869999.999990671873 262864330.290021032095 1 60358.524485264 2024-02-18T12:35:15.526775+00:00 19994330.289923407137 27870000.000019852072 262864330.289939552546 1 60358.524496778 2024-02-18T12:35:16.521661+00:00 19994330.289705939591 27869999.999976720661 262864330.289678961039 1 60358.524508465 2024-02-18T12:35:17.531332+00:00 19994330.289939686656 27869999.999936629087 262864330.289872646332 1 60358.524519995 2024-02-18T12:35:18.527534+00:00 19994330.290051363409 27869999.999971162528 262864330.290018826723 1 60358.524531559 2024-02-18T12:35:19.526726+00:00 19994330.289709139615 27870000.000036906451 262864330.289742350578 1 60358.524543127 2024-02-18T12:35:20.526197+00:00 19994330.289931654930 27869999.999953873456 262864330.289881825447 1 60358.524554728 2024-02-18T12:35:21.528457+00:00 19994330.290152534842 27869999.999992754310 262864330.290141582489 1 60358.524566244 2024-02-18T12:35:22.523464+00:00 19994330.290022935718 27870000.000031962991 262864330.290051192045 1 60358.524577859 2024-02-18T12:35:23.526994+00:00 19994330.289799641818 27870000.000051211566 262864330.289847135544 1 60358.524589393 2024-02-18T12:35:24.523549+00:00 19994330.290101345628 27869999.999977506697 262864330.290075153112 1 60358.524600987 2024-02-18T12:35:25.525327+00:00 19994330.290017575026 27869999.999994587153 262864330.290008455515 1 60358.524612556 2024-02-18T12:35:26.524806+00:00 19994330.290075592697 27870000.000026121736 262864330.290098011494 1 60358.524624179 2024-02-18T12:35:27.529036+00:00 19994330.290109172463 27869999.999979522079 262864330.290085017681 1 60358.524635720 2024-02-18T12:35:28.526238+00:00 19994330.289604302496 27869999.999959118664 262864330.289559721947 1 60358.524647316 2024-02-18T12:35:29.528079+00:00 19994330.289794340730 27869999.999942727387 262864330.289733350277 1 60358.524658828 2024-02-18T12:35:30.522715+00:00 19994330.289855808020 27869999.999933969229 262864330.289786070585 1 60358.524670393 2024-02-18T12:35:31.521958+00:00 19994330.290152769536 27870000.000023029745 262864330.290172100067 1 60358.524682004 2024-02-18T12:35:32.525135+00:00 19994330.289866726846 27869999.999981109053 262864330.289844125509 1 60358.524693573 2024-02-18T12:35:33.524735+00:00 19994330.289831344038 27870000.000025205314 262864330.289852857590 1 60358.524705222 2024-02-18T12:35:34.531213+00:00 19994330.289900962263 27870000.000069059432 262864330.289966315031 1 60358.524716706 2024-02-18T12:35:35.523447+00:00 19994330.289836652577 27870000.000035710633 262864330.289868652821 1 60358.524728299 2024-02-18T12:35:36.525012+00:00 19994330.290042355657 27869999.999954663217 262864330.289993345737 1 60358.524739966 2024-02-18T12:35:37.533092+00:00 19994330.290224123746 27869999.999986428767 262864330.290206879377 1 60358.524751425 2024-02-18T12:35:38.523140+00:00 19994330.290048219264 27869999.999968457967 262864330.290012985468 1 60358.524763015 2024-02-18T12:35:39.524472+00:00 19994330.289848372340 27869999.999970059842 262864330.289814710617 1 60358.524774569 2024-02-18T12:35:40.522738+00:00 19994330.289895314723 27869999.999968636781 262864330.289860278368 1 60358.524786192 2024-02-18T12:35:41.526993+00:00 19994330.289922658354 27869999.999986946583 262864330.289905905724 1 60358.524797756 2024-02-18T12:35:42.526140+00:00 19994330.289886847138 27870000.000030592084 262864330.289913713932 1 60358.524809277 2024-02-18T12:35:43.521505+00:00 19994330.289970140904 27869999.999988008291 262864330.289954453707 1 60358.524820841 2024-02-18T12:35:44.520675+00:00 19994330.290103130043 27870000.000045329332 262864330.290144771338 1 60358.524832452 2024-02-18T12:35:45.523845+00:00 19994330.290209986269 27870000.000056877732 262864330.290263146162 1 60358.524843998 2024-02-18T12:35:46.521419+00:00 19994330.289933048189 27870000.000101916492 262864330.290031284094 1 60358.524855607 2024-02-18T12:35:47.524419+00:00 19994330.290079236031 27870000.000028926879 262864330.290104478598 1 60358.524867144 2024-02-18T12:35:48.521298+00:00 19994330.289761330932 27870000.000035636127 262864330.289793282747 1 60358.524878736 2024-02-18T12:35:49.522813+00:00 19994330.290111165494 27869999.999992702156 262864330.290100157261 1 60358.524890300 2024-02-18T12:35:50.521956+00:00 19994330.289780203253 27870000.000002864748 262864330.289779365063 1 60358.524901870 2024-02-18T12:35:51.521553+00:00 19994330.289696507156 27869999.999985542148 262864330.289678364992 1 60358.524913443 2024-02-18T12:35:52.521503+00:00 19994330.290160164237 27869999.999934628606 262864330.290091097355 1 60358.524925023 2024-02-18T12:35:53.521962+00:00 19994330.289874292910 27870000.000018585473 262864330.289889186621 1 60358.524936592 2024-02-18T12:35:54.521523+00:00 19994330.289996486157 27870000.000021155924 262864330.290013939142 1 60358.524948165 2024-02-18T12:35:55.521487+00:00 19994330.289967320859 27870000.000035751611 262864330.289999395609 1 60358.524959750 2024-02-18T12:35:56.522348+00:00 19994330.289665490389 27870000.000000469387 262864330.289662271738 1 60358.524971332 2024-02-18T12:35:57.523071+00:00 19994330.290118705481 27870000.000040579587 262864330.290155589581 1 60358.524982892 2024-02-18T12:35:58.521896+00:00 19994330.289920784533 27869999.999983932823 262864330.289901018143 1 60358.524994469 2024-02-18T12:35:59.522126+00:00 19994330.290094494820 27870000.000033795834 262864330.290124595165 1 60358.525006023 2024-02-18T12:36:00.520386+00:00 19994330.290135640651 27869999.999980483204 262864330.290112435818 1 60358.525017587 2024-02-18T12:36:01.519559+00:00 19994330.289795290679 27869999.999986216426 262864330.289777815342 1 60358.525029256 2024-02-18T12:36:02.527687+00:00 19994330.289912585169 27869999.999944467098 262864330.289853364229 1 60358.525040979 2024-02-18T12:36:03.540644+00:00 19994330.290116939694 27869999.999968416989 262864330.290081650019 1 60358.525052452 2024-02-18T12:36:04.531808+00:00 19994330.289646644145 27869999.999986402690 262864330.289629369974 1 60358.525064006 2024-02-18T12:36:05.530101+00:00 19994330.290224194527 27870000.000023253262 262864330.290243744850 1 60358.525075619 2024-02-18T12:36:06.533468+00:00 19994330.289785336703 27870000.000065352768 262864330.289846986532 1 60358.525087119 2024-02-18T12:36:07.527101+00:00 19994330.290189646184 27870000.000014767051 262864330.290200740099 1 60358.525098778 2024-02-18T12:36:08.534424+00:00 19994330.290089674294 27869999.999995402992 262864330.290081381798 1 60358.525110324 2024-02-18T12:36:09.532006+00:00 19994330.289895232767 27869999.999986570328 262864330.289878100157 1 60358.525121808 2024-02-18T12:36:10.524208+00:00 19994330.289797693491 27869999.999982744455 262864330.289776742458 1 60358.525133536 2024-02-18T12:36:11.537533+00:00 19994330.289745647460 27869999.999984916300 262864330.289726883173 1 60358.525145028 2024-02-18T12:36:12.530387+00:00 19994330.290039934218 27870000.000001106411 262864330.290037333965 1 60358.525156620 2024-02-18T12:36:13.531987+00:00 19994330.289815139025 27869999.999982383102 262864330.289793819189 1 60358.525168170 2024-02-18T12:36:14.529873+00:00 19994330.290107432753 27869999.999952901155 262864330.290056645870 1 60358.525179773 2024-02-18T12:36:15.532332+00:00 19994330.289798591286 27870000.000001050532 262864330.289795935154 1 60358.525191307 2024-02-18T12:36:16.528916+00:00 19994330.289913952351 27869999.999985739589 262864330.289896011353 1 60358.525202934 2024-02-18T12:36:17.533519+00:00 19994330.289950102568 27870000.000021349639 262864330.289967745543 1 60358.525214754 2024-02-18T12:36:18.554714+00:00 19994330.290084432811 27869999.999986574054 262864330.290067315102 1 60358.525225970 2024-02-18T12:36:19.523795+00:00 19994330.289937607944 27869999.999958079308 262864330.289891988039 1 60358.525237548 2024-02-18T12:36:20.524131+00:00 19994330.289976269007 27869999.999999284744 262864330.289971858263 1 60358.525249269 2024-02-18T12:36:21.536829+00:00 19994330.289876941592 27869999.999976545572 262864330.289849787951 1 60358.525260670 2024-02-18T12:36:22.521864+00:00 19994330.289764832705 27869999.999976921827 262864330.289738059044 1 60358.525272374 2024-02-18T12:36:23.533110+00:00 19994330.290156885982 27869999.999976765364 262864330.290129959583 1 60358.525283904 2024-02-18T12:36:24.529313+00:00 19994330.289893906564 27869999.999991878867 262864330.289882093668 1 60358.525295464 2024-02-18T12:36:25.528123+00:00 19994330.289884291589 27869999.999990098178 262864330.289870709181 1 60358.525307035 2024-02-18T12:36:26.527776+00:00 19994330.290015742183 27869999.999979209155 262864330.289991259575 1 60358.525318591 2024-02-18T12:36:27.526303+00:00 19994330.290021967143 27870000.000030070543 262864330.290048331022 1 60358.525330229 2024-02-18T12:36:28.531783+00:00 19994330.289830382913 27870000.000033807009 262864330.289860486984 1 60358.525341727 2024-02-18T12:36:29.525190+00:00 19994330.289885982871 27870000.000031195581 262864330.289913475513 1 60358.525353298 2024-02-18T12:36:30.524930+00:00 19994330.289875555784 27869999.999974906445 262864330.289846777916 1 60358.525364854 2024-02-18T12:36:31.523431+00:00 19994330.289990611374 27870000.000011973083 262864330.289998888969 1 60358.525376839 2024-02-18T12:36:32.558867+00:00 19994330.289899304509 27870000.000010363758 262864330.289905965328 1 60358.525387968 2024-02-18T12:36:33.520432+00:00 19994330.290045369416 27870000.000001881272 262864330.290043562651 1 60358.525399571 2024-02-18T12:36:34.522920+00:00 19994330.290021553636 27869999.999976240098 262864330.289994120598 1 60358.525411300 2024-02-18T12:36:35.536357+00:00 19994330.289785567671 27869999.999968037009 262864330.289749920368 1 60358.525422775 2024-02-18T12:36:36.527798+00:00 19994330.289909854531 27870000.000028867275 262864330.289935052395 1 60358.525434362 2024-02-18T12:36:37.528843+00:00 19994330.289691533893 27869999.999990116805 262864330.289677947760 1 60358.525445971 2024-02-18T12:36:38.531879+00:00 19994330.290055546910 27869999.999995239079 262864330.290047079325 1 60358.525457519 2024-02-18T12:36:39.529621+00:00 19994330.290100615472 27870000.000016409904 262864330.290113329887 1 60358.525469021 2024-02-18T12:36:40.523427+00:00 19994330.290195886046 27870000.000033784658 262864330.290225982666 1 60358.525480580 2024-02-18T12:36:41.522077+00:00 19994330.290001429617 27869999.999999735504 262864330.289997458458 1 60358.525492153 2024-02-18T12:36:42.522024+00:00 19994330.289826408029 27870000.000002089888 262864330.289824783802 1 60358.525503811 2024-02-18T12:36:43.529305+00:00 19994330.289912771434 27870000.000007495284 262864330.289916574955 1 60358.525515519 2024-02-18T12:36:44.540817+00:00 19994330.290381502360 27870000.000002339482 262864330.290380120277 1 60358.525526904 2024-02-18T12:36:45.524455+00:00 19994330.290139827877 27869999.999982181937 262864330.290118306875 1 60358.525538499 2024-02-18T12:36:46.526290+00:00 19994330.289679981768 27869999.999977283180 262864330.289653569460 1 60358.525550051 2024-02-18T12:36:47.524398+00:00 19994330.290099993348 27870000.000036019832 262864330.290132343769 1 60358.525561617 2024-02-18T12:36:48.523665+00:00 19994330.290007285774 27870000.000028766692 262864330.290032356977 1 60358.525573280 2024-02-18T12:36:49.531418+00:00 19994330.290064811707 27870000.000037018210 262864330.290098130703 1 60358.525584795 2024-02-18T12:36:50.526304+00:00 19994330.290200922638 27870000.000077612698 262864330.290274828672 1 60358.525596351 2024-02-18T12:36:51.524775+00:00 19994330.289852339774 27870000.000024903566 262864330.289873570204 1 60358.525607940 2024-02-18T12:36:52.525983+00:00 19994330.290101215243 27870000.000009365380 262864330.290106892586 1 60358.525619458 2024-02-18T12:36:53.521224+00:00 19994330.289939600974 27869999.999937377870 262864330.289873301983 1 60358.525631118 2024-02-18T12:36:54.528604+00:00 19994330.289902228862 27869999.999939687550 262864330.289838224649 1 60358.525642683 2024-02-18T12:36:55.527839+00:00 19994330.289975181222 27869999.999931916595 262864330.289903402328 1 60358.525654175 2024-02-18T12:36:56.520701+00:00 19994330.290173824877 27869999.999984048307 262864330.290154188871 1 60358.525665760 2024-02-18T12:36:57.521679+00:00 19994330.289795078337 27869999.999953661114 262864330.289745032787 1 60358.525677321 2024-02-18T12:36:58.520501+00:00 19994330.289824195206 27869999.999987270683 262864330.289807766676 1 60358.525688988 2024-02-18T12:36:59.528556+00:00 19994330.289958644658 27870000.000064279884 262864330.290019243956 1 60358.525700469 2024-02-18T12:37:00.520466+00:00 19994330.290046852082 27869999.999983157963 262864330.290026307106 1 60358.525712179 2024-02-18T12:37:01.532252+00:00 19994330.290155958384 27869999.999991763383 262864330.290144026279 1 60358.525723694 2024-02-18T12:37:02.527170+00:00 19994330.290111321956 27870000.000010058284 262864330.290117710829 1 60358.525735237 2024-02-18T12:37:03.524468+00:00 19994330.289964448661 27870000.000005707145 262864330.289966464043 1 60358.525746796 2024-02-18T12:37:04.523196+00:00 19994330.290153875947 27870000.000021077693 262864330.290171265602 1 60358.525758368 2024-02-18T12:37:05.522986+00:00 19994330.289947424084 27869999.999979134649 262864330.289922863245 1 60358.525769916 2024-02-18T12:37:06.520742+00:00 19994330.289814099669 27869999.999954249710 262864330.289764642715 1 60358.525781524 2024-02-18T12:37:07.523692+00:00 19994330.289970614016 27869999.999982185662 262864330.289949089289 1 60358.525793115 2024-02-18T12:37:08.525159+00:00 19994330.289811123163 27869999.999940786511 262864330.289748221636 1 60358.525804666 2024-02-18T12:37:09.523182+00:00 19994330.289870828390 27869999.999954007566 262864330.289821147919 1 60358.525816292 2024-02-18T12:37:10.527641+00:00 19994330.290137927979 27870000.000033617020 262864330.290167838335 1 60358.525827889 2024-02-18T12:37:11.529604+00:00 19994330.289860732853 27870000.000040195882 262864330.289897233248 1 60358.525839385 2024-02-18T12:37:12.522883+00:00 19994330.290021501482 27869999.999998006970 262864330.290015816689 1 60358.525850979 2024-02-18T12:37:13.524577+00:00 19994330.289970580488 27870000.000001136214 262864330.289968013763 1 60358.525862712 2024-02-18T12:37:14.538335+00:00 19994330.289869748056 27870000.000034194440 262864330.289900243282 1 60358.525874149 2024-02-18T12:37:15.526442+00:00 19994330.290088776499 27869999.999984622002 262864330.290069699287 1 60358.525885720 2024-02-18T12:37:16.526192+00:00 19994330.289964448661 27869999.999977614731 262864330.289938360453 1 60358.525897271 2024-02-18T12:37:17.524241+00:00 19994330.289988856763 27869999.999952472746 262864330.289937615395 1 60358.525908833 2024-02-18T12:37:18.523180+00:00 19994330.289967648685 27869999.999964147806 262864330.289928108454 1 60358.525920401 2024-02-18T12:37:19.522660+00:00 19994330.289647158235 27869999.999990899116 262864330.289634376764 1 60358.525931942 2024-02-18T12:37:20.519776+00:00 19994330.289806928486 27870000.000007253140 262864330.289810478687 1 60358.525943530 2024-02-18T12:37:21.520969+00:00 19994330.289944082499 27869999.999987617135 262864330.289927989244 1 60358.525955110 2024-02-18T12:37:22.521478+00:00 19994330.290437318385 27870000.000045988709 262864330.290479600430 1 60358.525966678 2024-02-18T12:37:23.520972+00:00 19994330.289832197130 27870000.000032927841 262864330.289861440659 1 60358.525978297 2024-02-18T12:37:24.524914+00:00 19994330.290160559118 27870000.000072419643 262864330.290229290724 1 60358.525989821 2024-02-18T12:37:25.520514+00:00 19994330.290157116950 27870000.000039834529 262864330.290193259716 1 60358.526001397 2024-02-18T12:37:26.520701+00:00 19994330.290007650852 27870000.000053092837 262864330.290057063103 1 60358.526012963 2024-02-18T12:37:27.520022+00:00 19994330.289946742356 27869999.999996572733 262864330.289939612150 1 60358.526024556 2024-02-18T12:37:28.521624+00:00 19994330.290005233139 27869999.999962564558 262864330.289964109659 1 60358.526036140 2024-02-18T12:37:29.522459+00:00 19994330.289848648012 27869999.999921079725 262864330.289766043425 1 60358.526047694 2024-02-18T12:37:30.520822+00:00 19994330.289831545204 27869999.999923449010 262864330.289751291275 1 60358.526059296 2024-02-18T12:37:31.523168+00:00 19994330.290013689548 27869999.999992061406 262864330.290002077818 1 60358.526070855 2024-02-18T12:37:32.521860+00:00 19994330.289948284626 27870000.000013343990 262864330.289957940578 1 60358.526082423 2024-02-18T12:37:33.521309+00:00 19994330.289936456829 27869999.999950125813 262864330.289882868528 1 60358.526094001 2024-02-18T12:37:34.521689+00:00 19994330.289990559220 27870000.000047057867 262864330.290033936501 1 60358.526105567 2024-02-18T12:37:35.520980+00:00 19994330.289913959801 27870000.000029459596 262864330.289939701557 1 60358.526117146 2024-02-18T12:37:36.521381+00:00 19994330.290189124644 27870000.000001385808 262864330.290186792612 1 60358.526128731 2024-02-18T12:37:37.522329+00:00 19994330.289792031050 27869999.999967470765 262864330.289755791426 1 60358.526140308 2024-02-18T12:37:38.522592+00:00 19994330.290378574282 27869999.999991986901 262864330.290366858244 1 60358.526151936 2024-02-18T12:37:39.527237+00:00 19994330.289950229228 27869999.999933794141 262864330.289880305529 1 60358.526163436 2024-02-18T12:37:40.520847+00:00 19994330.289686664939 27869999.999969780445 262864330.289652764797 1 60358.526175017 2024-02-18T12:37:41.521464+00:00 19994330.289928175509 27869999.999979037791 262864330.289903521538 1 60358.526186607 2024-02-18T12:37:42.522879+00:00 19994330.289965573698 27869999.999970868230 262864330.289932727814 1 60358.526198170 2024-02-18T12:37:43.521856+00:00 19994330.290113616735 27870000.000018436462 262864330.290128380060 1 60358.526209762 2024-02-18T12:37:44.523416+00:00 19994330.289868239313 27870000.000056147575 262864330.289920687675 1 60358.526221318 2024-02-18T12:37:45.521901+00:00 19994330.290055729449 27870000.000052064657 262864330.290104091167 1 60358.526232893 2024-02-18T12:37:46.521946+00:00 19994330.290329039097 27870000.000011805445 262864330.290337145329 1 60358.526244476 2024-02-18T12:37:47.522786+00:00 19994330.290118139237 27870000.000001475215 262864330.290115922689 1 60358.526256029 2024-02-18T12:37:48.520893+00:00 19994330.289768390357 27870000.000008717179 262864330.289773404598 1 60358.526267625 2024-02-18T12:37:49.522848+00:00 19994330.290018513799 27869999.999973572791 262864330.289988398552 1 60358.526279154 2024-02-18T12:37:50.518877+00:00 19994330.289977647364 27869999.999962735921 262864330.289936691523 1 60358.526290774 2024-02-18T12:37:51.522925+00:00 19994330.289799720049 27869999.999967385083 262864330.289763420820 1 60358.526302323 2024-02-18T12:37:52.520721+00:00 19994330.289974350482 27869999.999983720481 262864330.289954394102 1 60358.526313897 2024-02-18T12:37:53.520745+00:00 19994330.289835896343 27870000.000026628375 262864330.289858847857 1 60358.526325469 2024-02-18T12:37:54.520525+00:00 19994330.290056217462 27870000.000006098300 262864330.290058642626 1 60358.526337036 2024-02-18T12:37:55.519949+00:00 19994330.290075968951 27870000.000078424811 262864330.290150702000 1 60358.526348625 2024-02-18T12:37:56.521199+00:00 19994330.289961025119 27870000.000064153224 262864330.290021479130 1 60358.526360195 2024-02-18T12:37:57.520813+00:00 19994330.289924673736 27870000.000020653009 262864330.289941638708 1 60358.526371779 2024-02-18T12:37:58.521726+00:00 19994330.290233597159 27870000.000059373677 262864330.290289282799 1 60358.526383338 2024-02-18T12:37:59.520351+00:00 19994330.289936266840 27869999.999938357621 262864330.289870947599 1 60358.526394930 2024-02-18T12:38:00.521969+00:00 19994330.289975702763 27870000.000007435679 262864330.289979457855 1 60358.526406486 2024-02-18T12:38:01.520337+00:00 19994330.289880331606 27869999.999964695424 262864330.289841324091 1 60358.526418071 2024-02-18T12:38:02.521359+00:00 19994330.289977148175 27869999.999949142337 262864330.289922595024 1 60358.526429681 2024-02-18T12:38:03.524453+00:00 19994330.289815284312 27869999.999963376671 262864330.289774954319 1 60358.526441225 2024-02-18T12:38:04.521804+00:00 19994330.290054362267 27870000.000014759600 262864330.290065407753 1 60358.526452852 2024-02-18T12:38:05.526397+00:00 19994330.290128163993 27870000.000015251338 262864330.290139734745 1 60358.526464406 2024-02-18T12:38:06.524693+00:00 19994330.289995312691 27870000.000048603863 262864330.290040224791 1 60358.526476074 2024-02-18T12:38:07.532778+00:00 19994330.289744697511 27870000.000098347664 262864330.289839357138 1 60358.526487593 2024-02-18T12:38:08.528017+00:00 19994330.290066890419 27870000.000024858862 262864330.290088057518 1 60358.526499134 2024-02-18T12:38:09.525238+00:00 19994330.289792839438 27870000.000073321164 262864330.289862453938 1 60358.526510817 2024-02-18T12:38:10.534550+00:00 19994330.289939247072 27869999.999986622483 262864330.289922177792 1 60358.526522283 2024-02-18T12:38:11.525265+00:00 19994330.289978966117 27869999.999971538782 262864330.289946794510 1 60358.526533966 2024-02-18T12:38:12.534675+00:00 19994330.289890296757 27869999.999955270439 262864330.289841860533 1 60358.526545483 2024-02-18T12:38:13.529742+00:00 19994330.289994210005 27870000.000012956560 262864330.290003478527 1 60358.526557041 2024-02-18T12:38:14.528356+00:00 19994330.290078721941 27869999.999944470823 262864330.290019512177 1 60358.526568580 2024-02-18T12:38:15.525295+00:00 19994330.290200144053 27869999.999959718436 262864330.290156155825 1 60358.526580149 2024-02-18T12:38:16.524891+00:00 19994330.289888452739 27869999.999971546233 262864330.289856284857 1 60358.526591745 2024-02-18T12:38:17.526750+00:00 19994330.290133453906 27869999.999972280115 262864330.290102034807 1 60358.526603264 2024-02-18T12:38:18.521973+00:00 19994330.290066197515 27870000.000010401011 262864330.290072917938 1 60358.526614835 2024-02-18T12:38:19.521745+00:00 19994330.290254462510 27869999.999989233911 262864330.290240019560 1 60358.526626386 2024-02-18T12:38:20.519761+00:00 19994330.289772275835 27869999.999982468784 262864330.289751052856 1 60358.526638026 2024-02-18T12:38:21.525426+00:00 19994330.289880879223 27869999.999995067716 262864330.289872229099 1 60358.526649598 2024-02-18T12:38:22.525289+00:00 19994330.290064282715 27869999.999979007989 262864330.290039598942 1 60358.526661157 2024-02-18T12:38:23.523983+00:00 19994330.289913229644 27869999.999966628850 262864330.289876163006 1 60358.526672804 2024-02-18T12:38:24.530280+00:00 19994330.289890173823 27870000.000028170645 262864330.289914637804 1 60358.526684325 2024-02-18T12:38:25.525683+00:00 19994330.290000896901 27869999.999986398965 262864330.289983600378 1 60358.526695923 2024-02-18T12:38:26.527763+00:00 19994330.290074028075 27870000.000017203391 262864330.290087521076 1 60358.526707457 2024-02-18T12:38:27.524327+00:00 19994330.289633497596 27870000.000039029866 262864330.289668858051 1 60358.526719043 2024-02-18T12:38:28.525308+00:00 19994330.290057800710 27870000.000081069767 262864330.290135174990 1 60358.526730590 2024-02-18T12:38:29.523008+00:00 19994330.290065083653 27870000.000080212951 262864330.290141612291 1 60358.526742153 2024-02-18T12:38:30.522017+00:00 19994330.290019311011 27870000.000004667789 262864330.290020287037 1 60358.526753723 2024-02-18T12:38:31.521682+00:00 19994330.289907399565 27870000.000006414950 262864330.289910107851 1 60358.526765320 2024-02-18T12:38:32.523687+00:00 19994330.290054503828 27869999.999974392354 262864330.290025204420 1 60358.526777003 2024-02-18T12:38:33.533084+00:00 19994330.289934922010 27869999.999934613705 262864330.289865851402 1 60358.526788463 2024-02-18T12:38:34.523204+00:00 19994330.289928469807 27869999.999948807061 262864330.289873570204 1 60358.526800032 2024-02-18T12:38:35.522726+00:00 19994330.289944406599 27869999.999970696867 262864330.289911419153 1 60358.526811615 2024-02-18T12:38:36.523508+00:00 19994330.289982918650 27870000.000009413809 262864330.289988636971 1 60358.526823182 2024-02-18T12:38:37.522922+00:00 19994330.290066923946 27869999.999994423240 262864330.290057659149 1 60358.526834746 2024-02-18T12:38:38.522070+00:00 19994330.290060672909 27870000.000021401793 262864330.290078371763 1 60358.526846438 2024-02-18T12:38:39.532249+00:00 19994330.289783526212 27870000.000025022775 262864330.289804875851 1 60358.526857905 2024-02-18T12:38:40.522989+00:00 19994330.290108688176 27870000.000037845224 262864330.290142834187 1 60358.526869491 2024-02-18T12:38:41.524051+00:00 19994330.290099561214 27869999.999989803880 262864330.290085673332 1 60358.526881031 2024-02-18T12:38:42.521074+00:00 19994330.289732962847 27870000.000019144267 262864330.289748400450 1 60358.526892642 2024-02-18T12:38:43.524291+00:00 19994330.289918199182 27869999.999968308955 262864330.289882838726 1 60358.526904260 2024-02-18T12:38:44.528066+00:00 19994330.289920479059 27869999.999926537275 262864330.289843320847 1 60358.526915795 2024-02-18T12:38:45.524651+00:00 19994330.290028709918 27869999.999960280955 262864330.289985299110 1 60358.526927347 2024-02-18T12:38:46.522795+00:00 19994330.290016040206 27870000.000019196421 262864330.290031552315 1 60358.526938903 2024-02-18T12:38:47.521239+00:00 19994330.290094442666 27870000.000003576279 262864330.290094316006 1 60358.526950510 2024-02-18T12:38:48.524067+00:00 19994330.289899408817 27870000.000015951693 262864330.289911657572 1 60358.526962066 2024-02-18T12:38:49.522511+00:00 19994330.289930321276 27870000.000013917685 262864330.289940536022 1 60358.526973633 2024-02-18T12:38:50.521871+00:00 19994330.289928819984 27870000.000040464103 262864330.289965599775 1 60358.526985297 2024-02-18T12:38:51.529713+00:00 19994330.290040396154 27870000.000054448843 262864330.290091156960 1 60358.526996905 2024-02-18T12:38:52.532612+00:00 19994330.290033109486 27870000.000000022352 262864330.290029436350 1 60358.527008346 2024-02-18T12:38:53.521085+00:00 19994330.290049463511 27870000.000002220273 262864330.290047973394 1 60358.527019911 2024-02-18T12:38:54.520293+00:00 19994330.290002666414 27869999.999973408878 262864330.289972394705 1 60358.527031505 2024-02-18T12:38:55.522071+00:00 19994330.289992533624 27869999.999942317605 262864330.289931148291 1 60358.527043093 2024-02-18T12:38:56.523182+00:00 19994330.289742082357 27869999.999958366156 262864330.289696753025 1 60358.527054653 2024-02-18T12:38:57.521958+00:00 19994330.290212091058 27869999.999969281256 262864330.290177673101 1 60358.527066219 2024-02-18T12:38:58.521316+00:00 19994330.289898786694 27870000.000034432858 262864330.289929509163 1 60358.527077815 2024-02-18T12:38:59.523220+00:00 19994330.289791487157 27870000.000044383109 262864330.289832174778 1 60358.527089360 2024-02-18T12:39:00.520714+00:00 19994330.289987292141 27870000.000004645437 262864330.289988249540 1 60358.527101045 2024-02-18T12:39:01.530236+00:00 19994330.289906259626 27870000.000016558915 262864330.289919137955 1 60358.527112540 2024-02-18T12:39:02.523452+00:00 19994330.290092770010 27869999.999974358827 262864330.290063440800 1 60358.527124117 2024-02-18T12:39:03.523699+00:00 19994330.289944436401 27870000.000019576401 262864330.289960324764 1 60358.527135678 2024-02-18T12:39:04.522551+00:00 19994330.289982166141 27870000.000008434057 262864330.289986908436 1 60358.527147279 2024-02-18T12:39:05.524914+00:00 19994330.289846308529 27869999.999991461635 262864330.289834082127 1 60358.527158813 2024-02-18T12:39:06.521464+00:00 19994330.289909910411 27869999.999995902181 262864330.289902091026 1 60358.527170428 2024-02-18T12:39:07.524957+00:00 19994330.290013950318 27869999.999968200922 262864330.289978444576 1 60358.527182006 2024-02-18T12:39:08.525291+00:00 19994330.290066834539 27869999.999941993505 262864330.290005147457 1 60358.527193601 2024-02-18T12:39:09.527095+00:00 19994330.289850804955 27869999.999931160361 262864330.289778262377 1 60358.527205123 2024-02-18T12:39:10.522617+00:00 19994330.290151871741 27869999.999963782728 262864330.290111958981 1 60358.527216766 2024-02-18T12:39:11.528602+00:00 19994330.290054608136 27870000.000026226044 262864330.290077149868 1 60358.527228277 2024-02-18T12:39:12.523173+00:00 19994330.290028922260 27869999.999982722104 262864330.290007948875 1 60358.527239853 2024-02-18T12:39:13.523244+00:00 19994330.289993762970 27870000.000035863370 262864330.290025919676 1 60358.527251459 2024-02-18T12:39:14.526050+00:00 19994330.289885636419 27870000.000064298511 262864330.289946258068 1 60358.527262973 2024-02-18T12:39:15.520847+00:00 19994330.290014564991 27870000.000036254525 262864330.290047109127 1 60358.527274545 2024-02-18T12:39:16.520687+00:00 19994330.289958193898 27869999.999977141619 262864330.289931654930 1 60358.527286144 2024-02-18T12:39:17.522893+00:00 19994330.289932001382 27869999.999988667667 262864330.289916992188 1 60358.527297702 2024-02-18T12:39:18.521410+00:00 19994330.290105909109 27869999.999961368740 262864330.290063589811 1 60358.527309272 2024-02-18T12:39:19.521072+00:00 19994330.289860740304 27870000.000002250075 262864330.289859294891 1 60358.527320840 2024-02-18T12:39:20.520604+00:00 19994330.290115986019 27870000.000013954937 262864330.290126234293 1 60358.527332413 2024-02-18T12:39:21.520459+00:00 19994330.290079977363 27870000.000000562519 262864330.290076851845 1 60358.527343990 2024-02-18T12:39:22.520710+00:00 19994330.290081396699 27870000.000032935292 262864330.290110647678 1 60358.527355556 2024-02-18T12:39:23.520067+00:00 19994330.290193993598 27870000.000003714114 262864330.290194034576 1 60358.527367205 2024-02-18T12:39:24.526512+00:00 19994330.289847757667 27869999.999959595501 262864330.289803653955 1 60358.527378728 2024-02-18T12:39:25.522090+00:00 19994330.289906159043 27870000.000002019107 262864330.289904475212 1 60358.527390287 2024-02-18T12:39:26.520787+00:00 19994330.289908707142 27870000.000002086163 262864330.289907097816 1 60358.527401848 2024-02-18T12:39:27.519638+00:00 19994330.289894875139 27869999.999998338521 262864330.289889514446 1 60358.527413446 2024-02-18T12:39:28.521759+00:00 19994330.289922438562 27870000.000012345612 262864330.289931088686 1 60358.527425087 2024-02-18T12:39:29.527485+00:00 19994330.290132094175 27870000.000032711774 262864330.290161132812 1 60358.527436608 2024-02-18T12:39:30.522941+00:00 19994330.289765115827 27869999.999962147325 262864330.289723575115 1 60358.527448293 2024-02-18T12:39:31.532506+00:00 19994330.289875879884 27869999.999994158745 262864330.289866328239 1 60358.527459751 2024-02-18T12:39:32.522511+00:00 19994330.290153611451 27870000.000015188009 262864330.290165126324 1 60358.527471329 2024-02-18T12:39:33.522839+00:00 19994330.289913181216 27870000.000012736768 262864330.289922207594 1 60358.527482912 2024-02-18T12:39:34.523611+00:00 19994330.290025036782 27870000.000061094761 262864330.290082424879 1 60358.527494482 2024-02-18T12:39:35.523221+00:00 19994330.290082227439 27870000.000035248697 262864330.290113776922 1 60358.527506048 2024-02-18T12:39:36.522567+00:00 19994330.289845358580 27870000.000019084662 262864330.289860725403 1 60358.527517627 2024-02-18T12:39:37.522940+00:00 19994330.290091570467 27869999.999950204045 262864330.290038079023 1 60358.527529194 2024-02-18T12:39:38.522373+00:00 19994330.289868365973 27870000.000003706664 262864330.289868354797 1 60358.527540768 2024-02-18T12:39:39.522307+00:00 19994330.290209744126 27869999.999917883426 262864330.290123939514 1 60358.527552321 2024-02-18T12:39:40.520496+00:00 19994330.290010653436 27869999.999971266836 262864330.289978235960 1 60358.527563938 2024-02-18T12:39:41.524259+00:00 19994330.289763823152 27869999.999948993325 262864330.289709091187 1 60358.527575472 2024-02-18T12:39:42.520770+00:00 19994330.289919879287 27869999.999983321875 262864330.289899498224 1 60358.527587047 2024-02-18T12:39:43.520881+00:00 19994330.289961006492 27869999.999985516071 262864330.289942830801 1 60358.527598620 2024-02-18T12:39:44.520802+00:00 19994330.289979308844 27870000.000020485371 262864330.289996087551 1 60358.527610197 2024-02-18T12:39:45.521008+00:00 19994330.290094692260 27870000.000015523285 262864330.290106534958 1 60358.527621771 2024-02-18T12:39:46.521026+00:00 19994330.289777118713 27870000.000023502856 262864330.289796948433 1 60358.527633356 2024-02-18T12:39:47.521953+00:00 19994330.290087200701 27869999.999966606498 262864330.290050119162 1 60358.527644917 2024-02-18T12:39:48.520813+00:00 19994330.289894647896 27870000.000056240708 262864330.289947181940 1 60358.527656483 2024-02-18T12:39:49.520189+00:00 19994330.289891470224 27870000.000030018389 262864330.289917796850 1 60358.527668067 2024-02-18T12:39:50.521026+00:00 19994330.290178585798 27869999.999952811748 262864330.290127724409 1 60358.527679651 2024-02-18T12:39:51.521862+00:00 19994330.289741992950 27869999.999940294772 262864330.289678603411 1 60358.527691215 2024-02-18T12:39:52.521017+00:00 19994330.289916604757 27870000.000027384609 262864330.289940297604 1 60358.527702804 2024-02-18T12:39:53.522238+00:00 19994330.289858803153 27869999.999965108931 262864330.289820194244 1 60358.527714367 2024-02-18T12:39:54.521269+00:00 19994330.290235918015 27870000.000026371330 262864330.290258586407 1 60358.527725986 2024-02-18T12:39:55.525229+00:00 19994330.289880018681 27870000.000039439648 262864330.289915740490 1 60358.527737523 2024-02-18T12:39:56.522002+00:00 19994330.289825610816 27870000.000021710992 262864330.289843618870 1 60358.527749138 2024-02-18T12:39:57.525545+00:00 19994330.290213983506 27870000.000058900565 262864330.290269166231 1 60358.527760679 2024-02-18T12:39:58.522638+00:00 19994330.289935898036 27869999.999964967370 262864330.289897143841 1 60358.527772255 2024-02-18T12:39:59.522816+00:00 19994330.290102925152 27869999.999965030700 262864330.290064275265 1 60358.527783802 2024-02-18T12:40:00.520515+00:00 19994330.289728801697 27869999.999983865768 262864330.289708971977 1 60358.527795418 2024-02-18T12:40:01.524092+00:00 19994330.289848614484 27869999.999945126474 262864330.289790064096 1 60358.527807193 2024-02-18T12:40:02.541459+00:00 19994330.290053240955 27869999.999916069210 262864330.289965629578 1 60358.527818628 2024-02-18T12:40:03.529423+00:00 19994330.289977580309 27869999.999966524541 262864330.289940416813 1 60358.527830339 2024-02-18T12:40:04.541301+00:00 19994330.290038958192 27869999.999962620437 262864330.289997875690 1 60358.527841951 2024-02-18T12:40:05.544549+00:00 19994330.290020227432 27870000.000037852675 262864330.290054380894 1 60358.527853469 2024-02-18T12:40:06.539705+00:00 19994330.289740111679 27870000.000065095723 262864330.289801508188 1 60358.527865125 2024-02-18T12:40:07.546808+00:00 19994330.290030717850 27870000.000010620803 262864330.290037631989 1 60358.527876551 2024-02-18T12:40:08.534005+00:00 19994330.289818499237 27869999.999996293336 262864330.289811104536 1 60358.527888196 2024-02-18T12:40:09.540127+00:00 19994330.290329929441 27870000.000014282763 262864330.290340512991 1 60358.527899630 2024-02-18T12:40:10.528086+00:00 19994330.289685238153 27869999.999989137053 262864330.289670705795 1 60358.527911250 2024-02-18T12:40:11.532061+00:00 19994330.289933506399 27869999.999958302826 262864330.289888113737 1 60358.527922833 2024-02-18T12:40:12.532757+00:00 19994330.290164846927 27869999.999977458268 262864330.290138632059 1 60358.527934379 2024-02-18T12:40:13.530328+00:00 19994330.289901386946 27869999.999987687916 262864330.289885371923 1 60358.527945934 2024-02-18T12:40:14.528668+00:00 19994330.290069304407 27870000.000006802380 262864330.290072411299 1 60358.527957449 2024-02-18T12:40:15.523603+00:00 19994330.289958208799 27870000.000045809895 262864330.290000319481 1 60358.527969151 2024-02-18T12:40:16.534616+00:00 19994330.289938483387 27870000.000004217029 262864330.289939016104 1 60358.527980585 2024-02-18T12:40:17.522556+00:00 19994330.289927110076 27870000.000101894140 262864330.290025293827 1 60358.527992210 2024-02-18T12:40:18.526930+00:00 19994330.289818707854 27870000.000084578991 262864330.289899587631 1 60358.528003925 2024-02-18T12:40:19.539104+00:00 19994330.289854452014 27870000.000055808574 262864330.289906561375 1 60358.528015394 2024-02-18T12:40:20.530043+00:00 19994330.289981782436 27869999.999965850264 262864330.289943933487 1 60358.528026938 2024-02-18T12:40:21.527458+00:00 19994330.290099676698 27869999.999961052090 262864330.290057033300 1 60358.528038516 2024-02-18T12:40:22.527738+00:00 19994330.289685729891 27869999.999992463738 262864330.289674490690 1 60358.528050013 2024-02-18T12:40:23.521163+00:00 19994330.289929755032 27869999.999969705939 262864330.289895772934 1 60358.528061618 2024-02-18T12:40:24.523800+00:00 19994330.290192384273 27870000.000010076910 262864330.290198773146 1 60358.528073308 2024-02-18T12:40:25.533817+00:00 19994330.289843425155 27869999.999946530908 262864330.289786279202 1 60358.528084845 2024-02-18T12:40:26.530582+00:00 19994330.290073655546 27869999.999979674816 262864330.290049642324 1 60358.528096375 2024-02-18T12:40:27.526811+00:00 19994330.289906233549 27870000.000042974949 262864330.289945513010 1 60358.528107916 2024-02-18T12:40:28.523919+00:00 19994330.290199466050 27870000.000054571778 262864330.290250331163 1 60358.528119495 2024-02-18T12:40:29.524343+00:00 19994330.289874196053 27870000.000033643097 262864330.289904147387 1 60358.528131047 2024-02-18T12:40:30.522500+00:00 19994330.290013294667 27870000.000016618520 262864330.290026217699 1 60358.528142695 2024-02-18T12:40:31.528881+00:00 19994330.290044140071 27869999.999991737306 262864330.290032178164 1 60358.528154205 2024-02-18T12:40:32.523259+00:00 19994330.289956789464 27869999.999935455620 262864330.289888530970 1 60358.528165822 2024-02-18T12:40:33.527002+00:00 19994330.290179774165 27869999.999925285578 262864330.290101349354 1 60358.528177410 2024-02-18T12:40:34.528251+00:00 19994330.290002547204 27869999.999975789338 262864330.289974659681 1 60358.528188941 2024-02-18T12:40:35.524473+00:00 19994330.290150709450 27869999.999984748662 262864330.290131747723 1 60358.528200484 2024-02-18T12:40:36.521797+00:00 19994330.289816360921 27869999.999972160906 262864330.289784818888 1 60358.528212043 2024-02-18T12:40:37.520490+00:00 19994330.290161825716 27870000.000090681016 262864330.290248811245 1 60358.528223643 2024-02-18T12:40:38.522720+00:00 19994330.289867959917 27870000.000029437244 262864330.289893716574 1 60358.528235308 2024-02-18T12:40:39.530597+00:00 19994330.290016941726 27870000.000046223402 262864330.290059477091 1 60358.528246795 2024-02-18T12:40:40.523094+00:00 19994330.289793282747 27870000.000068556517 262864330.289858132601 1 60358.528258399 2024-02-18T12:40:41.525705+00:00 19994330.289872806519 27870000.000011164695 262864330.289880275726 1 60358.528269964 2024-02-18T12:40:42.524868+00:00 19994330.290184140205 27869999.999991767108 262864330.290172219276 1 60358.528281596 2024-02-18T12:40:43.529841+00:00 19994330.289814677089 27869999.999990817159 262864330.289801806211 1 60358.528293103 2024-02-18T12:40:44.524101+00:00 19994330.289990916848 27869999.999957587570 262864330.289944827557 1 60358.528304909 2024-02-18T12:40:45.544186+00:00 19994330.289669789374 27869999.999971706420 262864330.289637804031 1 60358.528316261 2024-02-18T12:40:46.524941+00:00 19994330.289940971881 27869999.999988164753 262864330.289925456047 1 60358.528327815 2024-02-18T12:40:47.523214+00:00 19994330.289830274880 27870000.000027123839 262864330.289853692055 1 60358.528339428 2024-02-18T12:40:48.526562+00:00 19994330.290078610182 27870000.000024516135 262864330.290099442005 1 60358.528351004 2024-02-18T12:40:49.526763+00:00 19994330.290064904839 27870000.000012867153 262864330.290074080229 1 60358.528362552 2024-02-18T12:40:50.524471+00:00 19994330.289950914681 27870000.000004071742 262864330.289951294661 1 60358.528374240 2024-02-18T12:40:51.534323+00:00 19994330.289973292500 27869999.999963916838 262864330.289933502674 1 60358.528385661 2024-02-18T12:40:52.521116+00:00 19994330.289810352027 27870000.000014588237 262864330.289821267128 1 60358.528397303 2024-02-18T12:40:53.526976+00:00 19994330.289875660092 27869999.999973345548 262864330.289845317602 1 60358.528408885 2024-02-18T12:40:54.527653+00:00 19994330.289882455021 27869999.999955791980 262864330.289834558964 1 60358.528420456 2024-02-18T12:40:55.527365+00:00 19994330.290078509599 27869999.999983355403 262864330.290058195591 1 60358.528432041 2024-02-18T12:40:56.528363+00:00 19994330.290227483958 27869999.999977253377 262864330.290201038122 1 60358.528443607 2024-02-18T12:40:57.527606+00:00 19994330.289665579796 27869999.999973945320 262864330.289635837078 1 60358.528455159 2024-02-18T12:40:58.525762+00:00 19994330.290253497660 27869999.999995600432 262864330.290245383978 1 60358.528466687 2024-02-18T12:40:59.521703+00:00 19994330.289832964540 27870000.000011064112 262864330.289840340614 1 60358.528478258 2024-02-18T12:41:00.521533+00:00 19994330.290025670081 27870000.000043127686 262864330.290065109730 1 60358.528489850 2024-02-18T12:41:01.522993+00:00 19994330.289825808257 27870000.000060576946 262864330.289882689714 1 60358.528501493 2024-02-18T12:41:02.528996+00:00 19994330.290074013174 27870000.000041902065 262864330.290112227201 1 60358.528512989 2024-02-18T12:41:03.522257+00:00 19994330.290162090212 27869999.999999187887 262864330.290157586336 1 60358.528524583 2024-02-18T12:41:04.523983+00:00 19994330.290006931871 27870000.000047717243 262864330.290050953627 1 60358.528536174 2024-02-18T12:41:05.525487+00:00 19994330.290036398917 27870000.000008828938 262864330.290041536093 1 60358.528547702 2024-02-18T12:41:06.521491+00:00 19994330.290058016777 27869999.999971162528 262864330.290025472641 1 60358.528559301 2024-02-18T12:41:07.523625+00:00 19994330.289824526757 27869999.999959141016 262864330.289779961109 1 60358.528570897 2024-02-18T12:41:08.525503+00:00 19994330.289963673800 27870000.000017996877 262864330.289977967739 1 60358.528582557 2024-02-18T12:41:09.532920+00:00 19994330.289973072708 27869999.999938085675 262864330.289907455444 1 60358.528594040 2024-02-18T12:41:10.525094+00:00 19994330.289974741638 27870000.000057321042 262864330.290028363466 1 60358.528605567 2024-02-18T12:41:11.520987+00:00 19994330.290240481496 27869999.999993357807 262864330.290230154991 1 60358.528617190 2024-02-18T12:41:12.525193+00:00 19994330.289909169078 27870000.000021345913 262864330.289926826954 1 60358.528628757 2024-02-18T12:41:13.524601+00:00 19994330.289788581431 27869999.999927967787 262864330.289712846279 1 60358.528640372 2024-02-18T12:41:14.528161+00:00 19994330.290043719113 27869999.999965004623 262864330.290005028248 1 60358.528651863 2024-02-18T12:41:15.520991+00:00 19994330.289934296161 27869999.999977707863 262864330.289908319712 1 60358.528663474 2024-02-18T12:41:16.524151+00:00 19994330.289915896952 27870000.000005204231 262864330.289917409420 1 60358.528675047 2024-02-18T12:41:17.524047+00:00 19994330.289849963039 27870000.000038430095 262864330.289884716272 1 60358.528686609 2024-02-18T12:41:18.523014+00:00 19994330.290079504251 27869999.999926641583 262864330.290002435446 1 60358.528698194 2024-02-18T12:41:19.523946+00:00 19994330.290011666715 27869999.999997626990 262864330.290005594492 1 60358.528709755 2024-02-18T12:41:20.522849+00:00 19994330.289970342070 27870000.000065971166 262864330.290032625198 1 60358.528721327 2024-02-18T12:41:21.522696+00:00 19994330.290069371462 27870000.000069025904 262864330.290134698153 1 60358.528732881 2024-02-18T12:41:22.520889+00:00 19994330.289955377579 27870000.000045895576 262864330.289997577667 1 60358.528744552 2024-02-18T12:41:23.529284+00:00 19994330.290127675980 27870000.000015925616 262864330.290139883757 1 60358.528756096 2024-02-18T12:41:24.526704+00:00 19994330.289868969470 27869999.999986577779 262864330.289851874113 1 60358.528767630 2024-02-18T12:41:25.523201+00:00 19994330.290115199983 27870000.000017307699 262864330.290128827095 1 60358.528779239 2024-02-18T12:41:26.526280+00:00 19994330.290037766099 27869999.999925754964 262864330.289959847927 1 60358.528790748 2024-02-18T12:41:27.520598+00:00 19994330.290051754564 27869999.999937936664 262864330.289986014366 1 60358.528802322 2024-02-18T12:41:28.520663+00:00 19994330.289803303778 27869999.999958120286 262864330.289757728577 1 60358.528813899 2024-02-18T12:41:29.520826+00:00 19994330.289940845221 27869999.999952156097 262864330.289889305830 1 60358.528825480 2024-02-18T12:41:30.521453+00:00 19994330.289926037192 27869999.999983031303 262864330.289905369282 1 60358.528837055 2024-02-18T12:41:31.521494+00:00 19994330.290049549192 27869999.999996319413 262864330.290042161942 1 60358.528848608 2024-02-18T12:41:32.519712+00:00 19994330.290160983801 27870000.000055231154 262864330.290212512016 1 60358.528860195 2024-02-18T12:41:33.520868+00:00 19994330.289997015148 27870000.000007219613 262864330.290000528097 1 60358.528871766 2024-02-18T12:41:34.520597+00:00 19994330.289811667055 27870000.000051800162 262864330.289859771729 1 60358.528883334 2024-02-18T12:41:35.520077+00:00 19994330.290154498070 27870000.000022854656 262864330.290173649788 1 60358.528894962 2024-02-18T12:41:36.524681+00:00 19994330.290049966425 27869999.999965783209 262864330.290012061596 1 60358.528906534 2024-02-18T12:41:37.524564+00:00 19994330.289969690144 27870000.000006757677 262864330.289972752333 1 60358.528918069 2024-02-18T12:41:38.521191+00:00 19994330.290032248944 27869999.999984439462 262864330.290012985468 1 60358.528929706 2024-02-18T12:41:39.526585+00:00 19994330.289816878736 27869999.999955434352 262864330.289768636227 1 60358.528941247 2024-02-18T12:41:40.523764+00:00 19994330.289920128882 27870000.000003606081 262864330.289920032024 1 60358.528952833 2024-02-18T12:41:41.524809+00:00 19994330.289838086814 27870000.000016804785 262864330.289851188660 1 60358.528964464 2024-02-18T12:41:42.529678+00:00 19994330.290076252073 27870000.000033080578 262864330.290105640888 1 60358.528975992 2024-02-18T12:41:43.525707+00:00 19994330.289817333221 27870000.000060383230 262864330.289874017239 1 60358.528987537 2024-02-18T12:41:44.523175+00:00 19994330.290133614093 27870000.000105101615 262864330.290235042572 1 60358.528999097 2024-02-18T12:41:45.521967+00:00 19994330.289865907282 27870000.000049550086 262864330.289911776781 1 60358.529010641 2024-02-18T12:41:46.519437+00:00 19994330.289932101965 27869999.999998345971 262864330.289926737547 1 60358.529022238 2024-02-18T12:41:47.521379+00:00 19994330.289927791804 27870000.000015031546 262864330.289939105511 1 60358.529033842 2024-02-18T12:41:48.523974+00:00 19994330.290156506002 27869999.999989256263 262864330.290142089128 1 60358.529045391 2024-02-18T12:41:49.521762+00:00 19994330.289655603468 27869999.999967113137 262864330.289618998766 1 60358.529056969 2024-02-18T12:41:50.522154+00:00 19994330.290162961930 27869999.999950587749 262864330.290109843016 1 60358.529068564 2024-02-18T12:41:51.523907+00:00 19994330.290088981390 27870000.000000152737 262864330.290085434914 1 60358.529080107 2024-02-18T12:41:52.521275+00:00 19994330.289924953133 27869999.999982755631 262864330.289903998375 1 60358.529091739 2024-02-18T12:41:53.526205+00:00 19994330.290052503347 27870000.000024527311 262864330.290073335171 1 60358.529103277 2024-02-18T12:41:54.523137+00:00 19994330.290059670806 27870000.000066287816 262864330.290122270584 1 60358.529114910 2024-02-18T12:41:55.528220+00:00 19994330.289864782244 27870000.000052612275 262864330.289913684130 1 60358.529126409 2024-02-18T12:41:56.521692+00:00 19994330.289986953139 27870000.000011328608 262864330.289994597435 1 60358.529137985 2024-02-18T12:41:57.521890+00:00 19994330.290072310716 27870000.000021904707 262864330.290090531111 1 60358.529149554 2024-02-18T12:41:58.521471+00:00 19994330.289914794266 27869999.999984692782 262864330.289895772934 1 60358.529161162 2024-02-18T12:41:59.524352+00:00 19994330.290138296783 27869999.999999869615 262864330.290134489536 1 60358.529172727 2024-02-18T12:42:00.523609+00:00 19994330.289982009679 27869999.999936245382 262864330.289914578199 1 60358.529184397 2024-02-18T12:42:01.531936+00:00 19994330.289657253772 27869999.999979920685 262864330.289633482695 1 60358.529196007 2024-02-18T12:42:02.534978+00:00 19994330.290024109185 27869999.999971769750 262864330.289992183447 1 60358.529207609 2024-02-18T12:42:03.537390+00:00 19994330.289859402925 27869999.999899525195 262864330.289755254984 1 60358.529219143 2024-02-18T12:42:04.533961+00:00 19994330.290308367461 27870000.000051937997 262864330.290356606245 1 60358.529230813 2024-02-18T12:42:05.542214+00:00 19994330.289949081838 27870000.000053517520 262864330.289998918772 1 60358.529242283 2024-02-18T12:42:06.533209+00:00 19994330.289891745895 27870000.000073365867 262864330.289961427450 1 60358.529253923 2024-02-18T12:42:07.538953+00:00 19994330.290039800107 27870000.000038381666 262864330.290074497461 1 60358.529265412 2024-02-18T12:42:08.531577+00:00 19994330.290127653629 27870000.000052414834 262864330.290176391602 1 60358.529277091 2024-02-18T12:42:09.540656+00:00 19994330.289896640927 27869999.999991986901 262864330.289884924889 1 60358.529288685 2024-02-18T12:42:10.542363+00:00 19994330.290144745260 27870000.000011265278 262864330.290152311325 1 60358.529300249 2024-02-18T12:42:11.541484+00:00 19994330.289785712957 27870000.000000059605 262864330.289782077074 1 60358.529311755 2024-02-18T12:42:12.535596+00:00 19994330.290001321584 27869999.999956842512 262864330.289954483509 1 60358.529323388 2024-02-18T12:42:13.540748+00:00 19994330.290027160197 27869999.999975077808 262864330.289998561144 1 60358.529334861 2024-02-18T12:42:14.532007+00:00 19994330.290054347366 27870000.000014282763 262864330.290064930916 1 60358.529346531 2024-02-18T12:42:15.540284+00:00 19994330.290039286017 27870000.000036202371 262864330.290071785450 1 60358.529357942 2024-02-18T12:42:16.526164+00:00 19994330.289857149124 27870000.000040374696 262864330.289893835783 1 60358.529369487 2024-02-18T12:42:17.523707+00:00 19994330.290100175887 27870000.000049520284 262864330.290146023035 1 60358.529381135 2024-02-18T12:42:18.530069+00:00 19994330.289901204407 27870000.000005360693 262864330.289902865887 1 60358.529392623 2024-02-18T12:42:19.522652+00:00 19994330.290332857519 27870000.000046428293 262864330.290375590324 1 60358.529404267 2024-02-18T12:42:20.528624+00:00 19994330.289989233017 27870000.000020056963 262864330.290005594492 1 60358.529415766 2024-02-18T12:42:21.522200+00:00 19994330.290034055710 27869999.999968443066 262864330.289998799562 1 60358.529427374 2024-02-18T12:42:22.525113+00:00 19994330.289802718908 27869999.999991860241 262864330.289790898561 1 60358.529438923 2024-02-18T12:42:23.522924+00:00 19994330.290080979466 27869999.999971654266 262864330.290048956871 1 60358.529450484 2024-02-18T12:42:24.521834+00:00 19994330.289930045605 27870000.000000212342 262864330.289926558733 1 60358.529462105 2024-02-18T12:42:25.525863+00:00 19994330.289827752858 27869999.999985896051 262864330.289809972048 1 60358.529473659 2024-02-18T12:42:26.524149+00:00 19994330.290023155510 27870000.000001084059 262864330.290020525455 1 60358.529485240 2024-02-18T12:42:27.524695+00:00 19994330.289993856102 27870000.000030308962 262864330.290020465851 1 60358.529496772 2024-02-18T12:42:28.521125+00:00 19994330.290052760392 27870000.000015124679 262864330.290064215660 1 60358.529508354 2024-02-18T12:42:29.521746+00:00 19994330.290054921061 27869999.999992802739 262864330.290044009686 1 60358.529519954 2024-02-18T12:42:30.524042+00:00 19994330.289851509035 27869999.999999877065 262864330.289847701788 1 60358.529531526 2024-02-18T12:42:31.523834+00:00 19994330.290180731565 27869999.999971516430 262864330.290148556232 1 60358.529543055 2024-02-18T12:42:32.519937+00:00 19994330.289911083877 27870000.000002745539 262864330.289910137653 1 60358.529554886 2024-02-18T12:42:33.542127+00:00 19994330.289958853275 27869999.999932937324 262864330.289888113737 1 60358.529566544 2024-02-18T12:42:34.549384+00:00 19994330.289867963642 27869999.999955318868 262864330.289819598198 1 60358.529577790 2024-02-18T12:42:35.521032+00:00 19994330.289678335190 27869999.999978460371 262864330.289653092623 1 60358.529589375 2024-02-18T12:42:36.521953+00:00 19994330.289923008531 27869999.999976016581 262864330.289895325899 1 60358.529600939 2024-02-18T12:42:37.521122+00:00 19994330.290117327124 27870000.000000592321 262864330.290114223957 1 60358.529612566 2024-02-18T12:42:38.525697+00:00 19994330.290037091821 27870000.000010740012 262864330.290044128895 1 60358.529624079 2024-02-18T12:42:39.520453+00:00 19994330.289726626128 27870000.000002145767 262864330.289725065231 1 60358.529635652 2024-02-18T12:42:40.520287+00:00 19994330.290253970772 27870000.000014565885 262864330.290264844894 1 60358.529647300 2024-02-18T12:42:41.526678+00:00 19994330.290121328086 27870000.000073920935 262864330.290191531181 1 60358.529658806 2024-02-18T12:42:42.520840+00:00 19994330.289714869112 27870000.000019770116 262864330.289730936289 1 60358.529670673 2024-02-18T12:42:43.546133+00:00 19994330.289903037250 27869999.999972213060 262864330.289871573448 1 60358.529682057 2024-02-18T12:42:44.529767+00:00 19994330.289938829839 27869999.999941773713 262864330.289876908064 1 60358.529693607 2024-02-18T12:42:45.527639+00:00 19994330.289902627468 27869999.999976519495 262864330.289875447750 1 60358.529705243 2024-02-18T12:42:46.532962+00:00 19994330.290114168078 27869999.999936811626 262864330.290047287941 1 60358.529716725 2024-02-18T12:42:47.525052+00:00 19994330.289971873164 27869999.999960694462 262864330.289928853512 1 60358.529728293 2024-02-18T12:42:48.524572+00:00 19994330.289856873453 27870000.000012319535 262864330.289865493774 1 60358.529739840 2024-02-18T12:42:49.522202+00:00 19994330.290051434189 27870000.000055573881 262864330.290103316307 1 60358.529751414 2024-02-18T12:42:50.522194+00:00 19994330.289840139449 27870000.000034466386 262864330.289870887995 1 60358.529763009 2024-02-18T12:42:51.524003+00:00 19994330.290210809559 27870000.000041775405 262864330.290248900652 1 60358.529774552 2024-02-18T12:42:52.521292+00:00 19994330.289882987738 27870000.000033844262 262864330.289913147688 1 60358.529786186 2024-02-18T12:42:53.526449+00:00 19994330.289890021086 27870000.000008545816 262864330.289894878864 1 60358.529797765 2024-02-18T12:42:54.526955+00:00 19994330.289896495640 27869999.999963842332 262864330.289856642485 1 60358.529809300 2024-02-18T12:42:55.523505+00:00 19994330.290089938790 27869999.999979499727 262864330.290065735579 1 60358.529820903 2024-02-18T12:42:56.525982+00:00 19994330.289854209870 27869999.999935086817 262864330.289785593748 1 60358.529832424 2024-02-18T12:42:57.521407+00:00 19994330.289871875197 27870000.000027794391 262864330.289895981550 1 60358.529844020 2024-02-18T12:42:58.523334+00:00 19994330.290036350489 27869999.999995786697 262864330.290028452873 1 60358.529855619 2024-02-18T12:42:59.525482+00:00 19994330.289911232889 27869999.999951630831 262864330.289859175682 1 60358.529867181 2024-02-18T12:43:00.524435+00:00 19994330.290265489370 27870000.000044435263 262864330.290306240320 1 60358.529878714 2024-02-18T12:43:01.520864+00:00 19994330.289723377675 27870000.000039577484 262864330.289759248495 1 60358.529890345 2024-02-18T12:43:02.525800+00:00 19994330.289878945798 27870000.000045362860 262864330.289920598269 1 60358.529901945 2024-02-18T12:43:03.528046+00:00 19994330.290104139596 27869999.999987341464 262864330.290087789297 1 60358.529913520 2024-02-18T12:43:04.528093+00:00 19994330.289978887886 27869999.999995335937 262864330.289970546961 1 60358.529925010 2024-02-18T12:43:05.520899+00:00 19994330.290135703981 27869999.999970905483 262864330.290102928877 1 60358.529936644 2024-02-18T12:43:06.526011+00:00 19994330.290021315217 27869999.999968286604 262864330.289985895157 1 60358.529948194 2024-02-18T12:43:07.523926+00:00 19994330.289775863290 27869999.999989300966 262864330.289761483669 1 60358.529959730 2024-02-18T12:43:08.520650+00:00 19994330.289950363338 27870000.000047501177 262864330.289994180202 1 60358.529971314 2024-02-18T12:43:09.521477+00:00 19994330.289949372411 27869999.999988812953 262864330.289934515953 1 60358.529982923 2024-02-18T12:43:10.524498+00:00 19994330.289978552610 27869999.999957472086 262864330.289932340384 1 60358.529994463 2024-02-18T12:43:11.521625+00:00 19994330.290096968412 27870000.000073630363 262864330.290166914463 1 60358.530006060 2024-02-18T12:43:12.523618+00:00 19994330.289939265698 27870000.000022742897 262864330.289958298206 1 60358.530017609 2024-02-18T12:43:13.521380+00:00 19994330.290057711303 27870000.000040810555 262864330.290094822645 1 60358.530029205 2024-02-18T12:43:14.523310+00:00 19994330.290099419653 27870000.000029657036 262864330.290125370026 1 60358.530040809 2024-02-18T12:43:15.525888+00:00 19994330.290012788028 27869999.999956216663 262864330.289965301752 1 60358.530052366 2024-02-18T12:43:16.524435+00:00 19994330.289707116783 27869999.999967623502 262864330.289671063423 1 60358.530063909 2024-02-18T12:43:17.521728+00:00 19994330.289870508015 27869999.999977186322 262864330.289843976498 1 60358.530075502 2024-02-18T12:43:18.523318+00:00 19994330.290041815490 27869999.999994322658 262864330.290032446384 1 60358.530087098 2024-02-18T12:43:19.525205+00:00 19994330.289992347360 27869999.999948255718 262864330.289936900139 1 60358.530098695 2024-02-18T12:43:20.527259+00:00 19994330.289904408157 27870000.000026188791 262864330.289926916361 1 60358.530110227 2024-02-18T12:43:21.523613+00:00 19994330.289921760559 27870000.000009443611 262864330.289927512407 1 60358.530121798 2024-02-18T12:43:22.523349+00:00 19994330.290139183402 27870000.000040289015 262864330.290175795555 1 60358.530133337 2024-02-18T12:43:23.520313+00:00 19994330.289809856564 27870000.000034656376 262864330.289840817451 1 60358.530144941 2024-02-18T12:43:24.522902+00:00 19994330.289779637009 27870000.000020544976 262864330.289796471596 1 60358.530156500 2024-02-18T12:43:25.521586+00:00 19994330.289927344769 27869999.999977145344 262864330.289900779724 1 60358.530168096 2024-02-18T12:43:26.523492+00:00 19994330.290181424469 27870000.000002600253 262864330.290180325508 1 60358.530179624 2024-02-18T12:43:27.519526+00:00 19994330.290093846619 27869999.999983627349 262864330.290073782206 1 60358.530191219 2024-02-18T12:43:28.521343+00:00 19994330.289776597172 27869999.999951556325 262864330.289724439383 1 60358.530202775 2024-02-18T12:43:29.519742+00:00 19994330.289939433336 27869999.999957296997 262864330.289893031120 1 60358.530214358 2024-02-18T12:43:30.520513+00:00 19994330.289984110743 27869999.999959561974 262864330.289939969778 1 60358.530225924 2024-02-18T12:43:31.519877+00:00 19994330.289550635964 27869999.999995831400 262864330.289542764425 1 60358.530237526 2024-02-18T12:43:32.522218+00:00 19994330.290008366108 27870000.000046484172 262864330.290051162243 1 60358.530249085 2024-02-18T12:43:33.520942+00:00 19994330.290233060718 27870000.000029753894 262864330.290259122849 1 60358.530260697 2024-02-18T12:43:34.524215+00:00 19994330.289923820645 27870000.000079851598 262864330.289999961853 1 60358.530272253 2024-02-18T12:43:35.522683+00:00 19994330.289813317358 27869999.999991565943 262864330.289801180363 1 60358.530283852 2024-02-18T12:43:36.524767+00:00 19994330.290003009140 27870000.000007592142 262864330.290006905794 1 60358.530295372 2024-02-18T12:43:37.520145+00:00 19994330.289800733328 27869999.999981362373 262864330.289778411388 1 60358.530306974 2024-02-18T12:43:38.522560+00:00 19994330.290033146739 27869999.999967563897 262864330.289997041225 1 60358.530318576 2024-02-18T12:43:39.525007+00:00 19994330.289892509580 27869999.999972268939 262864330.289861083031 1 60358.530330135 2024-02-18T12:43:40.523626+00:00 19994330.290164798498 27869999.999954480678 262864330.290115594864 1 60358.530341722 2024-02-18T12:43:41.524771+00:00 19994330.289802659303 27870000.000027582049 262864330.289826571941 1 60358.530353278 2024-02-18T12:43:42.523235+00:00 19994330.289972268045 27869999.999997582287 262864330.289966166019 1 60358.530364843 2024-02-18T12:43:43.522435+00:00 19994330.289914846420 27870000.000046215951 262864330.289957374334 1 60358.530376411 2024-02-18T12:43:44.521863+00:00 19994330.289879042655 27870000.000017736107 262864330.289893090725 1 60358.530388008 2024-02-18T12:43:45.523923+00:00 19994330.290113940835 27870000.000040642917 262864330.290150880814 1 60358.530399561 2024-02-18T12:43:46.522084+00:00 19994330.290135685354 27870000.000005625188 262864330.290137618780 1 60358.530411121 2024-02-18T12:43:47.520916+00:00 19994330.289863590151 27870000.000035032630 262864330.289894938469 1 60358.530422710 2024-02-18T12:43:48.522160+00:00 19994330.290002226830 27869999.999960023910 262864330.289958566427 1 60358.530434307 2024-02-18T12:43:49.524127+00:00 19994330.289835240692 27869999.999934162945 262864330.289765715599 1 60358.530445884 2024-02-18T12:43:50.524355+00:00 19994330.289804898202 27869999.999947134405 262864330.289748340845 1 60358.530457408 2024-02-18T12:43:51.520060+00:00 19994330.289926256984 27869999.999930124730 262864330.289852678776 1 60358.530468979 2024-02-18T12:43:52.519818+00:00 19994330.290143355727 27870000.000020287931 262864330.290159940720 1 60358.530480567 2024-02-18T12:43:53.520991+00:00 19994330.289856053889 27870000.000027608126 262864330.289879947901 1 60358.530492136 2024-02-18T12:43:54.520590+00:00 19994330.290166925639 27869999.999991383404 262864330.290154606104 1 60358.530503755 2024-02-18T12:43:55.524380+00:00 19994330.289875872433 27870000.000046461821 262864330.289918631315 1 60358.530515303 2024-02-18T12:43:56.522155+00:00 19994330.290063533932 27870000.000039339066 262864330.290099173784 1 60358.530526896 2024-02-18T12:43:57.523783+00:00 19994330.290102470666 27870000.000058937818 262864330.290157735348 1 60358.530538497 2024-02-18T12:43:58.526173+00:00 19994330.290093190968 27870000.000045239925 262864330.290134727955 1 60358.530550021 2024-02-18T12:43:59.521790+00:00 19994330.290085803717 27870000.000010266900 262864330.290092349052 1 60358.530561600 2024-02-18T12:44:00.522221+00:00 19994330.289805367589 27869999.999964170158 262864330.289765834808 1 60358.530573356 2024-02-18T12:44:01.537982+00:00 19994330.290103591979 27870000.000003103167 262864330.290102988482 1 60358.530584780 2024-02-18T12:44:02.524976+00:00 19994330.290017262101 27869999.999934528023 262864330.289948105812 1 60358.530596341 2024-02-18T12:44:03.523812+00:00 19994330.290045849979 27870000.000002425164 262864330.290044575930 1 60358.530607973 2024-02-18T12:44:04.528834+00:00 19994330.290028233081 27870000.000007726252 262864330.290032267570 1 60358.530619498 2024-02-18T12:44:05.524619+00:00 19994330.289727710187 27870000.000043388456 262864330.289767414331 1 60358.530631133 2024-02-18T12:44:06.529887+00:00 19994330.289779424667 27870000.000056497753 262864330.289832234383 1 60358.530642766 2024-02-18T12:44:07.534933+00:00 19994330.289930477738 27870000.000000797212 262864330.289927601814 1 60358.530654331 2024-02-18T12:44:08.534167+00:00 19994330.289956804365 27870000.000034283847 262864330.289987385273 1 60358.530665912 2024-02-18T12:44:09.534766+00:00 19994330.290141411126 27870000.000054284930 262864330.290192008018 1 60358.530677426 2024-02-18T12:44:10.529615+00:00 19994330.289958205074 27869999.999905623496 262864330.289860129356 1 60358.530689029 2024-02-18T12:44:11.532083+00:00 19994330.290063913912 27869999.999908670783 262864330.289968907833 1 60358.530700582 2024-02-18T12:44:12.530290+00:00 19994330.289892535657 27869999.999917987734 262864330.289806813002 1 60358.530712166 2024-02-18T12:44:13.531126+00:00 19994330.289916798472 27869999.999920517206 262864330.289833605289 1 60358.530723633 2024-02-18T12:44:14.521887+00:00 19994330.289955694228 27869999.999970655888 262864330.289922654629 1 60358.530735209 2024-02-18T12:44:15.522056+00:00 19994330.290074247867 27870000.000024523586 262864330.290095090866 1 60358.530746893 2024-02-18T12:44:16.531612+00:00 19994330.290129479021 27870000.000011418015 262864330.290137201548 1 60358.530758542 2024-02-18T12:44:17.538065+00:00 19994330.289645303041 27870000.000032190233 262864330.289673805237 1 60358.530769969 2024-02-18T12:44:18.525362+00:00 19994330.290036760271 27870000.000040050596 262864330.290073126554 1 60358.530781581 2024-02-18T12:44:19.528604+00:00 19994330.289895586669 27870000.000011958182 262864330.289903849363 1 60358.530793055 2024-02-18T12:44:20.519984+00:00 19994330.289887726307 27870000.000018190593 262864330.289902210236 1 60358.530804672 2024-02-18T12:44:21.523707+00:00 19994330.290042001754 27869999.999998968095 262864330.290037274361 1 60358.530816304 2024-02-18T12:44:22.528703+00:00 19994330.289930652827 27869999.999983061105 262864330.289910018444 1 60358.530827834 2024-02-18T12:44:23.524867+00:00 19994330.290128029883 27869999.999972917140 262864330.290097236633 1 60358.530839440 2024-02-18T12:44:24.527637+00:00 19994330.289943795651 27869999.999978385866 262864330.289918482304 1 60358.530850962 2024-02-18T12:44:25.523105+00:00 19994330.289730992168 27869999.999995581806 262864330.289722889662 1 60358.530862529 2024-02-18T12:44:26.522511+00:00 19994330.289958313107 27870000.000005405396 262864330.289960026741 1 60358.530874078 2024-02-18T12:44:27.520370+00:00 19994330.290100064129 27869999.999993544072 262864330.290089905262 1 60358.530885652 2024-02-18T12:44:28.520291+00:00 19994330.290182828903 27870000.000021386892 262864330.290200531483 1 60358.530897302 2024-02-18T12:44:29.526856+00:00 19994330.290170069784 27870000.000109367073 262864330.290275752544 1 60358.530908848 2024-02-18T12:44:30.524456+00:00 19994330.289931725711 27870000.000061988831 262864330.289990007877 1 60358.530920465 2024-02-18T12:44:31.528184+00:00 19994330.290130853653 27869999.999991148710 262864330.290118306875 1 60358.530932005 2024-02-18T12:44:32.525178+00:00 19994330.289668649435 27870000.000000234693 262864330.289665192366 1 60358.530943547 2024-02-18T12:44:33.522497+00:00 19994330.290183112025 27869999.999972034246 262864330.290151476860 1 60358.530955129 2024-02-18T12:44:34.523176+00:00 19994330.289749540389 27870000.000000339001 262864330.289746165276 1 60358.530966721 2024-02-18T12:44:35.524707+00:00 19994330.289984136820 27869999.999891601503 262864330.289872050285 1 60358.530978267 2024-02-18T12:44:36.522287+00:00 19994330.289866294712 27869999.999928265810 262864330.289790868759 1 60358.530989888 2024-02-18T12:44:37.526312+00:00 19994330.289772607386 27870000.000004712492 262864330.289773613214 1 60358.531001464 2024-02-18T12:44:38.526450+00:00 19994330.290047079325 27870000.000137452036 262864330.290180832148 1 60358.531013014 2024-02-18T12:44:39.524446+00:00 19994330.290090389550 27870000.000022124499 262864330.290108799934 1 60358.531024594 2024-02-18T12:44:40.524921+00:00 19994330.289646979421 27870000.000075221062 262864330.289718508720 1 60358.531036176 2024-02-18T12:44:41.525617+00:00 19994330.289896566421 27870000.000048793852 262864330.289941668510 1 60358.531047734 2024-02-18T12:44:42.524248+00:00 19994330.290141042322 27870000.000015690923 262864330.290153026581 1 60358.531059332 2024-02-18T12:44:43.526263+00:00 19994330.290091060102 27869999.999968636781 262864330.290056020021 1 60358.531070859 2024-02-18T12:44:44.522215+00:00 19994330.289965607226 27869999.999955944717 262864330.289917856455 1 60358.531082517 2024-02-18T12:44:45.529500+00:00 19994330.290029700845 27869999.999933570623 262864330.289959579706 1 60358.531094082 2024-02-18T12:44:46.528669+00:00 19994330.289912469685 27870000.000007864088 262864330.289916634560 1 60358.531105610 2024-02-18T12:44:47.524653+00:00 19994330.290239237249 27870000.000006869435 262864330.290242403746 1 60358.531117167 2024-02-18T12:44:48.523209+00:00 19994330.289822023362 27870000.000043567270 262864330.289861887693 1 60358.531128754 2024-02-18T12:44:49.524376+00:00 19994330.289821106941 27870000.000027503818 262864330.289844930172 1 60358.531140324 2024-02-18T12:44:50.523973+00:00 19994330.290063582361 27870000.000028233975 262864330.290088117123 1 60358.531151860 2024-02-18T12:44:51.520748+00:00 19994330.289883416146 27870000.000099804252 262864330.289979517460 1 60358.531163422 2024-02-18T12:44:52.519649+00:00 19994330.289713758975 27870000.000007323921 262864330.289717406034 1 60358.531175073 2024-02-18T12:44:53.526295+00:00 19994330.290119990706 27870000.000014711171 262864330.290131032467 1 60358.531186587 2024-02-18T12:44:54.521156+00:00 19994330.290044780821 27869999.999972265214 262864330.290013343096 1 60358.531198180 2024-02-18T12:44:55.522722+00:00 19994330.290107890964 27869999.999941918999 262864330.290046095848 1 60358.531209802 2024-02-18T12:44:56.526888+00:00 19994330.289959859103 27869999.999973282218 262864330.289929449558 1 60358.531221334 2024-02-18T12:44:57.523272+00:00 19994330.289894614369 27870000.000014178455 262864330.289905101061 1 60358.531232875 2024-02-18T12:44:58.520401+00:00 19994330.289989143610 27870000.000001993030 262864330.289987444878 1 60358.531244454 2024-02-18T12:44:59.520806+00:00 19994330.289842519909 27869999.999989699572 262864330.289828509092 1 60358.531256123 2024-02-18T12:45:00.528983+00:00 19994330.290106803179 27870000.000014793128 262864330.290117889643 1 60358.531267826 2024-02-18T12:45:01.540151+00:00 19994330.289995074272 27870000.000033121556 262864330.290024489164 1 60358.531279364 2024-02-18T12:45:02.537026+00:00 19994330.290179189295 27870000.000018857419 262864330.290194362402 1 60358.531290979 2024-02-18T12:45:03.540566+00:00 19994330.289819307625 27870000.000000286847 262864330.289815902710 1 60358.531302544 2024-02-18T12:45:04.539820+00:00 19994330.289959050715 27869999.999939456582 262864330.289894789457 1 60358.531314342 2024-02-18T12:45:05.559195+00:00 19994330.290244437754 27869999.999941680580 262864330.290182411671 1 60358.531325600 2024-02-18T12:45:06.531796+00:00 19994330.289848290384 27869999.999936394393 262864330.289781004190 1 60358.531337331 2024-02-18T12:45:07.545391+00:00 19994330.289798352867 27869999.999962512404 262864330.289757162333 1 60358.531348769 2024-02-18T12:45:08.533622+00:00 19994330.289999671280 27870000.000009253621 262864330.290005207062 1 60358.531360337 2024-02-18T12:45:09.533126+00:00 19994330.290138397366 27869999.999970369041 262864330.290105074644 1 60358.531371845 2024-02-18T12:45:10.527439+00:00 19994330.290032472461 27870000.000002156943 262864330.290030926466 1 60358.531383392 2024-02-18T12:45:11.525118+00:00 19994330.290052622557 27870000.000036414713 262864330.290085345507 1 60358.531395030 2024-02-18T12:45:12.530579+00:00 19994330.289961457253 27870000.000034023076 262864330.289991796017 1 60358.531406607 2024-02-18T12:45:13.530822+00:00 19994330.289751354605 27870000.000007729977 262864330.289755374193 1 60358.531418175 2024-02-18T12:45:14.530324+00:00 19994330.290084451437 27870000.000007186085 262864330.290087938309 1 60358.531429659 2024-02-18T12:45:15.522542+00:00 19994330.290068600327 27869999.999955739826 262864330.290020644665 1 60358.531441237 2024-02-18T12:45:16.522857+00:00 19994330.289991121739 27869999.999996352941 262864330.289983779192 1 60358.531452805 2024-02-18T12:45:17.522352+00:00 19994330.289965618402 27869999.999937769026 262864330.289899706841 1 60358.531464361 2024-02-18T12:45:18.520794+00:00 19994330.289961859584 27869999.999949146062 262864330.289907336235 1 60358.531475930 2024-02-18T12:45:19.520359+00:00 19994330.290163904428 27870000.000000141561 262864330.290160357952 1 60358.531487553 2024-02-18T12:45:20.524617+00:00 19994330.289965748787 27870000.000008970499 262864330.289971023798 1 60358.531499145 2024-02-18T12:45:21.526104+00:00 19994330.290038861334 27870000.000000767410 262864330.290035933256 1 60358.531510741 2024-02-18T12:45:22.527973+00:00 19994330.290010645986 27870000.000008966774 262864330.290015935898 1 60358.531522247 2024-02-18T12:45:23.522148+00:00 19994330.289970509708 27870000.000047042966 262864330.290013849735 1 60358.531533806 2024-02-18T12:45:24.520863+00:00 19994330.289927400649 27869999.999987035990 262864330.289910733700 1 60358.531545442 2024-02-18T12:45:25.526197+00:00 19994330.289940826595 27870000.000002019107 262864330.289939165115 1 60358.531556992 2024-02-18T12:45:26.524083+00:00 19994330.290002077818 27870000.000026278198 262864330.290024667978 1 60358.531568572 2024-02-18T12:45:27.524633+00:00 19994330.289907913655 27869999.999974776059 262864330.289878994226 1 60358.531580219 2024-02-18T12:45:28.530916+00:00 19994330.290033701807 27870000.000005275011 262864330.290035277605 1 60358.531591764 2024-02-18T12:45:29.528362+00:00 19994330.290056459606 27870000.000010479242 262864330.290063261986 1 60358.531603263 2024-02-18T12:45:30.521946+00:00 19994330.289741091430 27869999.999985553324 262864330.289722949266 1 60358.531614952 2024-02-18T12:45:31.531888+00:00 19994330.290176369250 27870000.000054210424 262864330.290226876736 1 60358.531626520 2024-02-18T12:45:32.531326+00:00 19994330.289981976151 27870000.000005759299 262864330.289984047413 1 60358.531638065 2024-02-18T12:45:33.528795+00:00 19994330.289964601398 27870000.000089939684 262864330.290050864220 1 60358.531649659 2024-02-18T12:45:34.530596+00:00 19994330.289863351732 27870000.000079769641 262864330.289939433336 1 60358.531661142 2024-02-18T12:45:35.522678+00:00 19994330.290123257786 27870000.000037942082 262864330.290157496929 1 60358.531672721 2024-02-18T12:45:36.523056+00:00 19994330.289815068245 27870000.000027280301 262864330.289838641882 1 60358.531684367 2024-02-18T12:45:37.529350+00:00 19994330.289908975363 27869999.999971162528 262864330.289876431227 1 60358.531695916 2024-02-18T12:45:38.527152+00:00 19994330.289913069457 27869999.999927416444 262864330.289836764336 1 60358.531707569 2024-02-18T12:45:39.533911+00:00 19994330.289790809155 27869999.999952580780 262864330.289739698172 1 60358.531719066 2024-02-18T12:45:40.527331+00:00 19994330.289951037616 27870000.000033419579 262864330.289980739355 1 60358.531730605 2024-02-18T12:45:41.524243+00:00 19994330.290042791516 27870000.000019766390 262864330.290058851242 1 60358.531742238 2024-02-18T12:45:42.529409+00:00 19994330.289795521647 27870000.000021081418 262864330.289812892675 1 60358.531753707 2024-02-18T12:45:43.520292+00:00 19994330.290027387440 27870000.000049937516 262864330.290073633194 1 60358.531765303 2024-02-18T12:45:44.522180+00:00 19994330.290105007589 27870000.000043530017 262864330.290144860744 1 60358.531776873 2024-02-18T12:45:45.521839+00:00 19994330.290045946836 27870000.000033866614 262864330.290076106787 1 60358.531788436 2024-02-18T12:45:46.520878+00:00 19994330.290001347661 27870000.000029493123 262864330.290027141571 1 60358.531800039 2024-02-18T12:45:47.523336+00:00 19994330.289652720094 27869999.999999765307 262864330.289648771286 1 60358.531811662 2024-02-18T12:45:48.527647+00:00 19994330.290274742991 27869999.999917112291 262864330.290188163519 1 60358.531823178 2024-02-18T12:45:49.522567+00:00 19994330.289935324341 27869999.999981001019 262864330.289912611246 1 60358.531834743 2024-02-18T12:45:50.521806+00:00 19994330.289840258658 27869999.999932494015 262864330.289769053459 1 60358.531846328 2024-02-18T12:45:51.522762+00:00 19994330.290052700788 27869999.999999918044 262864330.290048927069 1 60358.531857933 2024-02-18T12:45:52.525411+00:00 19994330.290030468255 27869999.999987512827 262864330.290014296770 1 60358.531869507 2024-02-18T12:45:53.525448+00:00 19994330.290029585361 27870000.000020246953 262864330.290046125650 1 60358.531881034 2024-02-18T12:45:54.521369+00:00 19994330.290079668164 27870000.000051774085 262864330.290127754211 1 60358.531892620 2024-02-18T12:45:55.522364+00:00 19994330.289923630655 27870000.000041596591 262864330.289961546659 1 60358.531904181 2024-02-18T12:45:56.521250+00:00 19994330.290149986744 27870000.000032741576 262864330.290179044008 1 60358.531915741 2024-02-18T12:45:57.520019+00:00 19994330.289772618562 27869999.999992668629 262864330.289761602879 1 60358.531927415 2024-02-18T12:45:58.528644+00:00 19994330.290240850300 27869999.999965652823 262864330.290202826262 1 60358.531938920 2024-02-18T12:45:59.522697+00:00 19994330.290035590529 27869999.999912604690 262864330.289944529533 1 60358.531950558 2024-02-18T12:46:00.528219+00:00 19994330.290020659566 27869999.999980065972 262864330.289997041225 1 60358.531962133 2024-02-18T12:46:01.528319+00:00 19994330.290047645569 27869999.999948840588 262864330.289992779493 1 60358.531973716 2024-02-18T12:46:02.529106+00:00 19994330.289816979319 27869999.999996159226 262864330.289809435606 1 60358.531985271 2024-02-18T12:46:03.527438+00:00 19994330.290054634213 27869999.999927666038 262864330.289978623390 1 60358.531996913 2024-02-18T12:46:04.533272+00:00 19994330.289980262518 27870000.000042825937 262864330.290019392967 1 60358.532008452 2024-02-18T12:46:05.530280+00:00 19994330.290012095124 27870000.000088047236 262864330.290096431971 1 60358.532019973 2024-02-18T12:46:06.525646+00:00 19994330.289872039109 27869999.999999124557 262864330.289867490530 1 60358.532031619 2024-02-18T12:46:07.531894+00:00 19994330.290003109723 27870000.000014778227 262864330.290014207363 1 60358.532043179 2024-02-18T12:46:08.530722+00:00 19994330.290015466511 27869999.999933071434 262864330.289944827557 1 60358.532054775 2024-02-18T12:46:09.532590+00:00 19994330.290105272084 27870000.000000100583 262864330.290101677179 1 60358.532066341 2024-02-18T12:46:10.531898+00:00 19994330.289785169065 27869999.999895192683 262864330.289676666260 1 60358.532077910 2024-02-18T12:46:11.531404+00:00 19994330.290241494775 27870000.000007286668 262864330.290245056152 1 60358.532089434 2024-02-18T12:46:12.527117+00:00 19994330.289976730943 27869999.999943837523 262864330.289916872978 1 60358.532100994 2024-02-18T12:46:13.525866+00:00 19994330.290081989020 27869999.999972324818 262864330.290050595999 1 60358.532112764 2024-02-18T12:46:14.542840+00:00 19994330.289893548936 27870000.000010315329 262864330.289900153875 1 60358.532124132 2024-02-18T12:46:15.525009+00:00 19994330.289891637862 27870000.000042673200 262864330.289930611849 1 60358.532135778 2024-02-18T12:46:16.531244+00:00 19994330.289915975183 27870000.000037766993 262864330.289950042963 1 60358.532147248 2024-02-18T12:46:17.522258+00:00 19994330.289928987622 27870000.000103943050 262864330.290029227734 1 60358.532159400 2024-02-18T12:46:18.572177+00:00 19994330.290077529848 27870000.000014737248 262864330.290088564157 1 60358.532170547 2024-02-18T12:46:19.535284+00:00 19994330.289881628007 27869999.999991130084 262864330.289869040251 1 60358.532181995 2024-02-18T12:46:20.524402+00:00 19994330.290129337460 27869999.999979220331 262864330.290104866028 1 60358.532193848 2024-02-18T12:46:21.548449+00:00 19994330.289901260287 27869999.999942012131 262864330.289839565754 1 60358.532205143 2024-02-18T12:46:22.524325+00:00 19994330.290029518306 27870000.000004630536 262864330.290030449629 1 60358.532216701 2024-02-18T12:46:23.522930+00:00 19994330.289826549590 27870000.000008128583 262864330.289830982685 1 60358.532228366 2024-02-18T12:46:24.530799+00:00 19994330.289826147258 27869999.999961685389 262864330.289784133434 1 60358.532239933 2024-02-18T12:46:25.530163+00:00 19994330.290127199143 27869999.999980539083 262864330.290104031563 1 60358.532251518 2024-02-18T12:46:26.531130+00:00 19994330.289721865207 27870000.000075038522 262864330.289793223143 1 60358.532263124 2024-02-18T12:46:27.533925+00:00 19994330.290015615523 27870000.000040970743 262864330.290052890778 1 60358.532274632 2024-02-18T12:46:28.528231+00:00 19994330.290022689849 27870000.000006552786 262864330.290025562048 1 60358.532286230 2024-02-18T12:46:29.530241+00:00 19994330.289981953800 27870000.000018309802 262864330.289996564388 1 60358.532297836 2024-02-18T12:46:30.532998+00:00 19994330.289798032492 27870000.000043787062 262864330.289838105440 1 60358.532309435 2024-02-18T12:46:31.535233+00:00 19994330.290056008846 27869999.999993588775 262864330.290045917034 1 60358.532320945 2024-02-18T12:46:32.529628+00:00 19994330.290141273290 27869999.999982364476 262864330.290119946003 1 60358.532332484 2024-02-18T12:46:33.526606+00:00 19994330.290034897625 27869999.999971810728 262864330.290003001690 1 60358.532344198 2024-02-18T12:46:34.538693+00:00 19994330.289987064898 27869999.999981947243 262864330.289965301752 1 60358.532355681 2024-02-18T12:46:35.530859+00:00 19994330.289848782122 27869999.999934080988 262864330.289779156446 1 60358.532367250 2024-02-18T12:46:36.530393+00:00 19994330.289939373732 27870000.000050228089 262864330.289985895157 1 60358.532378755 2024-02-18T12:46:37.524390+00:00 19994330.289934683591 27870000.000063385814 262864330.289994388819 1 60358.532390353 2024-02-18T12:46:38.526508+00:00 19994330.289923127741 27870000.000070210546 262864330.289989650249 1 60358.532401951 2024-02-18T12:46:39.528586+00:00 19994330.289828699082 27870000.000038351864 262864330.289863348007 1 60358.532413493 2024-02-18T12:46:40.525835+00:00 19994330.290009111166 27870000.000034533441 262864330.290039956570 1 60358.532425085 2024-02-18T12:46:41.527351+00:00 19994330.290003534406 27869999.999995917082 262864330.289995759726 1 60358.532436663 2024-02-18T12:46:42.527688+00:00 19994330.289922952652 27869999.999942250550 262864330.289861500263 1 60358.532448264 2024-02-18T12:46:43.530007+00:00 19994330.289874404669 27869999.999880880117 262864330.289751589298 1 60358.532459742 2024-02-18T12:46:44.521746+00:00 19994330.289907060564 27869999.999900516123 262864330.289803892374 1 60358.532471302 2024-02-18T12:46:45.520527+00:00 19994330.289988916367 27869999.999927178025 262864330.289912372828 1 60358.532482953 2024-02-18T12:46:46.527119+00:00 19994330.290064275265 27870000.000010941178 262864330.290071517229 1 60358.532494455 2024-02-18T12:46:47.520877+00:00 19994330.289652761072 27870000.000043001026 262864330.289692074060 1 60358.532506035 2024-02-18T12:46:48.521448+00:00 19994330.290197666734 27870000.000020422041 262864330.290214389563 1 60358.532517680 2024-02-18T12:46:49.527519+00:00 19994330.290147442371 27870000.000053733587 262864330.290197491646 1 60358.532529189 2024-02-18T12:46:50.521950+00:00 19994330.289814468473 27870000.000051274896 262864330.289862036705 1 60358.532540824 2024-02-18T12:46:51.527198+00:00 19994330.289970941842 27870000.000010930002 262864330.289978176355 1 60358.532552395 2024-02-18T12:46:52.526927+00:00 19994330.289909612387 27870000.000001754612 262864330.289907664061 1 60358.532563928 2024-02-18T12:46:53.523352+00:00 19994330.290085341781 27869999.999945905060 262864330.290027558804 1 60358.532575482 2024-02-18T12:46:54.521659+00:00 19994330.290022019297 27869999.999970503151 262864330.289988815784 1 60358.532587072 2024-02-18T12:46:55.523054+00:00 19994330.290029227734 27869999.999984532595 262864330.290010064840 1 60358.532598667 2024-02-18T12:46:56.524815+00:00 19994330.289810206741 27870000.000029936433 262864330.289836436510 1 60358.532610273 2024-02-18T12:46:57.527576+00:00 19994330.290112819523 27870000.000022888184 262864330.290132015944 1 60358.532621826 2024-02-18T12:46:58.525751+00:00 19994330.289897568524 27870000.000035829842 262864330.289929687977 1 60358.532633357 2024-02-18T12:46:59.522030+00:00 19994330.290023766458 27869999.999984495342 262864330.290004581213 1 60358.532644930 2024-02-18T12:47:00.521954+00:00 19994330.290022790432 27870000.000034626573 262864330.290053725243 1 60358.532656509 2024-02-18T12:47:01.522390+00:00 19994330.289990745485 27870000.000009283423 262864330.289996355772 1 60358.532668083 2024-02-18T12:47:02.522418+00:00 19994330.290050096810 27870000.000009350479 262864330.290055751801 1 60358.532679654 2024-02-18T12:47:03.522084+00:00 19994330.290167406201 27869999.999995034188 262864330.290158748627 1 60358.532691278 2024-02-18T12:47:04.526472+00:00 19994330.289955470711 27869999.999992981553 262864330.289944738150 1 60358.532702833 2024-02-18T12:47:05.524795+00:00 19994330.289725709707 27869999.999983947724 262864330.289705961943 1 60358.532714433 2024-02-18T12:47:06.526985+00:00 19994330.290145341307 27869999.999931428581 262864330.290073066950 1 60358.532725981 2024-02-18T12:47:07.524719+00:00 19994330.290020599961 27870000.000003099442 262864330.290019989014 1 60358.532737546 2024-02-18T12:47:08.523957+00:00 19994330.289964701980 27869999.999972071499 262864330.289933085442 1 60358.532749156 2024-02-18T12:47:09.527074+00:00 19994330.289992347360 27870000.000040616840 262864330.290029287338 1 60358.532760716 2024-02-18T12:47:10.525860+00:00 19994330.289646957070 27870000.000015072525 262864330.289658337831 1 60358.532772248 2024-02-18T12:47:11.522224+00:00 19994330.290084887296 27870000.000013366342 262864330.290094554424 1 60358.532783872 2024-02-18T12:47:12.526478+00:00 19994330.290193006396 27869999.999989002943 262864330.290178298950 1 60358.532795386 2024-02-18T12:47:13.521384+00:00 19994330.290002956986 27870000.000034481287 262864330.290033757687 1 60358.532806968 2024-02-18T12:47:14.522029+00:00 19994330.290106989443 27870000.000007968396 262864330.290111243725 1 60358.532818573 2024-02-18T12:47:15.524684+00:00 19994330.290001351386 27869999.999942503870 262864330.289940178394 1 60358.532830130 2024-02-18T12:47:16.523264+00:00 19994330.289840828627 27869999.999968715012 262864330.289805829525 1 60358.532841698 2024-02-18T12:47:17.522691+00:00 19994330.289836563170 27870000.000029142946 262864330.289862006903 1 60358.532853270 2024-02-18T12:47:18.522559+00:00 19994330.290018584579 27870000.000052463263 262864330.290067344904 1 60358.532864836 2024-02-18T12:47:19.521821+00:00 19994330.289861951023 27869999.999996490777 262864330.289854735136 1 60358.532876424 2024-02-18T12:47:20.523004+00:00 19994330.289838053286 27870000.000009905547 262864330.289844244719 1 60358.532887966 2024-02-18T12:47:21.520293+00:00 19994330.290099065751 27870000.000016480684 262864330.290111839771 1 60358.532899639 2024-02-18T12:47:22.528754+00:00 19994330.289923254400 27870000.000030100346 262864330.289949655533 1 60358.532911158 2024-02-18T12:47:23.524064+00:00 19994330.289938226342 27870000.000073395669 262864330.290007948875 1 60358.532922719 2024-02-18T12:47:24.522930+00:00 19994330.290010798723 27870000.000047728419 262864330.290054857731 1 60358.532934274 2024-02-18T12:47:25.521291+00:00 19994330.289836391807 27869999.999998722225 262864330.289831399918 1 60358.532945869 2024-02-18T12:47:26.523140+00:00 19994330.289776537567 27869999.999991711229 262864330.289764553308 1 60358.532957424 2024-02-18T12:47:27.521422+00:00 19994330.290144756436 27869999.999965313822 262864330.290106356144 1 60358.532969016 2024-02-18T12:47:28.522950+00:00 19994330.289915636182 27869999.999949973077 262864330.289861917496 1 60358.532980595 2024-02-18T12:47:29.523387+00:00 19994330.289986144751 27869999.999948576093 262864330.289930999279 1 60358.532992171 2024-02-18T12:47:30.523599+00:00 19994330.289988707751 27870000.000033948570 262864330.290018945932 1 60358.533003757 2024-02-18T12:47:31.524619+00:00 19994330.289953194559 27870000.000003840774 262864330.289953351021 1 60358.533015306 2024-02-18T12:47:32.522414+00:00 19994330.289838358760 27870000.000046230853 262864330.289880871773 1 60358.533026878 2024-02-18T12:47:33.522231+00:00 19994330.290005844086 27870000.000066749752 262864330.290068894625 1 60358.533038502 2024-02-18T12:47:34.526520+00:00 19994330.290205899626 27870000.000000122935 262864330.290202319622 1 60358.533050034 2024-02-18T12:47:35.522923+00:00 19994330.290098603815 27869999.999998640269 262864330.290093541145 1 60358.533061621 2024-02-18T12:47:36.524087+00:00 19994330.290149379522 27870000.000005804002 262864330.290151506662 1 60358.533073242 2024-02-18T12:47:37.528088+00:00 19994330.290011975914 27869999.999992910773 262864330.290001183748 1 60358.533084761 2024-02-18T12:47:38.523355+00:00 19994330.289810895920 27869999.999947667122 262864330.289754867554 1 60358.533096324 2024-02-18T12:47:39.522424+00:00 19994330.289887730032 27869999.999970342964 262864330.289854377508 1 60358.533107890 2024-02-18T12:47:40.521687+00:00 19994330.290174972266 27869999.999933574349 262864330.290104836226 1 60358.533119493 2024-02-18T12:47:41.524192+00:00 19994330.289937924594 27869999.999969430268 262864330.289903640747 1 60358.533131048 2024-02-18T12:47:42.522562+00:00 19994330.289814960212 27870000.000046703964 262864330.289857953787 1 60358.533142624 2024-02-18T12:47:43.522759+00:00 19994330.290032200515 27869999.999981187284 262864330.290009707212 1 60358.533154188 2024-02-18T12:47:44.521873+00:00 19994330.289916642010 27870000.000005587935 262864330.289918541908 1 60358.533165730 2024-02-18T12:47:45.519058+00:00 19994330.290243145078 27870000.000017590821 262864330.290257036686 1 60358.533177345 2024-02-18T12:47:46.522587+00:00 19994330.289901841432 27869999.999977286905 262864330.289875447750 1 60358.533188893 2024-02-18T12:47:47.520420+00:00 19994330.290052596480 27869999.999958094209 262864330.290006995201 1 60358.533200475 2024-02-18T12:47:48.521026+00:00 19994330.289920911193 27869999.999946609139 262864330.289863824844 1 60358.533212031 2024-02-18T12:47:49.519492+00:00 19994330.289696518332 27869999.999972499907 262864330.289665311575 1 60358.533223654 2024-02-18T12:47:50.523689+00:00 19994330.290280237794 27870000.000038232654 262864330.290314793587 1 60358.533235201 2024-02-18T12:47:51.521387+00:00 19994330.289847094566 27870000.000018391758 262864330.289861798286 1 60358.533246776 2024-02-18T12:47:52.521473+00:00 19994330.290103279054 27870000.000097546726 262864330.290197134018 1 60358.533258361 2024-02-18T12:47:53.522378+00:00 19994330.290022633970 27870000.000058658421 262864330.290077596903 1 60358.533269953 2024-02-18T12:47:54.523991+00:00 19994330.289890538901 27870000.000066883862 262864330.289953708649 1 60358.533281504 2024-02-18T12:47:55.521982+00:00 19994330.290172200650 27870000.000039681792 262864330.290208190680 1 60358.533293076 2024-02-18T12:47:56.521731+00:00 19994330.289908263832 27870000.000015407801 262864330.289919972420 1 60358.533304639 2024-02-18T12:47:57.520771+00:00 19994330.289880793542 27870000.000029377639 262864330.289906471968 1 60358.533316216 2024-02-18T12:47:58.521035+00:00 19994330.290018402040 27869999.999968748540 262864330.289983451366 1 60358.533327846 2024-02-18T12:47:59.525916+00:00 19994330.289714038372 27869999.999952614307 262864330.289662957191 1 60358.533339373 2024-02-18T12:48:00.521816+00:00 19994330.290198914707 27869999.999969430268 262864330.290164649487 1 60358.533351092 2024-02-18T12:48:01.534316+00:00 19994330.290045086294 27869999.999984886497 262864330.290026277304 1 60358.533362543 2024-02-18T12:48:02.523731+00:00 19994330.289751816541 27869999.999935410917 262864330.289683550596 1 60358.533374096 2024-02-18T12:48:03.521917+00:00 19994330.290008582175 27869999.999995898455 262864330.290000766516 1 60358.533385730 2024-02-18T12:48:04.527092+00:00 19994330.290148001164 27870000.000039044768 262864330.290183335543 1 60358.533397288 2024-02-18T12:48:05.525640+00:00 19994330.289823181927 27870000.000039793551 262864330.289859265089 1 60358.533408816 2024-02-18T12:48:06.521701+00:00 19994330.290008153766 27870000.000030048192 262864330.290034502745 1 60358.533420512 2024-02-18T12:48:07.532195+00:00 19994330.289862364531 27870000.000033158809 262864330.289891839027 1 60358.533432049 2024-02-18T12:48:08.529055+00:00 19994330.289828859270 27869999.999966878444 262864330.289792060852 1 60358.533443591 2024-02-18T12:48:09.526209+00:00 19994330.289662480354 27870000.000025864691 262864330.289684653282 1 60358.533455139 2024-02-18T12:48:10.524046+00:00 19994330.289920870215 27869999.999903067946 262864330.289820253849 1 60358.533466861 2024-02-18T12:48:11.536815+00:00 19994330.289819750935 27869999.999985072762 262864330.289801120758 1 60358.533478301 2024-02-18T12:48:12.525158+00:00 19994330.290110543370 27869999.999967902899 262864330.290074765682 1 60358.533489897 2024-02-18T12:48:13.527082+00:00 19994330.289736256003 27869999.999986413866 262864330.289718985558 1 60358.533501456 2024-02-18T12:48:14.525835+00:00 19994330.289965003729 27870000.000033281744 262864330.289994597435 1 60358.533513064 2024-02-18T12:48:15.528689+00:00 19994330.289903394878 27869999.999964833260 262864330.289864540100 1 60358.533524777 2024-02-18T12:48:16.540758+00:00 19994330.290138449520 27870000.000064708292 262864330.290199458599 1 60358.533536186 2024-02-18T12:48:17.526530+00:00 19994330.289846304804 27870000.000016372651 262864330.289858967066 1 60358.533547817 2024-02-18T12:48:18.531425+00:00 19994330.289794940501 27870000.000036161393 262864330.289827406406 1 60358.533559305 2024-02-18T12:48:19.523917+00:00 19994330.289948672056 27870000.000041928142 262864330.289986908436 1 60358.533570858 2024-02-18T12:48:20.522082+00:00 19994330.289953239262 27869999.999990481883 262864330.289940029383 1 60358.533582499 2024-02-18T12:48:21.527919+00:00 19994330.289925001562 27869999.999964755028 262864330.289886057377 1 60358.533594024 2024-02-18T12:48:22.523690+00:00 19994330.290092688054 27869999.999893426895 262864330.289982408285 1 60358.533605603 2024-02-18T12:48:23.524073+00:00 19994330.289988059551 27869999.999916546047 262864330.289900928736 1 60358.533617225 2024-02-18T12:48:24.528274+00:00 19994330.289954353124 27869999.999942950904 262864330.289893627167 1 60358.533628711 2024-02-18T12:48:25.520597+00:00 19994330.290011975914 27869999.999944098294 262864330.289952367544 1 60358.533640356 2024-02-18T12:48:26.526757+00:00 19994330.289976540953 27870000.000020470470 262864330.289993315935 1 60358.533651861 2024-02-18T12:48:27.520801+00:00 19994330.289826784283 27870000.000023622066 262864330.289846718311 1 60358.533663442 2024-02-18T12:48:28.521441+00:00 19994330.290052361786 27870000.000058304518 262864330.290106952190 1 60358.533675069 2024-02-18T12:48:29.525967+00:00 19994330.289999961853 27870000.000007607043 262864330.290003865957 1 60358.533686626 2024-02-18T12:48:30.524517+00:00 19994330.289944816381 27869999.999982159585 262864330.289923280478 1 60358.533698211 2024-02-18T12:48:31.525471+00:00 19994330.289949912578 27869999.999995011836 262864330.289941251278 1 60358.533709742 2024-02-18T12:48:32.521732+00:00 19994330.289802115411 27869999.999958366156 262864330.289756774902 1 60358.533721329 2024-02-18T12:48:33.522776+00:00 19994330.289954282343 27869999.999969918281 262864330.289920508862 1 60358.533732873 2024-02-18T12:48:34.520282+00:00 19994330.290060244501 27870000.000024266541 262864330.290080815554 1 60358.533744468 2024-02-18T12:48:35.522054+00:00 19994330.290153227746 27870000.000006020069 262864330.290155559778 1 60358.533756067 2024-02-18T12:48:36.524151+00:00 19994330.289743654430 27870000.000049382448 262864330.289789348841 1 60358.533767601 2024-02-18T12:48:37.520760+00:00 19994330.290098808706 27870000.000061579049 262864330.290156692266 1 60358.533779245 2024-02-18T12:48:38.526739+00:00 19994330.289940562099 27870000.000034421682 262864330.289971292019 1 60358.533790809 2024-02-18T12:48:39.525913+00:00 19994330.289829939604 27870000.000014990568 262864330.289841234684 1 60358.533802319 2024-02-18T12:48:40.520404+00:00 19994330.290103849024 27870000.000001076609 262864330.290101230145 1 60358.533813916 2024-02-18T12:48:41.522331+00:00 19994330.289955947548 27869999.999991349876 262864330.289943605661 1 60358.533825537 2024-02-18T12:48:42.526418+00:00 19994330.289939153939 27870000.000006191432 262864330.289941668510 1 60358.533837094 2024-02-18T12:48:43.524965+00:00 19994330.289728954434 27869999.999961964786 262864330.289687216282 1 60358.533848628 2024-02-18T12:48:44.521483+00:00 19994330.289864078164 27869999.999931734055 262864330.289792120457 1 60358.533860231 2024-02-18T12:48:45.523988+00:00 19994330.289983004332 27869999.999957740307 262864330.289937049150 1 60358.533871852 2024-02-18T12:48:46.528001+00:00 19994330.290088340640 27869999.999992351979 262864330.290076971054 1 60358.533883367 2024-02-18T12:48:47.522932+00:00 19994330.289911963046 27869999.999960683286 262864330.289868950844 1 60358.533894956 2024-02-18T12:48:48.524180+00:00 19994330.290009599179 27870000.000039458275 262864330.290045350790 1 60358.533906566 2024-02-18T12:48:49.527276+00:00 19994330.290145780891 27869999.999979060143 262864330.290121138096 1 60358.533918130 2024-02-18T12:48:50.526448+00:00 19994330.290053982288 27869999.999988969415 262864330.290039271116 1 60358.533929711 2024-02-18T12:48:51.527020+00:00 19994330.289694063365 27869999.999991692603 262864330.289682060480 1 60358.533941318 2024-02-18T12:48:52.529924+00:00 19994330.290008012205 27869999.999959673733 262864330.289963990450 1 60358.533952806 2024-02-18T12:48:53.522446+00:00 19994330.289830561727 27869999.999960720539 262864330.289787590504 1 60358.533964423 2024-02-18T12:48:54.526085+00:00 19994330.289898339659 27869999.999913271517 262864330.289807915688 1 60358.533975957 2024-02-18T12:48:55.522714+00:00 19994330.289988905191 27869999.999954316765 262864330.289939522743 1 60358.533987520 2024-02-18T12:48:56.521772+00:00 19994330.290119953454 27869999.999942783266 262864330.290059030056 1 60358.533999086 2024-02-18T12:48:57.521083+00:00 19994330.290038041770 27870000.000017635524 262864330.290051996708 1 60358.534010713 2024-02-18T12:48:58.525646+00:00 19994330.289716202766 27869999.999989047647 262864330.289701551199 1 60358.534022211 2024-02-18T12:48:59.519045+00:00 19994330.289949871600 27870000.000050552189 262864330.289996713400 1 60358.534033888 2024-02-18T12:49:00.527974+00:00 19994330.289946027100 27870000.000095885247 262864330.290038198233 1 60358.534045407 2024-02-18T12:49:01.523143+00:00 19994330.290156204253 27870000.000028565526 262864330.290181070566 1 60358.534056990 2024-02-18T12:49:02.523938+00:00 19994330.289790030569 27869999.999988149852 262864330.289774477482 1 60358.534068631 2024-02-18T12:49:03.529707+00:00 19994330.289957549423 27870000.000062126666 262864330.290015995502 1 60358.534080125 2024-02-18T12:49:04.522795+00:00 19994330.290014218539 27869999.999989464879 262864330.289999961853 1 60358.534091719 2024-02-18T12:49:05.524540+00:00 19994330.290205512196 27869999.999973345548 262864330.290175169706 1 60358.534103255 2024-02-18T12:49:06.521254+00:00 19994330.289780482650 27869999.999990463257 262864330.289767265320 1 60358.534114860 2024-02-18T12:49:07.523902+00:00 19994330.290061842650 27869999.999951057136 262864330.290009200573 1 60358.534126436 2024-02-18T12:49:08.524103+00:00 19994330.289699289948 27869999.999977111816 262864330.289672702551 1 60358.534137964 2024-02-18T12:49:09.520126+00:00 19994330.290040679276 27869999.999978139997 262864330.290015101433 1 60358.534149596 2024-02-18T12:49:10.525092+00:00 19994330.289924550802 27870000.000002291054 262864330.289923161268 1 60358.534161143 2024-02-18T12:49:11.522782+00:00 19994330.289858806878 27869999.999986108392 262864330.289841234684 1 60358.534172676 2024-02-18T12:49:12.519218+00:00 19994330.290196068585 27870000.000003110617 262864330.290195465088 1 60358.534184253 2024-02-18T12:49:13.519479+00:00 19994330.289891179651 27870000.000021088868 262864330.289908587933 1 60358.534195839 2024-02-18T12:49:14.520513+00:00 19994330.289768438786 27870000.000007353723 262864330.289772093296 1 60358.534207451 2024-02-18T12:49:15.523795+00:00 19994330.289720114321 27869999.999972376972 262864330.289688795805 1 60358.534219029 2024-02-18T12:49:16.524111+00:00 19994330.290104806423 27869999.999993074685 262864330.290094196796 1 60358.534230577 2024-02-18T12:49:17.521882+00:00 19994330.289923660457 27869999.999963954091 262864330.289883911610 1 60358.534242149 2024-02-18T12:49:18.521686+00:00 19994330.290130816400 27869999.999997105449 262864330.290124237537 1 60358.534253731 2024-02-18T12:49:19.522337+00:00 19994330.289801485837 27869999.999960489571 262864330.289758265018 1 60358.534265293 2024-02-18T12:49:20.521335+00:00 19994330.290128562599 27870000.000028580427 262864330.290153443813 1 60358.534276939 2024-02-18T12:49:21.527515+00:00 19994330.289891861379 27870000.000004429370 262864330.289892613888 1 60358.534288449 2024-02-18T12:49:22.521987+00:00 19994330.290155667812 27870000.000058267266 262864330.290210247040 1 60358.534300062 2024-02-18T12:49:23.525395+00:00 19994330.290016289800 27869999.999980267137 262864330.289992868900 1 60358.534311610 2024-02-18T12:49:24.523110+00:00 19994330.289914518595 27870000.000005386770 262864330.289916217327 1 60358.534323158 2024-02-18T12:49:25.520853+00:00 19994330.289885897189 27869999.999936867505 262864330.289819091558 1 60358.534334730 2024-02-18T12:49:26.520659+00:00 19994330.289701733738 27869999.999974571168 262864330.289672613144 1 60358.534346311 2024-02-18T12:49:27.521324+00:00 19994330.289732567966 27869999.999979365617 262864330.289708256721 1 60358.534357911 2024-02-18T12:49:28.523464+00:00 19994330.290028505027 27869999.999990873039 262864330.290015697479 1 60358.534369431 2024-02-18T12:49:29.518789+00:00 19994330.289975516498 27869999.999959949404 262864330.289931774139 1 60358.534381018 2024-02-18T12:49:30.519968+00:00 19994330.289816230536 27869999.999997712672 262864330.289810240269 1 60358.534392624 2024-02-18T12:49:31.522681+00:00 19994330.289972651750 27870000.000066470355 262864330.290035426617 1 60358.534404164 2024-02-18T12:49:32.519804+00:00 19994330.290140602738 27870000.000070754439 262864330.290207654238 1 60358.534415760 2024-02-18T12:49:33.521693+00:00 19994330.289701841772 27870000.000039745122 262864330.289737910032 1 60358.534427314 2024-02-18T12:49:34.519904+00:00 19994330.289944119751 27869999.999993979931 262864330.289934396744 1 60358.534438895 2024-02-18T12:49:35.520516+00:00 19994330.289833247662 27869999.999989356846 262864330.289818912745 1 60358.534450470 2024-02-18T12:49:36.520663+00:00 19994330.290083065629 27869999.999963354319 262864330.290042698383 1 60358.534462115 2024-02-18T12:49:37.526767+00:00 19994330.290101099759 27869999.999998990446 262864330.290096402168 1 60358.534473681 2024-02-18T12:49:38.526072+00:00 19994330.289974458516 27869999.999974463135 262864330.289945214987 1 60358.534485216 2024-02-18T12:49:39.522685+00:00 19994330.290081758052 27870000.000001352280 262864330.290079414845 1 60358.534496806 2024-02-18T12:49:40.524010+00:00 19994330.289823848754 27869999.999985292554 262864330.289805442095 1 60358.534508331 2024-02-18T12:49:41.519771+00:00 19994330.289802897722 27870000.000021167099 262864330.289820373058 1 60358.534519916 2024-02-18T12:49:42.520749+00:00 19994330.290029451251 27870000.000010177493 262864330.290035963058 1 60358.534531506 2024-02-18T12:49:43.522130+00:00 19994330.290097117424 27869999.999980330467 262864330.290073752403 1 60358.534543074 2024-02-18T12:49:44.521567+00:00 19994330.290051225573 27870000.000004537404 262864330.290052056313 1 60358.534554645 2024-02-18T12:49:45.521337+00:00 19994330.290218658745 27870000.000040870160 262864330.290255814791 1 60358.534566271 2024-02-18T12:49:46.525824+00:00 19994330.289843339473 27869999.999964065850 262864330.289803713560 1 60358.534577803 2024-02-18T12:49:47.522146+00:00 19994330.289875499904 27870000.000001046807 262864330.289872854948 1 60358.534589382 2024-02-18T12:49:48.522612+00:00 19994330.290020555258 27869999.999966945499 262864330.289983808994 1 60358.534600977 2024-02-18T12:49:49.524434+00:00 19994330.290092840791 27870000.000006213784 262864330.290095329285 1 60358.534612516 2024-02-18T12:49:50.521425+00:00 19994330.290006406605 27869999.999943304807 262864330.289946019650 1 60358.534624121 2024-02-18T12:49:51.524066+00:00 19994330.289862196892 27869999.999990765005 262864330.289849251509 1 60358.534635665 2024-02-18T12:49:52.521487+00:00 19994330.289896599948 27870000.000000856817 262864330.289893776178 1 60358.534647238 2024-02-18T12:49:53.521388+00:00 19994330.290330909193 27870000.000033617020 262864330.290360838175 1 60358.534658789 2024-02-18T12:49:54.519334+00:00 19994330.289969243109 27870000.000035297126 262864330.290000826120 1 60358.534670389 2024-02-18T12:49:55.521648+00:00 19994330.289939980954 27870000.000075247139 262864330.290011525154 1 60358.534681945 2024-02-18T12:49:56.520029+00:00 19994330.290166754276 27870000.000050891191 262864330.290213972330 1 60358.534693544 2024-02-18T12:49:57.522203+00:00 19994330.290115490556 27869999.999998059124 262864330.290109872818 1 60358.534705129 2024-02-18T12:49:58.523125+00:00 19994330.289856005460 27869999.999942999333 262864330.289795309305 1 60358.534716682 2024-02-18T12:49:59.521287+00:00 19994330.290055446327 27869999.999967772514 262864330.290019541979 1 60358.534728250 2024-02-18T12:50:00.520747+00:00 19994330.289854876697 27869999.999985657632 262864330.289836853743 1 60358.534739851 2024-02-18T12:50:01.523168+00:00 19994330.290184773505 27869999.999987188727 262864330.290168255568 1 60358.534751588 2024-02-18T12:50:02.537231+00:00 19994330.289979763329 27869999.999962918460 262864330.289938986301 1 60358.534763211 2024-02-18T12:50:03.541472+00:00 19994330.289858952165 27869999.999969314784 262864330.289824545383 1 60358.534774706 2024-02-18T12:50:04.534626+00:00 19994330.290338952094 27869999.999970421195 262864330.290305703878 1 60358.534786444 2024-02-18T12:50:05.548744+00:00 19994330.289818830788 27870000.000000860542 262864330.289815992117 1 60358.534797911 2024-02-18T12:50:06.539506+00:00 19994330.290230963379 27869999.999993864447 262864330.290221124887 1 60358.534809359 2024-02-18T12:50:07.528604+00:00 19994330.290066007525 27870000.000004593283 262864330.290066897869 1 60358.534821006 2024-02-18T12:50:08.534870+00:00 19994330.289921149611 27870000.000018574297 262864330.289936006069 1 60358.534832626 2024-02-18T12:50:09.538885+00:00 19994330.289915554225 27869999.999973982573 262864330.289885848761 1 60358.534844019 2024-02-18T12:50:10.523180+00:00 19994330.290009666234 27869999.999933667481 262864330.289939641953 1 60358.534855708 2024-02-18T12:50:11.533159+00:00 19994330.289978381246 27870000.000013329089 262864330.289988011122 1 60358.534867252 2024-02-18T12:50:12.530553+00:00 19994330.290064860135 27869999.999957788736 262864330.290018975735 1 60358.534878849 2024-02-18T12:50:13.532541+00:00 19994330.289940580726 27870000.000041078776 262864330.289977967739 1 60358.534890426 2024-02-18T12:50:14.532823+00:00 19994330.289882726967 27870000.000018239021 262864330.289897263050 1 60358.534901924 2024-02-18T12:50:15.526175+00:00 19994330.290186941624 27870000.000054065138 262864330.290237307549 1 60358.534913506 2024-02-18T12:50:16.526959+00:00 19994330.290151827037 27870000.000091370195 262864330.290239512920 1 60358.534925031 2024-02-18T12:50:17.522652+00:00 19994330.290010761470 27870000.000021647662 262864330.290028691292 1 60358.534936690 2024-02-18T12:50:18.530013+00:00 19994330.289521370083 27870000.000018652529 262864330.289536327124 1 60358.534948580 2024-02-18T12:50:19.557333+00:00 19994330.289993010461 27870000.000004559755 262864330.289993882179 1 60358.534959763 2024-02-18T12:50:20.523555+00:00 19994330.290119849145 27869999.999967902899 262864330.290084064007 1 60358.534971449 2024-02-18T12:50:21.533180+00:00 19994330.289922229946 27869999.999973703176 262864330.289892256260 1 60358.534983395 2024-02-18T12:50:22.565348+00:00 19994330.289841242135 27869999.999983239919 262864330.289820790291 1 60358.534994969 2024-02-18T12:50:23.565336+00:00 19994330.289810948074 27869999.999941322953 262864330.289748579264 1 60358.535006054 2024-02-18T12:50:24.523081+00:00 19994330.289949204773 27870000.000070609152 262864330.290016114712 1 60358.535017619 2024-02-18T12:50:25.522300+00:00 19994330.289680685848 27869999.999954745173 262864330.289631754160 1 60358.535029207 2024-02-18T12:50:26.523534+00:00 19994330.290000785142 27870000.000011540949 262864330.290008634329 1 60358.535040820 2024-02-18T12:50:27.526882+00:00 19994330.290008433163 27870000.000048298389 262864330.290053039789 1 60358.535052337 2024-02-18T12:50:28.521937+00:00 19994330.289891861379 27869999.999975308776 262864330.289863497019 1 60358.535063940 2024-02-18T12:50:29.524428+00:00 19994330.289915055037 27869999.999943196774 262864330.289854556322 1 60358.535075496 2024-02-18T12:50:30.522886+00:00 19994330.289982553571 27869999.999916281551 262864330.289895147085 1 60358.535087146 2024-02-18T12:50:31.529451+00:00 19994330.289972908795 27869999.999977033585 262864330.289946228266 1 60358.535098646 2024-02-18T12:50:32.523030+00:00 19994330.289687432349 27869999.999915063381 262864330.289598792791 1 60358.535110246 2024-02-18T12:50:33.525294+00:00 19994330.289959106594 27870000.000014930964 262864330.289970338345 1 60358.535121806 2024-02-18T12:50:34.524073+00:00 19994330.290165547282 27869999.999977059662 262864330.290138900280 1 60358.535133359 2024-02-18T12:50:35.522199+00:00 19994330.289982445538 27870000.000022962689 262864330.290001690388 1 60358.535144947 2024-02-18T12:50:36.523438+00:00 19994330.289723142982 27869999.999997958541 262864330.289717435837 1 60358.535156605 2024-02-18T12:50:37.530685+00:00 19994330.290162995458 27870000.000013992190 262864330.290173292160 1 60358.535168074 2024-02-18T12:50:38.521566+00:00 19994330.289843231440 27870000.000049136579 262864330.289888679981 1 60358.535179655 2024-02-18T12:50:39.522158+00:00 19994330.290277931839 27870000.000049501657 262864330.290323734283 1 60358.535191283 2024-02-18T12:50:40.526837+00:00 19994330.289977934211 27870000.000041674823 262864330.290015906096 1 60358.535202882 2024-02-18T12:50:41.529011+00:00 19994330.289760239422 27869999.999965865165 262864330.289722412825 1 60358.535214448 2024-02-18T12:50:42.528282+00:00 19994330.290000770241 27869999.999958902597 262864330.289955973625 1 60358.535225965 2024-02-18T12:50:43.523349+00:00 19994330.290141630918 27869999.999976508319 262864330.290114462376 1 60358.535237566 2024-02-18T12:50:44.525685+00:00 19994330.289999768138 27870000.000013679266 262864330.290009737015 1 60358.535249542 2024-02-18T12:50:45.560423+00:00 19994330.289916153997 27870000.000019278377 262864330.289931744337 1 60358.535260675 2024-02-18T12:50:46.522360+00:00 19994330.289928272367 27870000.000019915402 262864330.289944469929 1 60358.535272279 2024-02-18T12:50:47.524875+00:00 19994330.289954416454 27870000.000063020736 262864330.290013760328 1 60358.535283876 2024-02-18T12:50:48.526897+00:00 19994330.289999593049 27870000.000039212406 262864330.290035128593 1 60358.535295468 2024-02-18T12:50:49.528409+00:00 19994330.290074523538 27870000.000038843602 262864330.290109664202 1 60358.535307009 2024-02-18T12:50:50.525578+00:00 19994330.289945065975 27870000.000013776124 262864330.289955139160 1 60358.535318552 2024-02-18T12:50:51.522841+00:00 19994330.289883382618 27869999.999989889562 262864330.289869576693 1 60358.535330099 2024-02-18T12:50:52.520536+00:00 19994330.289882365614 27869999.999976951629 262864330.289855629206 1 60358.535341717 2024-02-18T12:50:53.524343+00:00 19994330.290097855031 27869999.999925985932 262864330.290020138025 1 60358.535353279 2024-02-18T12:50:54.523298+00:00 19994330.290183413774 27869999.999948076904 262864330.290127813816 1 60358.535365056 2024-02-18T12:50:55.540812+00:00 19994330.289640728384 27869999.999959278852 262864330.289596319199 1 60358.535376485 2024-02-18T12:50:56.528349+00:00 19994330.290141336620 27869999.999996576458 262864330.290134221315 1 60358.535388150 2024-02-18T12:50:57.536140+00:00 19994330.289999414235 27869999.999970953912 262864330.289966672659 1 60358.535399696 2024-02-18T12:50:58.533738+00:00 19994330.289768777788 27870000.000041395426 262864330.289806485176 1 60358.535411135 2024-02-18T12:50:59.522101+00:00 19994330.289978045970 27870000.000048041344 262864330.290022403002 1 60358.535422757 2024-02-18T12:51:00.526229+00:00 19994330.289852932096 27870000.000035762787 262864330.289884984493 1 60358.535434319 2024-02-18T12:51:01.525117+00:00 19994330.289822917432 27869999.999957930297 262864330.289777129889 1 60358.535445964 2024-02-18T12:51:02.531293+00:00 19994330.290072053671 27869999.999983139336 262864330.290051490068 1 60358.535457451 2024-02-18T12:51:03.523770+00:00 19994330.290035806596 27869999.999960139394 262864330.289992243052 1 60358.535469077 2024-02-18T12:51:04.528245+00:00 19994330.289733730257 27869999.999947331846 262864330.289677381516 1 60358.535480639 2024-02-18T12:51:05.527246+00:00 19994330.290012739599 27869999.999963678420 262864330.289972722530 1 60358.535492177 2024-02-18T12:51:06.524104+00:00 19994330.289889872074 27869999.999969225377 262864330.289855390787 1 60358.535503777 2024-02-18T12:51:07.526334+00:00 19994330.289969023317 27869999.999955601990 262864330.289920926094 1 60358.535515344 2024-02-18T12:51:08.525736+00:00 19994330.290025506169 27869999.999953374267 262864330.289975196123 1 60358.535526891 2024-02-18T12:51:09.523390+00:00 19994330.289858106524 27870000.000069443136 262864330.289923846722 1 60358.535538442 2024-02-18T12:51:10.521421+00:00 19994330.290207717568 27870000.000033311546 262864330.290237337351 1 60358.535550117 2024-02-18T12:51:11.530114+00:00 19994330.289830848575 27870000.000062298030 262864330.289889454842 1 60358.535561710 2024-02-18T12:51:12.531705+00:00 19994330.290022838861 27870000.000067185611 262864330.290086328983 1 60358.535573176 2024-02-18T12:51:13.522399+00:00 19994330.290009636432 27870000.000030305237 262864330.290036261082 1 60358.535584784 2024-02-18T12:51:14.525296+00:00 19994330.289707254618 27869999.999997951090 262864330.289701491594 1 60358.535596334 2024-02-18T12:51:15.523314+00:00 19994330.289883382618 27869999.999946393073 262864330.289826065302 1 60358.535607897 2024-02-18T12:51:16.522317+00:00 19994330.289847519249 27869999.999976418912 262864330.289820253849 1 60358.535619476 2024-02-18T12:51:17.522710+00:00 19994330.289954464883 27870000.000013664365 262864330.289964407682 1 60358.535631034 2024-02-18T12:51:18.521346+00:00 19994330.289865013212 27869999.999972570688 262864330.289833903313 1 60358.535642628 2024-02-18T12:51:19.523040+00:00 19994330.290210615844 27870000.000068128109 262864330.290275037289 1 60358.535654204 2024-02-18T12:51:20.523199+00:00 19994330.289871551096 27869999.999980457127 262864330.289848297834 1 60358.535665740 2024-02-18T12:51:21.519951+00:00 19994330.290180832148 27870000.000028811395 262864330.290205955505 1 60358.535677344 2024-02-18T12:51:22.522507+00:00 19994330.289831168950 27870000.000006038696 262864330.289833515882 1 60358.535688899 2024-02-18T12:51:23.520834+00:00 19994330.290045365691 27870000.000020317733 262864330.290062010288 1 60358.535700476 2024-02-18T12:51:24.521162+00:00 19994330.290001526475 27869999.999959744513 262864330.289957582951 1 60358.535712042 2024-02-18T12:51:25.520463+00:00 19994330.290081061423 27870000.000014677644 262864330.290092021227 1 60358.535723662 2024-02-18T12:51:26.524444+00:00 19994330.289980672300 27869999.999992057681 262864330.289969056845 1 60358.535735201 2024-02-18T12:51:27.521375+00:00 19994330.289899989963 27869999.999990478158 262864330.289886772633 1 60358.535746776 2024-02-18T12:51:28.521499+00:00 19994330.290102660656 27869999.999982967973 262864330.290081918240 1 60358.535758340 2024-02-18T12:51:29.520582+00:00 19994330.290007147938 27869999.999927207828 262864330.289930671453 1 60358.535769925 2024-02-18T12:51:30.521457+00:00 19994330.290001470596 27870000.000017438084 262864330.290015220642 1 60358.535781534 2024-02-18T12:51:31.524517+00:00 19994330.290022514760 27870000.000015687197 262864330.290034502745 1 60358.535793093 2024-02-18T12:51:32.523201+00:00 19994330.289906255901 27870000.000081703067 262864330.289984285831 1 60358.535804643 2024-02-18T12:51:33.521127+00:00 19994330.289933785796 27870000.000047735870 262864330.289977848530 1 60358.535816289 2024-02-18T12:51:34.527333+00:00 19994330.290105018765 27870000.000034589320 262864330.290135920048 1 60358.535827824 2024-02-18T12:51:35.524037+00:00 19994330.290087748319 27869999.999987255782 262864330.290071308613 1 60358.535839424 2024-02-18T12:51:36.526268+00:00 19994330.289930414408 27869999.999979555607 262864330.289906263351 1 60358.535850991 2024-02-18T12:51:37.525659+00:00 19994330.290066655725 27869999.999979972839 262864330.290042936802 1 60358.535862525 2024-02-18T12:51:38.522124+00:00 19994330.289996493608 27869999.999950204045 262864330.289943009615 1 60358.535874175 2024-02-18T12:51:39.528725+00:00 19994330.289785619825 27870000.000026229769 262864330.289808154106 1 60358.535885714 2024-02-18T12:51:40.525644+00:00 19994330.289666440338 27869999.999963365495 262864330.289626121521 1 60358.535897282 2024-02-18T12:51:41.525137+00:00 19994330.290214337409 27870000.000020191073 262864330.290230840445 1 60358.535908814 2024-02-18T12:51:42.521538+00:00 19994330.290122505277 27870000.000001635402 262864330.290120452642 1 60358.535920386 2024-02-18T12:51:43.521365+00:00 19994330.289981670678 27870000.000057704747 262864330.290035665035 1 60358.535931982 2024-02-18T12:51:44.523229+00:00 19994330.290100883693 27870000.000010807067 262864330.290107995272 1 60358.535943571 2024-02-18T12:51:45.524482+00:00 19994330.289690919220 27870000.000027015805 262864330.289714217186 1 60358.535955103 2024-02-18T12:51:46.520865+00:00 19994330.290235850960 27869999.999955445528 262864330.290187597275 1 60358.535966708 2024-02-18T12:51:47.523594+00:00 19994330.289712846279 27869999.999984160066 262864330.289693295956 1 60358.535978360 2024-02-18T12:51:48.530269+00:00 19994330.290019605309 27870000.000008936971 262864330.290024846792 1 60358.535989870 2024-02-18T12:51:49.524758+00:00 19994330.290156636387 27869999.999941326678 262864330.290094256401 1 60358.536001405 2024-02-18T12:51:50.521391+00:00 19994330.289965931326 27869999.999981619418 262864330.289943844080 1 60358.536012966 2024-02-18T12:51:51.520230+00:00 19994330.290168032050 27869999.999980900437 262864330.290145218372 1 60358.536024532 2024-02-18T12:51:52.519553+00:00 19994330.290037572384 27870000.000026609749 262864330.290060490370 1 60358.536036129 2024-02-18T12:51:53.521506+00:00 19994330.290093410760 27870000.000074844807 262864330.290164560080 1 60358.536047694 2024-02-18T12:51:54.520788+00:00 19994330.290145725012 27870000.000073328614 262864330.290215343237 1 60358.536059274 2024-02-18T12:51:55.521323+00:00 19994330.290034204721 27870000.000021856278 262864330.290052354336 1 60358.536070856 2024-02-18T12:51:56.521946+00:00 19994330.289672747254 27870000.000033497810 262864330.289702534676 1 60358.536082427 2024-02-18T12:51:57.521699+00:00 19994330.290102779865 27869999.999930948019 262864330.290030032396 1 60358.536094041 2024-02-18T12:51:58.525086+00:00 19994330.289894469082 27869999.999969586730 262864330.289860367775 1 60358.536105563 2024-02-18T12:51:59.520664+00:00 19994330.289748672396 27869999.999944169074 262864330.289689153433 1 60358.536117195 2024-02-18T12:52:00.525608+00:00 19994330.290029168129 27869999.999935898930 262864330.289961367846 1 60358.536128965 2024-02-18T12:52:01.542601+00:00 19994330.290222208947 27869999.999930359423 262864330.290148854256 1 60358.536140360 2024-02-18T12:52:02.527126+00:00 19994330.289914436638 27870000.000000141561 262864330.289910882711 1 60358.536152047 2024-02-18T12:52:03.536818+00:00 19994330.289942149073 27870000.000098232180 262864330.290036678314 1 60358.536163535 2024-02-18T12:52:04.529448+00:00 19994330.289914801717 27870000.000036194921 262864330.289947271347 1 60358.536175245 2024-02-18T12:52:05.541203+00:00 19994330.290166843683 27870000.000058040023 262864330.290221214294 1 60358.536186742 2024-02-18T12:52:06.534482+00:00 19994330.289814431220 27870000.000047270209 262864330.289858013391 1 60358.536198288 2024-02-18T12:52:07.532109+00:00 19994330.289951357991 27870000.000011127442 262864330.289958775043 1 60358.536209867 2024-02-18T12:52:08.532499+00:00 19994330.290042631328 27869999.999996442348 262864330.290035396814 1 60358.536221489 2024-02-18T12:52:09.536664+00:00 19994330.290087420493 27869999.999996412545 262864330.290080159903 1 60358.536233013 2024-02-18T12:52:10.532353+00:00 19994330.290184747428 27869999.999952379614 262864330.290133416653 1 60358.536244630 2024-02-18T12:52:11.536033+00:00 19994330.289728727192 27870000.000005476177 262864330.289730519056 1 60358.536256236 2024-02-18T12:52:12.538790+00:00 19994330.290033206344 27869999.999975789338 262864330.290005326271 1 60358.536267777 2024-02-18T12:52:13.535970+00:00 19994330.289941959083 27869999.999979771674 262864330.289918035269 1 60358.536279283 2024-02-18T12:52:14.530082+00:00 19994330.290121622384 27870000.000008169562 262864330.290126085281 1 60358.536290976 2024-02-18T12:52:15.540324+00:00 19994330.289665579796 27870000.000049613416 262864330.289711505175 1 60358.536302343 2024-02-18T12:52:16.522410+00:00 19994330.290010780096 27870000.000039257109 262864330.290046334267 1 60358.536314096 2024-02-18T12:52:17.537932+00:00 19994330.289917547256 27869999.999992918223 262864330.289906769991 1 60358.536325586 2024-02-18T12:52:18.530670+00:00 19994330.290276825428 27870000.000023078173 262864330.290296196938 1 60358.536337079 2024-02-18T12:52:19.523632+00:00 19994330.290070079267 27869999.999999079853 262864330.290065467358 1 60358.536348709 2024-02-18T12:52:20.528473+00:00 19994330.289917498827 27870000.000042807311 262864330.289956599474 1 60358.536360251 2024-02-18T12:52:21.525654+00:00 19994330.289848707616 27869999.999966073781 262864330.289811104536 1 60358.536371842 2024-02-18T12:52:22.527175+00:00 19994330.289947800338 27869999.999956626445 262864330.289900749922 1 60358.536383475 2024-02-18T12:52:23.532204+00:00 19994330.289780437946 27869999.999955512583 262864330.289732247591 1 60358.536394945 2024-02-18T12:52:24.523263+00:00 19994330.290083795786 27869999.999986991286 262864330.290067106485 1 60358.536406597 2024-02-18T12:52:25.529968+00:00 19994330.290018361062 27869999.999989405274 262864330.290004044771 1 60358.536418380 2024-02-18T12:52:26.547998+00:00 19994330.290054325014 27870000.000006400049 262864330.290057033300 1 60358.536429665 2024-02-18T12:52:27.523009+00:00 19994330.289916645736 27869999.999901238829 262864330.289814174175 1 60358.536441241 2024-02-18T12:52:28.523263+00:00 19994330.289892818779 27870000.000017952174 262864330.289907068014 1 60358.536452822 2024-02-18T12:52:29.523857+00:00 19994330.290053993464 27870000.000005155802 262864330.290055453777 1 60358.536464438 2024-02-18T12:52:30.527418+00:00 19994330.289929214865 27869999.999970287085 262864330.289895802736 1 60358.536475939 2024-02-18T12:52:31.521085+00:00 19994330.289966709912 27869999.999972421676 262864330.289935439825 1 60358.536487750 2024-02-18T12:52:32.541594+00:00 19994330.290033508092 27869999.999977342784 262864330.290007174015 1 60358.536499176 2024-02-18T12:52:33.528846+00:00 19994330.290103118867 27869999.999970067292 262864330.290069490671 1 60358.536510746 2024-02-18T12:52:34.528444+00:00 19994330.289973624051 27869999.999987833202 262864330.289957761765 1 60358.536522337 2024-02-18T12:52:35.529951+00:00 19994330.290089607239 27870000.000017900020 262864330.290103822947 1 60358.536533882 2024-02-18T12:52:36.527403+00:00 19994330.289895888418 27870000.000085078180 262864330.289977282286 1 60358.536545425 2024-02-18T12:52:37.524682+00:00 19994330.290193859488 27870000.000066157430 262864330.290256321430 1 60358.536556997 2024-02-18T12:52:38.524538+00:00 19994330.290100574493 27870000.000090252608 262864330.290187120438 1 60358.536568647 2024-02-18T12:52:39.531068+00:00 19994330.289897743613 27870000.000036433339 262864330.289930462837 1 60358.536580166 2024-02-18T12:52:40.526320+00:00 19994330.289802905172 27869999.999963175505 262864330.289762377739 1 60358.536591734 2024-02-18T12:52:41.525813+00:00 19994330.289956249297 27869999.999934237450 262864330.289886772633 1 60358.536603362 2024-02-18T12:52:42.530506+00:00 19994330.289810497314 27869999.999978769571 262864330.289785593748 1 60358.536614826 2024-02-18T12:52:43.520947+00:00 19994330.289886157960 27869999.999975491315 262864330.289857953787 1 60358.536626484 2024-02-18T12:52:44.528185+00:00 19994330.290073204786 27870000.000004563481 262864330.290074080229 1 60358.536637989 2024-02-18T12:52:45.522258+00:00 19994330.289978165179 27869999.999988343567 262864330.289962828159 1 60358.536649548 2024-02-18T12:52:46.520979+00:00 19994330.289995409548 27870000.000031027943 262864330.290022730827 1 60358.536661179 2024-02-18T12:52:47.525889+00:00 19994330.289889022708 27870000.000000230968 262864330.289885580540 1 60358.536672754 2024-02-18T12:52:48.525915+00:00 19994330.289901524782 27870000.000017944723 262864330.289915770292 1 60358.536684519 2024-02-18T12:52:49.542469+00:00 19994330.290010184050 27870000.000023379922 262864330.290029853582 1 60358.536695952 2024-02-18T12:52:50.530210+00:00 19994330.290049560368 27870000.000053994358 262864330.290099859238 1 60358.536707473 2024-02-18T12:52:51.525662+00:00 19994330.289862673730 27870000.000006597489 262864330.289865553379 1 60358.536719026 2024-02-18T12:52:52.523857+00:00 19994330.289971131831 27870000.000026308000 262864330.289993762970 1 60358.536730634 2024-02-18T12:52:53.526797+00:00 19994330.289775274694 27869999.999999389052 262864330.289770990610 1 60358.536742256 2024-02-18T12:52:54.530874+00:00 19994330.289962340146 27869999.999964937568 262864330.289923608303 1 60358.536753762 2024-02-18T12:52:55.525039+00:00 19994330.289905685931 27869999.999984148890 262864330.289886146784 1 60358.536765370 2024-02-18T12:52:56.527940+00:00 19994330.290174487978 27869999.999994833022 262864330.290165632963 1 60358.536776921 2024-02-18T12:52:57.525946+00:00 19994330.290086563677 27870000.000036735088 262864330.290119618177 1 60358.536788445 2024-02-18T12:52:58.521590+00:00 19994330.289716321975 27870000.000041484833 262864330.289754122496 1 60358.536800036 2024-02-18T12:52:59.523128+00:00 19994330.290194109082 27870000.000063482672 262864330.290253877640 1 60358.536811622 2024-02-18T12:53:00.524138+00:00 19994330.289852380753 27870000.000005099922 262864330.289853781462 1 60358.536823219 2024-02-18T12:53:01.526145+00:00 19994330.289587821811 27870000.000064741820 262864330.289648860693 1 60358.536834803 2024-02-18T12:53:02.526977+00:00 19994330.290152493864 27870000.000009048730 262864330.290157854557 1 60358.536846392 2024-02-18T12:53:03.528261+00:00 19994330.289847895503 27869999.999970059842 262864330.289814233780 1 60358.536857935 2024-02-18T12:53:04.525585+00:00 19994330.290137037635 27869999.999968979508 262864330.290102303028 1 60358.536869513 2024-02-18T12:53:05.525895+00:00 19994330.289717480540 27869999.999973755330 262864330.289687514305 1 60358.536881076 2024-02-18T12:53:06.524948+00:00 19994330.290177922696 27869999.999979872257 262864330.290154099464 1 60358.536892646 2024-02-18T12:53:07.524575+00:00 19994330.290060792118 27869999.999970890582 262864330.290027976036 1 60358.536904313 2024-02-18T12:53:08.532663+00:00 19994330.289866521955 27869999.999964322895 262864330.289827167988 1 60358.536915781 2024-02-18T12:53:09.523521+00:00 19994330.289927635342 27870000.000022035092 262864330.289945960045 1 60358.536927395 2024-02-18T12:53:10.526924+00:00 19994330.289936218411 27870000.000055141747 262864330.289987653494 1 60358.536938978 2024-02-18T12:53:11.527755+00:00 19994330.290176086128 27870000.000051293522 262864330.290223687887 1 60358.536950539 2024-02-18T12:53:12.526559+00:00 19994330.289840634912 27869999.999960832298 262864330.289797782898 1 60358.536962091 2024-02-18T12:53:13.524652+00:00 19994330.290082406253 27869999.999990943819 262864330.290069639683 1 60358.536973698 2024-02-18T12:53:14.527473+00:00 19994330.290043260902 27869999.999928716570 262864330.289968281984 1 60358.536985242 2024-02-18T12:53:15.524904+00:00 19994330.289888337255 27869999.999903082848 262864330.289787709713 1 60358.536996803 2024-02-18T12:53:16.523789+00:00 19994330.289994206280 27869999.999936498702 262864330.289927005768 1 60358.537008335 2024-02-18T12:53:17.520136+00:00 19994330.289867345244 27869999.999934554100 262864330.289798200130 1 60358.537019939 2024-02-18T12:53:18.522724+00:00 19994330.290221627802 27869999.999968070537 262864330.290186017752 1 60358.537031507 2024-02-18T12:53:19.522236+00:00 19994330.289810840040 27870000.000030208379 262864330.289837360382 1 60358.537043057 2024-02-18T12:53:20.520122+00:00 19994330.289810463786 27870000.000040985644 262864330.289847731590 1 60358.537054656 2024-02-18T12:53:21.522275+00:00 19994330.290019966662 27870000.000062324107 262864330.290078580379 1 60358.537066233 2024-02-18T12:53:22.522514+00:00 19994330.290035054088 27870000.000054169446 262864330.290085554123 1 60358.537077801 2024-02-18T12:53:23.521986+00:00 19994330.289596114308 27870000.000030741096 262864330.289623171091 1 60358.537089356 2024-02-18T12:53:24.520353+00:00 19994330.290176786482 27869999.999989945441 262864330.290163040161 1 60358.537100947 2024-02-18T12:53:25.521882+00:00 19994330.289832152426 27869999.999997269362 262864330.289825707674 1 60358.537112533 2024-02-18T12:53:26.522823+00:00 19994330.289966378361 27869999.999940797687 262864330.289903491735 1 60358.537124120 2024-02-18T12:53:27.523990+00:00 19994330.290134519339 27869999.999974850565 262864330.290105670691 1 60358.537135758 2024-02-18T12:53:28.529499+00:00 19994330.289788573980 27869999.999977543950 262864330.289762407541 1 60358.537147263 2024-02-18T12:53:29.523505+00:00 19994330.289892617613 27869999.999959543347 262864330.289848446846 1 60358.537158830 2024-02-18T12:53:30.522930+00:00 19994330.289947669953 27869999.999976009130 262864330.289919972420 1 60358.537170392 2024-02-18T12:53:31.521892+00:00 19994330.290102265775 27870000.000018324703 262864330.290116906166 1 60358.537182009 2024-02-18T12:53:32.525551+00:00 19994330.289978649467 27870000.000047829002 262864330.290022790432 1 60358.537193638 2024-02-18T12:53:33.530330+00:00 19994330.290033604950 27869999.999984819442 262864330.290014743805 1 60358.537205163 2024-02-18T12:53:34.526121+00:00 19994330.289943166077 27869999.999988526106 262864330.289927989244 1 60358.537216692 2024-02-18T12:53:35.522188+00:00 19994330.289985142648 27869999.999991733581 262864330.289973199368 1 60358.537228252 2024-02-18T12:53:36.520986+00:00 19994330.290280438960 27869999.999978575855 262864330.290255308151 1 60358.537239842 2024-02-18T12:53:37.522364+00:00 19994330.289931051433 27869999.999955888838 262864330.289883255959 1 60358.537251459 2024-02-18T12:53:38.526010+00:00 19994330.289900004864 27869999.999971896410 262864330.289868205786 1 60358.537262970 2024-02-18T12:53:39.520597+00:00 19994330.289703972638 27869999.999988183379 262864330.289688467979 1 60358.537274559 2024-02-18T12:53:40.521928+00:00 19994330.290043592453 27869999.999994162470 262864330.290034055710 1 60358.537286138 2024-02-18T12:53:41.522282+00:00 19994330.290145654231 27869999.999962549657 262864330.290104508400 1 60358.537297770 2024-02-18T12:53:42.527311+00:00 19994330.290058184415 27870000.000049889088 262864330.290104389191 1 60358.537309273 2024-02-18T12:53:43.521188+00:00 19994330.289967857301 27870000.000029638410 262864330.289993792772 1 60358.537320837 2024-02-18T12:53:44.520295+00:00 19994330.289839748293 27870000.000057242811 262864330.289893299341 1 60358.537332427 2024-02-18T12:53:45.521674+00:00 19994330.290235672146 27870000.000071488321 262864330.290303468704 1 60358.537343987 2024-02-18T12:53:46.520492+00:00 19994330.289903614670 27870000.000014044344 262864330.289913952351 1 60358.537355601 2024-02-18T12:53:47.523965+00:00 19994330.290042009205 27869999.999945566058 262864330.289983898401 1 60358.537367136 2024-02-18T12:53:48.520577+00:00 19994330.289954829961 27870000.000017918646 262864330.289969056845 1 60358.537378779 2024-02-18T12:53:49.526532+00:00 19994330.289821721613 27869999.999941989779 262864330.289760023355 1 60358.537390355 2024-02-18T12:53:50.526726+00:00 19994330.289965122938 27869999.999947089702 262864330.289908528328 1 60358.537401923 2024-02-18T12:53:51.526130+00:00 19994330.290033251047 27869999.999929837883 262864330.289959400892 1 60358.537413420 2024-02-18T12:53:52.519460+00:00 19994330.290031507611 27870000.000010695308 262864330.290038526058 1 60358.537425010 2024-02-18T12:53:53.520838+00:00 19994330.289919774979 27870000.000039827079 262864330.289955884218 1 60358.537436582 2024-02-18T12:53:54.520678+00:00 19994330.290108468384 27870000.000040087849 262864330.290144860744 1 60358.537448168 2024-02-18T12:53:55.521737+00:00 19994330.289927169681 27870000.000079885125 262864330.290003359318 1 60358.537459753 2024-02-18T12:53:56.522613+00:00 19994330.290004529059 27870000.000056125224 262864330.290056943893 1 60358.537471355 2024-02-18T12:53:57.525056+00:00 19994330.289789896458 27870000.000025320798 262864330.289811521769 1 60358.537482911 2024-02-18T12:53:58.523474+00:00 19994330.289986938238 27870000.000020246953 262864330.290003478527 1 60358.537494465 2024-02-18T12:53:59.521783+00:00 19994330.290015198290 27869999.999976232648 262864330.289987713099 1 60358.537506026 2024-02-18T12:54:00.520669+00:00 19994330.289750978351 27869999.999979685992 262864330.289726972580 1 60358.537517616 2024-02-18T12:54:01.521999+00:00 19994330.289910923690 27869999.999975759536 262864330.289882987738 1 60358.537529270 2024-02-18T12:54:02.528947+00:00 19994330.289821065962 27870000.000020429492 262864330.289837807417 1 60358.537540839 2024-02-18T12:54:03.528517+00:00 19994330.290127873421 27869999.999957501888 262864330.290081679821 1 60358.537552358 2024-02-18T12:54:04.523695+00:00 19994330.290130924433 27870000.000036563724 262864330.290163785219 1 60358.537564069 2024-02-18T12:54:05.535592+00:00 19994330.289835751057 27870000.000002153218 262864330.289834201336 1 60358.537575604 2024-02-18T12:54:06.532208+00:00 19994330.289793133736 27869999.999967899173 262864330.289757341146 1 60358.537587148 2024-02-18T12:54:07.529547+00:00 19994330.289993416518 27870000.000021252781 262864330.290010958910 1 60358.537598823 2024-02-18T12:54:08.538332+00:00 19994330.289912380278 27869999.999963432550 262864330.289872109890 1 60358.537610409 2024-02-18T12:54:09.539327+00:00 19994330.289963848889 27869999.999972045422 262864330.289932191372 1 60358.537621907 2024-02-18T12:54:10.532762+00:00 19994330.289826933295 27869999.999958302826 262864330.289781540632 1 60358.537633524 2024-02-18T12:54:11.536510+00:00 19994330.289817251265 27869999.999992001802 262864330.289805561304 1 60358.537645072 2024-02-18T12:54:12.534186+00:00 19994330.290004406124 27869999.999997869134 262864330.289998561144 1 60358.537656674 2024-02-18T12:54:13.536640+00:00 19994330.290056411177 27870000.000028777868 262864330.290081501007 1 60358.537668159 2024-02-18T12:54:14.528944+00:00 19994330.289918564260 27870000.000011004508 262864330.289925873280 1 60358.537679792 2024-02-18T12:54:15.534062+00:00 19994330.290178880095 27870000.000054746866 262864330.290229916573 1 60358.537691345 2024-02-18T12:54:16.532251+00:00 19994330.290059026331 27870000.000034056604 262864330.290089398623 1 60358.537702887 2024-02-18T12:54:17.529431+00:00 19994330.289972662926 27870000.000031739473 262864330.290000706911 1 60358.537714462 2024-02-18T12:54:18.529549+00:00 19994330.289989709854 27869999.999978739768 262864330.289964765310 1 60358.537726011 2024-02-18T12:54:19.527361+00:00 19994330.289891514927 27869999.999939698726 262864330.289827525616 1 60358.537737581 2024-02-18T12:54:20.527033+00:00 19994330.289815466851 27869999.999933373183 262864330.289745122194 1 60358.537749184 2024-02-18T12:54:21.529479+00:00 19994330.290004469454 27869999.999929830432 262864330.289930611849 1 60358.537761011 2024-02-18T12:54:22.551371+00:00 19994330.289853792638 27869999.999930091202 262864330.289780169725 1 60358.537772281 2024-02-18T12:54:23.525107+00:00 19994330.290132604539 27869999.999946206808 262864330.290075123310 1 60358.537783831 2024-02-18T12:54:24.522987+00:00 19994330.289936751127 27870000.000008713454 262864330.289941757917 1 60358.537795549 2024-02-18T12:54:25.535425+00:00 19994330.290080633014 27870000.000032827258 262864330.290109783411 1 60358.537807077 2024-02-18T12:54:26.531479+00:00 19994330.290016453713 27870000.000108499080 262864330.290121257305 1 60358.537818649 2024-02-18T12:54:27.531290+00:00 19994330.289675153792 27870000.000072021037 262864330.289743483067 1 60358.537830235 2024-02-18T12:54:28.532292+00:00 19994330.289928045124 27870000.000018022954 262864330.289942383766 1 60358.537841720 2024-02-18T12:54:29.524577+00:00 19994330.290092069656 27870000.000004023314 262864330.290092408657 1 60358.537853365 2024-02-18T12:54:30.530760+00:00 19994330.289924286306 27869999.999952957034 262864330.289873570204 1 60358.537864859 2024-02-18T12:54:31.523834+00:00 19994330.289952535182 27869999.999952659011 262864330.289901524782 1 60358.537876631 2024-02-18T12:54:32.540914+00:00 19994330.289836231619 27869999.999962870032 262864330.289795398712 1 60358.537888033 2024-02-18T12:54:33.526082+00:00 19994330.289896827191 27869999.999976601452 262864330.289869725704 1 60358.537899569 2024-02-18T12:54:34.522765+00:00 19994330.290195398033 27870000.000000569969 262864330.290192276239 1 60358.537911123 2024-02-18T12:54:35.521005+00:00 19994330.289844803512 27870000.000043857843 262864330.289884984493 1 60358.537922686 2024-02-18T12:54:36.520054+00:00 19994330.290144424886 27870000.000018652529 262864330.290159374475 1 60358.537934261 2024-02-18T12:54:37.520148+00:00 19994330.289955932647 27870000.000019792467 262864330.289972037077 1 60358.537945866 2024-02-18T12:54:38.522816+00:00 19994330.289908617735 27870000.000039007515 262864330.289943933487 1 60358.537957416 2024-02-18T12:54:39.520718+00:00 19994330.289985969663 27869999.999999772757 262864330.289982020855 1 60358.537969048 2024-02-18T12:54:40.525726+00:00 19994330.290059089661 27870000.000010468066 262864330.290065854788 1 60358.537980589 2024-02-18T12:54:41.522913+00:00 19994330.290341228247 27869999.999981723726 262864330.290319263935 1 60358.537992200 2024-02-18T12:54:42.526082+00:00 19994330.289880793542 27869999.999968312681 262864330.289845407009 1 60358.538003720 2024-02-18T12:54:43.521428+00:00 19994330.290005818009 27869999.999972447753 262864330.289974570274 1 60358.538015409 2024-02-18T12:54:44.531339+00:00 19994330.290093768388 27869999.999955914915 262864330.290046006441 1 60358.538026901 2024-02-18T12:54:45.524245+00:00 19994330.289880365133 27869999.999972518533 262864330.289849191904 1 60358.538038451 2024-02-18T12:54:46.522171+00:00 19994330.289934948087 27869999.999883554876 262864330.289814829826 1 60358.538050041 2024-02-18T12:54:47.523511+00:00 19994330.289948198944 27870000.000002071261 262864330.289946585894 1 60358.538061594 2024-02-18T12:54:48.521718+00:00 19994330.289922151715 27870000.000050634146 262864330.289969086647 1 60358.538073303 2024-02-18T12:54:49.533340+00:00 19994330.289979621768 27870000.000039920211 262864330.290015876293 1 60358.538084811 2024-02-18T12:54:50.527656+00:00 19994330.289866562933 27870000.000050820410 262864330.289913684130 1 60358.538096389 2024-02-18T12:54:51.527973+00:00 19994330.290060523897 27870000.000023398548 262864330.290080219507 1 60358.538107956 2024-02-18T12:54:52.527407+00:00 19994330.289838351309 27870000.000021196902 262864330.289855837822 1 60358.538119495 2024-02-18T12:54:53.524407+00:00 19994330.289915576577 27870000.000008136034 262864330.289920032024 1 60358.538131116 2024-02-18T12:54:54.528397+00:00 19994330.290029551834 27869999.999931082129 262864330.289956957102 1 60358.538142612 2024-02-18T12:54:55.521659+00:00 19994330.289829686284 27869999.999995168298 262864330.289821147919 1 60358.538154263 2024-02-18T12:54:56.528281+00:00 19994330.290017452091 27869999.999952778220 262864330.289966553450 1 60358.538165766 2024-02-18T12:54:57.522193+00:00 19994330.290129806846 27869999.999986346811 262864330.290112465620 1 60358.538177363 2024-02-18T12:54:58.524173+00:00 19994330.290082503110 27870000.000015709549 262864330.290094524622 1 60358.538188903 2024-02-18T12:54:59.521195+00:00 19994330.289811808616 27870000.000083398074 262864330.289891511202 1 60358.538200491 2024-02-18T12:55:00.522391+00:00 19994330.290316108614 27870000.000029742718 262864330.290342152119 1 60358.538212106 2024-02-18T12:55:01.525941+00:00 19994330.289953056723 27870000.000023189932 262864330.289972543716 1 60358.538223880 2024-02-18T12:55:02.543277+00:00 19994330.290002606809 27869999.999960251153 262864330.289959162474 1 60358.538235313 2024-02-18T12:55:03.531082+00:00 19994330.289824657142 27869999.999977670610 262864330.289798647165 1 60358.538247121 2024-02-18T12:55:04.551319+00:00 19994330.289838332683 27869999.999986991286 262864330.289821654558 1 60358.538258534 2024-02-18T12:55:05.537385+00:00 19994330.289867993444 27869999.999903861433 262864330.289768159389 1 60358.538270106 2024-02-18T12:55:06.537166+00:00 19994330.289998877794 27870000.000005431473 262864330.290000617504 1 60358.538281635 2024-02-18T12:55:07.533279+00:00 19994330.289958156645 27870000.000001903623 262864330.289956361055 1 60358.538293327 2024-02-18T12:55:08.543481+00:00 19994330.290243741125 27870000.000012028962 262864330.290252089500 1 60358.538304796 2024-02-18T12:55:09.534329+00:00 19994330.289676267654 27870000.000038459897 262864330.289711028337 1 60358.538316253 2024-02-18T12:55:10.524283+00:00 19994330.289864160120 27870000.000022441149 262864330.289882898331 1 60358.538327814 2024-02-18T12:55:11.523141+00:00 19994330.290125291795 27870000.000020869076 262864330.290142446756 1 60358.538339500 2024-02-18T12:55:12.532781+00:00 19994330.290102671832 27870000.000070653856 262864330.290169626474 1 60358.538350971 2024-02-18T12:55:13.523938+00:00 19994330.289890475571 27869999.999964229763 262864330.289851009846 1 60358.538362552 2024-02-18T12:55:14.524482+00:00 19994330.290107980371 27870000.000037796795 262864330.290142059326 1 60358.538374196 2024-02-18T12:55:15.530569+00:00 19994330.290241308510 27870000.000029489398 262864330.290267109871 1 60358.538385708 2024-02-18T12:55:16.525138+00:00 19994330.290118016303 27869999.999971210957 262864330.290085524321 1 60358.538397330 2024-02-18T12:55:17.529310+00:00 19994330.289871484041 27869999.999955721200 262864330.289823502302 1 60358.538408929 2024-02-18T12:55:18.531477+00:00 19994330.290000867099 27869999.999956745654 262864330.289953917265 1 60358.538420425 2024-02-18T12:55:19.524681+00:00 19994330.289949748665 27870000.000006459653 262864330.289952516556 1 60358.538432106 2024-02-18T12:55:20.533953+00:00 19994330.289968661964 27870000.000020019710 262864330.289985001087 1 60358.538443614 2024-02-18T12:55:21.528265+00:00 19994330.289816584438 27869999.999974485487 262864330.289787381887 1 60358.538455120 2024-02-18T12:55:22.522359+00:00 19994330.289982784539 27870000.000008817762 262864330.289987921715 1 60358.538466725 2024-02-18T12:55:23.525093+00:00 19994330.290174797177 27870000.000012330711 262864330.290183424950 1 60358.538478330 2024-02-18T12:55:24.527713+00:00 19994330.289992976934 27870000.000002622604 262864330.289991915226 1 60358.538489840 2024-02-18T12:55:25.522211+00:00 19994330.290003426373 27869999.999973509461 262864330.289973229170 1 60358.538501480 2024-02-18T12:55:26.527873+00:00 19994330.289837263525 27869999.999970123172 262864330.289803713560 1 60358.538513061 2024-02-18T12:55:27.528481+00:00 19994330.290318112820 27869999.999996423721 262864330.290310829878 1 60358.538524689 2024-02-18T12:55:28.533100+00:00 19994330.289915502071 27870000.000018466264 262864330.289930284023 1 60358.538536216 2024-02-18T12:55:29.529068+00:00 19994330.289934575558 27870000.000021241605 262864330.289952129126 1 60358.538547804 2024-02-18T12:55:30.530218+00:00 19994330.289905115962 27870000.000032141805 262864330.289933562279 1 60358.538559394 2024-02-18T12:55:31.531642+00:00 19994330.290166750550 27870000.000047113746 262864330.290210187435 1 60358.538570892 2024-02-18T12:55:32.525048+00:00 19994330.289722122252 27869999.999965805560 262864330.289684236050 1 60358.538582425 2024-02-18T12:55:33.521482+00:00 19994330.290086459368 27870000.000010140240 262864330.290092885494 1 60358.538594021 2024-02-18T12:55:34.523440+00:00 19994330.289953302592 27869999.999987244606 262864330.289936840534 1 60358.538605639 2024-02-18T12:55:35.527226+00:00 19994330.289852950722 27869999.999963682145 262864330.289812922478 1 60358.538617140 2024-02-18T12:55:36.520898+00:00 19994330.289949409664 27869999.999939259142 262864330.289884984493 1 60358.538628790 2024-02-18T12:55:37.527431+00:00 19994330.290009249002 27869999.999934747815 262864330.289940297604 1 60358.538640300 2024-02-18T12:55:38.521914+00:00 19994330.289967972785 27869999.999977193773 262864330.289941489697 1 60358.538651889 2024-02-18T12:55:39.523182+00:00 19994330.290176425129 27869999.999960124493 262864330.290132850409 1 60358.538663486 2024-02-18T12:55:40.525246+00:00 19994330.289941202849 27870000.000033520162 262864330.289971023798 1 60358.538675020 2024-02-18T12:55:41.521731+00:00 19994330.289724536240 27870000.000032242388 262864330.289753079414 1 60358.538686650 2024-02-18T12:55:42.526603+00:00 19994330.290029108524 27870000.000012539327 262864330.290037959814 1 60358.538698195 2024-02-18T12:55:43.524019+00:00 19994330.289926193655 27870000.000060066581 262864330.289982587099 1 60358.538709748 2024-02-18T12:55:44.522207+00:00 19994330.289911504835 27870000.000011928380 262864330.289919734001 1 60358.538721318 2024-02-18T12:55:45.521855+00:00 19994330.289867687970 27870000.000011324883 262864330.289875328541 1 60358.538732905 2024-02-18T12:55:46.523003+00:00 19994330.289894811809 27870000.000011179596 262864330.289902299643 1 60358.538744476 2024-02-18T12:55:47.522718+00:00 19994330.290128715336 27870000.000001136214 262864330.290126144886 1 60358.538756053 2024-02-18T12:55:48.523002+00:00 19994330.289891980588 27869999.999959856272 262864330.289848148823 1 60358.538767640 2024-02-18T12:55:49.524125+00:00 19994330.290154017508 27870000.000013235956 262864330.290163546801 1 60358.538779190 2024-02-18T12:55:50.521992+00:00 19994330.289991997182 27870000.000058393925 262864330.290046691895 1 60358.538790788 2024-02-18T12:55:51.524033+00:00 19994330.290114041418 27870000.000060945749 262864330.290171295404 1 60358.538802340 2024-02-18T12:55:52.522195+00:00 19994330.289828930050 27870000.000050030649 262864330.289875268936 1 60358.538813925 2024-02-18T12:55:53.523106+00:00 19994330.289864480495 27870000.000035740435 262864330.289896517992 1 60358.538825554 2024-02-18T12:55:54.527855+00:00 19994330.289840158075 27869999.999993856996 262864330.289830327034 1 60358.538837071 2024-02-18T12:55:55.522937+00:00 19994330.290105041116 27870000.000044159591 262864330.290145516396 1 60358.538848614 2024-02-18T12:55:56.520291+00:00 19994330.290049169213 27870000.000058051199 262864330.290103524923 1 60358.538860191 2024-02-18T12:55:57.520470+00:00 19994330.289967935532 27869999.999937511981 262864330.289901733398 1 60358.538871766 2024-02-18T12:55:58.520601+00:00 19994330.289994180202 27869999.999966681004 262864330.289957165718 1 60358.538883346 2024-02-18T12:55:59.521071+00:00 19994330.290117282420 27869999.999992515892 262864330.290106117725 1 60358.538894973 2024-02-18T12:56:00.525676+00:00 19994330.289776746184 27869999.999943893403 262864330.289716929197 1 60358.538906748 2024-02-18T12:56:01.543010+00:00 19994330.290216170251 27869999.999987866729 262864330.290200352669 1 60358.538918138 2024-02-18T12:56:02.527134+00:00 19994330.289939671755 27869999.999981835485 262864330.289917796850 1 60358.538929715 2024-02-18T12:56:03.527383+00:00 19994330.289990250021 27869999.999984230846 262864330.289970785379 1 60358.538941298 2024-02-18T12:56:04.528128+00:00 19994330.289741866291 27870000.000042282045 262864330.289780467749 1 60358.538952867 2024-02-18T12:56:05.527651+00:00 19994330.290221888572 27870000.000063620508 262864330.290281832218 1 60358.538964454 2024-02-18T12:56:06.528802+00:00 19994330.290261164308 27869999.999998014420 262864330.290255486965 1 60358.538976056 2024-02-18T12:56:07.531209+00:00 19994330.290117412806 27869999.999977089465 262864330.290090799332 1 60358.538987663 2024-02-18T12:56:08.534039+00:00 19994330.289937719703 27869999.999929908663 262864330.289863944054 1 60358.538999101 2024-02-18T12:56:09.522293+00:00 19994330.290165223181 27869999.999942682683 262864330.290104210377 1 60358.539010894 2024-02-18T12:56:10.541233+00:00 19994330.290015410632 27869999.999905776232 262864330.289917469025 1 60358.539022351 2024-02-18T12:56:11.531097+00:00 19994330.289990756661 27870000.000006999820 262864330.289994060993 1 60358.539033957 2024-02-18T12:56:12.533909+00:00 19994330.289934948087 27869999.999929789454 262864330.289861023426 1 60358.539045563 2024-02-18T12:56:13.536625+00:00 19994330.290033157915 27870000.000037420541 262864330.290066897869 1 60358.539057091 2024-02-18T12:56:14.532679+00:00 19994330.290008574724 27870000.000005248934 262864330.290010124445 1 60358.539068560 2024-02-18T12:56:15.523579+00:00 19994330.289961535484 27870000.000074181706 262864330.290032029152 1 60358.539080192 2024-02-18T12:56:16.528606+00:00 19994330.289900783449 27870000.000040646642 262864330.289937734604 1 60358.539091932 2024-02-18T12:56:17.542912+00:00 19994330.290193870664 27870000.000036880374 262864330.290227055550 1 60358.539103326 2024-02-18T12:56:18.527356+00:00 19994330.289950329810 27870000.000002082437 262864330.289948731661 1 60358.539114933 2024-02-18T12:56:19.530195+00:00 19994330.290068775415 27869999.999969534576 262864330.290034621954 1 60358.539126439 2024-02-18T12:56:20.524315+00:00 19994330.289802473038 27869999.999983340502 262864330.289782106876 1 60358.539138098 2024-02-18T12:56:21.531680+00:00 19994330.289822317660 27869999.999998830259 262864330.289817452431 1 60358.539149572 2024-02-18T12:56:22.523023+00:00 19994330.290006827563 27869999.999979853630 262864330.289982974529 1 60358.539161286 2024-02-18T12:56:23.535115+00:00 19994330.289902932942 27870000.000021409243 262864330.289920628071 1 60358.539172874 2024-02-18T12:56:24.536306+00:00 19994330.289885208011 27870000.000052444637 262864330.289933979511 1 60358.539184423 2024-02-18T12:56:25.534173+00:00 19994330.290186576545 27870000.000023227185 262864330.290206104517 1 60358.539195928 2024-02-18T12:56:26.528175+00:00 19994330.289731383324 27870000.000081695616 262864330.289809376001 1 60358.539207514 2024-02-18T12:56:27.529228+00:00 19994330.290077887475 27870000.000037565827 262864330.290111750364 1 60358.539219040 2024-02-18T12:56:28.525091+00:00 19994330.290067560971 27870000.000001471490 262864330.290065318346 1 60358.539230595 2024-02-18T12:56:29.523447+00:00 19994330.289910551161 27869999.999982293695 262864330.289889156818 1 60358.539242240 2024-02-18T12:56:30.529545+00:00 19994330.290026549250 27869999.999981950969 262864330.290004789829 1 60358.539253826 2024-02-18T12:56:31.530553+00:00 19994330.290232203901 27869999.999925412238 262864330.290153920650 1 60358.539265326 2024-02-18T12:56:32.524139+00:00 19994330.290074810386 27869999.999946150929 262864330.290017247200 1 60358.539276958 2024-02-18T12:56:33.529156+00:00 19994330.289924737066 27869999.999929744750 262864330.289850801229 1 60358.539288667 2024-02-18T12:56:34.540778+00:00 19994330.289782032371 27869999.999996975064 262864330.289775311947 1 60358.539300060 2024-02-18T12:56:35.525196+00:00 19994330.289984863251 27869999.999985501170 262864330.289966672659 1 60358.539311631 2024-02-18T12:56:36.524888+00:00 19994330.290192928165 27870000.000043056905 262864330.290232300758 1 60358.539323226 2024-02-18T12:56:37.526718+00:00 19994330.289964407682 27870000.000046838075 262864330.290007561445 1 60358.539334760 2024-02-18T12:56:38.523255+00:00 19994330.290184516460 27869999.999996047467 262864330.290176868439 1 60358.539346353 2024-02-18T12:56:39.524906+00:00 19994330.289949912578 27870000.000039272010 262864330.289985507727 1 60358.539357908 2024-02-18T12:56:40.523272+00:00 19994330.289885900915 27869999.999978370965 262864330.289860576391 1 60358.539369609 2024-02-18T12:56:41.534187+00:00 19994330.290118977427 27870000.000002291054 262864330.290117561817 1 60358.539381126 2024-02-18T12:56:42.529263+00:00 19994330.289882194251 27869999.999978147447 262864330.289856642485 1 60358.539392650 2024-02-18T12:56:43.524993+00:00 19994330.289791271091 27869999.999964412302 262864330.289752006531 1 60358.539404294 2024-02-18T12:56:44.531005+00:00 19994330.289941046387 27870000.000028390437 262864330.289965748787 1 60358.539415774 2024-02-18T12:56:45.522878+00:00 19994330.290224257857 27870000.000035975128 262864330.290256530046 1 60358.539427347 2024-02-18T12:56:46.522779+00:00 19994330.289770837873 27869999.999984264374 262864330.289751410484 1 60358.539438945 2024-02-18T12:56:47.524890+00:00 19994330.290024716407 27870000.000050224364 262864330.290071249008 1 60358.539450519 2024-02-18T12:56:48.524825+00:00 19994330.290189690888 27870000.000102929771 262864330.290288925171 1 60358.539462084 2024-02-18T12:56:49.524036+00:00 19994330.289996065199 27870000.000005133450 262864330.289997488260 1 60358.539473628 2024-02-18T12:56:50.521411+00:00 19994330.290042418987 27870000.000045999885 262864330.290084749460 1 60358.539485260 2024-02-18T12:56:51.526478+00:00 19994330.289675381035 27869999.999951731414 262864330.289623409510 1 60358.539496785 2024-02-18T12:56:52.522270+00:00 19994330.289920222014 27869999.999928101897 262864330.289844632149 1 60358.539508355 2024-02-18T12:56:53.521878+00:00 19994330.290094170719 27869999.999931313097 262864330.290021777153 1 60358.539519962 2024-02-18T12:56:54.524742+00:00 19994330.289952881634 27869999.999899495393 262864330.289848685265 1 60358.539531520 2024-02-18T12:56:55.523347+00:00 19994330.289983283728 27869999.999973483384 262864330.289953052998 1 60358.539543075 2024-02-18T12:56:56.521659+00:00 19994330.289764851332 27870000.000005263835 262864330.289766430855 1 60358.539554642 2024-02-18T12:56:57.521020+00:00 19994330.289900399745 27869999.999941132963 262864330.289837837219 1 60358.539566235 2024-02-18T12:56:58.522721+00:00 19994330.290274765342 27870000.000081799924 262864330.290352880955 1 60358.539577781 2024-02-18T12:56:59.520245+00:00 19994330.289959210902 27870000.000082574785 262864330.290038108826 1 60358.539589362 2024-02-18T12:57:00.520902+00:00 19994330.290009196848 27870000.000013619661 262864330.290019124746 1 60358.539601008 2024-02-18T12:57:01.527092+00:00 19994330.290033493191 27870000.000016510487 262864330.290046304464 1 60358.539612519 2024-02-18T12:57:02.521643+00:00 19994330.290091607720 27870000.000026181340 262864330.290114074945 1 60358.539624143 2024-02-18T12:57:03.525995+00:00 19994330.290040466934 27870000.000029157847 262864330.290065914392 1 60358.539635730 2024-02-18T12:57:04.527053+00:00 19994330.289927121252 27869999.999948337674 262864330.289871752262 1 60358.539647248 2024-02-18T12:57:05.522196+00:00 19994330.289949964732 27870000.000023990870 262864330.289970248938 1 60358.539658834 2024-02-18T12:57:06.523301+00:00 19994330.289791669697 27870000.000012192875 262864330.289800167084 1 60358.539670374 2024-02-18T12:57:07.520320+00:00 19994330.290267594159 27869999.999985046685 262864330.290248930454 1 60358.539681955 2024-02-18T12:57:08.520898+00:00 19994330.289770673960 27870000.000067751855 262864330.289834707975 1 60358.539693616 2024-02-18T12:57:09.528396+00:00 19994330.290180910379 27870000.000041007996 262864330.290218234062 1 60358.539705129 2024-02-18T12:57:10.523159+00:00 19994330.290120933205 27870000.000087596476 262864330.290204823017 1 60358.539716767 2024-02-18T12:57:11.528654+00:00 19994330.290140252560 27870000.000006027520 262864330.290142565966 1 60358.539728370 2024-02-18T12:57:12.531108+00:00 19994330.289874099195 27870000.000004727393 262864330.289875149727 1 60358.539739834 2024-02-18T12:57:13.521677+00:00 19994330.289943095297 27869999.999956637621 262864330.289896041155 1 60358.539751397 2024-02-18T12:57:14.520689+00:00 19994330.290061045438 27869999.999998319894 262864330.290055692196 1 60358.539763007 2024-02-18T12:57:15.523845+00:00 19994330.289874646813 27869999.999917596579 262864330.289788544178 1 60358.539774599 2024-02-18T12:57:16.525342+00:00 19994330.289991639555 27869999.999970726669 262864330.289958685637 1 60358.539786165 2024-02-18T12:57:17.524644+00:00 19994330.290040269494 27869999.999993290752 262864330.290029883385 1 60358.539797731 2024-02-18T12:57:18.523940+00:00 19994330.289768971503 27870000.000013414770 262864330.289778679609 1 60358.539809300 2024-02-18T12:57:19.523480+00:00 19994330.290132459253 27870000.000011317432 262864330.290140092373 1 60358.539820861 2024-02-18T12:57:20.522371+00:00 19994330.289929334074 27870000.000038105994 262864330.289963752031 1 60358.539832457 2024-02-18T12:57:21.524314+00:00 19994330.290157344192 27870000.000021792948 262864330.290175437927 1 60358.539844058 2024-02-18T12:57:22.526629+00:00 19994330.289839584380 27870000.000024408102 262864330.289860308170 1 60358.539855564 2024-02-18T12:57:23.520727+00:00 19994330.290001370013 27870000.000001322478 262864330.289998978376 1 60358.539867117 2024-02-18T12:57:24.518913+00:00 19994330.290053199977 27869999.999974921346 262864330.290024399757 1 60358.539878745 2024-02-18T12:57:25.523578+00:00 19994330.289851211011 27869999.999961156398 262864330.289808690548 1 60358.539890308 2024-02-18T12:57:26.522601+00:00 19994330.290107674897 27869999.999970536679 262864330.290074497461 1 60358.539901859 2024-02-18T12:57:27.520641+00:00 19994330.289887577295 27869999.999957956374 262864330.289841830730 1 60358.539913436 2024-02-18T12:57:28.520859+00:00 19994330.289988785982 27869999.999951366335 262864330.289936453104 1 60358.539925009 2024-02-18T12:57:29.520754+00:00 19994330.290056146681 27870000.000003907830 262864330.290056347847 1 60358.539936597 2024-02-18T12:57:30.521917+00:00 19994330.290017999709 27869999.999954193830 262864330.289968490601 1 60358.539948159 2024-02-18T12:57:31.520941+00:00 19994330.290087029338 27870000.000030785799 262864330.290114104748 1 60358.539959734 2024-02-18T12:57:32.521037+00:00 19994330.289878588170 27870000.000024326146 262864330.289899200201 1 60358.539971338 2024-02-18T12:57:33.523610+00:00 19994330.290199793875 27870000.000001933426 262864330.290198028088 1 60358.539982886 2024-02-18T12:57:34.521342+00:00 19994330.289919443429 27870000.000017285347 262864330.289933025837 1 60358.539994458 2024-02-18T12:57:35.521131+00:00 19994330.289914205670 27869999.999951735139 262864330.289862215519 1 60358.540006017 2024-02-18T12:57:36.519918+00:00 19994330.289864487946 27869999.999958544970 262864330.289819329977 1 60358.540017691 2024-02-18T12:57:37.528526+00:00 19994330.290186267346 27870000.000009432435 262864330.290191978216 1 60358.540029188 2024-02-18T12:57:38.521824+00:00 19994330.289769127965 27869999.999958742410 262864330.289724171162 1 60358.540040789 2024-02-18T12:57:39.524178+00:00 19994330.289958506823 27870000.000002149493 262864330.289956957102 1 60358.540052332 2024-02-18T12:57:40.521528+00:00 19994330.289977062494 27869999.999983899295 262864330.289957284927 1 60358.540063914 2024-02-18T12:57:41.522182+00:00 19994330.290270376951 27870000.000011447817 262864330.290278136730 1 60358.540075552 2024-02-18T12:57:42.527709+00:00 19994330.289979774505 27870000.000057324767 262864330.290033429861 1 60358.540087074 2024-02-18T12:57:43.523170+00:00 19994330.290005661547 27870000.000069525093 262864330.290071487427 1 60358.540098675 2024-02-18T12:57:44.525497+00:00 19994330.289968315512 27870000.000041324645 262864330.290005952120 1 60358.540110210 2024-02-18T12:57:45.522121+00:00 19994330.290063913912 27870000.000044181943 262864330.290104389191 1 60358.540121835 2024-02-18T12:57:46.526511+00:00 19994330.289977539331 27869999.999957613647 262864330.289931476116 1 60358.540133359 2024-02-18T12:57:47.522201+00:00 19994330.289815329015 27869999.999977745116 262864330.289789378643 1 60358.540144925 2024-02-18T12:57:48.521517+00:00 19994330.289893131703 27870000.000003132969 262864330.289892554283 1 60358.540156514 2024-02-18T12:57:49.522849+00:00 19994330.290057953447 27869999.999979577959 262864330.290033847094 1 60358.540168088 2024-02-18T12:57:50.522820+00:00 19994330.290167074651 27870000.000024933368 262864330.290188312531 1 60358.540179633 2024-02-18T12:57:51.520268+00:00 19994330.289804898202 27869999.999983225018 262864330.289784431458 1 60358.540191256 2024-02-18T12:57:52.524456+00:00 19994330.289971541613 27870000.000014662743 262864330.289982497692 1 60358.540202787 2024-02-18T12:57:53.520782+00:00 19994330.290168043226 27870000.000054519624 262864330.290218859911 1 60358.540214369 2024-02-18T12:57:54.521450+00:00 19994330.289778295904 27869999.999995458871 262864330.289770066738 1 60358.540225934 2024-02-18T12:57:55.520707+00:00 19994330.290119558573 27870000.000056665391 262864330.290172517300 1 60358.540237521 2024-02-18T12:57:56.521811+00:00 19994330.289863038808 27869999.999956499785 262864330.289815843105 1 60358.540249085 2024-02-18T12:57:57.520955+00:00 19994330.290100753307 27869999.999993335456 262864330.290090382099 1 60358.540260675 2024-02-18T12:57:58.522333+00:00 19994330.290011622012 27869999.999903641641 262864330.289911568165 1 60358.540272250 2024-02-18T12:57:59.522431+00:00 19994330.290309291333 27869999.999994322658 262864330.290299922228 1 60358.540283828 2024-02-18T12:58:00.522690+00:00 19994330.290056563914 27869999.999925337732 262864330.289978206158 1 60358.540295525 2024-02-18T12:58:01.533362+00:00 19994330.289955962449 27869999.999958492815 262864330.289910763502 1 60358.540307023 2024-02-18T12:58:02.526810+00:00 19994330.289993043989 27869999.999981757253 262864330.289971113205 1 60358.540318625 2024-02-18T12:58:03.529167+00:00 19994330.289825864136 27870000.000053964555 262864330.289876133204 1 60358.540330213 2024-02-18T12:58:04.530450+00:00 19994330.290139481425 27870000.000037007034 262864330.290172815323 1 60358.540341756 2024-02-18T12:58:05.527703+00:00 19994330.289973940700 27870000.000071007758 262864330.290041267872 1 60358.540353362 2024-02-18T12:58:06.530430+00:00 19994330.289913959801 27870000.000049207360 262864330.289959460497 1 60358.540364862 2024-02-18T12:58:07.524129+00:00 19994330.290049429983 27869999.999954562634 262864330.290000289679 1 60358.540376502 2024-02-18T12:58:08.529769+00:00 19994330.289680346847 27869999.999986466020 262864330.289663136005 1 60358.540388065 2024-02-18T12:58:09.528837+00:00 19994330.290012046695 27869999.999945219606 262864330.289953589439 1 60358.540399572 2024-02-18T12:58:10.523054+00:00 19994330.289816208184 27869999.999951727688 262864330.289764225483 1 60358.540411165 2024-02-18T12:58:11.524679+00:00 19994330.289861410856 27869999.999976839870 262864330.289834558964 1 60358.540422805 2024-02-18T12:58:12.530299+00:00 19994330.290202014148 27869999.999936331064 262864330.290134668350 1 60358.540434295 2024-02-18T12:58:13.523119+00:00 19994330.290043823421 27869999.999975033104 262864330.290015161037 1 60358.540445866 2024-02-18T12:58:14.522824+00:00 19994330.290002834052 27870000.000030566007 262864330.290029704571 1 60358.540457462 2024-02-18T12:58:15.524746+00:00 19994330.290109023452 27870000.000020720065 262864330.290126025677 1 60358.540469296 2024-02-18T12:58:16.547162+00:00 19994330.289898544550 27870000.000031266361 262864330.289926111698 1 60358.540480616 2024-02-18T12:58:17.525210+00:00 19994330.289981558919 27870000.000009130687 262864330.289986968040 1 60358.540492195 2024-02-18T12:58:18.525669+00:00 19994330.290017053485 27869999.999987930059 262864330.290001273155 1 60358.540503724 2024-02-18T12:58:19.521710+00:00 19994330.289854221046 27870000.000001758337 262864330.289852291346 1 60358.540515353 2024-02-18T12:58:20.526552+00:00 19994330.290279537439 27869999.999964252114 262864330.290240079165 1 60358.540526869 2024-02-18T12:58:21.521452+00:00 19994330.289967011660 27869999.999971378595 262864330.289934694767 1 60358.540538452 2024-02-18T12:58:22.522249+00:00 19994330.289930634201 27870000.000014059246 262864330.289941012859 1 60358.540550098 2024-02-18T12:58:23.528496+00:00 19994330.289774626493 27869999.999954376370 262864330.289725303650 1 60358.540561591 2024-02-18T12:58:24.521446+00:00 19994330.290069572628 27870000.000000756234 262864330.290066629648 1 60358.540573174 2024-02-18T12:58:25.522255+00:00 19994330.289852347225 27870000.000038105994 262864330.289886772633 1 60358.540584718 2024-02-18T12:58:26.519673+00:00 19994330.289949029684 27870000.000005070120 262864330.289950400591 1 60358.540596340 2024-02-18T12:58:27.523816+00:00 19994330.290266972035 27870000.000035364181 262864330.290298640728 1 60358.540607906 2024-02-18T12:58:28.523121+00:00 19994330.290040262043 27870000.000032261014 262864330.290068805218 1 60358.540619561 2024-02-18T12:58:29.530071+00:00 19994330.289904724807 27870000.000024434179 262864330.289925456047 1 60358.540631080 2024-02-18T12:58:30.525278+00:00 19994330.290154520422 27869999.999930694699 262864330.290081501007 1 60358.540642640 2024-02-18T12:58:31.524090+00:00 19994330.289873309433 27869999.999983884394 262864330.289853483438 1 60358.540654206 2024-02-18T12:58:32.523372+00:00 19994330.289829198271 27869999.999963130802 262864330.289788633585 1 60358.540665769 2024-02-18T12:58:33.522419+00:00 19994330.290051478893 27869999.999978505075 262864330.290026307106 1 60358.540677331 2024-02-18T12:58:34.521429+00:00 19994330.289872918278 27870000.000004995614 262864330.289874225855 1 60358.540688912 2024-02-18T12:58:35.521988+00:00 19994330.289799369872 27870000.000013735145 262864330.289809405804 1 60358.540700520 2024-02-18T12:58:36.524955+00:00 19994330.290027461946 27869999.999992411584 262864330.290016174316 1 60358.540712072 2024-02-18T12:58:37.522968+00:00 19994330.290188249201 27870000.000008802861 262864330.290193349123 1 60358.540723629 2024-02-18T12:58:38.521524+00:00 19994330.289881046861 27870000.000080469996 262864330.289957821369 1 60358.540735231 2024-02-18T12:58:39.523961+00:00 19994330.289959184825 27870000.000015627593 262864330.289971113205 1 60358.540746797 2024-02-18T12:58:40.523283+00:00 19994330.289971075952 27869999.999970976263 262864330.289938360453 1 60358.540758369 2024-02-18T12:58:41.523129+00:00 19994330.289962373674 27869999.999979320914 262864330.289938002825 1 60358.540769943 2024-02-18T12:58:42.523041+00:00 19994330.289753768593 27869999.999931994826 262864330.289682060480 1 60358.540781506 2024-02-18T12:58:43.522115+00:00 19994330.290011133999 27870000.000000528991 262864330.290007978678 1 60358.540793130 2024-02-18T12:58:44.526414+00:00 19994330.289983619004 27869999.999971967191 262864330.289951890707 1 60358.540804638 2024-02-18T12:58:45.520692+00:00 19994330.289859287441 27870000.000016633421 262864330.289872229099 1 60358.540816233 2024-02-18T12:58:46.522525+00:00 19994330.289801854640 27870000.000046465546 262864330.289844632149 1 60358.540827826 2024-02-18T12:58:47.524151+00:00 19994330.290193345398 27870000.000045116991 262864330.290234774351 1 60358.540839428 2024-02-18T12:58:48.526567+00:00 19994330.289887256920 27870000.000015955418 262864330.289899498224 1 60358.540850978 2024-02-18T12:58:49.524503+00:00 19994330.289934162050 27870000.000052694231 262864330.289983153343 1 60358.540862582 2024-02-18T12:58:50.527034+00:00 19994330.289855901152 27869999.999981850386 262864330.289834052324 1 60358.540874090 2024-02-18T12:58:51.521359+00:00 19994330.290127124637 27869999.999993376434 262864330.290116816759 1 60358.540885722 2024-02-18T12:58:52.526371+00:00 19994330.289917331189 27869999.999980270863 262864330.289893895388 1 60358.540897258 2024-02-18T12:58:53.523097+00:00 19994330.290161851794 27869999.999937701970 262864330.290095865726 1 60358.540908882 2024-02-18T12:58:54.527431+00:00 19994330.290028654039 27869999.999937810004 262864330.289962768555 1 60358.540920528 2024-02-18T12:58:55.533566+00:00 19994330.290032703429 27869999.999934427440 262864330.289963454008 1 60358.540932057 2024-02-18T12:58:56.529726+00:00 19994330.290016401559 27870000.000027608126 262864330.290040314198 1 60358.540943758 2024-02-18T12:58:57.540648+00:00 19994330.289916362613 27869999.999991763383 262864330.289904445410 1 60358.540955244 2024-02-18T12:58:58.533027+00:00 19994330.289999797940 27870000.000033356249 262864330.290029466152 1 60358.540966838 2024-02-18T12:58:59.534771+00:00 19994330.289778456092 27870000.000035684556 262864330.289810419083 1 60358.540978399 2024-02-18T12:59:00.533683+00:00 19994330.290099482983 27870000.000008709729 262864330.290104478598 1 60358.540989946 2024-02-18T12:59:01.531301+00:00 19994330.290096186101 27870000.000002354383 262864330.290094852448 1 60358.541001411 2024-02-18T12:59:02.521882+00:00 19994330.289895597845 27869999.999961018562 262864330.289852917194 1 60358.541012986 2024-02-18T12:59:03.521954+00:00 19994330.290107537061 27870000.000009115785 262864330.290112972260 1 60358.541024624 2024-02-18T12:59:04.527506+00:00 19994330.289992660284 27870000.000027436763 262864330.290016412735 1 60358.541036178 2024-02-18T12:59:05.525786+00:00 19994330.289981611073 27869999.999967612326 262864330.289945513010 1 60358.541047698 2024-02-18T12:59:06.521145+00:00 19994330.290266852826 27870000.000007111579 262864330.290270268917 1 60358.541059323 2024-02-18T12:59:07.525502+00:00 19994330.289699871093 27869999.999977070838 262864330.289673268795 1 60358.541070870 2024-02-18T12:59:08.523126+00:00 19994330.289830189198 27870000.000005230308 262864330.289831727743 1 60358.541082466 2024-02-18T12:59:09.525064+00:00 19994330.290074329823 27869999.999985523522 262864330.290056139231 1 60358.541094097 2024-02-18T12:59:10.529967+00:00 19994330.289880655706 27870000.000042565167 262864330.289919525385 1 60358.541105601 2024-02-18T12:59:11.523906+00:00 19994330.290103081614 27870000.000035401434 262864330.290134787560 1 60358.541117191 2024-02-18T12:59:12.525349+00:00 19994330.289895698428 27870000.000017065555 262864330.289909064770 1 60358.541128933 2024-02-18T12:59:13.539821+00:00 19994330.290146149695 27869999.999990280718 262864330.290132731199 1 60358.541140483 2024-02-18T12:59:14.537733+00:00 19994330.290002033114 27869999.999956224114 262864330.289954543114 1 60358.541151911 2024-02-18T12:59:15.525162+00:00 19994330.289910454303 27869999.999998915941 262864330.289905697107 1 60358.541163534 2024-02-18T12:59:16.529330+00:00 19994330.289959035814 27869999.999958924949 262864330.289914280176 1 60358.541175110 2024-02-18T12:59:17.529524+00:00 19994330.289851401001 27869999.999926742166 262864330.289774447680 1 60358.541186753 2024-02-18T12:59:18.535452+00:00 19994330.290174271911 27869999.999999422580 262864330.290170013905 1 60358.541198370 2024-02-18T12:59:19.539195+00:00 19994330.289904166013 27870000.000047925860 262864330.289948403835 1 60358.541209869 2024-02-18T12:59:20.532684+00:00 19994330.289930209517 27870000.000069610775 262864330.289996147156 1 60358.541221482 2024-02-18T12:59:21.536034+00:00 19994330.289762169123 27870000.000092726201 262864330.289851188660 1 60358.541232936 2024-02-18T12:59:22.525670+00:00 19994330.289790865034 27869999.999969936907 262864330.289757102728 1 60358.541244587 2024-02-18T12:59:23.532299+00:00 19994330.290030770004 27870000.000036973506 262864330.290064066648 1 60358.541256151 2024-02-18T12:59:24.531436+00:00 19994330.289747104049 27870000.000007286668 262864330.289750695229 1 60358.541267642 2024-02-18T12:59:25.524296+00:00 19994330.290104333311 27869999.999968696386 262864330.290069341660 1 60358.541279270 2024-02-18T12:59:26.528901+00:00 19994330.290253512561 27870000.000003840774 262864330.290253669024 1 60358.541290828 2024-02-18T12:59:27.527554+00:00 19994330.289694115520 27869999.999993059784 262864330.289683461189 1 60358.541302507 2024-02-18T12:59:28.536623+00:00 19994330.289881527424 27869999.999933443964 262864330.289811283350 1 60358.541314029 2024-02-18T12:59:29.532137+00:00 19994330.289980161935 27870000.000026781112 262864330.290003269911 1 60358.541325548 2024-02-18T12:59:30.527373+00:00 19994330.290132384747 27870000.000012841076 262864330.290141522884 1 60358.541337125 2024-02-18T12:59:31.527601+00:00 19994330.290051810443 27870000.000011630356 262864330.290059745312 1 60358.541348865 2024-02-18T12:59:32.541934+00:00 19994330.289850234985 27869999.999930586666 262864330.289777129889 1 60358.541360287 2024-02-18T12:59:33.528805+00:00 19994330.290045451373 27870000.000011511147 262864330.290053248405 1 60358.541371989 2024-02-18T12:59:34.539809+00:00 19994330.289912644774 27869999.999992094934 262864330.289901047945 1 60358.541383400 2024-02-18T12:59:35.525711+00:00 19994330.289936825633 27869999.999921888113 262864330.289855003357 1 60358.541394996 2024-02-18T12:59:36.527662+00:00 19994330.290034785867 27869999.999927639961 262864330.289958715439 1 60358.541406530 2024-02-18T12:59:37.524243+00:00 19994330.289947517216 27869999.999938610941 262864330.289882421494 1 60358.541418225 2024-02-18T12:59:38.534579+00:00 19994330.289958655834 27869999.999972380698 262864330.289927333593 1 60358.541429773 2024-02-18T12:59:39.532338+00:00 19994330.289930105209 27870000.000031422824 262864330.289957821369 1 60358.541441287 2024-02-18T12:59:40.527168+00:00 19994330.289951782674 27870000.000001423061 262864330.289949506521 1 60358.541452873 2024-02-18T12:59:41.528240+00:00 19994330.289958264679 27870000.000056575984 262864330.290011137724 1 60358.541464460 2024-02-18T12:59:42.529331+00:00 19994330.290014296770 27870000.000067535788 262864330.290078133345 1 60358.541476062 2024-02-18T12:59:43.531719+00:00 19994330.290121480823 27870000.000047169626 262864330.290164947510 1 60358.541487549 2024-02-18T12:59:44.524272+00:00 19994330.290079943836 27870000.000041719526 262864330.290117979050 1 60358.541499142 2024-02-18T12:59:45.525872+00:00 19994330.289834212512 27870000.000005148351 262864330.289835661650 1 60358.541510941 2024-02-18T12:59:46.545279+00:00 19994330.289867669344 27869999.999985389411 262864330.289849370718 1 60358.541522285 2024-02-18T12:59:47.525407+00:00 19994330.290241166949 27869999.999979831278 262864330.290217280388 1 60358.541533917 2024-02-18T12:59:48.530397+00:00 19994330.289777699858 27869999.999949820340 262864330.289723813534 1 60358.541545486 2024-02-18T12:59:49.529963+00:00 19994330.290066957474 27869999.999957822263 262864330.290021091700 1 60358.541556986 2024-02-18T12:59:50.523550+00:00 19994330.289805646986 27869999.999989431351 262864330.289791375399 1 60358.541568561 2024-02-18T12:59:51.523675+00:00 19994330.290364976972 27869999.999996442348 262864330.290357738733 1 60358.541580318 2024-02-18T12:59:52.539461+00:00 19994330.289873890579 27869999.999999929219 262864330.289870142937 1 60358.541591775 2024-02-18T12:59:53.529325+00:00 19994330.289967093617 27870000.000004261732 262864330.289967656136 1 60358.541603302 2024-02-18T12:59:54.525274+00:00 19994330.289858493954 27870000.000019572675 262864330.289874374866 1 60358.541615080 2024-02-18T12:59:55.542927+00:00 19994330.290010016412 27869999.999951433390 262864330.289957731962 1 60358.541626467 2024-02-18T12:59:56.526756+00:00 19994330.290015343577 27870000.000000413507 262864330.290012061596 1 60358.541638047 2024-02-18T12:59:57.527239+00:00 19994330.289715107530 27869999.999992117286 262864330.289703547955 1 60358.541649737 2024-02-18T12:59:58.537332+00:00 19994330.289853189141 27869999.999973963946 262864330.289823442698 1 60358.541661192 2024-02-18T12:59:59.526975+00:00 19994330.289969112724 27869999.999918263406 262864330.289883673191 1 60358.541672853 2024-02-18T13:00:00.534481+00:00 19994330.290000509471 27869999.999969769269 262864330.289966583252 1 60358.541684494 2024-02-18T13:00:01.540277+00:00 19994330.289976339787 27869999.999983578920 262864330.289956212044 1 60358.541696249 2024-02-18T13:00:02.555923+00:00 19994330.289921142161 27870000.000009998679 262864330.289927452803 1 60358.541707586 2024-02-18T13:00:03.535408+00:00 19994330.290190067142 27870000.000043526292 262864330.290229886770 1 60358.541719124 2024-02-18T13:00:04.532340+00:00 19994330.289979711175 27870000.000081993639 262864330.290058016777 1 60358.541730667 2024-02-18T13:00:05.529679+00:00 19994330.289719238877 27870000.000040121377 262864330.289755642414 1 60358.541742260 2024-02-18T13:00:06.531222+00:00 19994330.289931133389 27870000.000029481947 262864330.289956927299 1 60358.541753831 2024-02-18T13:00:07.530981+00:00 19994330.289870109409 27869999.999977264553 262864330.289843678474 1 60358.541765419 2024-02-18T13:00:08.532234+00:00 19994330.289955753833 27870000.000005409122 262864330.289957493544 1 60358.541776963 2024-02-18T13:00:09.529546+00:00 19994330.289865609258 27869999.999935232103 262864330.289797157049 1 60358.541788569 2024-02-18T13:00:10.532318+00:00 19994330.290080197155 27870000.000017169863 262864330.290093660355 1 60358.541800196 2024-02-18T13:00:11.536908+00:00 19994330.290047626942 27869999.999974008650 262864330.290017932653 1 60358.541811755 2024-02-18T13:00:12.535678+00:00 19994330.289860375226 27870000.000000365078 262864330.289857029915 1 60358.541823220 2024-02-18T13:00:13.526211+00:00 19994330.289904683828 27870000.000030480325 262864330.289931476116 1 60358.541834817 2024-02-18T13:00:14.528223+00:00 19994330.289921455085 27870000.000016003847 262864330.289933770895 1 60358.541846456 2024-02-18T13:00:15.533810+00:00 19994330.290207456797 27870000.000000409782 262864330.290204167366 1 60358.541857934 2024-02-18T13:00:16.525449+00:00 19994330.289670396596 27869999.999965120107 262864330.289631843567 1 60358.541869564 2024-02-18T13:00:17.530383+00:00 19994330.289893712848 27869999.999958213419 262864330.289848238230 1 60358.541881133 2024-02-18T13:00:18.529889+00:00 19994330.290080312639 27869999.999953351915 262864330.290029972792 1 60358.541892653 2024-02-18T13:00:19.525199+00:00 19994330.290207307786 27869999.999958015978 262864330.290161609650 1 60358.541904203 2024-02-18T13:00:20.523118+00:00 19994330.289757162333 27869999.999943077564 262864330.289696544409 1 60358.541915817 2024-02-18T13:00:21.526616+00:00 19994330.289928801358 27869999.999984011054 262864330.289909124374 1 60358.541927343 2024-02-18T13:00:22.522407+00:00 19994330.290141668171 27869999.999997980893 262864330.290135949850 1 60358.541938952 2024-02-18T13:00:23.525430+00:00 19994330.289985127747 27870000.000039357692 262864330.290020793676 1 60358.541950491 2024-02-18T13:00:24.522451+00:00 19994330.289713013917 27870000.000021476299 262864330.289730817080 1 60358.541962063 2024-02-18T13:00:25.522230+00:00 19994330.290064211935 27870000.000058233738 262864330.290118753910 1 60358.541973638 2024-02-18T13:00:26.522354+00:00 19994330.290208958089 27870000.000041361898 262864330.290246635675 1 60358.541985205 2024-02-18T13:00:27.521752+00:00 19994330.289741747081 27870000.000049401075 262864330.289787471294 1 60358.541996817 2024-02-18T13:00:28.524947+00:00 19994330.289914641529 27869999.999983314425 262864330.289894253016 1 60358.542008407 2024-02-18T13:00:29.526363+00:00 19994330.290079746395 27869999.999991290271 262864330.290067344904 1 60358.542019958 2024-02-18T13:00:30.524321+00:00 19994330.290007565171 27869999.999941911548 262864330.289945781231 1 60358.542031541 2024-02-18T13:00:31.525137+00:00 19994330.289853174239 27869999.999951172620 262864330.289800673723 1 60358.542043125 2024-02-18T13:00:32.526042+00:00 19994330.289760679007 27869999.999938610941 262864330.289695590734 1 60358.542054675 2024-02-18T13:00:33.523930+00:00 19994330.289654225111 27869999.999940656126 262864330.289591193199 1 60358.542066282 2024-02-18T13:00:34.526781+00:00 19994330.290366683155 27870000.000012177974 262864330.290375173092 1 60358.542077806 2024-02-18T13:00:35.522415+00:00 19994330.289838444442 27870000.000044565648 262864330.289879292250 1 60358.542089379 2024-02-18T13:00:36.522390+00:00 19994330.290162097663 27870000.000011604279 262864330.290169984102 1 60358.542101012 2024-02-18T13:00:37.527447+00:00 19994330.289913512766 27870000.000063590705 262864330.289973407984 1 60358.542112523 2024-02-18T13:00:38.521942+00:00 19994330.289827037603 27870000.000037115067 262864330.289860457182 1 60358.542124087 2024-02-18T13:00:39.521120+00:00 19994330.289996746927 27870000.000010818243 262864330.290003865957 1 60358.542135702 2024-02-18T13:00:40.524651+00:00 19994330.289886854589 27869999.999966092408 262864330.289849251509 1 60358.542147285 2024-02-18T13:00:41.525402+00:00 19994330.290178254247 27869999.999984931201 262864330.290159463882 1 60358.542158899 2024-02-18T13:00:42.528875+00:00 19994330.289739474654 27869999.999957632273 262864330.289693415165 1 60358.542170438 2024-02-18T13:00:43.525871+00:00 19994330.289867080748 27869999.999993637204 262864330.289857000113 1 60358.542181964 2024-02-18T13:00:44.521649+00:00 19994330.290226664394 27869999.999955523759 262864330.290178507566 1 60358.542193563 2024-02-18T13:00:45.523853+00:00 19994330.289911739528 27870000.000024583191 262864330.289932638407 1 60358.542205109 2024-02-18T13:00:46.521395+00:00 19994330.289867006242 27870000.000042002648 262864330.289905309677 1 60358.542216685 2024-02-18T13:00:47.521556+00:00 19994330.290085550398 27870000.000058081001 262864330.290139943361 1 60358.542228273 2024-02-18T13:00:48.522748+00:00 19994330.290014561266 27870000.000063076615 262864330.290073931217 1 60358.542239881 2024-02-18T13:00:49.525691+00:00 19994330.289899859577 27869999.999989487231 262864330.289885640144 1 60358.542251405 2024-02-18T13:00:50.521383+00:00 19994330.289925739169 27869999.999983072281 262864330.289905130863 1 60358.542262975 2024-02-18T13:00:51.521017+00:00 19994330.289991024882 27869999.999992039055 262864330.289979368448 1 60358.542274552 2024-02-18T13:00:52.521346+00:00 19994330.289833080024 27869999.999964144081 262864330.289793521166 1 60358.542286120 2024-02-18T13:00:53.520772+00:00 19994330.290005944669 27869999.999929815531 262864330.289932072163 1 60358.542297763 2024-02-18T13:00:54.526708+00:00 19994330.289990261197 27869999.999939277768 262864330.289925813675 1 60358.542309375 2024-02-18T13:00:55.529984+00:00 19994330.289890170097 27870000.000042647123 262864330.289929121733 1 60358.542320936 2024-02-18T13:00:56.528860+00:00 19994330.289948344231 27869999.999979484826 262864330.289924144745 1 60358.542332441 2024-02-18T13:00:57.522908+00:00 19994330.290046367794 27870000.000071316957 262864330.290113985538 1 60358.542344001 2024-02-18T13:00:58.521710+00:00 19994330.290076944977 27870000.000031899661 262864330.290105134249 1 60358.542355636 2024-02-18T13:00:59.526983+00:00 19994330.289934620261 27870000.000049605966 262864330.289980530739 1 60358.542367145 2024-02-18T13:01:00.521387+00:00 19994330.289835408330 27869999.999927889556 262864330.289759576321 1 60358.542378782 2024-02-18T13:01:01.526785+00:00 19994330.290007933974 27870000.000003259629 262864330.290007472038 1 60358.542390380 2024-02-18T13:01:02.528806+00:00 19994330.290044177324 27869999.999956458807 262864330.289996951818 1 60358.542401921 2024-02-18T13:01:03.525947+00:00 19994330.289954751730 27869999.999893762171 262864330.289844810963 1 60358.542413451 2024-02-18T13:01:04.522174+00:00 19994330.289977792650 27869999.999968573451 262864330.289942681789 1 60358.542425027 2024-02-18T13:01:05.522334+00:00 19994330.290047664195 27869999.999993536621 262864330.290037512779 1 60358.542436611 2024-02-18T13:01:06.523204+00:00 19994330.289823491126 27870000.000013876706 262864330.289833694696 1 60358.542448177 2024-02-18T13:01:07.522502+00:00 19994330.290058210492 27870000.000021457672 262864330.290075957775 1 60358.542459769 2024-02-18T13:01:08.524051+00:00 19994330.290183935314 27870000.000009808689 262864330.290190041065 1 60358.542471400 2024-02-18T13:01:09.528908+00:00 19994330.290012605488 27870000.000010833144 262864330.290019750595 1 60358.542482879 2024-02-18T13:01:10.520743+00:00 19994330.289835318923 27870000.000032812357 262864330.289864420891 1 60358.542494494 2024-02-18T13:01:11.524292+00:00 19994330.290211632848 27870000.000014826655 262864330.290222764015 1 60358.542506109 2024-02-18T13:01:12.527833+00:00 19994330.289974197745 27870000.000035662204 262864330.290006160736 1 60358.542517645 2024-02-18T13:01:13.524508+00:00 19994330.289896160364 27869999.999977592379 262864330.289870053530 1 60358.542529260 2024-02-18T13:01:14.528056+00:00 19994330.289839442819 27869999.999938257039 262864330.289774000645 1 60358.542540757 2024-02-18T13:01:15.521350+00:00 19994330.289990868419 27869999.999956868589 262864330.289944052696 1 60358.542552365 2024-02-18T13:01:16.524328+00:00 19994330.290191680193 27870000.000056795776 262864330.290244787931 1 60358.542563976 2024-02-18T13:01:17.527540+00:00 19994330.290121208876 27869999.999982025474 262864330.290099531412 1 60358.542575455 2024-02-18T13:01:18.519346+00:00 19994330.289848651737 27869999.999992571771 262864330.289837539196 1 60358.542587077 2024-02-18T13:01:19.523463+00:00 19994330.289953134954 27870000.000030320138 262864330.289979755878 1 60358.542598632 2024-02-18T13:01:20.521773+00:00 19994330.290057033300 27870000.000017400831 262864330.290070742369 1 60358.542610202 2024-02-18T13:01:21.521416+00:00 19994330.289663422853 27870000.000025331974 262864330.289685070515 1 60358.542621803 2024-02-18T13:01:22.523795+00:00 19994330.289796687663 27869999.999992039055 262864330.289785027504 1 60358.542633361 2024-02-18T13:01:23.522413+00:00 19994330.290240511298 27869999.999952048063 262864330.290188848972 1 60358.542644941 2024-02-18T13:01:24.522900+00:00 19994330.289732869714 27869999.999991547316 262864330.289720714092 1 60358.542656492 2024-02-18T13:01:25.520916+00:00 19994330.290092438459 27869999.999973241240 262864330.290061980486 1 60358.542668099 2024-02-18T13:01:26.523756+00:00 19994330.289823815227 27869999.999954584986 262864330.289774715900 1 60358.542679692 2024-02-18T13:01:27.525346+00:00 19994330.290049467236 27869999.999965444207 262864330.290011197329 1 60358.542691255 2024-02-18T13:01:28.524380+00:00 19994330.289905779064 27870000.000003889203 262864330.289905965328 1 60358.542702831 2024-02-18T13:01:29.524592+00:00 19994330.289967868477 27870000.000003106892 262864330.289967268705 1 60358.542714405 2024-02-18T13:01:30.524556+00:00 19994330.289893697947 27870000.000033117831 262864330.289923101664 1 60358.542726008 2024-02-18T13:01:31.527090+00:00 19994330.290158510208 27870000.000056825578 262864330.290211647749 1 60358.542737515 2024-02-18T13:01:32.521256+00:00 19994330.290089827031 27869999.999999139458 262864330.290085256100 1 60358.542749108 2024-02-18T13:01:33.522947+00:00 19994330.289932522923 27869999.999995749444 262864330.289924561977 1 60358.542760689 2024-02-18T13:01:34.523489+00:00 19994330.289817634970 27869999.999993104488 262864330.289807051420 1 60358.542772232 2024-02-18T13:01:35.520852+00:00 19994330.290207698941 27869999.999966140836 262864330.290170133114 1 60358.542783799 2024-02-18T13:01:36.520236+00:00 19994330.289866629988 27870000.000043619424 262864330.289906561375 1 60358.542795378 2024-02-18T13:01:37.520651+00:00 19994330.289966307580 27869999.999946180731 262864330.289908796549 1 60358.542806983 2024-02-18T13:01:38.523297+00:00 19994330.290141984820 27870000.000010609627 262864330.290148913860 1 60358.542818545 2024-02-18T13:01:39.522298+00:00 19994330.290014009923 27870000.000005286187 262864330.290015578270 1 60358.542830120 2024-02-18T13:01:40.522330+00:00 19994330.289839696139 27869999.999977678061 262864330.289813667536 1 60358.542841689 2024-02-18T13:01:41.521900+00:00 19994330.290071103722 27870000.000002093613 262864330.290069490671 1 60358.542853266 2024-02-18T13:01:42.522157+00:00 19994330.290091175586 27870000.000037577003 262864330.290125072002 1 60358.542864828 2024-02-18T13:01:43.521119+00:00 19994330.290011964738 27870000.000010672957 262864330.290018945932 1 60358.542876431 2024-02-18T13:01:44.523625+00:00 19994330.289953775704 27869999.999969955534 262864330.289920032024 1 60358.542888067 2024-02-18T13:01:45.529001+00:00 19994330.290049355477 27869999.999977532774 262864330.290023177862 1 60358.542899531 2024-02-18T13:01:46.519456+00:00 19994330.290037099272 27869999.999973066151 262864330.290006458759 1 60358.542911189 2024-02-18T13:01:47.526717+00:00 19994330.289963457733 27869999.999995600432 262864330.289955347776 1 60358.542922710 2024-02-18T13:01:48.522149+00:00 19994330.289810311049 27869999.999927930534 262864330.289734542370 1 60358.542934285 2024-02-18T13:01:49.522215+00:00 19994330.290036827326 27869999.999931726605 262864330.289964854717 1 60358.542945871 2024-02-18T13:01:50.523218+00:00 19994330.289910349995 27869999.999962247908 262864330.289868891239 1 60358.542957427 2024-02-18T13:01:51.521681+00:00 19994330.289947703481 27869999.999971851707 262864330.289915859699 1 60358.542969020 2024-02-18T13:01:52.523300+00:00 19994330.290097091347 27870000.000014472753 262864330.290107876062 1 60358.542980577 2024-02-18T13:01:53.521879+00:00 19994330.290165998042 27870000.000043042004 262864330.290205329657 1 60358.542992179 2024-02-18T13:01:54.524283+00:00 19994330.289863176644 27870000.000001013279 262864330.289860486984 1 60358.543003780 2024-02-18T13:01:55.526553+00:00 19994330.289936102927 27869999.999992717057 262864330.289925128222 1 60358.543015299 2024-02-18T13:01:56.521862+00:00 19994330.289902478456 27870000.000011667609 262864330.289910465479 1 60358.543026908 2024-02-18T13:01:57.524884+00:00 19994330.289813734591 27869999.999966125935 262864330.289776146412 1 60358.543038461 2024-02-18T13:01:58.523015+00:00 19994330.290129624307 27870000.000006232411 262864330.290132164955 1 60358.543050021 2024-02-18T13:01:59.521863+00:00 19994330.289960794151 27869999.999956928194 262864330.289914041758 1 60358.543061597 2024-02-18T13:02:00.522025+00:00 19994330.289972387254 27869999.999988920987 262864330.289957612753 1 60358.543073228 2024-02-18T13:02:01.526898+00:00 19994330.289917539805 27869999.999961324036 262864330.289875149727 1 60358.543084854 2024-02-18T13:02:02.531404+00:00 19994330.290068469942 27870000.000067416579 262864330.290132194757 1 60358.543096344 2024-02-18T13:02:03.524175+00:00 19994330.289994604886 27870000.000015515834 262864330.290006428957 1 60358.543107957 2024-02-18T13:02:04.527477+00:00 19994330.290103975683 27870000.000024553388 262864330.290124833584 1 60358.543119558 2024-02-18T13:02:05.529778+00:00 19994330.289557419717 27870000.000019226223 262864330.289572954178 1 60358.543131153 2024-02-18T13:02:06.531577+00:00 19994330.290187396109 27870000.000046040863 262864330.290229737759 1 60358.543142687 2024-02-18T13:02:07.528159+00:00 19994330.289867542684 27870000.000043820590 262864330.289907664061 1 60358.543154316 2024-02-18T13:02:08.532950+00:00 19994330.289822567254 27869999.999981630594 262864330.289800524712 1 60358.543165828 2024-02-18T13:02:09.527565+00:00 19994330.289589364082 27870000.000012248755 262864330.289597928524 1 60358.543177389 2024-02-18T13:02:10.526399+00:00 19994330.289973840117 27869999.999953251332 262864330.289923369884 1 60358.543189031 2024-02-18T13:02:11.532248+00:00 19994330.290019344538 27869999.999969284981 262864330.289984911680 1 60358.543200604 2024-02-18T13:02:12.532159+00:00 19994330.290111415088 27869999.999981112778 262864330.290088832378 1 60358.543212155 2024-02-18T13:02:13.530236+00:00 19994330.289928276092 27869999.999982874840 262864330.289907455444 1 60358.543223692 2024-02-18T13:02:14.526953+00:00 19994330.289821043611 27869999.999993279576 262864330.289810597897 1 60358.543235292 2024-02-18T13:02:15.529240+00:00 19994330.290155988187 27869999.999982010573 262864330.290134280920 1 60358.543246830 2024-02-18T13:02:16.526087+00:00 19994330.290215760469 27870000.000014763325 262864330.290226817131 1 60358.543258496 2024-02-18T13:02:17.534021+00:00 19994330.289760936052 27869999.999989796430 262864330.289747059345 1 60358.543269919 2024-02-18T13:02:18.520999+00:00 19994330.289882894605 27870000.000007316470 262864330.289886534214 1 60358.543281559 2024-02-18T13:02:19.526732+00:00 19994330.290073063225 27869999.999930828810 262864330.290000200272 1 60358.543293186 2024-02-18T13:02:20.531331+00:00 19994330.289953377098 27869999.999988574535 262864330.289938271046 1 60358.543304678 2024-02-18T13:02:21.524191+00:00 19994330.290003616363 27869999.999988757074 262864330.289988696575 1 60358.543316250 2024-02-18T13:02:22.524026+00:00 19994330.290089361370 27870000.000063337386 262864330.290149003267 1 60358.543327841 2024-02-18T13:02:23.525478+00:00 19994330.290170565248 27870000.000061213970 262864330.290228068829 1 60358.543339376 2024-02-18T13:02:24.522103+00:00 19994330.289925213903 27870000.000033240765 262864330.289954751730 1 60358.543350995 2024-02-18T13:02:25.525931+00:00 19994330.289960939437 27870000.000073544681 262864330.290030807257 1 60358.543362602 2024-02-18T13:02:26.528810+00:00 19994330.290022961795 27870000.000073656440 262864330.290092945099 1 60358.543374110 2024-02-18T13:02:27.523160+00:00 19994330.289828572422 27869999.999989114702 262864330.289813995361 1 60358.543385683 2024-02-18T13:02:28.523021+00:00 19994330.290231153369 27869999.999987851828 262864330.290215313435 1 60358.543397223 2024-02-18T13:02:29.520029+00:00 19994330.289994012564 27869999.999964196235 262864330.289954513311 1 60358.543408897 2024-02-18T13:02:30.528662+00:00 19994330.289891649038 27869999.999993100762 262864330.289881050587 1 60358.543420379 2024-02-18T13:02:31.520754+00:00 19994330.289935335517 27869999.999918077141 262864330.289849698544 1 60358.543431966 2024-02-18T13:02:32.521856+00:00 19994330.289819452912 27869999.999942891300 262864330.289758652449 1 60358.543443528 2024-02-18T13:02:33.520781+00:00 19994330.290060553700 27869999.999977272004 262864330.290034115314 1 60358.543455099 2024-02-18T13:02:34.520561+00:00 19994330.289997346699 27869999.999964907765 262864330.289958536625 1 60358.543466680 2024-02-18T13:02:35.521165+00:00 19994330.289785459638 27870000.000015035272 262864330.289796769619 1 60358.543478285 2024-02-18T13:02:36.523860+00:00 19994330.290023319423 27870000.000030785799 262864330.290050417185 1 60358.543489856 2024-02-18T13:02:37.523531+00:00 19994330.289990741760 27869999.999994561076 262864330.289981633425 1 60358.543501433 2024-02-18T13:02:38.523838+00:00 19994330.290013752878 27870000.000047370791 262864330.290057450533 1 60358.543513000 2024-02-18T13:02:39.523235+00:00 19994330.290284391493 27870000.000061642379 262864330.290342330933 1 60358.543524565 2024-02-18T13:02:40.522426+00:00 19994330.289879187942 27869999.999969027936 262864330.289844512939 1 60358.543536122 2024-02-18T13:02:41.520933+00:00 19994330.289973620325 27870000.000019468367 262864330.289989382029 1 60358.543547733 2024-02-18T13:02:42.524157+00:00 19994330.289535745978 27869999.999989107251 262864330.289521157742 1 60358.543559254 2024-02-18T13:02:43.519576+00:00 19994330.290027193725 27870000.000001545995 262864330.290025055408 1 60358.543570862 2024-02-18T13:02:44.522509+00:00 19994330.290091898292 27870000.000005919486 262864330.290094137192 1 60358.543582448 2024-02-18T13:02:45.523501+00:00 19994330.290064949542 27869999.999983713031 262864330.290044993162 1 60358.543594018 2024-02-18T13:02:46.523154+00:00 19994330.289969015867 27869999.999941788614 262864330.289907127619 1 60358.543605595 2024-02-18T13:02:47.523380+00:00 19994330.289808623493 27870000.000029277056 262864330.289834201336 1 60358.543617170 2024-02-18T13:02:48.523501+00:00 19994330.290099829435 27869999.999983724207 262864330.290079861879 1 60358.543628737 2024-02-18T13:02:49.522927+00:00 19994330.289831373841 27869999.999954923987 262864330.289782613516 1 60358.543640334 2024-02-18T13:02:50.524870+00:00 19994330.289945855737 27869999.999998427927 262864330.289940595627 1 60358.543651882 2024-02-18T13:02:51.522590+00:00 19994330.289976850152 27870000.000017885119 262864330.289991021156 1 60358.543663459 2024-02-18T13:02:52.522855+00:00 19994330.290093254298 27870000.000007819384 262864330.290097355843 1 60358.543675029 2024-02-18T13:02:53.522528+00:00 19994330.289992488921 27869999.999997127801 262864330.289985924959 1 60358.543686676 2024-02-18T13:02:54.528768+00:00 19994330.290053192526 27869999.999972682446 262864330.290022164583 1 60358.543698245 2024-02-18T13:02:55.528335+00:00 19994330.290036309510 27870000.000008314848 262864330.290040940046 1 60358.543709781 2024-02-18T13:02:56.525030+00:00 19994330.289930440485 27870000.000025209039 262864330.289951950312 1 60358.543721370 2024-02-18T13:02:57.526354+00:00 19994330.289890643209 27870000.000012528151 262864330.289899468422 1 60358.543732888 2024-02-18T13:02:58.521485+00:00 19994330.289912011474 27870000.000035006553 262864330.289943337440 1 60358.543744666 2024-02-18T13:02:59.539153+00:00 19994330.289925914258 27869999.999998528510 262864330.289920747280 1 60358.543756179 2024-02-18T13:03:00.533829+00:00 19994330.289977308363 27870000.000053167343 262864330.290026783943 1 60358.543767773 2024-02-18T13:03:01.535598+00:00 19994330.290174499154 27869999.999995928258 262864330.290166735649 1 60358.543779223 2024-02-18T13:03:02.524847+00:00 19994330.289971701801 27870000.000005420297 262864330.289973437786 1 60358.543790782 2024-02-18T13:03:03.523584+00:00 19994330.289951637387 27869999.999914117157 262864330.289862036705 1 60358.543802343 2024-02-18T13:03:04.522443+00:00 19994330.289967462420 27869999.999994743615 262864330.289958536625 1 60358.543813906 2024-02-18T13:03:05.521453+00:00 19994330.289865799248 27869999.999972514808 262864330.289834618568 1 60358.543825458 2024-02-18T13:03:06.519552+00:00 19994330.289912894368 27869999.999949656427 262864330.289858877659 1 60358.543837065 2024-02-18T13:03:07.522428+00:00 19994330.290074352175 27870000.000052988529 262864330.290123641491 1 60358.543848626 2024-02-18T13:03:08.521265+00:00 19994330.289984855801 27870000.000015273690 262864330.289996415377 1 60358.543860246 2024-02-18T13:03:09.525313+00:00 19994330.289891697466 27870000.000018980354 262864330.289906978607 1 60358.543871809 2024-02-18T13:03:10.524321+00:00 19994330.290173470974 27870000.000042088330 262864330.290211856365 1 60358.543883444 2024-02-18T13:03:11.529540+00:00 19994330.289702620357 27870000.000002853572 262864330.289701789618 1 60358.543894952 2024-02-18T13:03:12.523879+00:00 19994330.290093913674 27870000.000036928803 262864330.290127158165 1 60358.543906674 2024-02-18T13:03:13.536633+00:00 19994330.289980720729 27869999.999946128577 262864330.289923131466 1 60358.543918084 2024-02-18T13:03:14.522453+00:00 19994330.290124185383 27870000.000009503216 262864330.290129989386 1 60358.543929757 2024-02-18T13:03:15.530949+00:00 19994330.289764449000 27870000.000000696629 262864330.289761424065 1 60358.543941262 2024-02-18T13:03:16.525052+00:00 19994330.290059566498 27869999.999977372587 262864330.290033251047 1 60358.543952913 2024-02-18T13:03:17.531666+00:00 19994330.290034346282 27869999.999984320253 262864330.290014982224 1 60358.543964406 2024-02-18T13:03:18.524699+00:00 19994330.290137823671 27869999.999998897314 262864330.290133029222 1 60358.543976000 2024-02-18T13:03:19.526350+00:00 19994330.289948545396 27870000.000045970082 262864330.289990812540 1 60358.543987637 2024-02-18T13:03:20.531843+00:00 19994330.290109038353 27870000.000058293343 262864330.290163636208 1 60358.543999158 2024-02-18T13:03:21.527236+00:00 19994330.290075726807 27870000.000048313290 262864330.290120333433 1 60358.544010673 2024-02-18T13:03:22.522104+00:00 19994330.289657145739 27870000.000008724630 262864330.289662182331 1 60358.544022312 2024-02-18T13:03:23.527753+00:00 19994330.290106318891 27869999.999988768250 262864330.290091395378 1 60358.544033912 2024-02-18T13:03:24.530030+00:00 19994330.289716023952 27869999.999976329505 262864330.289688676596 1 60358.544045419 2024-02-18T13:03:25.524141+00:00 19994330.290096048266 27869999.999974247068 262864330.290066599846 1 60358.544057080 2024-02-18T13:03:26.531719+00:00 19994330.289760448039 27869999.999958060682 262864330.289714813232 1 60358.544068749 2024-02-18T13:03:27.539889+00:00 19994330.290100228041 27869999.999976791441 262864330.290073305368 1 60358.544080134 2024-02-18T13:03:28.523555+00:00 19994330.289947606623 27869999.999983120710 262864330.289927035570 1 60358.544091778 2024-02-18T13:03:29.529646+00:00 19994330.289988573641 27869999.999987520278 262864330.289972394705 1 60358.544103346 2024-02-18T13:03:30.529099+00:00 19994330.290040720254 27870000.000010304153 262864330.290047347546 1 60358.544115001 2024-02-18T13:03:31.536090+00:00 19994330.289829079062 27869999.999969754368 262864330.289795130491 1 60358.544126423 2024-02-18T13:03:32.522978+00:00 19994330.289925146848 27870000.000054810196 262864330.289976269007 1 60358.544138163 2024-02-18T13:03:33.537280+00:00 19994330.289999295026 27869999.999965436757 262864330.289961040020 1 60358.544149782 2024-02-18T13:03:34.541163+00:00 19994330.289787307382 27869999.999972265214 262864330.289755880833 1 60358.544161164 2024-02-18T13:03:35.524572+00:00 19994330.290062565356 27869999.999956484884 262864330.290015369654 1 60358.544172776 2024-02-18T13:03:36.527850+00:00 19994330.289886463434 27869999.999914605170 262864330.289797395468 1 60358.544184397 2024-02-18T13:03:37.531935+00:00 19994330.289980296046 27869999.999956768006 262864330.289933353662 1 60358.544195996 2024-02-18T13:03:38.534040+00:00 19994330.289911434054 27869999.999961860478 262864330.289869606495 1 60358.544207736 2024-02-18T13:03:39.548435+00:00 19994330.289944395423 27869999.999991282821 262864330.289932012558 1 60358.544219116 2024-02-18T13:03:40.531593+00:00 19994330.290297921747 27869999.999992720783 262864330.290286958218 1 60358.544230650 2024-02-18T13:03:41.528129+00:00 19994330.290045667440 27870000.000065565109 262864330.290107548237 1 60358.544242251 2024-02-18T13:03:42.530491+00:00 19994330.289974566549 27870000.000066526234 262864330.290037393570 1 60358.544253815 2024-02-18T13:03:43.529624+00:00 19994330.290087800473 27870000.000040516257 262864330.290124624968 1 60358.544265610 2024-02-18T13:03:44.548736+00:00 19994330.289811830968 27870000.000042296946 262864330.289850413799 1 60358.544276983 2024-02-18T13:03:45.531362+00:00 19994330.289943654090 27870000.000003669411 262864330.289943635464 1 60358.544288530 2024-02-18T13:03:46.528988+00:00 19994330.290141474456 27869999.999995477498 262864330.290133237839 1 60358.544300081 2024-02-18T13:03:47.526964+00:00 19994330.290102943778 27869999.999969981611 262864330.290069222450 1 60358.544311631 2024-02-18T13:03:48.524863+00:00 19994330.289934352040 27869999.999971762300 262864330.289902389050 1 60358.544323218 2024-02-18T13:03:49.526060+00:00 19994330.289744246751 27869999.999983575195 262864330.289724141359 1 60358.544334854 2024-02-18T13:03:50.531420+00:00 19994330.289997301996 27870000.000030606985 262864330.290024220943 1 60358.544346408 2024-02-18T13:03:51.529624+00:00 19994330.290137775242 27870000.000020891428 262864330.290154963732 1 60358.544358131 2024-02-18T13:03:52.542489+00:00 19994330.289970744401 27870000.000049304217 262864330.290016353130 1 60358.544369590 2024-02-18T13:03:53.532593+00:00 19994330.289958998561 27869999.999982316047 262864330.289937615395 1 60358.544381162 2024-02-18T13:03:54.532395+00:00 19994330.290043372661 27870000.000038374215 262864330.290078073740 1 60358.544392863 2024-02-18T13:03:55.543410+00:00 19994330.290084026754 27870000.000013146549 262864330.290093481541 1 60358.544404250 2024-02-18T13:03:56.527200+00:00 19994330.289781492203 27869999.999930303544 262864330.289708077908 1 60358.544415806 2024-02-18T13:03:57.525642+00:00 19994330.289953000844 27869999.999983500689 262864330.289932787418 1 60358.544427545 2024-02-18T13:03:58.539911+00:00 19994330.289860244840 27869999.999933440238 262864330.289790004492 1 60358.544439001 2024-02-18T13:03:59.529672+00:00 19994330.290003515780 27869999.999933790416 262864330.289933592081 1 60358.544450508 2024-02-18T13:04:00.523892+00:00 19994330.290213789791 27869999.999993700534 262864330.290203809738 1 60358.544462070 2024-02-18T13:04:01.522826+00:00 19994330.290060922503 27869999.999995816499 262864330.290053069592 1 60358.544473659 2024-02-18T13:04:02.524158+00:00 19994330.289808135480 27869999.999969884753 262864330.289774328470 1 60358.544485229 2024-02-18T13:04:03.523801+00:00 19994330.290113870054 27870000.000052001327 262864330.290162175894 1 60358.544496811 2024-02-18T13:04:04.524498+00:00 19994330.290137130767 27870000.000027310103 262864330.290160745382 1 60358.544508370 2024-02-18T13:04:05.523191+00:00 19994330.290152553469 27870000.000080209225 262864330.290229052305 1 60358.544519993 2024-02-18T13:04:06.527396+00:00 19994330.290041018277 27870000.000016234815 262864330.290053576231 1 60358.544531544 2024-02-18T13:04:07.525372+00:00 19994330.290032356977 27869999.999994874001 262864330.290023535490 1 60358.544543190 2024-02-18T13:04:08.531660+00:00 19994330.290064498782 27869999.999935857952 262864330.289996683598 1 60358.544554792 2024-02-18T13:04:09.534074+00:00 19994330.290056839585 27869999.999965783209 262864330.290018916130 1 60358.544566245 2024-02-18T13:04:10.523549+00:00 19994330.289708081633 27869999.999921578914 262864330.289625972509 1 60358.544577836 2024-02-18T13:04:11.525006+00:00 19994330.290004312992 27869999.999918092042 262864330.289918720722 1 60358.544589377 2024-02-18T13:04:12.522157+00:00 19994330.290156442672 27869999.999964173883 262864330.290116935968 1 60358.544600959 2024-02-18T13:04:13.522895+00:00 19994330.289849549532 27870000.000019241124 262864330.289865106344 1 60358.544612542 2024-02-18T13:04:14.523652+00:00 19994330.289863418788 27870000.000030972064 262864330.289890676737 1 60358.544624100 2024-02-18T13:04:15.522292+00:00 19994330.290116742253 27870000.000020820647 262864330.290133893490 1 60358.544635894 2024-02-18T13:04:16.541219+00:00 19994330.290013767779 27870000.000037498772 262864330.290047556162 1 60358.544647257 2024-02-18T13:04:17.523004+00:00 19994330.290049329400 27870000.000014904886 262864330.290060520172 1 60358.544658833 2024-02-18T13:04:18.523204+00:00 19994330.289775729179 27870000.000024463981 262864330.289796501398 1 60358.544670425 2024-02-18T13:04:19.524748+00:00 19994330.290037337691 27869999.999954368919 262864330.289988011122 1 60358.544681993 2024-02-18T13:04:20.524191+00:00 19994330.290098588914 27869999.999944902956 262864330.290039777756 1 60358.544693538 2024-02-18T13:04:21.521727+00:00 19994330.289872556925 27869999.999958332628 262864330.289827197790 1 60358.544705112 2024-02-18T13:04:22.521661+00:00 19994330.289787892252 27870000.000031441450 262864330.289815634489 1 60358.544716679 2024-02-18T13:04:23.521067+00:00 19994330.289851181209 27870000.000027902424 262864330.289875388145 1 60358.544728260 2024-02-18T13:04:24.521654+00:00 19994330.289971943945 27870000.000100389123 262864330.290068626404 1 60358.544739823 2024-02-18T13:04:25.520739+00:00 19994330.289922006428 27870000.000022809952 262864330.289941102266 1 60358.544751422 2024-02-18T13:04:26.522824+00:00 19994330.290200117975 27870000.000035803765 262864330.290232211351 1 60358.544762974 2024-02-18T13:04:27.520903+00:00 19994330.289868485183 27870000.000006776303 262864330.289871543646 1 60358.544774567 2024-02-18T13:04:28.522558+00:00 19994330.289875041693 27869999.999967288226 262864330.289838612080 1 60358.544786145 2024-02-18T13:04:29.522900+00:00 19994330.289889566600 27869999.999961521477 262864330.289847403765 1 60358.544797723 2024-02-18T13:04:30.523255+00:00 19994330.289902497083 27869999.999948460609 262864330.289847284555 1 60358.544809322 2024-02-18T13:04:31.525458+00:00 19994330.290218181908 27869999.999956104904 262864330.290170580149 1 60358.544820846 2024-02-18T13:04:32.521120+00:00 19994330.290082708001 27869999.999928116798 262864330.290007114410 1 60358.544832440 2024-02-18T13:04:33.522800+00:00 19994330.289924614131 27869999.999947246164 262864330.289868175983 1 60358.544844027 2024-02-18T13:04:34.523900+00:00 19994330.290066823363 27869999.999964278191 262864330.290027379990 1 60358.544855586 2024-02-18T13:04:35.522638+00:00 19994330.289910849184 27870000.000014450401 262864330.289921611547 1 60358.544867148 2024-02-18T13:04:36.521546+00:00 19994330.289924271405 27869999.999982796609 262864330.289903372526 1 60358.544878747 2024-02-18T13:04:37.523772+00:00 19994330.289965722710 27870000.000037673861 262864330.289999693632 1 60358.544890300 2024-02-18T13:04:38.521905+00:00 19994330.289998915046 27870000.000053234398 262864330.290048450232 1 60358.544901947 2024-02-18T13:04:39.528210+00:00 19994330.289759676903 27870000.000006645918 262864330.289762616158 1 60358.544913449 2024-02-18T13:04:40.521987+00:00 19994330.289963204414 27869999.999967999756 262864330.289927512407 1 60358.544925010 2024-02-18T13:04:41.520885+00:00 19994330.289966896176 27870000.000011689961 262864330.289974868298 1 60358.544936610 2024-02-18T13:04:42.523127+00:00 19994330.290048897266 27869999.999981801957 262864330.290026992559 1 60358.544948169 2024-02-18T13:04:43.521855+00:00 19994330.289943445474 27870000.000005993992 262864330.289945751429 1 60358.544959750 2024-02-18T13:04:44.522408+00:00 19994330.289927687496 27870000.000005096197 262864330.289929091930 1 60358.544971374 2024-02-18T13:04:45.526681+00:00 19994330.289969813079 27869999.999982159585 262864330.289948254824 1 60358.544982949 2024-02-18T13:04:46.526780+00:00 19994330.290071416646 27870000.000020612031 262864330.290088355541 1 60358.544994517 2024-02-18T13:04:47.526249+00:00 19994330.290082432330 27870000.000100430101 262864330.290179163218 1 60358.545006032 2024-02-18T13:04:48.521146+00:00 19994330.289868921041 27870000.000084694475 262864330.289949923754 1 60358.545017657 2024-02-18T13:04:49.525562+00:00 19994330.290092691779 27870000.000032130629 262864330.290121138096 1 60358.545029174 2024-02-18T13:04:50.520606+00:00 19994330.289791617543 27870000.000067528337 262864330.289855450392 1 60358.545040750 2024-02-18T13:04:51.520816+00:00 19994330.289828203619 27869999.999993264675 262864330.289817780256 1 60358.545052341 2024-02-18T13:04:52.522302+00:00 19994330.290068708360 27869999.999901689589 262864330.289966702461 1 60358.545063968 2024-02-18T13:04:53.526868+00:00 19994330.289675448090 27869999.999931849539 262864330.289603590965 1 60358.545075573 2024-02-18T13:04:54.529487+00:00 19994330.289841253310 27869999.999987795949 262864330.289825350046 1 60358.545087367 2024-02-18T13:04:55.548535+00:00 19994330.289858099073 27869999.999996982515 262864330.289851397276 1 60358.545098692 2024-02-18T13:04:56.526990+00:00 19994330.290034379810 27870000.000001974404 262864330.290032655001 1 60358.545110293 2024-02-18T13:04:57.529332+00:00 19994330.290124986321 27870000.000057395548 262864330.290178686380 1 60358.545121860 2024-02-18T13:04:58.528710+00:00 19994330.289875216782 27869999.999981701374 262864330.289853215218 1 60358.545133443 2024-02-18T13:04:59.529436+00:00 19994330.289904426783 27870000.000043310225 262864330.289944022894 1 60358.545144949 2024-02-18T13:05:00.523561+00:00 19994330.290058359504 27870000.000007741153 262864330.290062427521 1 60358.545157154 2024-02-18T13:05:01.578137+00:00 19994330.289927344769 27869999.999944884330 262864330.289868533611 1 60358.545168203 2024-02-18T13:05:02.532730+00:00 19994330.289896696806 27869999.999869871885 262864330.289762884378 1 60358.545179751 2024-02-18T13:05:03.530508+00:00 19994330.290154244751 27869999.999921631068 262864330.290072172880 1 60358.545191432 2024-02-18T13:05:04.539701+00:00 19994330.290013045073 27870000.000005707145 262864330.290015071630 1 60358.545202956 2024-02-18T13:05:05.535416+00:00 19994330.289772126824 27870000.000013735145 262864330.289782166481 1 60358.545214562 2024-02-18T13:05:06.538176+00:00 19994330.289948306978 27870000.000001065433 262864330.289945691824 1 60358.545226105 2024-02-18T13:05:07.535488+00:00 19994330.290075521916 27869999.999989274889 262864330.290061086416 1 60358.545237611 2024-02-18T13:05:08.529605+00:00 19994330.290044728667 27870000.000005200505 262864330.290046215057 1 60358.545249172 2024-02-18T13:05:09.528453+00:00 19994330.290031373501 27870000.000029485673 262864330.290057152510 1 60358.545260729 2024-02-18T13:05:10.526963+00:00 19994330.289831791073 27870000.000028647482 262864330.289856731892 1 60358.545272382 2024-02-18T13:05:11.533752+00:00 19994330.289833705872 27870000.000071652234 262864330.289901643991 1 60358.545283943 2024-02-18T13:05:12.532671+00:00 19994330.290010321885 27869999.999946452677 262864330.289953082800 1 60358.545295405 2024-02-18T13:05:13.522995+00:00 19994330.290147446096 27870000.000034917146 262864330.290178686380 1 60358.545306987 2024-02-18T13:05:14.523709+00:00 19994330.290034659207 27870000.000002603978 262864330.290033549070 1 60358.545318653 2024-02-18T13:05:15.531653+00:00 19994330.289656627923 27869999.999980054796 262864330.289633005857 1 60358.545330107 2024-02-18T13:05:16.521254+00:00 19994330.290053769946 27870000.000025697052 262864330.290075778961 1 60358.545341718 2024-02-18T13:05:17.524450+00:00 19994330.290140450001 27870000.000002734363 262864330.290139496326 1 60358.545353287 2024-02-18T13:05:18.524035+00:00 19994330.289993122220 27870000.000093411654 262864330.290082812309 1 60358.545364856 2024-02-18T13:05:19.523515+00:00 19994330.290044896305 27870000.000053603202 262864330.290094822645 1 60358.545376440 2024-02-18T13:05:20.524422+00:00 19994330.290143918246 27870000.000035963953 262864330.290176182985 1 60358.545388141 2024-02-18T13:05:21.535355+00:00 19994330.289846967906 27870000.000034008175 262864330.289877265692 1 60358.545399564 2024-02-18T13:05:22.522357+00:00 19994330.290065307170 27869999.999988343567 262864330.290049970150 1 60358.545411122 2024-02-18T13:05:23.520951+00:00 19994330.289710789919 27869999.999968625605 262864330.289675712585 1 60358.545422781 2024-02-18T13:05:24.528246+00:00 19994330.289786484092 27869999.999953072518 262864330.289735853672 1 60358.545434297 2024-02-18T13:05:25.523277+00:00 19994330.289874669164 27869999.999933738261 262864330.289804726839 1 60358.545445871 2024-02-18T13:05:26.523236+00:00 19994330.290122147650 27869999.999995116144 262864330.290113568306 1 60358.545457477 2024-02-18T13:05:27.525984+00:00 19994330.290017526597 27869999.999979551882 262864330.289993375540 1 60358.545468995 2024-02-18T13:05:28.521145+00:00 19994330.290093760937 27870000.000018987805 262864330.290109038353 1 60358.545480566 2024-02-18T13:05:29.520864+00:00 19994330.289810635149 27870000.000032503158 262864330.289839446545 1 60358.545492203 2024-02-18T13:05:30.526355+00:00 19994330.289836566895 27870000.000043626875 262864330.289876490831 1 60358.545503760 2024-02-18T13:05:31.524864+00:00 19994330.290058083832 27870000.000078268349 262864330.290132641792 1 60358.545515313 2024-02-18T13:05:32.523041+00:00 19994330.290313851088 27870000.000041764230 262864330.290351897478 1 60358.545526967 2024-02-18T13:05:33.529930+00:00 19994330.289886943996 27870000.000041443855 262864330.289924710989 1 60358.545538462 2024-02-18T13:05:34.523074+00:00 19994330.289958007634 27869999.999986656010 262864330.289940953255 1 60358.545550037 2024-02-18T13:05:35.523174+00:00 19994330.290073595941 27869999.999971065670 262864330.290040969849 1 60358.545561610 2024-02-18T13:05:36.523103+00:00 19994330.289928074926 27869999.999967187643 262864330.289891570807 1 60358.545573221 2024-02-18T13:05:37.526311+00:00 19994330.290050558746 27869999.999962963164 262864330.290009826422 1 60358.545584815 2024-02-18T13:05:38.528008+00:00 19994330.289808195084 27869999.999969258904 262864330.289773732424 1 60358.545596381 2024-02-18T13:05:39.527318+00:00 19994330.290091399103 27870000.000058803707 262864330.290146499872 1 60358.545607896 2024-02-18T13:05:40.522206+00:00 19994330.289802722633 27869999.999985244125 262864330.289784282446 1 60358.545619478 2024-02-18T13:05:41.522920+00:00 19994330.290169730783 27870000.000041786581 262864330.290207803249 1 60358.545631079 2024-02-18T13:05:42.525190+00:00 19994330.289680574089 27870000.000076618046 262864330.289753496647 1 60358.545642870 2024-02-18T13:05:43.543961+00:00 19994330.290159747005 27869999.999999735504 262864330.290155768394 1 60358.545654181 2024-02-18T13:05:44.521233+00:00 19994330.289896447212 27869999.999998193234 262864330.289890944958 1 60358.545665825 2024-02-18T13:05:45.527240+00:00 19994330.290245443583 27869999.999963559210 262864330.290205299854 1 60358.545677390 2024-02-18T13:05:46.526524+00:00 19994330.289746724069 27869999.999966174364 262864330.289709210396 1 60358.545688988 2024-02-18T13:05:47.528540+00:00 19994330.289974078536 27869999.999968156219 262864330.289938569069 1 60358.545700462 2024-02-18T13:05:48.519882+00:00 19994330.289875656366 27869999.999987322837 262864330.289859294891 1 60358.545712092 2024-02-18T13:05:49.524744+00:00 19994330.290128640831 27869999.999992437661 262864330.290117383003 1 60358.545723811 2024-02-18T13:05:50.537279+00:00 19994330.289944477379 27870000.000012014061 262864330.289952784777 1 60358.545735395 2024-02-18T13:05:51.538078+00:00 19994330.290193766356 27870000.000025469810 262864330.290215551853 1 60358.545746812 2024-02-18T13:05:52.524570+00:00 19994330.289982289076 27870000.000031746924 262864330.290010333061 1 60358.545758417 2024-02-18T13:05:53.527225+00:00 19994330.289863757789 27870000.000059369951 262864330.289919435978 1 60358.545770037 2024-02-18T13:05:54.531149+00:00 19994330.289872728288 27870000.000000040978 262864330.289869070053 1 60358.545781593 2024-02-18T13:05:55.529624+00:00 19994330.289974834770 27870000.000006385148 262864330.289977520704 1 60358.545793192 2024-02-18T13:05:56.531762+00:00 19994330.289987128228 27869999.999975442886 262864330.289958864450 1 60358.545804709 2024-02-18T13:05:57.526854+00:00 19994330.290221735835 27869999.999951690435 262864330.290169715881 1 60358.545816333 2024-02-18T13:05:58.531133+00:00 19994330.289701294154 27869999.999909341335 262864330.289606928825 1 60358.545827929 2024-02-18T13:05:59.533041+00:00 19994330.289845686406 27869999.999970220029 262864330.289812207222 1 60358.545839586 2024-02-18T13:06:00.540271+00:00 19994330.290070593357 27869999.999995239079 262864330.290062129498 1 60358.545851157 2024-02-18T13:06:01.539924+00:00 19994330.289908710867 27870000.000000469387 262864330.289905488491 1 60358.545862554 2024-02-18T13:06:02.524617+00:00 19994330.289894722402 27870000.000045832247 262864330.289936870337 1 60358.545874123 2024-02-18T13:06:03.524227+00:00 19994330.289930675179 27870000.000039491802 262864330.289966464043 1 60358.545885752 2024-02-18T13:06:04.529015+00:00 19994330.289915829897 27870000.000035036355 262864330.289947181940 1 60358.545897330 2024-02-18T13:06:05.529335+00:00 19994330.289953239262 27869999.999971970916 262864330.289921522141 1 60358.545908836 2024-02-18T13:06:06.523428+00:00 19994330.290004655719 27869999.999990522861 262864330.289991497993 1 60358.545920468 2024-02-18T13:06:07.528411+00:00 19994330.289879553020 27869999.999943617731 262864330.289819478989 1 60358.545932018 2024-02-18T13:06:08.526338+00:00 19994330.289984788746 27869999.999985169619 262864330.289966255426 1 60358.545943622 2024-02-18T13:06:09.528905+00:00 19994330.289799239486 27869999.999981828034 262864330.289777368307 1 60358.545955212 2024-02-18T13:06:10.530310+00:00 19994330.289761696011 27869999.999936167151 262864330.289694160223 1 60358.545966876 2024-02-18T13:06:11.538081+00:00 19994330.289969757199 27869999.999991286546 262864330.289957344532 1 60358.545978435 2024-02-18T13:06:12.536798+00:00 19994330.290059532970 27870000.000058196485 262864330.290114045143 1 60358.545989918 2024-02-18T13:06:13.528916+00:00 19994330.290042065084 27870000.000044263899 262864330.290082633495 1 60358.546001455 2024-02-18T13:06:14.525678+00:00 19994330.290022637695 27870000.000036597252 262864330.290055543184 1 60358.546013033 2024-02-18T13:06:15.526077+00:00 19994330.289927266538 27870000.000023640692 262864330.289947211742 1 60358.546024775 2024-02-18T13:06:16.540544+00:00 19994330.290108397603 27869999.999997463077 262864330.290102183819 1 60358.546036147 2024-02-18T13:06:17.523102+00:00 19994330.289860133082 27870000.000022258610 262864330.289878696203 1 60358.546047776 2024-02-18T13:06:18.527840+00:00 19994330.290193069726 27869999.999972958118 262864330.290162354708 1 60358.546059300 2024-02-18T13:06:19.523492+00:00 19994330.290005393326 27869999.999935951084 262864330.289937645197 1 60358.546070877 2024-02-18T13:06:20.523828+00:00 19994330.289950922132 27869999.999977201223 262864330.289924442768 1 60358.546082433 2024-02-18T13:06:21.522250+00:00 19994330.289796859026 27869999.999978207052 262864330.289771378040 1 60358.546094138 2024-02-18T13:06:22.533544+00:00 19994330.290069147944 27869999.999978058040 262864330.290043532848 1 60358.546105701 2024-02-18T13:06:23.532626+00:00 19994330.289861951023 27869999.999990042299 262864330.289848297834 1 60358.546117193 2024-02-18T13:06:24.525452+00:00 19994330.290141642094 27870000.000047579408 262864330.290185511112 1 60358.546128768 2024-02-18T13:06:25.525609+00:00 19994330.289969738573 27870000.000026993454 262864330.289993047714 1 60358.546140334 2024-02-18T13:06:26.524832+00:00 19994330.289885073900 27870000.000074181706 262864330.289955556393 1 60358.546151946 2024-02-18T13:06:27.528154+00:00 19994330.290090661496 27870000.000020656735 262864330.290107607841 1 60358.546163472 2024-02-18T13:06:28.523963+00:00 19994330.290212500840 27869999.999980416149 262864330.290189236403 1 60358.546175205 2024-02-18T13:06:29.537686+00:00 19994330.289967264980 27869999.999942526221 262864330.289906114340 1 60358.546186666 2024-02-18T13:06:30.527944+00:00 19994330.290082722902 27869999.999955009669 262864330.290034025908 1 60358.546198197 2024-02-18T13:06:31.524213+00:00 19994330.290046151727 27869999.999988421798 262864330.290030896664 1 60358.546209760 2024-02-18T13:06:32.523231+00:00 19994330.290055751801 27869999.999987252057 262864330.290039300919 1 60358.546221368 2024-02-18T13:06:33.526182+00:00 19994330.290138989687 27869999.999981235713 262864330.290116518736 1 60358.546232900 2024-02-18T13:06:34.522506+00:00 19994330.289991725236 27870000.000053945929 262864330.290041983128 1 60358.546244474 2024-02-18T13:06:35.522566+00:00 19994330.289954099804 27870000.000013969839 262864330.289964377880 1 60358.546256054 2024-02-18T13:06:36.523055+00:00 19994330.289929214865 27869999.999997846782 262864330.289923369884 1 60358.546267655 2024-02-18T13:06:37.525349+00:00 19994330.290128488094 27870000.000015027821 262864330.290139824152 1 60358.546279229 2024-02-18T13:06:38.525355+00:00 19994330.290199767798 27870000.000051520765 262864330.290247589350 1 60358.546290781 2024-02-18T13:06:39.523485+00:00 19994330.289584062994 27870000.000016745180 262864330.289597123861 1 60358.546302339 2024-02-18T13:06:40.522073+00:00 19994330.290292743593 27870000.000019706786 262864330.290308743715 1 60358.546313892 2024-02-18T13:06:41.520237+00:00 19994330.289916973561 27869999.999998047948 262864330.289911299944 1 60358.546325459 2024-02-18T13:06:42.519628+00:00 19994330.289716362953 27870000.000000469387 262864330.289713144302 1 60358.546337044 2024-02-18T13:06:43.520588+00:00 19994330.289900165051 27869999.999983813614 262864330.289880275726 1 60358.546348771 2024-02-18T13:06:44.533790+00:00 19994330.290064308792 27870000.000030245632 262864330.290090858936 1 60358.546360198 2024-02-18T13:06:45.521123+00:00 19994330.290129058063 27869999.999976359308 262864330.290101736784 1 60358.546371786 2024-02-18T13:06:46.522289+00:00 19994330.290039394051 27870000.000027898699 262864330.290063589811 1 60358.546383339 2024-02-18T13:06:47.520535+00:00 19994330.289871439338 27870000.000128287822 262864330.289996027946 1 60358.546395018 2024-02-18T13:06:48.529551+00:00 19994330.290118869394 27870000.000031292439 262864330.290146470070 1 60358.546406510 2024-02-18T13:06:49.522511+00:00 19994330.289822664112 27869999.999969959259 262864330.289788931608 1 60358.546418085 2024-02-18T13:06:50.522526+00:00 19994330.290082357824 27869999.999928209931 262864330.290006875992 1 60358.546429649 2024-02-18T13:06:51.521728+00:00 19994330.289775382727 27869999.999986533076 262864330.289758205414 1 60358.546441242 2024-02-18T13:06:52.523305+00:00 19994330.290227450430 27869999.999986082315 262864330.290209829807 1 60358.546452849 2024-02-18T13:06:53.526191+00:00 19994330.289847537875 27869999.999927088618 262864330.289770960808 1 60358.546464429 2024-02-18T13:06:54.526690+00:00 19994330.289857029915 27869999.999954022467 262864330.289807349443 1 60358.546476033 2024-02-18T13:06:55.529260+00:00 19994330.289611447603 27870000.000016808510 262864330.289624571800 1 60358.546487836 2024-02-18T13:06:56.549053+00:00 19994330.289999704808 27870000.000051081181 262864330.290047079325 1 60358.546499168 2024-02-18T13:06:57.528071+00:00 19994330.289985161275 27870000.000019032508 262864330.290000498295 1 60358.546510722 2024-02-18T13:06:58.526441+00:00 19994330.290050730109 27870000.000067703426 262864330.290114760399 1 60358.546522347 2024-02-18T13:06:59.530828+00:00 19994330.290113758296 27870000.000036481768 262864330.290146529675 1 60358.546533963 2024-02-18T13:07:00.534367+00:00 19994330.289871145040 27870000.000041641295 262864330.289909094572 1 60358.546545462 2024-02-18T13:07:01.527903+00:00 19994330.290171794593 27869999.999976381660 262864330.290144503117 1 60358.546557000 2024-02-18T13:07:02.524775+00:00 19994330.289842501283 27870000.000023659319 262864330.289862453938 1 60358.546568589 2024-02-18T13:07:03.526098+00:00 19994330.290133681148 27869999.999927625060 262864330.290057629347 1 60358.546580143 2024-02-18T13:07:04.524324+00:00 19994330.289695385844 27869999.999987725168 262864330.289679408073 1 60358.546591704 2024-02-18T13:07:05.523260+00:00 19994330.290215689689 27869999.999996870756 262864330.290208876133 1 60358.546603273 2024-02-18T13:07:06.522812+00:00 19994330.290263816714 27869999.999972824007 262864330.290232956409 1 60358.546614861 2024-02-18T13:07:07.523985+00:00 19994330.289934873581 27869999.999994698912 262864330.289925873280 1 60358.546626404 2024-02-18T13:07:08.521288+00:00 19994330.290023520589 27869999.999980453402 262864330.290000259876 1 60358.546638003 2024-02-18T13:07:09.523410+00:00 19994330.289827588946 27870000.000040505081 262864330.289864391088 1 60358.546649540 2024-02-18T13:07:10.520226+00:00 19994330.290223859251 27870000.000069607049 262864330.290289789438 1 60358.546661166 2024-02-18T13:07:11.524793+00:00 19994330.289938278496 27870000.000030912459 262864330.289965480566 1 60358.546672702 2024-02-18T13:07:12.521419+00:00 19994330.290115166456 27870000.000027392060 262864330.290138870478 1 60358.546684414 2024-02-18T13:07:13.533364+00:00 19994330.289982017130 27869999.999968368560 262864330.289946705103 1 60358.546695865 2024-02-18T13:07:14.522755+00:00 19994330.289821062237 27869999.999967247248 262864330.289784610271 1 60358.546707555 2024-02-18T13:07:15.532720+00:00 19994330.290007300675 27869999.999954152852 262864330.289957761765 1 60358.546719050 2024-02-18T13:07:16.525876+00:00 19994330.289961118251 27869999.999984797090 262864330.289942234755 1 60358.546730633 2024-02-18T13:07:17.526691+00:00 19994330.289902262390 27870000.000005751848 262864330.289904326200 1 60358.546742292 2024-02-18T13:07:18.534035+00:00 19994330.289995308965 27869999.999996092170 262864330.289987713099 1 60358.546753774 2024-02-18T13:07:19.526078+00:00 19994330.289958704263 27870000.000001434237 262864330.289956450462 1 60358.546765457 2024-02-18T13:07:20.535484+00:00 19994330.290134925395 27870000.000020407140 262864330.290151655674 1 60358.546776996 2024-02-18T13:07:21.532452+00:00 19994330.289989806712 27869999.999999478459 262864330.289985567331 1 60358.546788476 2024-02-18T13:07:22.524383+00:00 19994330.289924398065 27869999.999938756227 262864330.289859473705 1 60358.546800069 2024-02-18T13:07:23.525980+00:00 19994330.290263827890 27869999.999959792942 262864330.290219932795 1 60358.546811731 2024-02-18T13:07:24.533530+00:00 19994330.289934139699 27870000.000002205372 262864330.289932638407 1 60358.546823282 2024-02-18T13:07:25.531598+00:00 19994330.290278244764 27869999.999984752387 262864330.290259301662 1 60358.546834775 2024-02-18T13:07:26.524546+00:00 19994330.289979651570 27870000.000038769096 262864330.290014743805 1 60358.546846438 2024-02-18T13:07:27.532223+00:00 19994330.289951741695 27870000.000033814460 262864330.289981871843 1 60358.546858022 2024-02-18T13:07:28.533119+00:00 19994330.289878331125 27870000.000023547560 262864330.289898186922 1 60358.546869611 2024-02-18T13:07:29.534394+00:00 19994330.290050063282 27870000.000069279224 262864330.290115654469 1 60358.546881221 2024-02-18T13:07:30.537516+00:00 19994330.289903689176 27870000.000021714717 262864330.289921730757 1 60358.546892686 2024-02-18T13:07:31.528087+00:00 19994330.290271248668 27870000.000006135553 262864330.290273696184 1 60358.546904400 2024-02-18T13:07:32.540116+00:00 19994330.289798371494 27870000.000037577003 262864330.289832264185 1 60358.546915781 2024-02-18T13:07:33.523470+00:00 19994330.290135316551 27869999.999989010394 262864330.290120631456 1 60358.546927337 2024-02-18T13:07:34.521916+00:00 19994330.289764631540 27869999.999955601990 262864330.289716541767 1 60358.546939043 2024-02-18T13:07:35.533320+00:00 19994330.289918486029 27869999.999934200197 262864330.289848983288 1 60358.546950597 2024-02-18T13:07:36.531579+00:00 19994330.289753008634 27869999.999983306974 262864330.289732635021 1 60358.546962237 2024-02-18T13:07:37.537309+00:00 19994330.290102772415 27869999.999964665622 262864330.290063738823 1 60358.546973933 2024-02-18T13:07:38.547815+00:00 19994330.289912700653 27869999.999980628490 262864330.289889633656 1 60358.546985315 2024-02-18T13:07:39.531224+00:00 19994330.290125407279 27870000.000007662922 262864330.290129363537 1 60358.546996932 2024-02-18T13:07:40.534894+00:00 19994330.289961669594 27869999.999964427203 262864330.289922386408 1 60358.547008537 2024-02-18T13:07:41.537558+00:00 19994330.289962138981 27870000.000019803643 262864330.289978235960 1 60358.547019968 2024-02-18T13:07:42.525213+00:00 19994330.290070656687 27870000.000068888068 262864330.290135860443 1 60358.547031601 2024-02-18T13:07:43.530336+00:00 19994330.289713706821 27869999.999993596226 262864330.289703607559 1 60358.547043214 2024-02-18T13:07:44.533647+00:00 19994330.289783768356 27870000.000001683831 262864330.289781749249 1 60358.547054852 2024-02-18T13:07:45.539229+00:00 19994330.290145434439 27869999.999986793846 262864330.290128529072 1 60358.547066298 2024-02-18T13:07:46.528119+00:00 19994330.289742834866 27869999.999938342720 262864330.289677470922 1 60358.547077865 2024-02-18T13:07:47.527540+00:00 19994330.289880197495 27869999.999956935644 262864330.289833426476 1 60358.547089456 2024-02-18T13:07:48.528978+00:00 19994330.290102303028 27869999.999981287867 262864330.290079891682 1 60358.547101017 2024-02-18T13:07:49.527875+00:00 19994330.289911344647 27870000.000020656735 262864330.289928317070 1 60358.547112537 2024-02-18T13:07:50.523170+00:00 19994330.290135532618 27870000.000052921474 262864330.290184766054 1 60358.547124231 2024-02-18T13:07:51.533535+00:00 19994330.289981268346 27870000.000059708953 262864330.290037304163 1 60358.547135823 2024-02-18T13:07:52.535154+00:00 19994330.289927735925 27870000.000034969300 262864330.289959013462 1 60358.547147311 2024-02-18T13:07:53.527678+00:00 19994330.289950747043 27870000.000029295683 262864330.289976358414 1 60358.547158860 2024-02-18T13:07:54.525526+00:00 19994330.290013562888 27870000.000023268163 262864330.290033131838 1 60358.547170488 2024-02-18T13:07:55.530174+00:00 19994330.289977002889 27870000.000003829598 262864330.289977133274 1 60358.547182130 2024-02-18T13:07:56.536017+00:00 19994330.290080428123 27869999.999959301203 262864330.290036022663 1 60358.547193769 2024-02-18T13:07:57.541666+00:00 19994330.289929024875 27869999.999939683825 262864330.289865016937 1 60358.547205340 2024-02-18T13:07:58.541331+00:00 19994330.290124837309 27869999.999945893884 262864330.290067017078 1 60358.547216777 2024-02-18T13:07:59.529518+00:00 19994330.289898809046 27869999.999947290868 262864330.289842396975 1 60358.547228293 2024-02-18T13:08:00.524471+00:00 19994330.289859626442 27870000.000006515533 262864330.289862453938 1 60358.547240098 2024-02-18T13:08:01.544487+00:00 19994330.289956897497 27870000.000016417354 262864330.289969623089 1 60358.547251526 2024-02-18T13:08:02.531855+00:00 19994330.290136575699 27870000.000032316893 262864330.290165185928 1 60358.547262977 2024-02-18T13:08:03.521226+00:00 19994330.289784170687 27870000.000031627715 262864330.289812088013 1 60358.547274577 2024-02-18T13:08:04.523474+00:00 19994330.290170896798 27870000.000012759119 262864330.290179967880 1 60358.547286157 2024-02-18T13:08:05.523972+00:00 19994330.289911266416 27869999.999995287508 262864330.289902865887 1 60358.547297797 2024-02-18T13:08:06.529627+00:00 19994330.290320459753 27870000.000006701797 262864330.290323466063 1 60358.547309350 2024-02-18T13:08:07.527813+00:00 19994330.289972774684 27870000.000012185425 262864330.289981275797 1 60358.547320952 2024-02-18T13:08:08.530271+00:00 19994330.290016416460 27869999.999965693802 262864330.289978414774 1 60358.547332437 2024-02-18T13:08:09.522574+00:00 19994330.290098950267 27869999.999918077141 262864330.290013313293 1 60358.547344020 2024-02-18T13:08:10.523329+00:00 19994330.290012918413 27870000.000019796193 262864330.290029019117 1 60358.547355624 2024-02-18T13:08:11.525952+00:00 19994330.289949696511 27869999.999970786273 262864330.289916783571 1 60358.547367215 2024-02-18T13:08:12.527375+00:00 19994330.289806589484 27870000.000035367906 262864330.289838254452 1 60358.547378765 2024-02-18T13:08:13.525311+00:00 19994330.290066447109 27870000.000023383647 262864330.290086150169 1 60358.547390363 2024-02-18T13:08:14.527394+00:00 19994330.290035203099 27870000.000059012324 262864330.290090501308 1 60358.547401927 2024-02-18T13:08:15.526512+00:00 19994330.290000904351 27869999.999996278435 262864330.289993494749 1 60358.547413442 2024-02-18T13:08:16.521387+00:00 19994330.289948541671 27869999.999986186624 262864330.289931029081 1 60358.547424994 2024-02-18T13:08:17.519490+00:00 19994330.289794184268 27870000.000003390014 262864330.289793878794 1 60358.547436778 2024-02-18T13:08:18.537679+00:00 19994330.290114577860 27869999.999944064766 262864330.290054947138 1 60358.547448418 2024-02-18T13:08:19.543347+00:00 19994330.289793830365 27870000.000015836209 262864330.289805948734 1 60358.547459761 2024-02-18T13:08:20.523366+00:00 19994330.290140923113 27870000.000007964671 262864330.290145188570 1 60358.547471310 2024-02-18T13:08:21.521175+00:00 19994330.289916131645 27869999.999965172261 262864330.289877593517 1 60358.547482932 2024-02-18T13:08:22.525335+00:00 19994330.289842322469 27869999.999987199903 262864330.289825797081 1 60358.547494605 2024-02-18T13:08:23.533846+00:00 19994330.290160726756 27869999.999958306551 262864330.290115326643 1 60358.547506079 2024-02-18T13:08:24.525214+00:00 19994330.289838340133 27870000.000040471554 262864330.289875119925 1 60358.547517614 2024-02-18T13:08:25.521886+00:00 19994330.289916779846 27870000.000050369650 262864330.289963454008 1 60358.547529206 2024-02-18T13:08:26.523346+00:00 19994330.289815813303 27870000.000047907233 262864330.289860039949 1 60358.547540798 2024-02-18T13:08:27.524943+00:00 19994330.290023487061 27870000.000039018691 262864330.290058791637 1 60358.547552341 2024-02-18T13:08:28.522252+00:00 19994330.290169689804 27870000.000003162771 262864330.290169149637 1 60358.547563923 2024-02-18T13:08:29.522929+00:00 19994330.289886206388 27869999.999961268157 262864330.289843767881 1 60358.547575515 2024-02-18T13:08:30.524479+00:00 19994330.290318910033 27869999.999966312200 262864330.290281534195 1 60358.547587117 2024-02-18T13:08:31.526943+00:00 19994330.289726298302 27869999.999987758696 262864330.289710342884 1 60358.547598625 2024-02-18T13:08:32.521145+00:00 19994330.289989870042 27869999.999978691339 262864330.289964854717 1 60358.547610233 2024-02-18T13:08:33.524075+00:00 19994330.289941299707 27869999.999961409718 262864330.289899021387 1 60358.547621835 2024-02-18T13:08:34.526565+00:00 19994330.289944611490 27870000.000011872500 262864330.289952784777 1 60358.547633362 2024-02-18T13:08:35.522514+00:00 19994330.289997685701 27870000.000059712678 262864330.290053725243 1 60358.547644920 2024-02-18T13:08:36.521094+00:00 19994330.289954904467 27870000.000018071383 262864330.289969265461 1 60358.547656484 2024-02-18T13:08:37.520213+00:00 19994330.289861198515 27870000.000051155686 262864330.289908647537 1 60358.547668058 2024-02-18T13:08:38.520251+00:00 19994330.289981715381 27870000.000036340207 262864330.290014356375 1 60358.547679693 2024-02-18T13:08:39.525485+00:00 19994330.290025707334 27870000.000017475337 262864330.290039479733 1 60358.547691316 2024-02-18T13:08:40.529719+00:00 19994330.289878144860 27870000.000019520521 262864330.289893984795 1 60358.547702790 2024-02-18T13:08:41.521068+00:00 19994330.289967581630 27869999.999979421496 262864330.289943337440 1 60358.547714415 2024-02-18T13:08:42.525457+00:00 19994330.290021948516 27869999.999994512647 262864330.290012776852 1 60358.547725953 2024-02-18T13:08:43.522375+00:00 19994330.290077976882 27869999.999988857657 262864330.290063142776 1 60358.547737548 2024-02-18T13:08:44.524136+00:00 19994330.290046516806 27870000.000032972544 262864330.290075778961 1 60358.547749241 2024-02-18T13:08:45.534457+00:00 19994330.290161736310 27869999.999989651144 262864330.290147691965 1 60358.547760767 2024-02-18T13:08:46.530310+00:00 19994330.289810024202 27870000.000040475279 262864330.289846807718 1 60358.547772246 2024-02-18T13:08:47.522076+00:00 19994330.290053274482 27870000.000057276338 262864330.290106862783 1 60358.547783853 2024-02-18T13:08:48.524891+00:00 19994330.289938375354 27870000.000004667789 262864330.289939343929 1 60358.547795395 2024-02-18T13:08:49.522149+00:00 19994330.290076214820 27870000.000017646700 262864330.290090173483 1 60358.547806961 2024-02-18T13:08:50.521441+00:00 19994330.290040712804 27870000.000024434179 262864330.290061444044 1 60358.547818575 2024-02-18T13:08:51.524851+00:00 19994330.289760347456 27870000.000018697232 262864330.289775341749 1 60358.547830129 2024-02-18T13:08:52.523136+00:00 19994330.289857156575 27869999.999972384423 262864330.289825826883 1 60358.547841851 2024-02-18T13:08:53.535876+00:00 19994330.290046602488 27869999.999966893345 262864330.290009796619 1 60358.547853469 2024-02-18T13:08:54.539704+00:00 19994330.289917573333 27870000.000027973205 262864330.289941847324 1 60358.547864922 2024-02-18T13:08:55.529269+00:00 19994330.290030762553 27870000.000003311783 262864330.290030360222 1 60358.547876514 2024-02-18T13:08:56.530779+00:00 19994330.290042251348 27869999.999998714775 262864330.290037274361 1 60358.547888007 2024-02-18T13:08:57.523825+00:00 19994330.290064148605 27870000.000068243593 262864330.290128707886 1 60358.547899724 2024-02-18T13:08:58.536155+00:00 19994330.290174394846 27870000.000036522746 262864330.290207237005 1 60358.547911189 2024-02-18T13:08:59.526792+00:00 19994330.289922449738 27870000.000002663583 262864330.289921402931 1 60358.547922742 2024-02-18T13:09:00.524851+00:00 19994330.289990041405 27870000.000028770417 262864330.290015101433 1 60358.547934467 2024-02-18T13:09:01.537898+00:00 19994330.290073316544 27869999.999972090125 262864330.290041714907 1 60358.547945846 2024-02-18T13:09:02.521091+00:00 19994330.289781544358 27869999.999956466258 262864330.289734303951 1 60358.547957441 2024-02-18T13:09:03.522874+00:00 19994330.290069308132 27869999.999949689955 262864330.290015310049 1 60358.547968989 2024-02-18T13:09:04.520691+00:00 19994330.289982330054 27869999.999980203807 262864330.289958834648 1 60358.547980567 2024-02-18T13:09:05.520953+00:00 19994330.289996735752 27869999.999939896166 262864330.289932936430 1 60358.547992166 2024-02-18T13:09:06.523172+00:00 19994330.290082667023 27869999.999986525625 262864330.290065497160 1 60358.548003753 2024-02-18T13:09:07.524217+00:00 19994330.289976332337 27870000.000003654510 262864330.289976298809 1 60358.548015305 2024-02-18T13:09:08.522357+00:00 19994330.290137797594 27870000.000002063811 262864330.290136158466 1 60358.548026977 2024-02-18T13:09:09.530792+00:00 19994330.290120180696 27869999.999978974462 262864330.290095448494 1 60358.548038469 2024-02-18T13:09:10.523720+00:00 19994330.290024649352 27870000.000026576221 262864330.290047526360 1 60358.548050015 2024-02-18T13:09:11.521278+00:00 19994330.289944056422 27869999.999926581979 262864330.289866924286 1 60358.548061581 2024-02-18T13:09:12.520573+00:00 19994330.289893407375 27869999.999919451773 262864330.289809167385 1 60358.548073249 2024-02-18T13:09:13.528761+00:00 19994330.290074493736 27869999.999953672290 262864330.290024489164 1 60358.548084891 2024-02-18T13:09:14.534582+00:00 19994330.290011465549 27869999.999971017241 262864330.289978802204 1 60358.548096394 2024-02-18T13:09:15.528461+00:00 19994330.289835564792 27869999.999953087419 262864330.289784967899 1 60358.548107971 2024-02-18T13:09:16.528715+00:00 19994330.289934881032 27869999.999989926815 262864330.289921104908 1 60358.548119564 2024-02-18T13:09:17.530329+00:00 19994330.289787601680 27869999.999947380275 262864330.289731264114 1 60358.548131138 2024-02-18T13:09:18.530294+00:00 19994330.289983436465 27870000.000020835549 262864330.290000557899 1 60358.548142712 2024-02-18T13:09:19.530279+00:00 19994330.290278151631 27870000.000045455992 262864330.290319919586 1 60358.548154211 2024-02-18T13:09:20.523822+00:00 19994330.289795543998 27870000.000018924475 262864330.289810776711 1 60358.548165860 2024-02-18T13:09:21.530255+00:00 19994330.290091898292 27870000.000080708414 262864330.290168911219 1 60358.548177463 2024-02-18T13:09:22.532828+00:00 19994330.289764273912 27870000.000064734370 262864330.289825320244 1 60358.548188958 2024-02-18T13:09:23.525949+00:00 19994330.290055636317 27870000.000015605241 262864330.290067553520 1 60358.548200583 2024-02-18T13:09:24.530373+00:00 19994330.290047228336 27870000.000013653189 262864330.290057182312 1 60358.548212253 2024-02-18T13:09:25.538624+00:00 19994330.289918221533 27869999.999997396022 262864330.289911925793 1 60358.548223708 2024-02-18T13:09:26.528345+00:00 19994330.290214784443 27869999.999953530729 262864330.290164619684 1 60358.548235280 2024-02-18T13:09:27.528130+00:00 19994330.289939809591 27870000.000016067177 262864330.289952188730 1 60358.548246936 2024-02-18T13:09:28.535263+00:00 19994330.290020473301 27870000.000024218112 262864330.290040999651 1 60358.548258452 2024-02-18T13:09:29.530210+00:00 19994330.290015425533 27870000.000005885959 262864330.290017634630 1 60358.548269952 2024-02-18T13:09:30.523836+00:00 19994330.289777927101 27870000.000026177615 262864330.289800405502 1 60358.548281725 2024-02-18T13:09:31.541030+00:00 19994330.290021162480 27870000.000013995916 262864330.290031462908 1 60358.548293223 2024-02-18T13:09:32.534450+00:00 19994330.289853554219 27869999.999992001802 262864330.289841860533 1 60358.548304792 2024-02-18T13:09:33.534000+00:00 19994330.289914265275 27869999.999995578080 262864330.289906144142 1 60358.548316260 2024-02-18T13:09:34.524861+00:00 19994330.290255829692 27869999.999954722822 262864330.290206849575 1 60358.548327811 2024-02-18T13:09:35.522880+00:00 19994330.289991814643 27869999.999957215041 262864330.289945334196 1 60358.548339414 2024-02-18T13:09:36.525360+00:00 19994330.289827063680 27869999.999963376671 262864330.289786756039 1 60358.548351258 2024-02-18T13:09:37.548668+00:00 19994330.289903819561 27869999.999961253256 262864330.289861381054 1 60358.548362655 2024-02-18T13:09:38.533407+00:00 19994330.289967928082 27869999.999981265515 262864330.289945483208 1 60358.548374331 2024-02-18T13:09:39.542145+00:00 19994330.289925333112 27870000.000057749450 262864330.289979398251 1 60358.548385877 2024-02-18T13:09:40.539769+00:00 19994330.290100380778 27869999.999996177852 262864330.290092885494 1 60358.548397417 2024-02-18T13:09:41.536829+00:00 19994330.290104743093 27870000.000052385032 262864330.290153443813 1 60358.548408905 2024-02-18T13:09:42.529399+00:00 19994330.289803858846 27869999.999983370304 262864330.289783537388 1 60358.548420519 2024-02-18T13:09:43.532850+00:00 19994330.289784736931 27870000.000030308962 262864330.289811342955 1 60358.548432088 2024-02-18T13:09:44.532370+00:00 19994330.290171168745 27870000.000028096139 262864330.290195584297 1 60358.548443733 2024-02-18T13:09:45.538548+00:00 19994330.290026657283 27870000.000020753592 262864330.290043711662 1 60358.548455224 2024-02-18T13:09:46.531334+00:00 19994330.289833929390 27869999.999979540706 262864330.289809793234 1 60358.548466813 2024-02-18T13:09:47.532669+00:00 19994330.289934623986 27869999.999945193529 262864330.289876133204 1 60358.548478518 2024-02-18T13:09:48.543919+00:00 19994330.290176164359 27869999.999985106289 262864330.290157556534 1 60358.548490106 2024-02-18T13:09:49.545117+00:00 19994330.289939031005 27870000.000002734363 262864330.289938092232 1 60358.548501435 2024-02-18T13:09:50.524003+00:00 19994330.290012028068 27869999.999982107431 262864330.289990454912 1 60358.548513078 2024-02-18T13:09:51.529941+00:00 19994330.289972145110 27870000.000011663884 262864330.289980113506 1 60358.548524730 2024-02-18T13:09:52.536655+00:00 19994330.289712090045 27870000.000025272369 262864330.289733678102 1 60358.548536143 2024-02-18T13:09:53.522744+00:00 19994330.290084008127 27870000.000064589083 262864330.290144890547 1 60358.548547999 2024-02-18T13:09:54.547125+00:00 19994330.289647161961 27870000.000044677407 262864330.289688140154 1 60358.548559275 2024-02-18T13:09:55.521383+00:00 19994330.289918676019 27870000.000003933907 262864330.289918899536 1 60358.548570926 2024-02-18T13:09:56.528003+00:00 19994330.289866112173 27869999.999966003001 262864330.289828419685 1 60358.548582494 2024-02-18T13:09:57.527486+00:00 19994330.289949517697 27869999.999978292733 262864330.289924114943 1 60358.548594069 2024-02-18T13:09:58.527517+00:00 19994330.289910357445 27869999.999987866729 262864330.289894521236 1 60358.548605614 2024-02-18T13:09:59.525087+00:00 19994330.289862323552 27869999.999931171536 262864330.289789795876 1 60358.548617231 2024-02-18T13:10:00.528733+00:00 19994330.290394138545 27869999.999996423721 262864330.290386855602 1 60358.548629043 2024-02-18T13:10:01.549300+00:00 19994330.289872098714 27870000.000013969839 262864330.289882391691 1 60358.548640527 2024-02-18T13:10:02.541495+00:00 19994330.290145810694 27870000.000000689179 262864330.290142804384 1 60358.548651984 2024-02-18T13:10:03.531458+00:00 19994330.289835635573 27870000.000072758645 262864330.289904683828 1 60358.548663610 2024-02-18T13:10:04.535884+00:00 19994330.289991889149 27870000.000014252961 262864330.290002435446 1 60358.548675142 2024-02-18T13:10:05.532252+00:00 19994330.290154859424 27870000.000020220876 262864330.290171384811 1 60358.548686654 2024-02-18T13:10:06.526924+00:00 19994330.290021624416 27869999.999973822385 262864330.289991766214 1 60358.548698286 2024-02-18T13:10:07.531858+00:00 19994330.290034044534 27869999.999976281077 262864330.290006637573 1 60358.548709779 2024-02-18T13:10:08.524882+00:00 19994330.289911027998 27869999.999972302467 262864330.289879649878 1 60358.548721373 2024-02-18T13:10:09.526647+00:00 19994330.289851754904 27870000.000000119209 262864330.289848178625 1 60358.548733010 2024-02-18T13:10:10.532094+00:00 19994330.290101829916 27869999.999991789460 262864330.290089905262 1 60358.548744536 2024-02-18T13:10:11.527907+00:00 19994330.289741367102 27869999.999998904765 262864330.289736568928 1 60358.548756168 2024-02-18T13:10:12.532950+00:00 19994330.290307536721 27869999.999997373670 262864330.290301203728 1 60358.548767723 2024-02-18T13:10:13.531227+00:00 19994330.289973344654 27870000.000035338104 262864330.290004998446 1 60358.548779255 2024-02-18T13:10:14.527649+00:00 19994330.289842475206 27870000.000054877251 262864330.289893656969 1 60358.548790886 2024-02-18T13:10:15.532525+00:00 19994330.290210258216 27870000.000027533621 262864330.290234088898 1 60358.548802448 2024-02-18T13:10:16.531516+00:00 19994330.290068078786 27870000.000050224364 262864330.290114611387 1 60358.548814111 2024-02-18T13:10:17.539207+00:00 19994330.289944544435 27870000.000001698732 262864330.289942562580 1 60358.548825510 2024-02-18T13:10:18.524082+00:00 19994330.289985783398 27869999.999952241778 262864330.289934337139 1 60358.548837094 2024-02-18T13:10:19.524877+00:00 19994330.289794750512 27869999.999979842454 262864330.289770901203 1 60358.548848636 2024-02-18T13:10:20.522162+00:00 19994330.290103625506 27869999.999972295016 262864330.290072202682 1 60358.548860240 2024-02-18T13:10:21.524756+00:00 19994330.289967302233 27869999.999997109175 262864330.289960712194 1 60358.548871851 2024-02-18T13:10:22.527875+00:00 19994330.289897352457 27870000.000084478408 262864330.289978146553 1 60358.548883338 2024-02-18T13:10:23.520428+00:00 19994330.290091954172 27870000.000023957342 262864330.290112227201 1 60358.548894960 2024-02-18T13:10:24.524578+00:00 19994330.290290400386 27870000.000012960285 262864330.290299654007 1 60358.548906493 2024-02-18T13:10:25.520974+00:00 19994330.289916902781 27869999.999991849065 262864330.289905041456 1 60358.548918097 2024-02-18T13:10:26.523594+00:00 19994330.290060624480 27869999.999983668327 262864330.290040612221 1 60358.548929651 2024-02-18T13:10:27.521878+00:00 19994330.290165483952 27870000.000005323440 262864330.290167123079 1 60358.548941233 2024-02-18T13:10:28.522556+00:00 19994330.289991676807 27869999.999960042536 262864330.289948016405 1 60358.548952796 2024-02-18T13:10:29.521620+00:00 19994330.289917960763 27869999.999951642007 262864330.289865911007 1 60358.548964446 2024-02-18T13:10:30.528151+00:00 19994330.289813801646 27869999.999927688390 262864330.289737820625 1 60358.548975941 2024-02-18T13:10:31.521268+00:00 19994330.289973150939 27869999.999941747636 262864330.289911180735 1 60358.548987545 2024-02-18T13:10:32.523879+00:00 19994330.290266525000 27869999.999946970493 262864330.290209800005 1 60358.548999102 2024-02-18T13:10:33.522417+00:00 19994330.289560761303 27869999.999978542328 262864330.289535611868 1 60358.549010668 2024-02-18T13:10:34.521766+00:00 19994330.290420271456 27870000.000042699277 262864330.290459275246 1 60358.549022303 2024-02-18T13:10:35.527001+00:00 19994330.289858434349 27870000.000040277839 262864330.289895027876 1 60358.549033850 2024-02-18T13:10:36.524615+00:00 19994330.290076762438 27870000.000001970679 262864330.290075033903 1 60358.549045385 2024-02-18T13:10:37.521236+00:00 19994330.289800718427 27870000.000057417899 262864330.289854466915 1 60358.549057018 2024-02-18T13:10:38.526355+00:00 19994330.290073148906 27870000.000025466084 262864330.290094912052 1 60358.549068565 2024-02-18T13:10:39.524075+00:00 19994330.289797749370 27870000.000022038817 262864330.289816111326 1 60358.549080152 2024-02-18T13:10:40.525093+00:00 19994330.290069568902 27869999.999983757734 262864330.290049642324 1 60358.549091688 2024-02-18T13:10:41.521861+00:00 19994330.289846375585 27869999.999956361949 262864330.289799034595 1 60358.549103279 2024-02-18T13:10:42.523298+00:00 19994330.289957471192 27869999.999909117818 262864330.289862871170 1 60358.549114862 2024-02-18T13:10:43.524065+00:00 19994330.290036998689 27869999.999983005226 262864330.290016323328 1 60358.549126409 2024-02-18T13:10:44.521752+00:00 19994330.290076483041 27869999.999965991825 262864330.290038794279 1 60358.549138040 2024-02-18T13:10:45.526677+00:00 19994330.289884749800 27870000.000016029924 262864330.289897084236 1 60358.549149566 2024-02-18T13:10:46.522540+00:00 19994330.290017854422 27870000.000045698136 262864330.290059834719 1 60358.549161307 2024-02-18T13:10:47.536894+00:00 19994330.289898276329 27870000.000066667795 262864330.289961248636 1 60358.549172711 2024-02-18T13:10:48.522175+00:00 19994330.289922792464 27870000.000083435327 262864330.290002554655 1 60358.549184289 2024-02-18T13:10:49.522566+00:00 19994330.290139880031 27870000.000048402697 262864330.290184587240 1 60358.549195940 2024-02-18T13:10:50.529205+00:00 19994330.289738528430 27870000.000008709729 262864330.289743542671 1 60358.549207539 2024-02-18T13:10:51.531354+00:00 19994330.289943926036 27869999.999990466982 262864330.289930701256 1 60358.549219035 2024-02-18T13:10:52.524581+00:00 19994330.289854161441 27869999.999918978661 262864330.289769440889 1 60358.549230584 2024-02-18T13:10:53.522490+00:00 19994330.290211375803 27869999.999963272363 262864330.290170967579 1 60358.549242186 2024-02-18T13:10:54.524854+00:00 19994330.290041521192 27869999.999970518053 262864330.290008366108 1 60358.549253714 2024-02-18T13:10:55.520918+00:00 19994330.290036294609 27870000.000016540289 262864330.290049135685 1 60358.549265331 2024-02-18T13:10:56.524604+00:00 19994330.290058322251 27870000.000023026019 262864330.290077656507 1 60358.549276874 2024-02-18T13:10:57.521913+00:00 19994330.289821352810 27870000.000056989491 262864330.289874643087 1 60358.549288434 2024-02-18T13:10:58.520692+00:00 19994330.290037658066 27870000.000043336302 262864330.290077298880 1 60358.549300008 2024-02-18T13:10:59.520743+00:00 19994330.290033806115 27870000.000015359372 262864330.290045469999 1 60358.549311599 2024-02-18T13:11:00.522184+00:00 19994330.289910256863 27870000.000011254102 262864330.289917826653 1 60358.549323156 2024-02-18T13:11:01.520744+00:00 19994330.290150236338 27869999.999947026372 262864330.290093541145 1 60358.549334880 2024-02-18T13:11:02.533663+00:00 19994330.289790555835 27869999.999959312379 262864330.289746165276 1 60358.549346328 2024-02-18T13:11:03.522749+00:00 19994330.290079049766 27869999.999970242381 262864330.290045619011 1 60358.549357906 2024-02-18T13:11:04.523076+00:00 19994330.289839975536 27869999.999929774553 262864330.289766073227 1 60358.549369517 2024-02-18T13:11:05.526263+00:00 19994330.290024705231 27870000.000000938773 262864330.290021955967 1 60358.549381059 2024-02-18T13:11:06.523445+00:00 19994330.289904486388 27870000.000036247075 262864330.289937019348 1 60358.549392662 2024-02-18T13:11:07.525982+00:00 19994330.290160864592 27870000.000066354871 262864330.290223509073 1 60358.549404202 2024-02-18T13:11:08.523071+00:00 19994330.289709970355 27869999.999994691461 262864330.289700984955 1 60358.549415796 2024-02-18T13:11:09.524732+00:00 19994330.290197260678 27870000.000046823174 262864330.290240377188 1 60358.549427391 2024-02-18T13:11:10.526547+00:00 19994330.290034219623 27870000.000018268824 262864330.290048778057 1 60358.549438921 2024-02-18T13:11:11.522743+00:00 19994330.290019981563 27869999.999963764101 262864330.289980053902 1 60358.549450501 2024-02-18T13:11:12.523314+00:00 19994330.290015570819 27870000.000022068620 262864330.290033936501 1 60358.549462057 2024-02-18T13:11:13.521679+00:00 19994330.290017556399 27869999.999970484525 262864330.289984345436 1 60358.549473702 2024-02-18T13:11:14.527841+00:00 19994330.289829622954 27869999.999949995428 262864330.289775907993 1 60358.549485216 2024-02-18T13:11:15.522700+00:00 19994330.290048819035 27870000.000025317073 262864330.290070444345 1 60358.549496772 2024-02-18T13:11:16.521102+00:00 19994330.290148019791 27870000.000014126301 262864330.290158450603 1 60358.549508389 2024-02-18T13:11:17.524826+00:00 19994330.289899397641 27870000.000014223158 262864330.289909929037 1 60358.549519944 2024-02-18T13:11:18.523143+00:00 19994330.290051452816 27870000.000028852373 262864330.290076613426 1 60358.549531510 2024-02-18T13:11:19.522438+00:00 19994330.290047060698 27870000.000006772578 262864330.290050119162 1 60358.549543053 2024-02-18T13:11:20.519777+00:00 19994330.289769317955 27870000.000016137958 262864330.289781779051 1 60358.549554650 2024-02-18T13:11:21.521782+00:00 19994330.289955928922 27870000.000037118793 262864330.289989352226 1 60358.549566229 2024-02-18T13:11:22.522170+00:00 19994330.290043864399 27869999.999938882887 262864330.289979040623 1 60358.549577801 2024-02-18T13:11:23.522003+00:00 19994330.289689771831 27870000.000014867634 262864330.289700955153 1 60358.549589394 2024-02-18T13:11:24.523630+00:00 19994330.290208172053 27869999.999956768006 262864330.290161222219 1 60358.549600995 2024-02-18T13:11:25.525931+00:00 19994330.289996530861 27869999.999932475388 262864330.289925307035 1 60358.549612521 2024-02-18T13:11:26.521839+00:00 19994330.289779212326 27869999.999985955656 262864330.289761483669 1 60358.549624084 2024-02-18T13:11:27.520851+00:00 19994330.290105715394 27869999.999972004443 262864330.290074050426 1 60358.549635733 2024-02-18T13:11:28.527332+00:00 19994330.289970021695 27870000.000047877431 262864330.290014177561 1 60358.549647243 2024-02-18T13:11:29.521750+00:00 19994330.289871193469 27870000.000025860965 262864330.289893358946 1 60358.549658813 2024-02-18T13:11:30.521396+00:00 19994330.289911489934 27870000.000007871538 262864330.289915651083 1 60358.549670385 2024-02-18T13:11:31.521248+00:00 19994330.289930116385 27870000.000019002706 262864330.289945423603 1 60358.549681967 2024-02-18T13:11:32.521929+00:00 19994330.289900522679 27870000.000060278922 262864330.289957106113 1 60358.549693545 2024-02-18T13:11:33.522314+00:00 19994330.289920590818 27870000.000026647002 262864330.289943546057 1 60358.549705113 2024-02-18T13:11:34.521751+00:00 19994330.289929099381 27869999.999955721200 262864330.289881110191 1 60358.549716691 2024-02-18T13:11:35.522122+00:00 19994330.289825305343 27869999.999966192991 262864330.289787828922 1 60358.549728259 2024-02-18T13:11:36.521589+00:00 19994330.289974585176 27869999.999982196838 262864330.289953112602 1 60358.549739827 2024-02-18T13:11:37.521080+00:00 19994330.290080003440 27870000.000005017966 262864330.290081322193 1 60358.549751419 2024-02-18T13:11:38.522558+00:00 19994330.289949927479 27870000.000005081296 262864330.289951294661 1 60358.549763037 2024-02-18T13:11:39.526436+00:00 19994330.290185123682 27870000.000025957823 262864330.290207386017 1 60358.549774561 2024-02-18T13:11:40.522043+00:00 19994330.289797704667 27869999.999976746738 262864330.289770752192 1 60358.549786155 2024-02-18T13:11:41.523752+00:00 19994330.290259357542 27870000.000046934932 262864330.290302604437 1 60358.549797725 2024-02-18T13:11:42.523471+00:00 19994330.290121968836 27870000.000029116869 262864330.290147393942 1 60358.549809286 2024-02-18T13:11:43.522317+00:00 19994330.289876278490 27870000.000018045306 262864330.289890646935 1 60358.549820859 2024-02-18T13:11:44.522169+00:00 19994330.289824236184 27869999.999951366335 262864330.289771914482 1 60358.549832445 2024-02-18T13:11:45.523260+00:00 19994330.290290042758 27869999.999959722161 262864330.290246069431 1 60358.549844003 2024-02-18T13:11:46.521904+00:00 19994330.289885856211 27869999.999934848398 262864330.289817005396 1 60358.549855612 2024-02-18T13:11:47.524848+00:00 19994330.289675302804 27869999.999980848283 262864330.289652436972 1 60358.549867152 2024-02-18T13:11:48.521927+00:00 19994330.289553891867 27869999.999935574830 262864330.289485752583 1 60358.549878725 2024-02-18T13:11:49.521880+00:00 19994330.290215007961 27869999.999988533556 262864330.290199846029 1 60358.549890301 2024-02-18T13:11:50.521982+00:00 19994330.290054783225 27870000.000033732504 262864330.290084838867 1 60358.549901864 2024-02-18T13:11:51.521025+00:00 19994330.289959080517 27870000.000022001565 262864330.289977371693 1 60358.549913433 2024-02-18T13:11:52.520617+00:00 19994330.290139365941 27870000.000058740377 262864330.290194422007 1 60358.549925018 2024-02-18T13:11:53.521577+00:00 19994330.290152367204 27870000.000049967319 262864330.290198653936 1 60358.549936600 2024-02-18T13:11:54.522261+00:00 19994330.289987966418 27870000.000042412430 262864330.290026664734 1 60358.549948168 2024-02-18T13:11:55.521713+00:00 19994330.289824765176 27869999.999943461269 262864330.289764523506 1 60358.549959758 2024-02-18T13:11:56.523094+00:00 19994330.290027230978 27870000.000009976327 262864330.290033519268 1 60358.549971537 2024-02-18T13:11:57.540815+00:00 19994330.289918843657 27869999.999941710383 262864330.289856851101 1 60358.549983180 2024-02-18T13:11:58.546743+00:00 19994330.289777562022 27869999.999986886978 262864330.289760768414 1 60358.549994571 2024-02-18T13:11:59.530927+00:00 19994330.289926405996 27870000.000038962811 262864330.289961665869 1 60358.550006194 2024-02-18T13:12:00.535122+00:00 19994330.290075756609 27870000.000031918287 262864330.290103971958 1 60358.550018067 2024-02-18T13:12:01.561050+00:00 19994330.289986059070 27870000.000027984381 262864330.290010333061 1 60358.550029215 2024-02-18T13:12:02.524172+00:00 19994330.290001552552 27870000.000055834651 262864330.290053695440 1 60358.550040892 2024-02-18T13:12:03.533118+00:00 19994330.290092043579 27870000.000054407865 262864330.290142774582 1 60358.550052443 2024-02-18T13:12:04.531077+00:00 19994330.290094811469 27870000.000037327409 262864330.290128439665 1 60358.550064010 2024-02-18T13:12:05.530415+00:00 19994330.289976399392 27869999.999993961304 262864330.289966642857 1 60358.550075639 2024-02-18T13:12:06.535205+00:00 19994330.289912723005 27870000.000027824193 262864330.289936870337 1 60358.550087112 2024-02-18T13:12:07.526454+00:00 19994330.289940316230 27869999.999923102558 262864330.289859741926 1 60358.550098747 2024-02-18T13:12:08.531689+00:00 19994330.290066592395 27869999.999933615327 262864330.289996504784 1 60358.550110542 2024-02-18T13:12:09.550814+00:00 19994330.289830680937 27869999.999996732920 262864330.289823710918 1 60358.550121893 2024-02-18T13:12:10.531591+00:00 19994330.290087416768 27869999.999952483922 262864330.290036201477 1 60358.550133531 2024-02-18T13:12:11.537109+00:00 19994330.290157794952 27870000.000014141202 262864330.290168225765 1 60358.550145131 2024-02-18T13:12:12.539279+00:00 19994330.289809029549 27869999.999988898635 262864330.289794236422 1 60358.550156588 2024-02-18T13:12:13.529192+00:00 19994330.289981581271 27870000.000024195760 262864330.290002077818 1 60358.550168227 2024-02-18T13:12:14.534853+00:00 19994330.290034115314 27870000.000077426434 262864330.290107846260 1 60358.550179742 2024-02-18T13:12:15.529736+00:00 19994330.289853792638 27869999.999972481281 262864330.289822578430 1 60358.550191237 2024-02-18T13:12:16.522844+00:00 19994330.290092833340 27870000.000019103289 262864330.290108233690 1 60358.550202810 2024-02-18T13:12:17.522788+00:00 19994330.289867956191 27869999.999947123230 262864330.289811402559 1 60358.550214364 2024-02-18T13:12:18.521073+00:00 19994330.289894677699 27870000.000021476299 262864330.289912462234 1 60358.550225937 2024-02-18T13:12:19.520980+00:00 19994330.290119633079 27869999.999950736761 262864330.290066659451 1 60358.550237641 2024-02-18T13:12:20.532158+00:00 19994330.289907779545 27869999.999935328960 262864330.289839416742 1 60358.550249141 2024-02-18T13:12:21.525771+00:00 19994330.289979279041 27869999.999980192631 262864330.289955765009 1 60358.550260718 2024-02-18T13:12:22.525991+00:00 19994330.289926651865 27870000.000019453466 262864330.289942413568 1 60358.550272239 2024-02-18T13:12:23.521471+00:00 19994330.289935342968 27869999.999995168298 262864330.289926826954 1 60358.550283809 2024-02-18T13:12:24.521134+00:00 19994330.290266744792 27869999.999995343387 262864330.290258407593 1 60358.550295432 2024-02-18T13:12:25.525347+00:00 19994330.289956860244 27869999.999966930598 262864330.289920091629 1 60358.550307014 2024-02-18T13:12:26.526054+00:00 19994330.290279671550 27870000.000032607466 262864330.290308594704 1 60358.550318546 2024-02-18T13:12:27.522348+00:00 19994330.289859775454 27869999.999983195215 262864330.289839267731 1 60358.550330105 2024-02-18T13:12:28.521087+00:00 19994330.289974231273 27869999.999987192452 262864330.289957731962 1 60358.550341699 2024-02-18T13:12:29.522842+00:00 19994330.289800278842 27869999.999965563416 262864330.289762139320 1 60358.550353276 2024-02-18T13:12:30.523038+00:00 19994330.289958737791 27869999.999910578132 262864330.289865642786 1 60358.550364880 2024-02-18T13:12:31.525673+00:00 19994330.289765540510 27869999.999991975725 262864330.289753824472 1 60358.550376410 2024-02-18T13:12:32.521779+00:00 19994330.290042370558 27870000.000012036413 262864330.290050715208 1 60358.550387992 2024-02-18T13:12:33.522456+00:00 19994330.289943497628 27870000.000056665391 262864330.289996445179 1 60358.550399650 2024-02-18T13:12:34.529756+00:00 19994330.289774063975 27869999.999980799854 262864330.289751172066 1 60358.550411170 2024-02-18T13:12:35.525104+00:00 19994330.290328633040 27869999.999975640327 262864330.290300577879 1 60358.550422713 2024-02-18T13:12:36.522407+00:00 19994330.289961513132 27870000.000055760145 262864330.290013581514 1 60358.550434287 2024-02-18T13:12:37.522395+00:00 19994330.289953332394 27870000.000011209399 262864330.289960831404 1 60358.550445921 2024-02-18T13:12:38.527598+00:00 19994330.289774667472 27870000.000010654330 262864330.289781630039 1 60358.550457445 2024-02-18T13:12:39.523282+00:00 19994330.289991311729 27869999.999999351799 262864330.289986968040 1 60358.550469007 2024-02-18T13:12:40.522240+00:00 19994330.289988227189 27869999.999968692660 262864330.289953231812 1 60358.550480596 2024-02-18T13:12:41.523527+00:00 19994330.290083575994 27869999.999913718551 262864330.289993613958 1 60358.550492211 2024-02-18T13:12:42.527058+00:00 19994330.289979744703 27870000.000006645918 262864330.289982706308 1 60358.550503717 2024-02-18T13:12:43.521184+00:00 19994330.289768915623 27870000.000010251999 262864330.289775460958 1 60358.550515294 2024-02-18T13:12:44.521418+00:00 19994330.289965949953 27870000.000045228750 262864330.290007501841 1 60358.550527093 2024-02-18T13:12:45.540785+00:00 19994330.290162652731 27870000.000039186329 262864330.290198147297 1 60358.550538505 2024-02-18T13:12:46.526832+00:00 19994330.289944700897 27870000.000043429434 262864330.289984434843 1 60358.550550072 2024-02-18T13:12:47.526175+00:00 19994330.290133092552 27870000.000034958124 262864330.290164351463 1 60358.550561654 2024-02-18T13:12:48.526963+00:00 19994330.289861842990 27870000.000033713877 262864330.289891839027 1 60358.550573169 2024-02-18T13:12:49.521775+00:00 19994330.290047012269 27870000.000002510846 262864330.290045827627 1 60358.550584761 2024-02-18T13:12:50.523405+00:00 19994330.289839718491 27869999.999934449792 262864330.289770454168 1 60358.550596334 2024-02-18T13:12:51.523217+00:00 19994330.290002740920 27869999.999985631555 262864330.289984673262 1 60358.550607962 2024-02-18T13:12:52.527868+00:00 19994330.289923161268 27869999.999977927655 262864330.289897382259 1 60358.550619456 2024-02-18T13:12:53.520966+00:00 19994330.289882719517 27869999.999983027577 262864330.289862036705 1 60358.550631103 2024-02-18T13:12:54.527281+00:00 19994330.289926782250 27869999.999942973256 262864330.289866030216 1 60358.550642584 2024-02-18T13:12:55.519272+00:00 19994330.289925448596 27870000.000016242266 262864330.289938002825 1 60358.550654251 2024-02-18T13:12:56.527252+00:00 19994330.289962712675 27870000.000012438744 262864330.289971441031 1 60358.550665796 2024-02-18T13:12:57.524782+00:00 19994330.290074851364 27870000.000055409968 262864330.290126562119 1 60358.550677337 2024-02-18T13:12:58.521950+00:00 19994330.290129065514 27870000.000011913478 262864330.290137290955 1 60358.550688910 2024-02-18T13:12:59.521874+00:00 19994330.289978370070 27870000.000056713820 262864330.290031373501 1 60358.550700522 2024-02-18T13:13:00.525085+00:00 19994330.290118694305 27870000.000055357814 262864330.290170371532 1 60358.550712093 2024-02-18T13:13:01.524804+00:00 19994330.289924882352 27869999.999900724739 262864330.289821922779 1 60358.550723700 2024-02-18T13:13:02.527653+00:00 19994330.290129914880 27869999.999929055572 262864330.290055274963 1 60358.550735217 2024-02-18T13:13:03.522767+00:00 19994330.289820693433 27869999.999999899417 262864330.289816915989 1 60358.550746796 2024-02-18T13:13:04.523158+00:00 19994330.289938904345 27869999.999994400889 262864330.289929598570 1 60358.550758399 2024-02-18T13:13:05.525689+00:00 19994330.290031217039 27870000.000008944422 262864330.290036469698 1 60358.550769993 2024-02-18T13:13:06.527405+00:00 19994330.290110409260 27870000.000067129731 262864330.290173828602 1 60358.550781541 2024-02-18T13:13:07.525105+00:00 19994330.289837658405 27870000.000026240945 262864330.289860188961 1 60358.550793129 2024-02-18T13:13:08.526346+00:00 19994330.290035523474 27870000.000067453831 262864330.290099263191 1 60358.550804670 2024-02-18T13:13:09.523508+00:00 19994330.290036492050 27869999.999970357865 262864330.290003150702 1 60358.550816270 2024-02-18T13:13:10.525672+00:00 19994330.290206164122 27869999.999962627888 262864330.290165096521 1 60358.550827811 2024-02-18T13:13:11.522869+00:00 19994330.289939947426 27869999.999973718077 262864330.289909958839 1 60358.550839364 2024-02-18T13:13:12.521048+00:00 19994330.290097180754 27869999.999993037432 262864330.290086507797 1 60358.550850941 2024-02-18T13:13:13.521322+00:00 19994330.289968766272 27869999.999939311296 262864330.289904385805 1 60358.550862528 2024-02-18T13:13:14.522446+00:00 19994330.289832007140 27869999.999961234629 262864330.289789527655 1 60358.550874094 2024-02-18T13:13:15.521774+00:00 19994330.289911542088 27869999.999940615147 262864330.289848446846 1 60358.550885658 2024-02-18T13:13:16.520836+00:00 19994330.290052343160 27870000.000000733882 262864330.290049403906 1 60358.550897282 2024-02-18T13:13:17.525140+00:00 19994330.289816241711 27869999.999986384064 262864330.289798915386 1 60358.550908921 2024-02-18T13:13:18.530806+00:00 19994330.290101204067 27869999.999972000718 262864330.290069490671 1 60358.550920394 2024-02-18T13:13:19.522055+00:00 19994330.290029067546 27870000.000038806349 262864330.290064185858 1 60358.550931958 2024-02-18T13:13:20.521131+00:00 19994330.289933968335 27870000.000053100288 262864330.289983391762 1 60358.550943607 2024-02-18T13:13:21.527650+00:00 19994330.290437009186 27870000.000057213008 262864330.290490537882 1 60358.550955108 2024-02-18T13:13:22.521341+00:00 19994330.289797537029 27870000.000006116927 262864330.289799958467 1 60358.550966672 2024-02-18T13:13:23.520481+00:00 19994330.290210306644 27869999.999941758811 262864330.290148377419 1 60358.550978234 2024-02-18T13:13:24.519426+00:00 19994330.289973579347 27870000.000002507120 262864330.289972394705 1 60358.550989842 2024-02-18T13:13:25.522357+00:00 19994330.289557490498 27869999.999954920262 262864330.289508700371 1 60358.551001444 2024-02-18T13:13:26.524718+00:00 19994330.290037117898 27869999.999976679683 262864330.290010124445 1 60358.551012981 2024-02-18T13:13:27.521535+00:00 19994330.290185295045 27869999.999978568405 262864330.290160179138 1 60358.551024551 2024-02-18T13:13:28.521165+00:00 19994330.290014013648 27870000.000037744641 262864330.290048062801 1 60358.551036130 2024-02-18T13:13:29.521628+00:00 19994330.290046144277 27870000.000055871904 262864330.290098339319 1 60358.551047705 2024-02-18T13:13:30.521667+00:00 19994330.290034566075 27870000.000020906329 262864330.290051788092 1 60358.551059306 2024-02-18T13:13:31.523985+00:00 19994330.289993751794 27870000.000019602478 262864330.290009677410 1 60358.551070857 2024-02-18T13:13:32.522054+00:00 19994330.290053024888 27870000.000018220395 262864330.290067553520 1 60358.551082438 2024-02-18T13:13:33.522633+00:00 19994330.289983592927 27870000.000021435320 262864330.290001332760 1 60358.551094018 2024-02-18T13:13:34.523173+00:00 19994330.290228862315 27869999.999990113080 262864330.290215283632 1 60358.551105606 2024-02-18T13:13:35.524413+00:00 19994330.289882667363 27869999.999973423779 262864330.289852380753 1 60358.551117163 2024-02-18T13:13:36.522917+00:00 19994330.289953481406 27870000.000028610229 262864330.289978384972 1 60358.551128749 2024-02-18T13:13:37.523879+00:00 19994330.290038283914 27870000.000019036233 262864330.290053635836 1 60358.551140285 2024-02-18T13:13:38.520615+00:00 19994330.290204551071 27869999.999980553985 262864330.290181428194 1 60358.551151889 2024-02-18T13:13:39.523193+00:00 19994330.289901699871 27870000.000013995916 262864330.289912015200 1 60358.551163433 2024-02-18T13:13:40.520644+00:00 19994330.289939269423 27870000.000027172267 262864330.289962768555 1 60358.551175012 2024-02-18T13:13:41.521044+00:00 19994330.290051102638 27869999.999951295555 262864330.289998710155 1 60358.551186583 2024-02-18T13:13:42.520778+00:00 19994330.290023438632 27869999.999967169017 262864330.289986908436 1 60358.551198197 2024-02-18T13:13:43.524196+00:00 19994330.290044024587 27869999.999968226999 262864330.290008544922 1 60358.551209748 2024-02-18T13:13:44.522226+00:00 19994330.290042433888 27869999.999944854528 262864330.289983600378 1 60358.551221302 2024-02-18T13:13:45.520477+00:00 19994330.289949510247 27869999.999944176525 262864330.289889991283 1 60358.551232939 2024-02-18T13:13:46.525907+00:00 19994330.290003102273 27869999.999969176948 262864330.289968580008 1 60358.551244474 2024-02-18T13:13:47.522603+00:00 19994330.290012080222 27869999.999974522740 262864330.289982914925 1 60358.551256044 2024-02-18T13:13:48.522222+00:00 19994330.289931368083 27869999.999956157058 262864330.289883822203 1 60358.551267606 2024-02-18T13:13:49.521181+00:00 19994330.289972919971 27870000.000048518181 262864330.290017753839 1 60358.551279182 2024-02-18T13:13:50.521329+00:00 19994330.290132537484 27870000.000046946108 262864330.290175795555 1 60358.551290740 2024-02-18T13:13:51.519927+00:00 19994330.289976812899 27870000.000101689249 262864330.290074795485 1 60358.551302308 2024-02-18T13:13:52.519438+00:00 19994330.289875712246 27870000.000019364059 262864330.289891391993 1 60358.551313885 2024-02-18T13:13:53.519683+00:00 19994330.290007226169 27870000.000014528632 262864330.290018081665 1 60358.551325480 2024-02-18T13:13:54.521423+00:00 19994330.290312938392 27870000.000052649528 262864330.290361911058 1 60358.551337063 2024-02-18T13:13:55.522270+00:00 19994330.289805024862 27869999.999984201044 262864330.289785534143 1 60358.551348620 2024-02-18T13:13:56.520776+00:00 19994330.289940685034 27870000.000008873641 262864330.289945870638 1 60358.551360211 2024-02-18T13:13:57.522234+00:00 19994330.290125414729 27869999.999980498105 262864330.290102243423 1 60358.551371783 2024-02-18T13:13:58.522040+00:00 19994330.290151547641 27869999.999956108630 262864330.290103942156 1 60358.551383362 2024-02-18T13:13:59.522455+00:00 19994330.289938721806 27869999.999994158745 262864330.289929181337 1 60358.551394963 2024-02-18T13:14:00.524805+00:00 19994330.289969440550 27869999.999996729195 262864330.289962470531 1 60358.551406625 2024-02-18T13:14:01.532412+00:00 19994330.290161311626 27869999.999995671213 262864330.290153294802 1 60358.551418157 2024-02-18T13:14:02.528769+00:00 19994330.290029969066 27870000.000047639012 262864330.290073901415 1 60358.551429760 2024-02-18T13:14:03.531274+00:00 19994330.289944022894 27870000.000020556152 262864330.289960891008 1 60358.551441234 2024-02-18T13:14:04.522619+00:00 19994330.290111556649 27870000.000002808869 262864330.290110647678 1 60358.551452828 2024-02-18T13:14:05.524315+00:00 19994330.290272928774 27870000.000008679926 262864330.290277898312 1 60358.551464453 2024-02-18T13:14:06.528778+00:00 19994330.289772540331 27870000.000010926276 262864330.289779782295 1 60358.551476128 2024-02-18T13:14:07.537478+00:00 19994330.290022209287 27869999.999988116324 262864330.290006637573 1 60358.551487609 2024-02-18T13:14:08.529391+00:00 19994330.289982315153 27869999.999904785305 262864330.289883404970 1 60358.551499228 2024-02-18T13:14:09.533332+00:00 19994330.290027506649 27869999.999937579036 262864330.289961397648 1 60358.551510737 2024-02-18T13:14:10.527665+00:00 19994330.289924919605 27870000.000005193055 262864330.289926409721 1 60358.551522425 2024-02-18T13:14:11.537508+00:00 19994330.289853569120 27870000.000018261373 262864330.289868146181 1 60358.551533963 2024-02-18T13:14:12.534421+00:00 19994330.290107328445 27869999.999997053295 262864330.290100693703 1 60358.551545403 2024-02-18T13:14:13.522866+00:00 19994330.289978023618 27870000.000008329749 262864330.289982676506 1 60358.551557006 2024-02-18T13:14:14.525297+00:00 19994330.290295615792 27870000.000012554228 262864330.290304481983 1 60358.551568572 2024-02-18T13:14:15.524618+00:00 19994330.290075108409 27870000.000042289495 262864330.290113687515 1 60358.551580163 2024-02-18T13:14:16.526067+00:00 19994330.289944633842 27869999.999980133027 262864330.289921045303 1 60358.551592080 2024-02-18T13:14:17.555720+00:00 19994330.289855666459 27869999.999960388988 262864330.289812356234 1 60358.551603276 2024-02-18T13:14:18.523048+00:00 19994330.289730601013 27869999.999912887812 262864330.289639800787 1 60358.551614857 2024-02-18T13:14:19.523666+00:00 19994330.290013417602 27869999.999937541783 262864330.289947271347 1 60358.551626397 2024-02-18T13:14:20.520708+00:00 19994330.290108509362 27869999.999909564853 262864330.290014386177 1 60358.551638017 2024-02-18T13:14:21.524657+00:00 19994330.289893072098 27869999.999968942255 262864330.289858311415 1 60358.551649631 2024-02-18T13:14:22.528143+00:00 19994330.290020465851 27869999.999985381961 262864330.290002167225 1 60358.551661155 2024-02-18T13:14:23.523790+00:00 19994330.289855401963 27870000.000001251698 262864330.289852946997 1 60358.551672736 2024-02-18T13:14:24.524369+00:00 19994330.290059912950 27870000.000015441328 262864330.290071666241 1 60358.551684306 2024-02-18T13:14:25.524079+00:00 19994330.289894696325 27870000.000008646399 262864330.289899647236 1 60358.551695884 2024-02-18T13:14:26.524350+00:00 19994330.290003228933 27869999.999989531934 262864330.289989084005 1 60358.551707433 2024-02-18T13:14:27.522157+00:00 19994330.289779264480 27870000.000019405037 262864330.289794981480 1 60358.551719037 2024-02-18T13:14:28.524765+00:00 19994330.290028505027 27870000.000039488077 262864330.290064305067 1 60358.551730580 2024-02-18T13:14:29.522068+00:00 19994330.289945889264 27869999.999972689897 262864330.289914906025 1 60358.551742176 2024-02-18T13:14:30.523950+00:00 19994330.289779096842 27869999.999954067171 262864330.289729475975 1 60358.551753726 2024-02-18T13:14:31.521891+00:00 19994330.290323603898 27869999.999993138015 262864330.290313065052 1 60358.551765303 2024-02-18T13:14:32.522215+00:00 19994330.289873372763 27870000.000006508082 262864330.289876163006 1 60358.551776923 2024-02-18T13:14:33.526138+00:00 19994330.290015678853 27870000.000016566366 262864330.290028542280 1 60358.551788518 2024-02-18T13:14:34.527928+00:00 19994330.290175050497 27870000.000100068748 262864330.290271431208 1 60358.551800006 2024-02-18T13:14:35.520529+00:00 19994330.289893418550 27870000.000059235841 262864330.289948970079 1 60358.551811608 2024-02-18T13:14:36.522876+00:00 19994330.289955068380 27870000.000032663345 262864330.289984047413 1 60358.551823184 2024-02-18T13:14:37.523095+00:00 19994330.290097795427 27870000.000037595630 262864330.290131717920 1 60358.551834778 2024-02-18T13:14:38.524801+00:00 19994330.289988342673 27869999.999992746860 262864330.289977401495 1 60358.551846333 2024-02-18T13:14:39.523188+00:00 19994330.289753459394 27870000.000029869378 262864330.289779633284 1 60358.551857924 2024-02-18T13:14:40.524618+00:00 19994330.290102858096 27869999.999935913831 262864330.290035098791 1 60358.551869448 2024-02-18T13:14:41.520279+00:00 19994330.289724804461 27869999.999994624406 262864330.289715737104 1 60358.551881032 2024-02-18T13:14:42.521131+00:00 19994330.289880499244 27869999.999960910529 262864330.289837718010 1 60358.551892655 2024-02-18T13:14:43.525367+00:00 19994330.290055301040 27869999.999945625663 262864330.289997249842 1 60358.551904180 2024-02-18T13:14:44.521176+00:00 19994330.290090590715 27869999.999964084476 262864330.290050983429 1 60358.551915915 2024-02-18T13:14:45.535064+00:00 19994330.290044754744 27870000.000076323748 262864330.290117383003 1 60358.551927359 2024-02-18T13:14:46.523784+00:00 19994330.289852891117 27869999.999993864447 262864330.289843052626 1 60358.551938913 2024-02-18T13:14:47.522074+00:00 19994330.289995897561 27870000.000043846667 262864330.290036052465 1 60358.551950707 2024-02-18T13:14:48.541112+00:00 19994330.290098980069 27870000.000039149076 262864330.290134429932 1 60358.551962063 2024-02-18T13:14:49.522274+00:00 19994330.290127351880 27870000.000033468008 262864330.290157139301 1 60358.551973656 2024-02-18T13:14:50.523844+00:00 19994330.289808973670 27869999.999975275248 262864330.289780557156 1 60358.551985291 2024-02-18T13:14:51.529125+00:00 19994330.290109671652 27869999.999986458570 262864330.290092438459 1 60358.551996833 2024-02-18T13:14:52.526401+00:00 19994330.289799537510 27869999.999952051789 262864330.289747893810 1 60358.552008410 2024-02-18T13:14:53.526670+00:00 19994330.290144670755 27870000.000018551946 262864330.290159523487 1 60358.552019991 2024-02-18T13:14:54.527247+00:00 19994330.289797149599 27870000.000000201166 262864330.289793670177 1 60358.552031521 2024-02-18T13:14:55.523432+00:00 19994330.289926078171 27869999.999975785613 262864330.289898186922 1 60358.552043100 2024-02-18T13:14:56.523867+00:00 19994330.290037803352 27870000.000006321818 262864330.290040433407 1 60358.552054667 2024-02-18T13:14:57.523205+00:00 19994330.289852485061 27870000.000009894371 262864330.289858698845 1 60358.552066227 2024-02-18T13:14:58.522002+00:00 19994330.289840579033 27869999.999985463917 262864330.289822340012 1 60358.552077801 2024-02-18T13:14:59.522045+00:00 19994330.289874650538 27870000.000007413328 262864330.289878368378 1 60358.552089401 2024-02-18T13:15:00.524224+00:00 19994330.289959490299 27870000.000007431954 262864330.289963215590 1 60358.552101006 2024-02-18T13:15:01.526914+00:00 19994330.289888564497 27869999.999961256981 262864330.289846122265 1 60358.552112615 2024-02-18T13:15:02.529939+00:00 19994330.289989795536 27869999.999939206988 262864330.289925307035 1 60358.552124253 2024-02-18T13:15:03.535431+00:00 19994330.289807531983 27869999.999934807420 262864330.289738625288 1 60358.552135888 2024-02-18T13:15:04.540767+00:00 19994330.290018562227 27869999.999953478575 262864330.289968341589 1 60358.552147442 2024-02-18T13:15:05.539027+00:00 19994330.290019158274 27870000.000016141683 262864330.290031611919 1 60358.552159000 2024-02-18T13:15:06.537606+00:00 19994330.289955895394 27870000.000017490238 262864330.289969682693 1 60358.552170514 2024-02-18T13:15:07.532431+00:00 19994330.289797812700 27870000.000014144927 262864330.289808273315 1 60358.552182266 2024-02-18T13:15:08.547819+00:00 19994330.290098879486 27870000.000040732324 262864330.290135920048 1 60358.552193690 2024-02-18T13:15:09.534822+00:00 19994330.290051236749 27870000.000047460198 262864330.290094971657 1 60358.552205224 2024-02-18T13:15:10.531364+00:00 19994330.289982289076 27870000.000013414770 262864330.289992004633 1 60358.552216806 2024-02-18T13:15:11.532083+00:00 19994330.290046885610 27869999.999962247908 262864330.290005445480 1 60358.552228292 2024-02-18T13:15:12.524473+00:00 19994330.289856623858 27869999.999967511743 262864330.289820432663 1 60358.552239939 2024-02-18T13:15:13.530687+00:00 19994330.289950069040 27869999.999981466681 262864330.289927840233 1 60358.552251508 2024-02-18T13:15:14.530311+00:00 19994330.290102429688 27869999.999961268157 262864330.290059983730 1 60358.552263117 2024-02-18T13:15:15.533293+00:00 19994330.290068361908 27869999.999986603856 262864330.290051251650 1 60358.552274628 2024-02-18T13:15:16.527857+00:00 19994330.289891757071 27870000.000020269305 262864330.289908319712 1 60358.552286198 2024-02-18T13:15:17.527521+00:00 19994330.289857115597 27870000.000021398067 262864330.289874821901 1 60358.552297793 2024-02-18T13:15:18.529315+00:00 19994330.290072388947 27870000.000038266182 262864330.290106952190 1 60358.552309323 2024-02-18T13:15:19.525526+00:00 19994330.290193032473 27870000.000075191259 262864330.290264517069 1 60358.552320992 2024-02-18T13:15:20.533718+00:00 19994330.290000103414 27869999.999991975725 262864330.289988398552 1 60358.552332498 2024-02-18T13:15:21.527836+00:00 19994330.290026679635 27869999.999947823584 262864330.289970815182 1 60358.552344049 2024-02-18T13:15:22.525882+00:00 19994330.289760340005 27870000.000037290156 262864330.289793938398 1 60358.552355611 2024-02-18T13:15:23.524821+00:00 19994330.289800591767 27870000.000003479421 262864330.289800375700 1 60358.552367178 2024-02-18T13:15:24.524201+00:00 19994330.290059328079 27869999.999930072576 262864330.289985716343 1 60358.552378785 2024-02-18T13:15:25.527026+00:00 19994330.290103651583 27869999.999977838248 262864330.290077775717 1 60358.552390375 2024-02-18T13:15:26.528431+00:00 19994330.289981365204 27870000.000021267682 262864330.289998948574 1 60358.552401925 2024-02-18T13:15:27.526311+00:00 19994330.290033176541 27869999.999992180616 262864330.290021657944 1 60358.552413499 2024-02-18T13:15:28.526336+00:00 19994330.290135592222 27869999.999983169138 262864330.290115058422 1 60358.552425074 2024-02-18T13:15:29.526380+00:00 19994330.289902135730 27870000.000044107437 262864330.289942562580 1 60358.552436616 2024-02-18T13:15:30.523617+00:00 19994330.289975821972 27869999.999980960041 262864330.289953082800 1 60358.552448202 2024-02-18T13:15:31.524683+00:00 19994330.289999913424 27870000.000008992851 262864330.290005207062 1 60358.552459823 2024-02-18T13:15:32.528663+00:00 19994330.289852011949 27870000.000014435500 262864330.289862751961 1 60358.552471388 2024-02-18T13:15:33.527957+00:00 19994330.290041528642 27869999.999961458147 262864330.289999306202 1 60358.552482918 2024-02-18T13:15:34.524156+00:00 19994330.289751201868 27869999.999965883791 262864330.289713382721 1 60358.552494573 2024-02-18T13:15:35.531095+00:00 19994330.290034454316 27870000.000014308840 262864330.290045052767 1 60358.552506121 2024-02-18T13:15:36.528835+00:00 19994330.289974577725 27869999.999915912747 262864330.289886772633 1 60358.552517642 2024-02-18T13:15:37.524274+00:00 19994330.289768490940 27870000.000029098243 262864330.289793878794 1 60358.552529188 2024-02-18T13:15:38.521857+00:00 19994330.290192238986 27870000.000040721148 262864330.290229260921 1 60358.552540810 2024-02-18T13:15:39.525981+00:00 19994330.289864704013 27869999.999970264733 262864330.289831280708 1 60358.552552364 2024-02-18T13:15:40.524251+00:00 19994330.290206342936 27870000.000064823776 262864330.290267467499 1 60358.552563977 2024-02-18T13:15:41.527636+00:00 19994330.289895549417 27870000.000096224248 262864330.289988100529 1 60358.552575566 2024-02-18T13:15:42.528890+00:00 19994330.290175557137 27870000.000050742179 262864330.290222615004 1 60358.552587067 2024-02-18T13:15:43.522569+00:00 19994330.289986014366 27869999.999963279814 262864330.289945602417 1 60358.552598629 2024-02-18T13:15:44.521520+00:00 19994330.289880938828 27870000.000038255006 262864330.289915502071 1 60358.552610239 2024-02-18T13:15:45.524671+00:00 19994330.289877060801 27869999.999976389110 262864330.289849758148 1 60358.552621775 2024-02-18T13:15:46.521366+00:00 19994330.290042608976 27869999.999995727092 262864330.290034651756 1 60358.552633392 2024-02-18T13:15:47.525084+00:00 19994330.290167942643 27869999.999973807484 262864330.290138065815 1 60358.552644928 2024-02-18T13:15:48.521783+00:00 19994330.290117204189 27870000.000000160187 262864330.290113657713 1 60358.552656536 2024-02-18T13:15:49.524691+00:00 19994330.290048141032 27870000.000027228147 262864330.290071696043 1 60358.552668074 2024-02-18T13:15:50.521631+00:00 19994330.289896115661 27869999.999985847622 262864330.289878249168 1 60358.552679651 2024-02-18T13:15:51.521863+00:00 19994330.289884440601 27870000.000031825155 262864330.289912581444 1 60358.552691218 2024-02-18T13:15:52.521262+00:00 19994330.289972074330 27869999.999988965690 262864330.289957344532 1 60358.552702819 2024-02-18T13:15:53.523544+00:00 19994330.290070585907 27870000.000032838434 262864330.290099740028 1 60358.552714410 2024-02-18T13:15:54.525010+00:00 19994330.289839297533 27869999.999997638166 262864330.289833247662 1 60358.552725972 2024-02-18T13:15:55.523979+00:00 19994330.290183231235 27869999.999961175025 262864330.290140688419 1 60358.552737520 2024-02-18T13:15:56.521755+00:00 19994330.290006145835 27869999.999958261847 262864330.289960741997 1 60358.552749128 2024-02-18T13:15:57.524634+00:00 19994330.289879329503 27869999.999966610223 262864330.289842247963 1 60358.552760687 2024-02-18T13:15:58.523354+00:00 19994330.289977956563 27869999.999944128096 262864330.289918392897 1 60358.552772230 2024-02-18T13:15:59.520618+00:00 19994330.290103260428 27869999.999985970557 262864330.290085524321 1 60358.552783808 2024-02-18T13:16:00.520972+00:00 19994330.290006686002 27870000.000005725771 262864330.290008723736 1 60358.552795517 2024-02-18T13:16:01.532638+00:00 19994330.290071625262 27870000.000010579824 262864330.290078520775 1 60358.552807143 2024-02-18T13:16:02.537155+00:00 19994330.289838016033 27870000.000028137118 262864330.289862453938 1 60358.552818692 2024-02-18T13:16:03.534982+00:00 19994330.289929952472 27870000.000017255545 262864330.289943516254 1 60358.552830201 2024-02-18T13:16:04.529330+00:00 19994330.289858721197 27869999.999988362193 262864330.289843410254 1 60358.552841783 2024-02-18T13:16:05.529989+00:00 19994330.290042638779 27869999.999935563654 262864330.289974510670 1 60358.552853280 2024-02-18T13:16:06.523347+00:00 19994330.290010459721 27869999.999995056540 262864330.290001809597 1 60358.552864949 2024-02-18T13:16:07.531616+00:00 19994330.289815329015 27869999.999980412424 262864330.289792060852 1 60358.552876631 2024-02-18T13:16:08.540902+00:00 19994330.290167428553 27870000.000002935529 262864330.290166646242 1 60358.552888060 2024-02-18T13:16:09.528391+00:00 19994330.289850946516 27869999.999993402511 262864330.289840668440 1 60358.552899704 2024-02-18T13:16:10.534431+00:00 19994330.289829976857 27869999.999992329627 262864330.289818614721 1 60358.552911180 2024-02-18T13:16:11.525917+00:00 19994330.290189962834 27870000.000013962388 262864330.290200203657 1 60358.552922925 2024-02-18T13:16:12.540742+00:00 19994330.289845936000 27870000.000036649406 262864330.289878904819 1 60358.552934397 2024-02-18T13:16:13.531869+00:00 19994330.290116280317 27869999.999988768250 262864330.290101349354 1 60358.552945909 2024-02-18T13:16:14.526542+00:00 19994330.289969313890 27870000.000053916126 262864330.290019541979 1 60358.552957485 2024-02-18T13:16:15.526691+00:00 19994330.289833206683 27870000.000006057322 262864330.289835572243 1 60358.552969032 2024-02-18T13:16:16.524362+00:00 19994330.289891358465 27869999.999976139516 262864330.289863795042 1 60358.552980615 2024-02-18T13:16:17.525118+00:00 19994330.289958924055 27870000.000011634082 262864330.289966851473 1 60358.552992164 2024-02-18T13:16:18.523004+00:00 19994330.290041610599 27869999.999964524060 262864330.290002465248 1 60358.553003790 2024-02-18T13:16:19.527448+00:00 19994330.290094319731 27869999.999910134822 262864330.290000766516 1 60358.553015374 2024-02-18T13:16:20.528333+00:00 19994330.289983276278 27869999.999987140298 262864330.289966702461 1 60358.553026957 2024-02-18T13:16:21.529071+00:00 19994330.289714295417 27870000.000057350844 262864330.289767950773 1 60358.553038490 2024-02-18T13:16:22.525501+00:00 19994330.290100648999 27870000.000101655722 262864330.290198624134 1 60358.553050150 2024-02-18T13:16:23.532941+00:00 19994330.289993118495 27870000.000008348376 262864330.289997756481 1 60358.553061701 2024-02-18T13:16:24.530945+00:00 19994330.289723597467 27870000.000097993761 262864330.289817899466 1 60358.553073366 2024-02-18T13:16:25.538851+00:00 19994330.290097508579 27870000.000009637326 262864330.290103435516 1 60358.553084863 2024-02-18T13:16:26.532182+00:00 19994330.289797425270 27870000.000016078353 262864330.289809823036 1 60358.553096400 2024-02-18T13:16:27.528920+00:00 19994330.289960160851 27869999.999978646636 262864330.289935112000 1 60358.553108060 2024-02-18T13:16:28.536348+00:00 19994330.289836991578 27869999.999979779124 262864330.289813101292 1 60358.553119529 2024-02-18T13:16:29.527257+00:00 19994330.290051672608 27869999.999952673912 262864330.290000647306 1 60358.553131117 2024-02-18T13:16:30.528507+00:00 19994330.290159095079 27869999.999980200082 262864330.290135622025 1 60358.553142686 2024-02-18T13:16:31.528101+00:00 19994330.290002934635 27869999.999999228865 262864330.289998471737 1 60358.553154219 2024-02-18T13:16:32.524518+00:00 19994330.289944905788 27870000.000035345554 262864330.289976567030 1 60358.553165938 2024-02-18T13:16:33.537051+00:00 19994330.290124259889 27870000.000047188252 262864330.290167748928 1 60358.553177701 2024-02-18T13:16:34.553358+00:00 19994330.290079873055 27870000.000016607344 262864330.290092766285 1 60358.553188949 2024-02-18T13:16:35.525227+00:00 19994330.290104966611 27870000.000008057803 262864330.290109306574 1 60358.553200477 2024-02-18T13:16:36.521171+00:00 19994330.289817649871 27870000.000029210001 262864330.289843171835 1 60358.553212070 2024-02-18T13:16:37.522860+00:00 19994330.289794091135 27870000.000027690083 262864330.289818078279 1 60358.553223648 2024-02-18T13:16:38.523147+00:00 19994330.290090516210 27870000.000019475818 262864330.290106296539 1 60358.553235302 2024-02-18T13:16:39.530059+00:00 19994330.290099378675 27869999.999959614128 262864330.290055304766 1 60358.553246814 2024-02-18T13:16:40.524715+00:00 19994330.290076848119 27869999.999968945980 262864330.290042102337 1 60358.553258466 2024-02-18T13:16:41.531471+00:00 19994330.290055107325 27869999.999990325421 262864330.290041714907 1 60358.553270019 2024-02-18T13:16:42.529623+00:00 19994330.290026798844 27869999.999961931258 262864330.289985060692 1 60358.553281527 2024-02-18T13:16:43.523921+00:00 19994330.289929140359 27870000.000038597733 262864330.289964050055 1 60358.553293065 2024-02-18T13:16:44.520830+00:00 19994330.290201526135 27869999.999983873218 262864330.290181696415 1 60358.553304737 2024-02-18T13:16:45.529234+00:00 19994330.290112067014 27870000.000008203089 262864330.290116578341 1 60358.553316226 2024-02-18T13:16:46.521958+00:00 19994330.290042072535 27870000.000042397529 262864330.290080785751 1 60358.553327848 2024-02-18T13:16:47.526048+00:00 19994330.289815988392 27870000.000118341297 262864330.289930641651 1 60358.553339440 2024-02-18T13:16:48.527666+00:00 19994330.289837945253 27869999.999969031662 262864330.289803296328 1 60358.553351092 2024-02-18T13:16:49.534360+00:00 19994330.289908085018 27869999.999968480319 262864330.289872854948 1 60358.553362617 2024-02-18T13:16:50.530130+00:00 19994330.290060523897 27869999.999975442886 262864330.290032267570 1 60358.553374129 2024-02-18T13:16:51.524791+00:00 19994330.289792388678 27869999.999982938170 262864330.289771646261 1 60358.553385695 2024-02-18T13:16:52.524074+00:00 19994330.289926353842 27869999.999926622957 262864330.289849281311 1 60358.553397327 2024-02-18T13:16:53.529070+00:00 19994330.290084742010 27869999.999964777380 262864330.290045827627 1 60358.553408832 2024-02-18T13:16:54.523097+00:00 19994330.289850272238 27870000.000026129186 262864330.289872705936 1 60358.553420411 2024-02-18T13:16:55.523531+00:00 19994330.290076989681 27870000.000052843243 262864330.290126144886 1 60358.553432029 2024-02-18T13:16:56.527267+00:00 19994330.289927080274 27869999.999990180135 262864330.289913535118 1 60358.553443558 2024-02-18T13:16:57.523423+00:00 19994330.289941653609 27870000.000029888004 262864330.289967834949 1 60358.553455117 2024-02-18T13:16:58.522127+00:00 19994330.289852503687 27870000.000027570873 262864330.289876371622 1 60358.553466702 2024-02-18T13:16:59.523078+00:00 19994330.289998214692 27869999.999947950244 262864330.289942473173 1 60358.553478261 2024-02-18T13:17:00.521713+00:00 19994330.290049199015 27869999.999948885292 262864330.289994388819 1 60358.553489861 2024-02-18T13:17:01.524001+00:00 19994330.289893746376 27869999.999909378588 262864330.289799422026 1 60358.553501494 2024-02-18T13:17:02.529072+00:00 19994330.289970230311 27869999.999956693500 262864330.289923220873 1 60358.553512975 2024-02-18T13:17:03.521012+00:00 19994330.289921239018 27870000.000005435199 262864330.289922952652 1 60358.553524621 2024-02-18T13:17:04.527265+00:00 19994330.289985269308 27869999.999944262207 262864330.289925843477 1 60358.553536149 2024-02-18T13:17:05.523287+00:00 19994330.290087334812 27869999.999985575676 262864330.290069222450 1 60358.553547726 2024-02-18T13:17:06.523500+00:00 19994330.290043111891 27870000.000051002949 262864330.290090411901 1 60358.553559254 2024-02-18T13:17:07.519594+00:00 19994330.290217719972 27870000.000035159290 262864330.290249198675 1 60358.553570839 2024-02-18T13:17:08.520444+00:00 19994330.289766717702 27870000.000017475337 262864330.289780497551 1 60358.553582442 2024-02-18T13:17:09.523039+00:00 19994330.289964109659 27870000.000005088747 262864330.289965510368 1 60358.553593997 2024-02-18T13:17:10.521362+00:00 19994330.289890646935 27869999.999953210354 262864330.289840161800 1 60358.553605622 2024-02-18T13:17:11.525716+00:00 19994330.290218275040 27870000.000018697232 262864330.290233254433 1 60358.553617151 2024-02-18T13:17:12.521858+00:00 19994330.289912994951 27869999.999966386706 262864330.289875686169 1 60358.553628722 2024-02-18T13:17:13.521547+00:00 19994330.290247239172 27870000.000015057623 262864330.290258586407 1 60358.553640323 2024-02-18T13:17:14.523864+00:00 19994330.290084596723 27869999.999923203140 262864330.290004104376 1 60358.553651863 2024-02-18T13:17:15.520993+00:00 19994330.289957758039 27869999.999983254820 262864330.289937317371 1 60358.553663468 2024-02-18T13:17:16.523654+00:00 19994330.289959531277 27870000.000023003668 262864330.289978832006 1 60358.553675092 2024-02-18T13:17:17.527979+00:00 19994330.290039435029 27870000.000045750290 262864330.290081501007 1 60358.553686657 2024-02-18T13:17:18.527197+00:00 19994330.290096573532 27870000.000044509768 262864330.290137410164 1 60358.553698176 2024-02-18T13:17:19.522400+00:00 19994330.289880901575 27870000.000085476786 262864330.289962679148 1 60358.553709772 2024-02-18T13:17:20.524293+00:00 19994330.289859514683 27870000.000020906329 262864330.289876729250 1 60358.553721343 2024-02-18T13:17:21.524018+00:00 19994330.290196701884 27869999.999995231628 262864330.290188252926 1 60358.553732888 2024-02-18T13:17:22.521487+00:00 19994330.289997126907 27870000.000014096498 262864330.290007531643 1 60358.553744446 2024-02-18T13:17:23.520114+00:00 19994330.290176469833 27870000.000002797693 262864330.290175586939 1 60358.553756036 2024-02-18T13:17:24.521492+00:00 19994330.289766427130 27869999.999955452979 262864330.289718180895 1 60358.553767601 2024-02-18T13:17:25.520682+00:00 19994330.289971791208 27869999.999988663942 262864330.289956778288 1 60358.553779196 2024-02-18T13:17:26.522580+00:00 19994330.290013872087 27870000.000018864870 262864330.290029048920 1 60358.553790746 2024-02-18T13:17:27.520437+00:00 19994330.290057506412 27869999.999992176890 262864330.290046006441 1 60358.553802330 2024-02-18T13:17:28.521327+00:00 19994330.289822619408 27869999.999990582466 262864330.289809495211 1 60358.553813906 2024-02-18T13:17:29.521475+00:00 19994330.290084134787 27870000.000049285591 262864330.290129721165 1 60358.553825468 2024-02-18T13:17:30.520431+00:00 19994330.290149919689 27869999.999991603196 262864330.290137827396 1 60358.553837050 2024-02-18T13:17:31.521117+00:00 19994330.290004290640 27870000.000013843179 262864330.290014415979 1 60358.553848622 2024-02-18T13:17:32.520982+00:00 19994330.289971787483 27869999.999989211559 262864330.289957314730 1 60358.553860204 2024-02-18T13:17:33.521640+00:00 19994330.289815947413 27869999.999983187765 262864330.289795458317 1 60358.553871803 2024-02-18T13:17:34.523742+00:00 19994330.290090482682 27869999.999937701970 262864330.290024489164 1 60358.553883361 2024-02-18T13:17:35.522369+00:00 19994330.290058642626 27869999.999887079000 262864330.289942026138 1 60358.553894979 2024-02-18T13:17:36.526188+00:00 19994330.290060091764 27869999.999928019941 262864330.289984434843 1 60358.553906593 2024-02-18T13:17:37.529614+00:00 19994330.290155608207 27870000.000003080815 262864330.290154993534 1 60358.553918073 2024-02-18T13:17:38.521480+00:00 19994330.289858467877 27870000.000020015985 262864330.289874792099 1 60358.553929674 2024-02-18T13:17:39.523867+00:00 19994330.290154781193 27870000.000018380582 262864330.290169477463 1 60358.553941224 2024-02-18T13:17:40.521770+00:00 19994330.290035583079 27870000.000057514757 262864330.290089398623 1 60358.553952836 2024-02-18T13:17:41.525068+00:00 19994330.289941042662 27870000.000058468431 262864330.289995819330 1 60358.553964457 2024-02-18T13:17:42.529081+00:00 19994330.289982449263 27870000.000026080757 262864330.290004819632 1 60358.553975947 2024-02-18T13:17:43.521847+00:00 19994330.289732974023 27869999.999992970377 262864330.289722234011 1 60358.553987535 2024-02-18T13:17:44.523008+00:00 19994330.290167976171 27870000.000010579824 262864330.290174871683 1 60358.553999075 2024-02-18T13:17:45.520092+00:00 19994330.289933796972 27870000.000008102506 262864330.289938211441 1 60358.554010680 2024-02-18T13:17:46.522723+00:00 19994330.289863016456 27869999.999949797988 262864330.289809137583 1 60358.554022305 2024-02-18T13:17:47.527131+00:00 19994330.290128123015 27869999.999994710088 262864330.290119111538 1 60358.554033821 2024-02-18T13:17:48.522136+00:00 19994330.289939671755 27869999.999976333231 262864330.289912313223 1 60358.554045407 2024-02-18T13:17:49.523139+00:00 19994330.289700396359 27870000.000034667552 262864330.289731353521 1 60358.554056980 2024-02-18T13:17:50.523081+00:00 19994330.290089741349 27870000.000010244548 262864330.290096282959 1 60358.554068538 2024-02-18T13:17:51.521666+00:00 19994330.290074680001 27869999.999987371266 262864330.290058344603 1 60358.554080096 2024-02-18T13:17:52.520251+00:00 19994330.290009655058 27870000.000021476299 262864330.290027439594 1 60358.554091674 2024-02-18T13:17:53.520624+00:00 19994330.290119614452 27870000.000042010099 262864330.290157943964 1 60358.554103258 2024-02-18T13:17:54.521479+00:00 19994330.290037415922 27870000.000001594424 262864330.290035337210 1 60358.554114825 2024-02-18T13:17:55.520910+00:00 19994330.289882171899 27870000.000005111098 262864330.289883613586 1 60358.554126403 2024-02-18T13:17:56.521248+00:00 19994330.289978548884 27869999.999898895621 262864330.289873778820 1 60358.554138007 2024-02-18T13:17:57.523797+00:00 19994330.289966687560 27869999.999918356538 262864330.289881348610 1 60358.554149549 2024-02-18T13:17:58.521094+00:00 19994330.289886921644 27869999.999936852604 262864330.289820075035 1 60358.554161155 2024-02-18T13:17:59.523817+00:00 19994330.289896514267 27869999.999945163727 262864330.289837986231 1 60358.554172776 2024-02-18T13:18:00.527853+00:00 19994330.290059469640 27870000.000007212162 262864330.290062993765 1 60358.554184295 2024-02-18T13:18:01.523105+00:00 19994330.290043760091 27869999.999970443547 262864330.290010511875 1 60358.554195941 2024-02-18T13:18:02.529361+00:00 19994330.290269557387 27870000.000078920275 262864330.290344774723 1 60358.554207633 2024-02-18T13:18:03.539497+00:00 19994330.289818156511 27870000.000029720366 262864330.289844185114 1 60358.554219050 2024-02-18T13:18:04.525956+00:00 19994330.290065422654 27870000.000066373497 262864330.290128111839 1 60358.554230605 2024-02-18T13:18:05.524271+00:00 19994330.289991583675 27870000.000004015863 262864330.289991915226 1 60358.554242179 2024-02-18T13:18:06.524257+00:00 19994330.289888765663 27869999.999998111278 262864330.289883196354 1 60358.554253810 2024-02-18T13:18:07.529182+00:00 19994330.289759784937 27869999.999955225736 262864330.289711326361 1 60358.554265375 2024-02-18T13:18:08.528398+00:00 19994330.289956659079 27869999.999953936785 262864330.289906889200 1 60358.554276986 2024-02-18T13:18:09.531599+00:00 19994330.290086723864 27869999.999985013157 262864330.290068030357 1 60358.554288515 2024-02-18T13:18:10.527694+00:00 19994330.289599228650 27869999.999959953129 262864330.289555490017 1 60358.554300085 2024-02-18T13:18:11.527348+00:00 19994330.290263369679 27870000.000012025237 262864330.290271699429 1 60358.554311828 2024-02-18T13:18:12.541933+00:00 19994330.289849430323 27870000.000047516078 262864330.289893239737 1 60358.554323352 2024-02-18T13:18:13.537643+00:00 19994330.290142949671 27870000.000046275556 262864330.290185540915 1 60358.554334751 2024-02-18T13:18:14.522534+00:00 19994330.289721984416 27870000.000009983778 262864330.289728283882 1 60358.554346339 2024-02-18T13:18:15.523727+00:00 19994330.290105640888 27869999.999986622483 262864330.290088564157 1 60358.554358453 2024-02-18T13:18:16.570299+00:00 19994330.290371995419 27869999.999981977046 262864330.290350258350 1 60358.554369530 2024-02-18T13:18:17.527360+00:00 19994330.289665598422 27869999.999971136451 262864330.289633065462 1 60358.554381079 2024-02-18T13:18:18.525227+00:00 19994330.290034446865 27869999.999967142940 262864330.289997905493 1 60358.554392772 2024-02-18T13:18:19.535465+00:00 19994330.290095981210 27869999.999996274710 262864330.290088564157 1 60358.554404636 2024-02-18T13:18:20.560535+00:00 19994330.289802171290 27869999.999990649521 262864330.289789110422 1 60358.554415795 2024-02-18T13:18:21.524641+00:00 19994330.289888691157 27869999.999994359910 262864330.289879351854 1 60358.554427363 2024-02-18T13:18:22.524119+00:00 19994330.290145453066 27870000.000055562705 262864330.290197312832 1 60358.554438908 2024-02-18T13:18:23.521597+00:00 19994330.289856575429 27870000.000076979399 262864330.289929866791 1 60358.554450627 2024-02-18T13:18:24.534209+00:00 19994330.290183745325 27870000.000057093799 262864330.290237158537 1 60358.554462092 2024-02-18T13:18:25.524777+00:00 19994330.289957083762 27869999.999969493598 262864330.289922863245 1 60358.554473647 2024-02-18T13:18:26.523111+00:00 19994330.290075615048 27870000.000025235116 262864330.290097177029 1 60358.554485271 2024-02-18T13:18:27.527448+00:00 19994330.289905950427 27869999.999986380339 262864330.289888620377 1 60358.554496831 2024-02-18T13:18:28.526237+00:00 19994330.289945971221 27869999.999970909208 262864330.289913177490 1 60358.554508373 2024-02-18T13:18:29.523462+00:00 19994330.289879988879 27870000.000018768013 262864330.289895057678 1 60358.554519948 2024-02-18T13:18:30.523463+00:00 19994330.289964269847 27869999.999927151948 262864330.289887726307 1 60358.554531509 2024-02-18T13:18:31.522404+00:00 19994330.290010944009 27870000.000005658716 262864330.290012896061 1 60358.554543054 2024-02-18T13:18:32.519831+00:00 19994330.289976324886 27869999.999905731529 262864330.289878368378 1 60358.554554656 2024-02-18T13:18:33.522304+00:00 19994330.290285296738 27870000.000019337982 262864330.290300935507 1 60358.554566311 2024-02-18T13:18:34.529251+00:00 19994330.289865490049 27869999.999998409301 262864330.289860218763 1 60358.554577802 2024-02-18T13:18:35.522133+00:00 19994330.289957504719 27869999.999996319413 262864330.289950102568 1 60358.554589490 2024-02-18T13:18:36.531958+00:00 19994330.290141042322 27870000.000000752509 262864330.290138095617 1 60358.554600948 2024-02-18T13:18:37.521891+00:00 19994330.289830289781 27869999.999997325242 262864330.289823919535 1 60358.554612570 2024-02-18T13:18:38.526018+00:00 19994330.290054269135 27870000.000037394464 262864330.290087968111 1 60358.554624117 2024-02-18T13:18:39.523676+00:00 19994330.289993528277 27869999.999954074621 262864330.289943903685 1 60358.554635674 2024-02-18T13:18:40.522189+00:00 19994330.289854336530 27869999.999895978719 262864330.289746642113 1 60358.554647313 2024-02-18T13:18:41.527853+00:00 19994330.289882313460 27870000.000010877848 262864330.289889484644 1 60358.554658844 2024-02-18T13:18:42.524126+00:00 19994330.290014971048 27869999.999973524362 262864330.289984822273 1 60358.554670401 2024-02-18T13:18:43.522616+00:00 19994330.290160406381 27870000.000000592321 262864330.290157318115 1 60358.554681974 2024-02-18T13:18:44.522617+00:00 19994330.290047284216 27870000.000004716218 262864330.290048301220 1 60358.554693548 2024-02-18T13:18:45.522600+00:00 19994330.289870548993 27870000.000069994479 262864330.289936870337 1 60358.554705138 2024-02-18T13:18:46.523951+00:00 19994330.290075358003 27870000.000039238483 262864330.290110915899 1 60358.554716730 2024-02-18T13:18:47.525465+00:00 19994330.290030919015 27869999.999994229525 262864330.290021449327 1 60358.554728253 2024-02-18T13:18:48.521035+00:00 19994330.289927158505 27870000.000023804605 262864330.289947271347 1 60358.554739894 2024-02-18T13:18:49.526824+00:00 19994330.289817173034 27869999.999948557466 262864330.289762049913 1 60358.554751419 2024-02-18T13:18:50.522630+00:00 19994330.289899714291 27869999.999976363033 262864330.289872378111 1 60358.554762986 2024-02-18T13:18:51.522036+00:00 19994330.290079664439 27869999.999997951090 262864330.290073901415 1 60358.554774583 2024-02-18T13:18:52.524021+00:00 19994330.290063023567 27869999.999984219670 262864330.290043532848 1 60358.554786121 2024-02-18T13:18:53.520857+00:00 19994330.290104381740 27870000.000029433519 262864330.290130138397 1 60358.554797962 2024-02-18T13:18:54.543926+00:00 19994330.289897508919 27870000.000011995435 262864330.289905786514 1 60358.554809449 2024-02-18T13:18:55.536415+00:00 19994330.290302410722 27870000.000024136156 262864330.290322840214 1 60358.554821031 2024-02-18T13:18:56.537056+00:00 19994330.289981395006 27870000.000032607466 262864330.290010303259 1 60358.554832592 2024-02-18T13:18:57.535951+00:00 19994330.289920262992 27870000.000055395067 262864330.289971977472 1 60358.554844171 2024-02-18T13:18:58.536371+00:00 19994330.290078647435 27870000.000027336180 262864330.290102273226 1 60358.554855645 2024-02-18T13:18:59.527730+00:00 19994330.290076900274 27869999.999969758093 262864330.290042966604 1 60358.554867202 2024-02-18T13:19:00.526276+00:00 19994330.289936896414 27869999.999952670187 262864330.289885878563 1 60358.554879217 2024-02-18T13:19:01.564383+00:00 19994330.289871852845 27870000.000000771135 262864330.289868921041 1 60358.554890313 2024-02-18T13:19:02.523028+00:00 19994330.290111493319 27869999.999959856272 262864330.290067642927 1 60358.554901996 2024-02-18T13:19:03.532464+00:00 19994330.290060859174 27870000.000025648624 262864330.290082812309 1 60358.554913441 2024-02-18T13:19:04.521290+00:00 19994330.289805334061 27869999.999940678477 262864330.289742320776 1 60358.554925028 2024-02-18T13:19:05.522423+00:00 19994330.290037229657 27870000.000042390078 262864330.290075898170 1 60358.554936592 2024-02-18T13:19:06.521604+00:00 19994330.289981033653 27869999.999996185303 262864330.289973527193 1 60358.554948204 2024-02-18T13:19:07.524799+00:00 19994330.290126703680 27870000.000058654696 262864330.290181666613 1 60358.554959801 2024-02-18T13:19:08.526793+00:00 19994330.289800848812 27870000.000012233853 262864330.289809376001 1 60358.554971332 2024-02-18T13:19:09.523037+00:00 19994330.289842538536 27870000.000016145408 262864330.289855003357 1 60358.554982943 2024-02-18T13:19:10.526325+00:00 19994330.290009275079 27869999.999963589013 262864330.289969146252 1 60358.554994474 2024-02-18T13:19:11.522544+00:00 19994330.290224570781 27869999.999929513782 262864330.290150403976 1 60358.555006108 2024-02-18T13:19:12.527702+00:00 19994330.289997652173 27869999.999997984618 262864330.289991915226 1 60358.555017790 2024-02-18T13:19:13.537024+00:00 19994330.289997268468 27869999.999934487045 262864330.289928078651 1 60358.555029285 2024-02-18T13:19:14.530239+00:00 19994330.289989501238 27870000.000015933067 262864330.290001749992 1 60358.555040924 2024-02-18T13:19:15.535861+00:00 19994330.289952103049 27869999.999974194914 262864330.289922595024 1 60358.555052421 2024-02-18T13:19:16.529189+00:00 19994330.290113214403 27870000.000015847385 262864330.290125370026 1 60358.555064002 2024-02-18T13:19:17.529776+00:00 19994330.289958644658 27870000.000044178218 262864330.289999127388 1 60358.555075514 2024-02-18T13:19:18.524424+00:00 19994330.290022816509 27870000.000077828765 262864330.290096968412 1 60358.555087212 2024-02-18T13:19:19.535125+00:00 19994330.289923809469 27869999.999993473291 262864330.289913594723 1 60358.555098754 2024-02-18T13:19:20.532381+00:00 19994330.289875820279 27870000.000029530376 262864330.289901673794 1 60358.555110334 2024-02-18T13:19:21.532901+00:00 19994330.289888791740 27870000.000000603497 262864330.289885699749 1 60358.555121967 2024-02-18T13:19:22.537949+00:00 19994330.289915770292 27869999.999939236790 262864330.289851307869 1 60358.555133410 2024-02-18T13:19:23.526627+00:00 19994330.290029995143 27869999.999913904816 262864330.289940208197 1 60358.555145074 2024-02-18T13:19:24.534405+00:00 19994330.289998203516 27869999.999962989241 262864330.289957493544 1 60358.555156728 2024-02-18T13:19:25.541338+00:00 19994330.289925381541 27869999.999917443842 262864330.289839148521 1 60358.555168122 2024-02-18T13:19:26.525702+00:00 19994330.289939116687 27870000.000012073666 262864330.289947479963 1 60358.555179768 2024-02-18T13:19:27.531921+00:00 19994330.290009859949 27870000.000019270927 262864330.290025442839 1 60358.555191307 2024-02-18T13:19:28.528970+00:00 19994330.290138266981 27870000.000030219555 262864330.290164798498 1 60358.555202960 2024-02-18T13:19:29.535750+00:00 19994330.289767216891 27870000.000084392726 262864330.289847910404 1 60358.555214440 2024-02-18T13:19:30.527608+00:00 19994330.289920262992 27869999.999984957278 262864330.289901524782 1 60358.555226128 2024-02-18T13:19:31.537404+00:00 19994330.290082931519 27870000.000010777265 262864330.290090024471 1 60358.555237651 2024-02-18T13:19:32.533046+00:00 19994330.289761465043 27870000.000016078353 262864330.289773851633 1 60358.555249151 2024-02-18T13:19:33.526658+00:00 19994330.289979770780 27869999.999968659133 262864330.289944708347 1 60358.555260761 2024-02-18T13:19:34.529753+00:00 19994330.289960771799 27869999.999935202301 262864330.289892286062 1 60358.555272312 2024-02-18T13:19:35.527762+00:00 19994330.289996806532 27869999.999959651381 262864330.289952754974 1 60358.555283893 2024-02-18T13:19:36.528399+00:00 19994330.289946261793 27870000.000021405518 262864330.289963960648 1 60358.555295555 2024-02-18T13:19:37.535960+00:00 19994330.289897620678 27870000.000012487173 262864330.289906412363 1 60358.555307235 2024-02-18T13:19:38.545058+00:00 19994330.289948392659 27869999.999990466982 262864330.289935171604 1 60358.555318582 2024-02-18T13:19:39.525506+00:00 19994330.289741761982 27870000.000009778887 262864330.289747834206 1 60358.555330227 2024-02-18T13:19:40.531592+00:00 19994330.290241900831 27870000.000024739653 262864330.290262937546 1 60358.555341952 2024-02-18T13:19:41.544704+00:00 19994330.290036220104 27870000.000069323927 262864330.290101855993 1 60358.555353372 2024-02-18T13:19:42.531332+00:00 19994330.290125556290 27869999.999998182058 262864330.290120035410 1 60358.555364895 2024-02-18T13:19:43.526890+00:00 19994330.290013745427 27870000.000026255846 262864330.290036320686 1 60358.555376472 2024-02-18T13:19:44.527188+00:00 19994330.289933059365 27869999.999931454659 262864330.289860814810 1 60358.555388016 2024-02-18T13:19:45.524588+00:00 19994330.289991330355 27869999.999980214983 262864330.289967834949 1 60358.555399729 2024-02-18T13:19:46.536575+00:00 19994330.289965394884 27869999.999946232885 262864330.289907932281 1 60358.555411423 2024-02-18T13:19:47.546935+00:00 19994330.289859436452 27869999.999940477312 262864330.289796233177 1 60358.555422745 2024-02-18T13:19:48.525179+00:00 19994330.290017195046 27869999.999989632517 262864330.290003120899 1 60358.555434566 2024-02-18T13:19:49.546510+00:00 19994330.289877332747 27870000.000032309443 262864330.289905935526 1 60358.555445972 2024-02-18T13:19:50.532017+00:00 19994330.290076397359 27870000.000061735511 262864330.290134459734 1 60358.555457468 2024-02-18T13:19:51.525199+00:00 19994330.289705079049 27870000.000020235777 262864330.289721608162 1 60358.555469043 2024-02-18T13:19:52.525273+00:00 19994330.290141027421 27870000.000042431056 262864330.290179759264 1 60358.555480680 2024-02-18T13:19:53.530762+00:00 19994330.289921551943 27869999.999986283481 262864330.289904147387 1 60358.555492187 2024-02-18T13:19:54.524998+00:00 19994330.289936408401 27869999.999979518354 262864330.289912223816 1 60358.555503816 2024-02-18T13:19:55.529702+00:00 19994330.289937697351 27869999.999990262091 262864330.289924263954 1 60358.555515356 2024-02-18T13:19:56.526738+00:00 19994330.290069375187 27869999.999965794384 262864330.290031462908 1 60358.555527069 2024-02-18T13:19:57.538739+00:00 19994330.289853814989 27869999.999917749316 262864330.289767861366 1 60358.555538527 2024-02-18T13:19:58.528734+00:00 19994330.289830859751 27869999.999973859638 262864330.289801031351 1 60358.555550138 2024-02-18T13:19:59.531962+00:00 19994330.289977945387 27869999.999980766326 262864330.289955019951 1 60358.555561741 2024-02-18T13:20:00.534428+00:00 19994330.289956778288 27870000.000006299466 262864330.289959371090 1 60358.555573452 2024-02-18T13:20:01.546254+00:00 19994330.290145341307 27870000.000028833747 262864330.290170490742 1 60358.555584976 2024-02-18T13:20:02.541985+00:00 19994330.289912860841 27870000.000055909157 262864330.289965063334 1 60358.555596479 2024-02-18T13:20:03.535814+00:00 19994330.290045853704 27870000.000038191676 262864330.290080368519 1 60358.555608033 2024-02-18T13:20:04.534063+00:00 19994330.290190301836 27870000.000005669892 262864330.290192276239 1 60358.555619719 2024-02-18T13:20:05.543712+00:00 19994330.289903324097 27869999.999966040254 262864330.289865642786 1 60358.555631113 2024-02-18T13:20:06.528204+00:00 19994330.290140297264 27869999.999991502613 262864330.290128111839 1 60358.555642707 2024-02-18T13:20:07.529891+00:00 19994330.289946220815 27869999.999929804355 262864330.289872348309 1 60358.555654420 2024-02-18T13:20:08.541895+00:00 19994330.289892181754 27869999.999977670610 262864330.289866149426 1 60358.555665850 2024-02-18T13:20:09.529453+00:00 19994330.290109258145 27869999.999958127737 262864330.290063679218 1 60358.555677362 2024-02-18T13:20:10.524082+00:00 19994330.289859492332 27869999.999957252294 262864330.289813071489 1 60358.555689001 2024-02-18T13:20:11.529628+00:00 19994330.289840355515 27870000.000062089413 262864330.289898753166 1 60358.555700633 2024-02-18T13:20:12.534688+00:00 19994330.290043592453 27870000.000022280961 262864330.290062189102 1 60358.555712175 2024-02-18T13:20:13.531879+00:00 19994330.290017794818 27870000.000018887222 262864330.290032982826 1 60358.555723650 2024-02-18T13:20:14.523358+00:00 19994330.289912290871 27869999.999997735023 262864330.289906322956 1 60358.555735247 2024-02-18T13:20:15.525380+00:00 19994330.290314894170 27870000.000028826296 262864330.290340006351 1 60358.555746849 2024-02-18T13:20:16.527710+00:00 19994330.289966385812 27869999.999995112419 262864330.289957791567 1 60358.555758487 2024-02-18T13:20:17.533252+00:00 19994330.289847876877 27869999.999984625727 262864330.289828807116 1 60358.555769945 2024-02-18T13:20:18.523231+00:00 19994330.289857752621 27869999.999943062663 262864330.289797127247 1 60358.555781496 2024-02-18T13:20:19.521229+00:00 19994330.290079023689 27869999.999932628125 262864330.290007948875 1 60358.555793067 2024-02-18T13:20:20.521028+00:00 19994330.289846517146 27869999.999976743013 262864330.289819568396 1 60358.555804653 2024-02-18T13:20:21.521974+00:00 19994330.289949163795 27870000.000014930964 262864330.289960384369 1 60358.555816255 2024-02-18T13:20:22.524402+00:00 19994330.290106177330 27870000.000055741519 262864330.290158212185 1 60358.555827834 2024-02-18T13:20:23.524867+00:00 19994330.289957720786 27870000.000035427511 262864330.289989471436 1 60358.555839397 2024-02-18T13:20:24.523859+00:00 19994330.290110472590 27870000.000009726733 262864330.290116488934 1 60358.555851083 2024-02-18T13:20:25.533597+00:00 19994330.289919208735 27870000.000070601702 262864330.289986103773 1 60358.555862546 2024-02-18T13:20:26.523925+00:00 19994330.290054321289 27870000.000057451427 262864330.290108084679 1 60358.555874102 2024-02-18T13:20:27.522382+00:00 19994330.290042318404 27869999.999993178993 262864330.290031790733 1 60358.555885694 2024-02-18T13:20:28.523916+00:00 19994330.290087416768 27869999.999940894544 262864330.290024638176 1 60358.555897248 2024-02-18T13:20:29.522174+00:00 19994330.289764225483 27869999.999976955354 262864330.289737492800 1 60358.555908836 2024-02-18T13:20:30.523437+00:00 19994330.290119577199 27869999.999964263290 262864330.290080159903 1 60358.555920418 2024-02-18T13:20:31.524102+00:00 19994330.289938878268 27869999.999971665442 262864330.289906829596 1 60358.555932086 2024-02-18T13:20:32.532235+00:00 19994330.289872612804 27870000.000007208437 262864330.289876133204 1 60358.555943643 2024-02-18T13:20:33.530749+00:00 19994330.289872840047 27870000.000044964254 262864330.289914131165 1 60358.555955142 2024-02-18T13:20:34.524227+00:00 19994330.289978150278 27870000.000050269067 262864330.290024727583 1 60358.555966756 2024-02-18T13:20:35.527728+00:00 19994330.290034510195 27870000.000074569136 262864330.290105372667 1 60358.555978324 2024-02-18T13:20:36.527167+00:00 19994330.290024116635 27870000.000040166080 262864330.290060579777 1 60358.555989852 2024-02-18T13:20:37.523182+00:00 19994330.290171530098 27869999.999962493777 262864330.290130347013 1 60358.556001401 2024-02-18T13:20:38.521048+00:00 19994330.289817854762 27870000.000006686896 262864330.289820849895 1 60358.556013096 2024-02-18T13:20:39.531483+00:00 19994330.290040984750 27869999.999965086579 262864330.290002346039 1 60358.556024544 2024-02-18T13:20:40.520634+00:00 19994330.289846800268 27869999.999937336892 262864330.289780437946 1 60358.556036176 2024-02-18T13:20:41.525586+00:00 19994330.289877794683 27869999.999960608780 262864330.289834707975 1 60358.556047715 2024-02-18T13:20:42.522581+00:00 19994330.290125753731 27869999.999975733459 262864330.290097802877 1 60358.556059268 2024-02-18T13:20:43.520804+00:00 19994330.289851274341 27869999.999983612448 262864330.289831191301 1 60358.556070852 2024-02-18T13:20:44.521569+00:00 19994330.290087040514 27870000.000025004148 262864330.290108352900 1 60358.556082423 2024-02-18T13:20:45.521337+00:00 19994330.290025822818 27870000.000102877617 262864330.290125012398 1 60358.556094017 2024-02-18T13:20:46.523036+00:00 19994330.290027100593 27870000.000008702278 262864330.290032118559 1 60358.556105573 2024-02-18T13:20:47.521529+00:00 19994330.289993543178 27870000.000020474195 262864330.290010333061 1 60358.556117233 2024-02-18T13:20:48.528975+00:00 19994330.289860367775 27869999.999997112900 262864330.289853781462 1 60358.556128707 2024-02-18T13:20:49.520250+00:00 19994330.290237832814 27869999.999945484102 262864330.290179640055 1 60358.556140292 2024-02-18T13:20:50.521287+00:00 19994330.289791226387 27869999.999935306609 262864330.289722830057 1 60358.556151915 2024-02-18T13:20:51.525443+00:00 19994330.290145158768 27869999.999979909509 262864330.290121376514 1 60358.556163581 2024-02-18T13:20:52.533366+00:00 19994330.289771135896 27869999.999964572489 262864330.289732009172 1 60358.556175090 2024-02-18T13:20:53.527814+00:00 19994330.289955183864 27869999.999993424863 262864330.289944887161 1 60358.556186655 2024-02-18T13:20:54.526956+00:00 19994330.289813119918 27869999.999971356243 262864330.289780795574 1 60358.556198174 2024-02-18T13:20:55.522251+00:00 19994330.290137849748 27870000.000040072948 262864330.290174245834 1 60358.556209755 2024-02-18T13:20:56.522837+00:00 19994330.289837960154 27870000.000065065920 262864330.289899319410 1 60358.556221520 2024-02-18T13:20:57.539312+00:00 19994330.290202599019 27870000.000092320144 262864330.290291219950 1 60358.556232945 2024-02-18T13:20:58.526473+00:00 19994330.289967831224 27870000.000070158392 262864330.290034294128 1 60358.556244528 2024-02-18T13:20:59.527242+00:00 19994330.289967529476 27870000.000044465065 262864330.290008306503 1 60358.556256167 2024-02-18T13:21:00.532789+00:00 19994330.289719488472 27870000.000005904585 262864330.289721697569 1 60358.556267811 2024-02-18T13:21:01.538910+00:00 19994330.290108051151 27869999.999955471605 262864330.290059834719 1 60358.556279195 2024-02-18T13:21:02.522393+00:00 19994330.290243700147 27869999.999956671149 262864330.290196657181 1 60358.556290766 2024-02-18T13:21:03.522202+00:00 19994330.289928190410 27869999.999993644655 262864330.289918154478 1 60358.556302399 2024-02-18T13:21:04.527320+00:00 19994330.290139023215 27869999.999980058521 262864330.290115386248 1 60358.556313897 2024-02-18T13:21:05.520702+00:00 19994330.290047340095 27870000.000051256269 262864330.290094912052 1 60358.556325473 2024-02-18T13:21:06.520853+00:00 19994330.290101837367 27870000.000084653497 262864330.290182769299 1 60358.556337071 2024-02-18T13:21:07.522897+00:00 19994330.289796099067 27869999.999982189387 262864330.289774596691 1 60358.556348648 2024-02-18T13:21:08.523228+00:00 19994330.289755988866 27869999.999992214143 262864330.289744526148 1 60358.556360208 2024-02-18T13:21:09.521960+00:00 19994330.289828915149 27870000.000038955361 262864330.289864182472 1 60358.556371779 2024-02-18T13:21:10.521679+00:00 19994330.290001288056 27869999.999968446791 262864330.289966046810 1 60358.556383368 2024-02-18T13:21:11.522978+00:00 19994330.290050145239 27869999.999945320189 262864330.289991766214 1 60358.556394948 2024-02-18T13:21:12.523502+00:00 19994330.290035404265 27869999.999992921948 262864330.290024608374 1 60358.556406660 2024-02-18T13:21:13.535441+00:00 19994330.289878852665 27869999.999964337796 262864330.289839476347 1 60358.556418352 2024-02-18T13:21:14.545590+00:00 19994330.290107939392 27869999.999929320067 262864330.290033549070 1 60358.556429851 2024-02-18T13:21:15.539151+00:00 19994330.289900742471 27869999.999980837107 262864330.289877891541 1 60358.556441395 2024-02-18T13:21:16.536474+00:00 19994330.289965320379 27869999.999998841435 262864330.289960473776 1 60358.556452868 2024-02-18T13:21:17.527777+00:00 19994330.289791390300 27870000.000042028725 262864330.289829730988 1 60358.556464368 2024-02-18T13:21:18.521340+00:00 19994330.289953991771 27870000.000025056303 262864330.289975345135 1 60358.556476244 2024-02-18T13:21:19.547517+00:00 19994330.290191907436 27870000.000085186213 262864330.290273398161 1 60358.556487655 2024-02-18T13:21:20.533373+00:00 19994330.290000073612 27870000.000034909695 262864330.290031284094 1 60358.556499110 2024-02-18T13:21:21.523081+00:00 19994330.290152449161 27870000.000006582588 262864330.290155351162 1 60358.556510764 2024-02-18T13:21:22.530014+00:00 19994330.290059354156 27869999.999955069274 262864330.290010720491 1 60358.556522340 2024-02-18T13:21:23.530167+00:00 19994330.289955258369 27870000.000001445413 262864330.289952993393 1 60358.556534010 2024-02-18T13:21:24.538456+00:00 19994330.289866130799 27869999.999925270677 262864330.289787679911 1 60358.556545521 2024-02-18T13:21:25.533009+00:00 19994330.289907079190 27869999.999953731894 262864330.289857119322 1 60358.556557053 2024-02-18T13:21:26.529335+00:00 19994330.289982214570 27869999.999974381179 262864330.289952874184 1 60358.556568668 2024-02-18T13:21:27.532936+00:00 19994330.289998337626 27870000.000026322901 262864330.290020942688 1 60358.556580241 2024-02-18T13:21:28.532800+00:00 19994330.289816088974 27870000.000000167638 262864330.289812564850 1 60358.556591740 2024-02-18T13:21:29.526378+00:00 19994330.290010064840 27870000.000051908195 262864330.290058284998 1 60358.556603377 2024-02-18T13:21:30.531773+00:00 19994330.289922364056 27870000.000064693391 262864330.289983361959 1 60358.556614989 2024-02-18T13:21:31.535049+00:00 19994330.290035158396 27870000.000043801963 262864330.290075272322 1 60358.556626458 2024-02-18T13:21:32.525948+00:00 19994330.290081400424 27870000.000023417175 262864330.290101140738 1 60358.556638063 2024-02-18T13:21:33.528629+00:00 19994330.289866108447 27870000.000000372529 262864330.289862781763 1 60358.556649627 2024-02-18T13:21:34.527765+00:00 19994330.289937149733 27869999.999984774739 262864330.289918214083 1 60358.556661208 2024-02-18T13:21:35.528364+00:00 19994330.289873152971 27869999.999983623624 262864330.289853066206 1 60358.556672730 2024-02-18T13:21:36.523902+00:00 19994330.290189992636 27870000.000022213906 262864330.290208488703 1 60358.556684528 2024-02-18T13:21:37.543245+00:00 19994330.289886809886 27869999.999958101660 262864330.289841204882 1 60358.556696023 2024-02-18T13:21:38.536413+00:00 19994330.290143780410 27870000.000044181943 262864330.290184259415 1 60358.556707508 2024-02-18T13:21:39.528686+00:00 19994330.289948500693 27869999.999968361109 262864330.289913147688 1 60358.556719142 2024-02-18T13:21:40.533861+00:00 19994330.289897996932 27870000.000049751252 262864330.289944052696 1 60358.556730628 2024-02-18T13:21:41.526258+00:00 19994330.289875444025 27870000.000013776124 262864330.289885520935 1 60358.556742331 2024-02-18T13:21:42.537359+00:00 19994330.289850872010 27870000.000009976327 262864330.289857149124 1 60358.556753770 2024-02-18T13:21:43.525672+00:00 19994330.289720155299 27870000.000030759722 262864330.289747208357 1 60358.556765406 2024-02-18T13:21:44.531086+00:00 19994330.290287606418 27869999.999979715794 262864330.290263622999 1 60358.556776888 2024-02-18T13:21:45.523107+00:00 19994330.290283914655 27869999.999977808446 262864330.290258020163 1 60358.556788519 2024-02-18T13:21:46.528073+00:00 19994330.289783719927 27869999.999965265393 262864330.289745271206 1 60358.556800101 2024-02-18T13:21:47.528703+00:00 19994330.289835598320 27869999.999971207231 262864330.289803117514 1 60358.556811638 2024-02-18T13:21:48.525524+00:00 19994330.289806116372 27870000.000051092356 262864330.289853513241 1 60358.556823377 2024-02-18T13:21:49.539771+00:00 19994330.290129445493 27870000.000029150397 262864330.290154904127 1 60358.556834897 2024-02-18T13:21:50.535057+00:00 19994330.290009573102 27870000.000022612512 262864330.290028512478 1 60358.556846410 2024-02-18T13:21:51.529844+00:00 19994330.290138956159 27869999.999972574413 262864330.290107846260 1 60358.556857956 2024-02-18T13:21:52.527350+00:00 19994330.289902921766 27870000.000044018030 262864330.289943248034 1 60358.556869613 2024-02-18T13:21:53.534579+00:00 19994330.290027081966 27869999.999989241362 262864330.290012627840 1 60358.556881147 2024-02-18T13:21:54.531089+00:00 19994330.289800208062 27869999.999982222915 262864330.289778739214 1 60358.556892681 2024-02-18T13:21:55.527686+00:00 19994330.290170695633 27869999.999990675598 262864330.290157675743 1 60358.556904318 2024-02-18T13:21:56.533063+00:00 19994330.290032427758 27869999.999947071075 262864330.289975792170 1 60358.556915811 2024-02-18T13:21:57.526109+00:00 19994330.289848800749 27869999.999973766506 262864330.289818882942 1 60358.556927411 2024-02-18T13:21:58.528290+00:00 19994330.289975855500 27869999.999947927892 262864330.289920091629 1 60358.556939078 2024-02-18T13:21:59.536331+00:00 19994330.289952766150 27870000.000002358109 262864330.289951413870 1 60358.556950683 2024-02-18T13:22:00.539026+00:00 19994330.290099903941 27870000.000037126243 262864330.290133357048 1 60358.556962060 2024-02-18T13:22:01.522011+00:00 19994330.289843849838 27869999.999978475273 262864330.289818644524 1 60358.556973672 2024-02-18T13:22:02.525258+00:00 19994330.290099490434 27870000.000012032688 262864330.290107846260 1 60358.556985286 2024-02-18T13:22:03.528700+00:00 19994330.290286574513 27870000.000022120774 262864330.290304988623 1 60358.556996887 2024-02-18T13:22:04.530989+00:00 19994330.290074765682 27869999.999968651682 262864330.290039718151 1 60358.557008484 2024-02-18T13:22:05.533015+00:00 19994330.289893094450 27869999.999965410680 262864330.289854794741 1 60358.557019986 2024-02-18T13:22:06.526831+00:00 19994330.290209345520 27870000.000027440488 262864330.290233105421 1 60358.557031541 2024-02-18T13:22:07.525146+00:00 19994330.289851933718 27869999.999995052814 262864330.289843291044 1 60358.557043172 2024-02-18T13:22:08.530053+00:00 19994330.289893787354 27869999.999948177487 262864330.289838254452 1 60358.557054742 2024-02-18T13:22:09.529706+00:00 19994330.290163002908 27870000.000007055700 262864330.290166378021 1 60358.557066252 2024-02-18T13:22:10.524181+00:00 19994330.289789244533 27869999.999979816377 262864330.289765357971 1 60358.557077850 2024-02-18T13:22:11.526259+00:00 19994330.289934854954 27870000.000015020370 262864330.289946168661 1 60358.557089488 2024-02-18T13:22:12.531812+00:00 19994330.290169510990 27870000.000042986125 262864330.290208786726 1 60358.557100990 2024-02-18T13:22:13.525536+00:00 19994330.289926577359 27870000.000068262219 262864330.289991140366 1 60358.557112591 2024-02-18T13:22:14.527867+00:00 19994330.290055848658 27870000.000019516796 262864330.290071666241 1 60358.557124195 2024-02-18T13:22:15.530405+00:00 19994330.290090877563 27869999.999986682087 262864330.290073871613 1 60358.557135682 2024-02-18T13:22:16.522867+00:00 19994330.289883133024 27869999.999981321394 262864330.289860755205 1 60358.557147298 2024-02-18T13:22:17.526508+00:00 19994330.289794296026 27869999.999923922122 262864330.289714515209 1 60358.557158818 2024-02-18T13:22:18.521831+00:00 19994330.289898537099 27869999.999917771667 262864330.289812624454 1 60358.557170418 2024-02-18T13:22:19.524103+00:00 19994330.289896734059 27869999.999917440116 262864330.289810478687 1 60358.557182040 2024-02-18T13:22:20.528275+00:00 19994330.290117584169 27869999.999968383461 262864330.290082275867 1 60358.557193577 2024-02-18T13:22:21.525046+00:00 19994330.289999157190 27869999.999974295497 262864330.289969772100 1 60358.557205176 2024-02-18T13:22:22.527206+00:00 19994330.289933476597 27870000.000013336539 262864330.289943128824 1 60358.557216685 2024-02-18T13:22:23.521596+00:00 19994330.290083568543 27870000.000019006431 262864330.290098875761 1 60358.557228273 2024-02-18T13:22:24.522812+00:00 19994330.289652969688 27869999.999996740371 262864330.289646029472 1 60358.557239856 2024-02-18T13:22:25.523568+00:00 19994330.289996594191 27870000.000040721148 262864330.290033608675 1 60358.557251439 2024-02-18T13:22:26.524389+00:00 19994330.290114235133 27870000.000007327646 262864330.290117859840 1 60358.557262986 2024-02-18T13:22:27.522029+00:00 19994330.290059521794 27869999.999962907284 262864330.290018737316 1 60358.557274566 2024-02-18T13:22:28.522454+00:00 19994330.289975471795 27869999.999942325056 262864330.289914101362 1 60358.557286107 2024-02-18T13:22:29.519615+00:00 19994330.290101297200 27869999.999945484102 262864330.290043085814 1 60358.557297722 2024-02-18T13:22:30.523124+00:00 19994330.290016561747 27869999.999957364053 262864330.289970219135 1 60358.557309300 2024-02-18T13:22:31.523521+00:00 19994330.290032021701 27869999.999978203326 262864330.290006548166 1 60358.557320861 2024-02-18T13:22:32.522412+00:00 19994330.290072381496 27870000.000027574599 262864330.290096253157 1 60358.557332448 2024-02-18T13:22:33.523506+00:00 19994330.290051307529 27870000.000053234398 262864330.290100842714 1 60358.557343990 2024-02-18T13:22:34.520691+00:00 19994330.290149670094 27870000.000042773783 262864330.290188729763 1 60358.557355567 2024-02-18T13:22:35.521007+00:00 19994330.289971057326 27870000.000062573701 262864330.290029942989 1 60358.557367158 2024-02-18T13:22:36.522416+00:00 19994330.290023867041 27870000.000045835972 262864330.290066003799 1 60358.557378764 2024-02-18T13:22:37.525229+00:00 19994330.289879847318 27870000.000022549182 262864330.289898723364 1 60358.557390307 2024-02-18T13:22:38.522547+00:00 19994330.290022663772 27869999.999991696328 262864330.290010660887 1 60358.557401897 2024-02-18T13:22:39.523926+00:00 19994330.289918314666 27869999.999982178211 262864330.289896786213 1 60358.557413460 2024-02-18T13:22:40.522973+00:00 19994330.290069099516 27869999.999949656427 262864330.290015071630 1 60358.557425048 2024-02-18T13:22:41.524118+00:00 19994330.289949182421 27869999.999999325722 262864330.289944797754 1 60358.557436625 2024-02-18T13:22:42.524446+00:00 19994330.289853669703 27870000.000003613532 262864330.289853572845 1 60358.557448165 2024-02-18T13:22:43.521421+00:00 19994330.290082566440 27870000.000004675239 262864330.290083557367 1 60358.557459760 2024-02-18T13:22:44.523277+00:00 19994330.289873316884 27870000.000028446317 262864330.289898037910 1 60358.557471334 2024-02-18T13:22:45.523249+00:00 19994330.289991300553 27870000.000058371574 262864330.290045976639 1 60358.557483000 2024-02-18T13:22:46.531203+00:00 19994330.290176231414 27870000.000046208501 262864330.290218740702 1 60358.557494501 2024-02-18T13:22:47.524881+00:00 19994330.289865382016 27870000.000014197081 262864330.289875864983 1 60358.557506039 2024-02-18T13:22:48.521779+00:00 19994330.289925742894 27869999.999982912093 262864330.289904981852 1 60358.557517658 2024-02-18T13:22:49.525654+00:00 19994330.289909120649 27870000.000052817166 262864330.289958238602 1 60358.557529189 2024-02-18T13:22:50.521945+00:00 19994330.289833854884 27869999.999917723238 262864330.289747864008 1 60358.557540769 2024-02-18T13:22:51.522442+00:00 19994330.290227457881 27869999.999983772635 262864330.290207564831 1 60358.557552351 2024-02-18T13:22:52.523146+00:00 19994330.289880514145 27869999.999977897853 262864330.289854705334 1 60358.557563943 2024-02-18T13:22:53.524678+00:00 19994330.290018700063 27869999.999974522740 262864330.289989531040 1 60358.557575574 2024-02-18T13:22:54.529565+00:00 19994330.290047127753 27869999.999988537282 262864330.290031969547 1 60358.557587134 2024-02-18T13:22:55.528402+00:00 19994330.290291640908 27870000.000023633242 262864330.290311574936 1 60358.557598658 2024-02-18T13:22:56.524021+00:00 19994330.289961740375 27870000.000070139766 262864330.290028214455 1 60358.557610262 2024-02-18T13:22:57.526607+00:00 19994330.290178425610 27870000.000021319836 262864330.290196031332 1 60358.557621825 2024-02-18T13:22:58.525694+00:00 19994330.289903543890 27870000.000022239983 262864330.289922088385 1 60358.557633473 2024-02-18T13:22:59.532065+00:00 19994330.289954591542 27869999.999996691942 262864330.289947599173 1 60358.557645073 2024-02-18T13:23:00.534306+00:00 19994330.290031727403 27869999.999963380396 262864330.289991408587 1 60358.557656696 2024-02-18T13:23:01.538501+00:00 19994330.289904229343 27869999.999981667846 262864330.289882212877 1 60358.557668071 2024-02-18T13:23:02.521342+00:00 19994330.289961330593 27869999.999953776598 262864330.289911419153 1 60358.557679652 2024-02-18T13:23:03.521966+00:00 19994330.289950944483 27869999.999999392778 262864330.289946645498 1 60358.557691278 2024-02-18T13:23:04.526395+00:00 19994330.290067467839 27869999.999994639307 262864330.290058404207 1 60358.557702799 2024-02-18T13:23:05.521824+00:00 19994330.289955005050 27870000.000006068498 262864330.289957404137 1 60358.557714377 2024-02-18T13:23:06.522136+00:00 19994330.290051117539 27870000.000052116811 262864330.290099561214 1 60358.557725977 2024-02-18T13:23:07.524431+00:00 19994330.289859376848 27869999.999988082796 262864330.289843767881 1 60358.557737525 2024-02-18T13:23:08.522153+00:00 19994330.290255069733 27870000.000004779547 262864330.290256142616 1 60358.557749103 2024-02-18T13:23:09.522517+00:00 19994330.289909500629 27870000.000028621405 262864330.289934426546 1 60358.557760660 2024-02-18T13:23:10.520979+00:00 19994330.290012083948 27869999.999994993210 262864330.290003389120 1 60358.557772249 2024-02-18T13:23:11.522263+00:00 19994330.289873231202 27870000.000006780028 262864330.289876341820 1 60358.557783813 2024-02-18T13:23:12.521431+00:00 19994330.290051937103 27869999.999943040311 262864330.289991289377 1 60358.557795460 2024-02-18T13:23:13.527742+00:00 19994330.290036581457 27869999.999950192869 262864330.289983093739 1 60358.557807120 2024-02-18T13:23:14.535175+00:00 19994330.289917811751 27869999.999977484345 262864330.289891600609 1 60358.557818607 2024-02-18T13:23:15.527688+00:00 19994330.290155377239 27870000.000006292015 262864330.290157973766 1 60358.557830237 2024-02-18T13:23:16.532466+00:00 19994330.290030028671 27869999.999998450279 262864330.290024787188 1 60358.557841796 2024-02-18T13:23:17.531214+00:00 19994330.289896417409 27870000.000006441027 262864330.289899170399 1 60358.557853354 2024-02-18T13:23:18.529798+00:00 19994330.289878979325 27870000.000031694770 262864330.289906978607 1 60358.557864963 2024-02-18T13:23:19.532777+00:00 19994330.290063623339 27869999.999994613230 262864330.290054529905 1 60358.557876551 2024-02-18T13:23:20.533996+00:00 19994330.289863027632 27869999.999997269362 262864330.289856582880 1 60358.557888017 2024-02-18T13:23:21.524629+00:00 19994330.289976697415 27869999.999980237335 262864330.289953231812 1 60358.557899661 2024-02-18T13:23:22.530688+00:00 19994330.290077235550 27869999.999972578138 262864330.290046125650 1 60358.557911338 2024-02-18T13:23:23.539636+00:00 19994330.289962060750 27869999.999996490777 262864330.289954841137 1 60358.557922774 2024-02-18T13:23:24.527647+00:00 19994330.290062468499 27869999.999988414347 262864330.290047168732 1 60358.557934465 2024-02-18T13:23:25.537775+00:00 19994330.289946202189 27869999.999959446490 262864330.289901942015 1 60358.557945888 2024-02-18T13:23:26.524747+00:00 19994330.289982028306 27870000.000000383705 262864330.289978712797 1 60358.557957544 2024-02-18T13:23:27.531843+00:00 19994330.290094513446 27870000.000020820647 262864330.290111660957 1 60358.557969159 2024-02-18T13:23:28.535278+00:00 19994330.289973635226 27870000.000006072223 262864330.289976030588 1 60358.557980790 2024-02-18T13:23:29.540279+00:00 19994330.290244337171 27870000.000039879233 262864330.290280520916 1 60358.557992262 2024-02-18T13:23:30.531469+00:00 19994330.290110029280 27870000.000036537647 262864330.290142863989 1 60358.558003915 2024-02-18T13:23:31.538274+00:00 19994330.289778616279 27870000.000010821968 262864330.289785742760 1 60358.558015372 2024-02-18T13:23:32.528126+00:00 19994330.289767339826 27869999.999962817878 262864330.289726436138 1 60358.558026991 2024-02-18T13:23:33.532024+00:00 19994330.289938431233 27869999.999969832599 262864330.289904564619 1 60358.558038463 2024-02-18T13:23:34.523207+00:00 19994330.289983585477 27869999.999977182597 262864330.289957046509 1 60358.558050057 2024-02-18T13:23:35.524970+00:00 19994330.289967220277 27869999.999976824969 262864330.289940327406 1 60358.558061690 2024-02-18T13:23:36.530014+00:00 19994330.289916533977 27869999.999947462231 262864330.289860308170 1 60358.558073252 2024-02-18T13:23:37.528972+00:00 19994330.290113076568 27870000.000005029142 262864330.290114402771 1 60358.558084894 2024-02-18T13:23:38.534863+00:00 19994330.289901301265 27870000.000051569194 262864330.289949178696 1 60358.558096386 2024-02-18T13:23:39.527721+00:00 19994330.289732377976 27869999.999964762479 262864330.289693444967 1 60358.558108002 2024-02-18T13:23:40.531351+00:00 19994330.290072008967 27870000.000020641834 262864330.290088951588 1 60358.558119704 2024-02-18T13:23:41.542436+00:00 19994330.289740316570 27869999.999952912331 262864330.289689540863 1 60358.558131256 2024-02-18T13:23:42.540492+00:00 19994330.290116850287 27869999.999982960522 262864330.290096104145 1 60358.558142748 2024-02-18T13:23:43.533379+00:00 19994330.289731871337 27870000.000019032508 262864330.289747208357 1 60358.558154322 2024-02-18T13:23:44.533422+00:00 19994330.290087834001 27870000.000008612871 262864330.290092766285 1 60358.558165872 2024-02-18T13:23:45.531327+00:00 19994330.289927102625 27869999.999995157123 262864330.289918571711 1 60358.558177372 2024-02-18T13:23:46.524902+00:00 19994330.289751816541 27869999.999956354499 262864330.289704501629 1 60358.558189027 2024-02-18T13:23:47.531941+00:00 19994330.290118701756 27869999.999985083938 262864330.290100097656 1 60358.558200588 2024-02-18T13:23:48.530805+00:00 19994330.290078297257 27869999.999972302467 262864330.290046930313 1 60358.558212315 2024-02-18T13:23:49.543974+00:00 19994330.290015459061 27870000.000003386289 262864330.290015161037 1 60358.558223973 2024-02-18T13:23:50.551283+00:00 19994330.289788499475 27870000.000025585294 262864330.289810359478 1 60358.558235281 2024-02-18T13:23:51.528282+00:00 19994330.289930872619 27870000.000073708594 262864330.290000885725 1 60358.558246943 2024-02-18T13:23:52.535856+00:00 19994330.290121026337 27870000.000001419336 262864330.290118753910 1 60358.558258522 2024-02-18T13:23:53.536311+00:00 19994330.290073480457 27870000.000050522387 262864330.290120303631 1 60358.558270030 2024-02-18T13:23:54.530602+00:00 19994330.289789386094 27870000.000010740012 262864330.289796411991 1 60358.558281558 2024-02-18T13:23:55.526573+00:00 19994330.290066484362 27870000.000003244728 262864330.290066033602 1 60358.558293225 2024-02-18T13:23:56.534656+00:00 19994330.289962042123 27870000.000051874667 262864330.290010243654 1 60358.558304710 2024-02-18T13:23:57.526974+00:00 19994330.289937768131 27869999.999947585166 262864330.289881646633 1 60358.558316294 2024-02-18T13:23:58.527761+00:00 19994330.289992861450 27869999.999995328486 262864330.289984494448 1 60358.558327994 2024-02-18T13:23:59.538731+00:00 19994330.289934437722 27870000.000003468245 262864330.289934188128 1 60358.558339485 2024-02-18T13:24:00.531447+00:00 19994330.290103510022 27870000.000017873943 262864330.290117681026 1 60358.558351169 2024-02-18T13:24:01.541052+00:00 19994330.290018659085 27870000.000033378601 262864330.290048331022 1 60358.558362558 2024-02-18T13:24:02.525076+00:00 19994330.290057811886 27870000.000030502677 262864330.290084630251 1 60358.558374151 2024-02-18T13:24:03.526641+00:00 19994330.289975658059 27870000.000079866499 262864330.290051817894 1 60358.558385747 2024-02-18T13:24:04.528556+00:00 19994330.290063884109 27869999.999983850867 262864330.290044039488 1 60358.558397298 2024-02-18T13:24:05.526570+00:00 19994330.290021803230 27869999.999969549477 262864330.289987653494 1 60358.558408902 2024-02-18T13:24:06.529151+00:00 19994330.290046535432 27869999.999923028052 262864330.289965867996 1 60358.558420478 2024-02-18T13:24:07.529338+00:00 19994330.290073797107 27869999.999970499426 262864330.290040612221 1 60358.558431999 2024-02-18T13:24:08.524699+00:00 19994330.290167197585 27869999.999997101724 262864330.290160596371 1 60358.558443579 2024-02-18T13:24:09.525261+00:00 19994330.289867352694 27870000.000016968697 262864330.289880603552 1 60358.558455242 2024-02-18T13:24:10.532941+00:00 19994330.289994444698 27870000.000034622848 262864330.290025383234 1 60358.558466749 2024-02-18T13:24:11.527113+00:00 19994330.290329918265 27869999.999946892262 262864330.290273129940 1 60358.558478297 2024-02-18T13:24:12.524829+00:00 19994330.290006291121 27870000.000033605844 262864330.290036201477 1 60358.558489918 2024-02-18T13:24:13.528920+00:00 19994330.290089357644 27870000.000045172870 262864330.290130853653 1 60358.558501419 2024-02-18T13:24:14.522613+00:00 19994330.289652999490 27870000.000011585653 262864330.289660900831 1 60358.558513031 2024-02-18T13:24:15.525880+00:00 19994330.290037382394 27869999.999986656010 262864330.290020346642 1 60358.558524560 2024-02-18T13:24:16.521946+00:00 19994330.290010482073 27869999.999965038151 262864330.289971828461 1 60358.558536227 2024-02-18T13:24:17.530039+00:00 19994330.289976816624 27870000.000008881092 262864330.289981991053 1 60358.558547818 2024-02-18T13:24:18.531471+00:00 19994330.289969749749 27869999.999954152852 262864330.289920210838 1 60358.558559428 2024-02-18T13:24:19.534582+00:00 19994330.290020581335 27870000.000013343990 262864330.290030241013 1 60358.558570886 2024-02-18T13:24:20.524524+00:00 19994330.289848227054 27870000.000043600798 262864330.289888143539 1 60358.558582462 2024-02-18T13:24:21.524761+00:00 19994330.290171459317 27870000.000014383346 262864330.290182173252 1 60358.558594383 2024-02-18T13:24:22.554712+00:00 19994330.289911374450 27870000.000053737313 262864330.289961397648 1 60358.558605592 2024-02-18T13:24:23.523156+00:00 19994330.289977218956 27870000.000009570271 262864330.289983093739 1 60358.558617179 2024-02-18T13:24:24.524270+00:00 19994330.290008135140 27870000.000020347536 262864330.290024787188 1 60358.558628717 2024-02-18T13:24:25.521181+00:00 19994330.290185347199 27869999.999978907406 262864330.290160536766 1 60358.558640293 2024-02-18T13:24:26.521307+00:00 19994330.290030933917 27869999.999996013939 262864330.290023237467 1 60358.558651953 2024-02-18T13:24:27.528778+00:00 19994330.290205053985 27870000.000002361834 262864330.290203720331 1 60358.558663468 2024-02-18T13:24:28.523633+00:00 19994330.290098205209 27869999.999938458204 262864330.290032982826 1 60358.558675065 2024-02-18T13:24:29.525642+00:00 19994330.289901189506 27869999.999988678843 262864330.289886176586 1 60358.558686616 2024-02-18T13:24:30.523615+00:00 19994330.290198143572 27869999.999957546592 262864330.290152013302 1 60358.558698170 2024-02-18T13:24:31.521868+00:00 19994330.289909008890 27869999.999985709786 262864330.289891004562 1 60358.558709791 2024-02-18T13:24:32.525964+00:00 19994330.290154162794 27870000.000015050173 262864330.290165513754 1 60358.558721358 2024-02-18T13:24:33.525380+00:00 19994330.289869226515 27870000.000018604100 262864330.289884120226 1 60358.558732887 2024-02-18T13:24:34.521414+00:00 19994330.289895746857 27870000.000064004213 262864330.289956063032 1 60358.558744461 2024-02-18T13:24:35.521453+00:00 19994330.289956640452 27870000.000006429851 262864330.289959371090 1 60358.558756038 2024-02-18T13:24:36.521662+00:00 19994330.290042933077 27870000.000033166260 262864330.290072411299 1 60358.558767670 2024-02-18T13:24:37.526654+00:00 19994330.289921846241 27870000.000016670674 262864330.289934813976 1 60358.558779202 2024-02-18T13:24:38.523068+00:00 19994330.290011379868 27870000.000068854541 262864330.290076524019 1 60358.558790824 2024-02-18T13:24:39.527175+00:00 19994330.290101073682 27869999.999961096793 262864330.290058493614 1 60358.558802466 2024-02-18T13:24:40.533054+00:00 19994330.290056515485 27869999.999999981374 262864330.290052801371 1 60358.558813926 2024-02-18T13:24:41.523242+00:00 19994330.290168419480 27869999.999969966710 262864330.290134668350 1 60358.558825484 2024-02-18T13:24:42.521856+00:00 19994330.290075119585 27870000.000069152564 262864330.290140569210 1 60358.558837057 2024-02-18T13:24:43.521752+00:00 19994330.289918839931 27869999.999973997474 262864330.289889156818 1 60358.558848636 2024-02-18T13:24:44.522116+00:00 19994330.289887264371 27870000.000056542456 262864330.289940118790 1 60358.558860266 2024-02-18T13:24:45.526990+00:00 19994330.289935596287 27870000.000005904585 262864330.289937794209 1 60358.558871809 2024-02-18T13:24:46.524299+00:00 19994330.289926242083 27870000.000029753894 262864330.289952278137 1 60358.558883361 2024-02-18T13:24:47.522403+00:00 19994330.290192347020 27870000.000019881874 262864330.290208518505 1 60358.558894972 2024-02-18T13:24:48.525615+00:00 19994330.289883714169 27869999.999959509820 262864330.289839506149 1 60358.558906537 2024-02-18T13:24:49.524786+00:00 19994330.290122412145 27869999.999963201582 262864330.290081918240 1 60358.558918093 2024-02-18T13:24:50.523278+00:00 19994330.290199540555 27869999.999955441803 262864330.290151298046 1 60358.558929663 2024-02-18T13:24:51.522898+00:00 19994330.290048360825 27869999.999928656965 262864330.289973318577 1 60358.558941282 2024-02-18T13:24:52.526812+00:00 19994330.289711974561 27869999.999963168055 262864330.289671450853 1 60358.558952897 2024-02-18T13:24:53.530303+00:00 19994330.289974600077 27869999.999973386526 262864330.289944291115 1 60358.558964583 2024-02-18T13:24:54.539933+00:00 19994330.289966609329 27870000.000053875148 262864330.290016800165 1 60358.558976045 2024-02-18T13:24:55.530324+00:00 19994330.290122404695 27870000.000081147999 262864330.290199875832 1 60358.558987612 2024-02-18T13:24:56.529684+00:00 19994330.289619822055 27870000.000103019178 262864330.289719164371 1 60358.558999371 2024-02-18T13:24:57.545669+00:00 19994330.289983272552 27870000.000060740858 262864330.290040314198 1 60358.559010844 2024-02-18T13:24:58.536945+00:00 19994330.289848700166 27870000.000044487417 262864330.289889514446 1 60358.559022322 2024-02-18T13:24:59.528634+00:00 19994330.290081407875 27870000.000000726432 262864330.290078431368 1 60358.559033951 2024-02-18T13:25:00.533389+00:00 19994330.289989572018 27869999.999958217144 262864330.289944082499 1 60358.559045600 2024-02-18T13:25:01.539809+00:00 19994330.290120106190 27870000.000028468668 262864330.290144860744 1 60358.559057075 2024-02-18T13:25:02.531299+00:00 19994330.290044572204 27869999.999925680459 262864330.289966553450 1 60358.559068680 2024-02-18T13:25:03.533970+00:00 19994330.289892587811 27869999.999987311661 262864330.289876192808 1 60358.559080238 2024-02-18T13:25:04.532623+00:00 19994330.289894942194 27870000.000000379980 262864330.289891630411 1 60358.559091843 2024-02-18T13:25:05.535230+00:00 19994330.289734896272 27870000.000007774681 262864330.289738982916 1 60358.559103374 2024-02-18T13:25:06.531514+00:00 19994330.290160506964 27869999.999994248152 262864330.290151059628 1 60358.559114944 2024-02-18T13:25:07.531182+00:00 19994330.290092796087 27870000.000009860843 262864330.290098965168 1 60358.559126440 2024-02-18T13:25:08.524390+00:00 19994330.289886705577 27869999.999970268458 262864330.289853274822 1 60358.559138008 2024-02-18T13:25:09.523949+00:00 19994330.289885047823 27869999.999967142940 262864330.289848506451 1 60358.559149657 2024-02-18T13:25:10.530343+00:00 19994330.290093075484 27869999.999958671629 262864330.290048032999 1 60358.559161169 2024-02-18T13:25:11.525013+00:00 19994330.290078897029 27870000.000032775104 262864330.290107995272 1 60358.559172750 2024-02-18T13:25:12.525573+00:00 19994330.289780385792 27869999.999967485666 262864330.289744168520 1 60358.559184322 2024-02-18T13:25:13.525411+00:00 19994330.289923425764 27870000.000025928020 262864330.289945662022 1 60358.559195898 2024-02-18T13:25:14.525609+00:00 19994330.290267616510 27870000.000036902726 262864330.290300816298 1 60358.559207450 2024-02-18T13:25:15.523684+00:00 19994330.289891719818 27869999.999993301928 262864330.289881318808 1 60358.559219011 2024-02-18T13:25:16.522541+00:00 19994330.289937563241 27870000.000017054379 262864330.289950907230 1 60358.559230562 2024-02-18T13:25:17.520559+00:00 19994330.289958048612 27870000.000059112906 262864330.290013492107 1 60358.559242143 2024-02-18T13:25:18.521135+00:00 19994330.290072515607 27870000.000032085925 262864330.290100932121 1 60358.559253757 2024-02-18T13:25:19.524627+00:00 19994330.290090106428 27870000.000005535781 262864330.290091961622 1 60358.559265337 2024-02-18T13:25:20.525118+00:00 19994330.289900150150 27869999.999940052629 262864330.289836496115 1 60358.559276866 2024-02-18T13:25:21.521192+00:00 19994330.289977379143 27869999.999985646456 262864330.289959311485 1 60358.559288436 2024-02-18T13:25:22.520839+00:00 19994330.289953712374 27869999.999944362789 262864330.289894372225 1 60358.559300087 2024-02-18T13:25:23.527561+00:00 19994330.289901394397 27869999.999984145164 262864330.289881855249 1 60358.559311623 2024-02-18T13:25:24.524223+00:00 19994330.289960235357 27869999.999930460006 262864330.289887011051 1 60358.559323230 2024-02-18T13:25:25.527032+00:00 19994330.289954226464 27869999.999954875559 262864330.289905399084 1 60358.559334734 2024-02-18T13:25:26.521073+00:00 19994330.289805930108 27869999.999978344887 262864330.289780557156 1 60358.559346312 2024-02-18T13:25:27.521382+00:00 19994330.290079794824 27870000.000052552670 262864330.290128648281 1 60358.559357925 2024-02-18T13:25:28.524728+00:00 19994330.290120299906 27870000.000004801899 262864330.290121406317 1 60358.559369507 2024-02-18T13:25:29.525446+00:00 19994330.289900131524 27870000.000017870218 262864330.289914309978 1 60358.559381135 2024-02-18T13:25:30.530069+00:00 19994330.290076579899 27870000.000017553568 262864330.290090441704 1 60358.559392692 2024-02-18T13:25:31.528558+00:00 19994330.289949703962 27869999.999999161810 262864330.289945185184 1 60358.559404198 2024-02-18T13:25:32.522660+00:00 19994330.290140416473 27869999.999945521355 262864330.290082246065 1 60358.559415766 2024-02-18T13:25:33.522160+00:00 19994330.289922535419 27869999.999960895628 262864330.289879739285 1 60358.559427362 2024-02-18T13:25:34.524066+00:00 19994330.290075961500 27869999.999968193471 262864330.290040463209 1 60358.559438929 2024-02-18T13:25:35.523484+00:00 19994330.290024720132 27869999.999995768070 262864330.290016800165 1 60358.559450601 2024-02-18T13:25:36.531914+00:00 19994330.289835788310 27870000.000017691404 262864330.289849787951 1 60358.559462092 2024-02-18T13:25:37.524720+00:00 19994330.289845176041 27870000.000003702939 262864330.289845168591 1 60358.559473733 2024-02-18T13:25:38.530589+00:00 19994330.290118783712 27870000.000017728657 262864330.290132820606 1 60358.559485224 2024-02-18T13:25:39.523340+00:00 19994330.289887852967 27870000.000020276755 262864330.289904415607 1 60358.559496811 2024-02-18T13:25:40.524422+00:00 19994330.290224645287 27870000.000049073249 262864330.290270030499 1 60358.559508354 2024-02-18T13:25:41.521815+00:00 19994330.289780966938 27870000.000022705644 262864330.289799988270 1 60358.559519939 2024-02-18T13:25:42.522695+00:00 19994330.290158253163 27870000.000058289617 262864330.290212839842 1 60358.559531563 2024-02-18T13:25:43.527060+00:00 19994330.290126442909 27869999.999989889562 262864330.290112644434 1 60358.559543066 2024-02-18T13:25:44.520913+00:00 19994330.289994247258 27870000.000001840293 262864330.289992392063 1 60358.559554669 2024-02-18T13:25:45.523371+00:00 19994330.290160745382 27869999.999956950545 262864330.290114015341 1 60358.559566403 2024-02-18T13:25:46.537226+00:00 19994330.289672031999 27869999.999929770827 262864330.289598107338 1 60358.559577936 2024-02-18T13:25:47.533662+00:00 19994330.289802558720 27870000.000037472695 262864330.289836317301 1 60358.559589502 2024-02-18T13:25:48.532958+00:00 19994330.289871137589 27870000.000064264983 262864330.289931684732 1 60358.559600957 2024-02-18T13:25:49.522664+00:00 19994330.290073506534 27870000.000059187412 262864330.290129005909 1 60358.559612651 2024-02-18T13:25:50.533094+00:00 19994330.289848674089 27870000.000011902303 262864330.289856880903 1 60358.559624211 2024-02-18T13:25:51.531805+00:00 19994330.290163442492 27870000.000011865050 262864330.290171623230 1 60358.559635742 2024-02-18T13:25:52.528103+00:00 19994330.289964850992 27870000.000039812177 262864330.290000975132 1 60358.559647311 2024-02-18T13:25:53.527677+00:00 19994330.290053494275 27869999.999979924411 262864330.290029704571 1 60358.559658944 2024-02-18T13:25:54.532711+00:00 19994330.290023405105 27869999.999930433929 262864330.289950162172 1 60358.559670382 2024-02-18T13:25:55.521018+00:00 19994330.289739474654 27869999.999981008470 262864330.289716780186 1 60358.559682107 2024-02-18T13:25:56.534048+00:00 19994330.290180370212 27869999.999984093010 262864330.290160775185 1 60358.559693604 2024-02-18T13:25:57.527420+00:00 19994330.290046777576 27870000.000004578382 262864330.290047675371 1 60358.559705155 2024-02-18T13:25:58.525440+00:00 19994330.289847366512 27869999.999970141798 262864330.289813816547 1 60358.559716781 2024-02-18T13:25:59.529860+00:00 19994330.289856776595 27870000.000050723553 262864330.289903819561 1 60358.559728324 2024-02-18T13:26:00.527230+00:00 19994330.289898496121 27870000.000037804246 262864330.289932578802 1 60358.559740529 2024-02-18T13:26:01.581691+00:00 19994330.290058780462 27870000.000018421561 262864330.290073513985 1 60358.559751567 2024-02-18T13:26:02.535389+00:00 19994330.289649609476 27870000.000010229647 262864330.289656132460 1 60358.559763085 2024-02-18T13:26:03.530513+00:00 19994330.289996076375 27869999.999979853630 262864330.289972245693 1 60358.559774626 2024-02-18T13:26:04.527693+00:00 19994330.290180038661 27870000.000007215887 262864330.290183544159 1 60358.559786222 2024-02-18T13:26:05.529573+00:00 19994330.290133409202 27869999.999951831996 262864330.290081560612 1 60358.559797750 2024-02-18T13:26:06.525569+00:00 19994330.289768397808 27869999.999969795346 262864330.289734482765 1 60358.559809395 2024-02-18T13:26:07.531699+00:00 19994330.290050141513 27869999.999996900558 262864330.290043354034 1 60358.559820930 2024-02-18T13:26:08.528398+00:00 19994330.290014158934 27870000.000003673136 262864330.290014117956 1 60358.559832485 2024-02-18T13:26:09.526726+00:00 19994330.289973467588 27870000.000031538308 262864330.290001302958 1 60358.559844109 2024-02-18T13:26:10.531032+00:00 19994330.290251191705 27870000.000006042421 262864330.290253549814 1 60358.559855654 2024-02-18T13:26:11.528537+00:00 19994330.290184136480 27870000.000024750829 262864330.290205180645 1 60358.559867171 2024-02-18T13:26:12.523547+00:00 19994330.289883222431 27870000.000069376081 262864330.289948910475 1 60358.559878756 2024-02-18T13:26:13.524524+00:00 19994330.290031839162 27869999.999976143241 262864330.290004312992 1 60358.559890335 2024-02-18T13:26:14.524928+00:00 19994330.289802670479 27870000.000014308840 262864330.289813280106 1 60358.559901870 2024-02-18T13:26:15.521574+00:00 19994330.289986800402 27869999.999995250255 262864330.289978355169 1 60358.559913437 2024-02-18T13:26:16.520982+00:00 19994330.289694711566 27869999.999962326139 262864330.289653360844 1 60358.559925016 2024-02-18T13:26:17.521380+00:00 19994330.290204219520 27869999.999980773777 262864330.290181308985 1 60358.559936649 2024-02-18T13:26:18.526490+00:00 19994330.289776030928 27869999.999956894666 262864330.289729237556 1 60358.559948197 2024-02-18T13:26:19.524190+00:00 19994330.289865367115 27869999.999964486808 262864330.289826154709 1 60358.559959854 2024-02-18T13:26:20.531362+00:00 19994330.289879404008 27869999.999983232468 262864330.289858937263 1 60358.559971374 2024-02-18T13:26:21.526714+00:00 19994330.290232505649 27870000.000064086169 262864330.290292888880 1 60358.559982939 2024-02-18T13:26:22.525916+00:00 19994330.290059439838 27870000.000032220036 262864330.290087968111 1 60358.559994488 2024-02-18T13:26:23.523818+00:00 19994330.289947904646 27870000.000023223460 262864330.289967417717 1 60358.560006092 2024-02-18T13:26:24.526347+00:00 19994330.290082126856 27869999.999995969236 262864330.290074408054 1 60358.560017679 2024-02-18T13:26:25.527444+00:00 19994330.289893936366 27870000.000049453229 262864330.289939671755 1 60358.560029270 2024-02-18T13:26:26.528931+00:00 19994330.290006034076 27869999.999934796244 262864330.289937138557 1 60358.560040812 2024-02-18T13:26:27.526191+00:00 19994330.289732445031 27869999.999962300062 262864330.289691060781 1 60358.560052384 2024-02-18T13:26:28.525976+00:00 19994330.290068775415 27869999.999981679022 262864330.290046751499 1 60358.560063956 2024-02-18T13:26:29.525839+00:00 19994330.290079969913 27869999.999986793846 262864330.290063083172 1 60358.560075502 2024-02-18T13:26:30.523372+00:00 19994330.289986524731 27869999.999994918704 262864330.289977759123 1 60358.560087093 2024-02-18T13:26:31.524798+00:00 19994330.289827302098 27869999.999995313585 262864330.289818942547 1 60358.560098644 2024-02-18T13:26:32.522877+00:00 19994330.289784241468 27870000.000037383288 262864330.289817929268 1 60358.560110250 2024-02-18T13:26:33.525539+00:00 19994330.290011614561 27870000.000020451844 262864330.290028363466 1 60358.560121792 2024-02-18T13:26:34.522840+00:00 19994330.289881426841 27870000.000040840358 262864330.289918571711 1 60358.560133425 2024-02-18T13:26:35.527921+00:00 19994330.289892949164 27870000.000007674098 262864330.289896935225 1 60358.560144920 2024-02-18T13:26:36.521087+00:00 19994330.290354829282 27870000.000009354204 262864330.290360480547 1 60358.560156566 2024-02-18T13:26:37.527314+00:00 19994330.290051598102 27870000.000015344471 262864330.290063261986 1 60358.560168118 2024-02-18T13:26:38.525402+00:00 19994330.289711635560 27869999.999942939728 262864330.289650857449 1 60358.560179707 2024-02-18T13:26:39.526673+00:00 19994330.289965938777 27869999.999964356422 262864330.289926588535 1 60358.560191261 2024-02-18T13:26:40.524913+00:00 19994330.289753980935 27869999.999930281192 262864330.289680570364 1 60358.560202895 2024-02-18T13:26:41.530089+00:00 19994330.290015380830 27869999.999963212758 262864330.289974898100 1 60358.560214390 2024-02-18T13:26:42.523307+00:00 19994330.289881967008 27870000.000026721507 262864330.289905011654 1 60358.560225931 2024-02-18T13:26:43.520457+00:00 19994330.289877813309 27870000.000002469867 262864330.289876580238 1 60358.560237507 2024-02-18T13:26:44.520609+00:00 19994330.290262930095 27870000.000041835010 262864330.290301084518 1 60358.560249134 2024-02-18T13:26:45.525206+00:00 19994330.290157664567 27870000.000024612993 262864330.290178596973 1 60358.560260676 2024-02-18T13:26:46.522439+00:00 19994330.289977129549 27870000.000034973025 262864330.290008425713 1 60358.560272308 2024-02-18T13:26:47.527404+00:00 19994330.289739441127 27870000.000081285834 262864330.289817035198 1 60358.560283841 2024-02-18T13:26:48.523878+00:00 19994330.289998240769 27869999.999989762902 262864330.289984285831 1 60358.560295386 2024-02-18T13:26:49.521380+00:00 19994330.289811216295 27869999.999964002520 262864330.289771527052 1 60358.560307025 2024-02-18T13:26:50.526959+00:00 19994330.289959430695 27869999.999983232468 262864330.289938956499 1 60358.560318594 2024-02-18T13:26:51.526543+00:00 19994330.289923060685 27869999.999998994172 262864330.289918363094 1 60358.560330136 2024-02-18T13:26:52.523745+00:00 19994330.290092516690 27869999.999978128821 262864330.290066957474 1 60358.560341680 2024-02-18T13:26:53.521149+00:00 19994330.289992168546 27870000.000007808208 262864330.289996266365 1 60358.560353405 2024-02-18T13:26:54.534163+00:00 19994330.290095780045 27870000.000050071627 262864330.290142148733 1 60358.560364916 2024-02-18T13:26:55.528734+00:00 19994330.289822809398 27869999.999998871237 262864330.289817988873 1 60358.560376497 2024-02-18T13:26:56.529373+00:00 19994330.290024038404 27870000.000022560358 262864330.290042907000 1 60358.560388076 2024-02-18T13:26:57.529795+00:00 19994330.289678432047 27870000.000031102449 262864330.289705842733 1 60358.560399667 2024-02-18T13:26:58.531214+00:00 19994330.290302522480 27870000.000051792711 262864330.290350615978 1 60358.560411329 2024-02-18T13:26:59.538814+00:00 19994330.289933945984 27869999.999985858798 262864330.289916127920 1 60358.560422731 2024-02-18T13:27:00.523929+00:00 19994330.290094211698 27869999.999966956675 262864330.290057480335 1 60358.560434574 2024-02-18T13:27:01.547198+00:00 19994330.289703764021 27869999.999986488372 262864330.289686560631 1 60358.560445884 2024-02-18T13:27:02.524375+00:00 19994330.290120750666 27869999.999997455627 262864330.290114521980 1 60358.560457456 2024-02-18T13:27:03.524190+00:00 19994330.289880715311 27869999.999972172081 262864330.289849191904 1 60358.560469003 2024-02-18T13:27:04.521853+00:00 19994330.290091861039 27870000.000040773302 262864330.290128946304 1 60358.560480603 2024-02-18T13:27:05.524119+00:00 19994330.289836119860 27870000.000012721866 262864330.289845138788 1 60358.560492206 2024-02-18T13:27:06.526641+00:00 19994330.290017131716 27869999.999988179654 262864330.290001600981 1 60358.560503745 2024-02-18T13:27:07.523525+00:00 19994330.289982941002 27870000.000033337623 262864330.290012598038 1 60358.560515316 2024-02-18T13:27:08.523345+00:00 19994330.290156997740 27869999.999972786754 262864330.290126085281 1 60358.560526921 2024-02-18T13:27:09.525998+00:00 19994330.290115449578 27870000.000013884157 262864330.290125638247 1 60358.560538442 2024-02-18T13:27:10.521392+00:00 19994330.289984408766 27869999.999982524663 262864330.289963245392 1 60358.560550086 2024-02-18T13:27:11.527457+00:00 19994330.290101718158 27870000.000033475459 262864330.290131479502 1 60358.560561595 2024-02-18T13:27:12.521764+00:00 19994330.289912305772 27869999.999954923987 262864330.289863556623 1 60358.560573503 2024-02-18T13:27:13.550692+00:00 19994330.290094468743 27869999.999987598509 262864330.290078371763 1 60358.560584831 2024-02-18T13:27:14.529388+00:00 19994330.289792463183 27870000.000005185604 262864330.289793968201 1 60358.560596382 2024-02-18T13:27:15.527407+00:00 19994330.290043268353 27870000.000049203634 262864330.290088772774 1 60358.560607966 2024-02-18T13:27:16.528283+00:00 19994330.289900947362 27870000.000015821308 262864330.289913088083 1 60358.560619541 2024-02-18T13:27:17.528313+00:00 19994330.289995037019 27870000.000026278198 262864330.290017634630 1 60358.560631138 2024-02-18T13:27:18.530357+00:00 19994330.290210001171 27870000.000051096082 262864330.290257394314 1 60358.560642665 2024-02-18T13:27:19.526298+00:00 19994330.289950124919 27869999.999965127558 262864330.289911568165 1 60358.560654263 2024-02-18T13:27:20.528308+00:00 19994330.290014531463 27869999.999986458570 262864330.289997309446 1 60358.560665808 2024-02-18T13:27:21.525799+00:00 19994330.289981342852 27869999.999930232763 262864330.289907872677 1 60358.560677448 2024-02-18T13:27:22.531486+00:00 19994330.290042132139 27869999.999969486147 262864330.290007919073 1 60358.560689069 2024-02-18T13:27:23.535572+00:00 19994330.289874382317 27869999.999946981668 262864330.289817661047 1 60358.560700583 2024-02-18T13:27:24.530371+00:00 19994330.290211219341 27869999.999964065850 262864330.290171593428 1 60358.560712066 2024-02-18T13:27:25.522550+00:00 19994330.289960507303 27869999.999980784953 262864330.289937585592 1 60358.560723763 2024-02-18T13:27:26.533104+00:00 19994330.290057614446 27870000.000025175512 262864330.290079116821 1 60358.560735329 2024-02-18T13:27:27.532406+00:00 19994330.289674904197 27870000.000002861023 262864330.289674073458 1 60358.560746929 2024-02-18T13:27:28.534688+00:00 19994330.290166944265 27870000.000030349940 262864330.290193587542 1 60358.560758440 2024-02-18T13:27:29.529221+00:00 19994330.289892133325 27870000.000031046569 262864330.289919495583 1 60358.560769976 2024-02-18T13:27:30.525923+00:00 19994330.289991464466 27870000.000008501112 262864330.289996266365 1 60358.560781588 2024-02-18T13:27:31.529173+00:00 19994330.290090542287 27869999.999990701675 262864330.290077537298 1 60358.560793213 2024-02-18T13:27:32.533551+00:00 19994330.290398355573 27869999.999983966351 262864330.290378630161 1 60358.560804747 2024-02-18T13:27:33.530144+00:00 19994330.290036682039 27869999.999973412603 262864330.290006399155 1 60358.560816252 2024-02-18T13:27:34.524144+00:00 19994330.289894528687 27870000.000002585351 262864330.289893418550 1 60358.560828009 2024-02-18T13:27:35.539962+00:00 19994330.289645422250 27869999.999991945922 262864330.289633691311 1 60358.560839429 2024-02-18T13:27:36.526717+00:00 19994330.289886619896 27869999.999970801175 262864330.289853721857 1 60358.560851016 2024-02-18T13:27:37.527766+00:00 19994330.290113631636 27869999.999987933785 262864330.290097862482 1 60358.560862858 2024-02-18T13:27:38.550972+00:00 19994330.289672654122 27870000.000014346093 262864330.289683282375 1 60358.560874274 2024-02-18T13:27:39.537226+00:00 19994330.289828941226 27870000.000044174492 262864330.289869427681 1 60358.560885848 2024-02-18T13:27:40.537229+00:00 19994330.290106162429 27869999.999996066093 262864330.290098547935 1 60358.560897277 2024-02-18T13:27:41.524758+00:00 19994330.289959184825 27869999.999987125397 262864330.289942622185 1 60358.560908940 2024-02-18T13:27:42.532373+00:00 19994330.289814673364 27869999.999996416271 262864330.289807409048 1 60358.560920652 2024-02-18T13:27:43.544380+00:00 19994330.289822518826 27869999.999995648861 262864330.289814472198 1 60358.560932090 2024-02-18T13:27:44.532592+00:00 19994330.290135692805 27870000.000005491078 262864330.290137469769 1 60358.560943562 2024-02-18T13:27:45.523732+00:00 19994330.289884239435 27869999.999966237694 262864330.289846777916 1 60358.560955243 2024-02-18T13:27:46.532960+00:00 19994330.289957135916 27870000.000025130808 262864330.289978563786 1 60358.560967010 2024-02-18T13:27:47.549651+00:00 19994330.289747830480 27870000.000030916184 262864330.289775043726 1 60358.560978314 2024-02-18T13:27:48.526301+00:00 19994330.290214218199 27870000.000038109720 262864330.290248632431 1 60358.560989964 2024-02-18T13:27:49.532875+00:00 19994330.290060602129 27870000.000057779253 262864330.290114700794 1 60358.561001497 2024-02-18T13:27:50.529314+00:00 19994330.290134228766 27870000.000049222261 262864330.290179759264 1 60358.561013164 2024-02-18T13:27:51.537378+00:00 19994330.290105741471 27870000.000030718744 262864330.290132761002 1 60358.561024638 2024-02-18T13:27:52.528709+00:00 19994330.290054276586 27869999.999975975603 262864330.290026545525 1 60358.561036226 2024-02-18T13:27:53.529946+00:00 19994330.290096279234 27869999.999987423420 262864330.290080010891 1 60358.561047769 2024-02-18T13:27:54.527270+00:00 19994330.290107384324 27869999.999962154776 262864330.290065824986 1 60358.561059476 2024-02-18T13:27:55.538735+00:00 19994330.289797514677 27869999.999919235706 262864330.289713054895 1 60358.561070965 2024-02-18T13:27:56.531379+00:00 19994330.289918716997 27869999.999933887273 262864330.289848923683 1 60358.561082453 2024-02-18T13:27:57.523925+00:00 19994330.290102325380 27869999.999954905361 262864330.290053546429 1 60358.561094166 2024-02-18T13:27:58.535941+00:00 19994330.290001560003 27869999.999961003661 262864330.289958894253 1 60358.561105686 2024-02-18T13:27:59.531248+00:00 19994330.290065474808 27870000.000014211982 262864330.290075987577 1 60358.561117266 2024-02-18T13:28:00.531827+00:00 19994330.290128592402 27869999.999995443970 262864330.290120333433 1 60358.561129648 2024-02-18T13:28:01.601565+00:00 19994330.289923567325 27870000.000019107014 262864330.289938986301 1 60358.561140359 2024-02-18T13:28:02.527040+00:00 19994330.290121085942 27870000.000023782253 262864330.290141165257 1 60358.561151901 2024-02-18T13:28:03.524260+00:00 19994330.289864726365 27870000.000030744821 262864330.289891779423 1 60358.561163483 2024-02-18T13:28:04.524913+00:00 19994330.289860576391 27869999.999956928194 262864330.289813816547 1 60358.561175105 2024-02-18T13:28:05.529064+00:00 19994330.290098931640 27870000.000016052276 262864330.290111303329 1 60358.561186653 2024-02-18T13:28:06.526784+00:00 19994330.289918653667 27869999.999984227121 262864330.289899200201 1 60358.561198235 2024-02-18T13:28:07.527519+00:00 19994330.289906609803 27870000.000029187649 262864330.289932101965 1 60358.561209756 2024-02-18T13:28:08.522934+00:00 19994330.289947435260 27870000.000027626753 262864330.289971351624 1 60358.561221347 2024-02-18T13:28:09.524367+00:00 19994330.289938353002 27869999.999985780567 262864330.289920449257 1 60358.561232951 2024-02-18T13:28:10.526974+00:00 19994330.289968803525 27870000.000049501657 262864330.290014624596 1 60358.561244477 2024-02-18T13:28:11.522765+00:00 19994330.289968378842 27870000.000051833689 262864330.290016502142 1 60358.561256100 2024-02-18T13:28:12.527041+00:00 19994330.289838481694 27869999.999996032566 262864330.289830833673 1 60358.561267677 2024-02-18T13:28:13.527307+00:00 19994330.290093164891 27870000.000069454312 262864330.290158897638 1 60358.561279214 2024-02-18T13:28:14.524053+00:00 19994330.290088698268 27870000.000014822930 262864330.290099799633 1 60358.561290782 2024-02-18T13:28:15.523572+00:00 19994330.289993841201 27869999.999982368201 262864330.289972513914 1 60358.561302478 2024-02-18T13:28:16.534109+00:00 19994330.290143303573 27869999.999978378415 262864330.290117979050 1 60358.561313958 2024-02-18T13:28:17.525961+00:00 19994330.289991617203 27869999.999996621162 262864330.289984554052 1 60358.561325485 2024-02-18T13:28:18.521902+00:00 19994330.289544381201 27869999.999959722161 262864330.289500385523 1 60358.561337061 2024-02-18T13:28:19.522083+00:00 19994330.290030818433 27869999.999978020787 262864330.290005117655 1 60358.561348631 2024-02-18T13:28:20.521712+00:00 19994330.290022891015 27869999.999998442829 262864330.290017634630 1 60358.561360242 2024-02-18T13:28:21.524909+00:00 19994330.289875835180 27870000.000036712736 262864330.289908856153 1 60358.561371812 2024-02-18T13:28:22.524556+00:00 19994330.290169060230 27869999.999983567744 262864330.290148943663 1 60358.561383344 2024-02-18T13:28:23.520931+00:00 19994330.289767067879 27870000.000002332032 262864330.289765685797 1 60358.561394944 2024-02-18T13:28:24.523192+00:00 19994330.290054056793 27869999.999988846481 262864330.290039211512 1 60358.561406502 2024-02-18T13:28:25.521723+00:00 19994330.289842505008 27869999.999992106110 262864330.289830923080 1 60358.561418093 2024-02-18T13:28:26.523266+00:00 19994330.290257602930 27870000.000025618821 262864330.290279537439 1 60358.561429703 2024-02-18T13:28:27.526319+00:00 19994330.289943359792 27869999.999997679144 262864330.289937347174 1 60358.561441237 2024-02-18T13:28:28.522835+00:00 19994330.289958529174 27869999.999955840409 262864330.289910674095 1 60358.561452812 2024-02-18T13:28:29.522971+00:00 19994330.289923060685 27869999.999905560166 262864330.289824932814 1 60358.561464415 2024-02-18T13:28:30.525435+00:00 19994330.290078658611 27869999.999968603253 262864330.290043562651 1 60358.561475987 2024-02-18T13:28:31.525220+00:00 19994330.289808992296 27870000.000005796552 262864330.289811074734 1 60358.561487504 2024-02-18T13:28:32.520359+00:00 19994330.290288433433 27870000.000031687319 262864330.290316402912 1 60358.561499106 2024-02-18T13:28:33.522720+00:00 19994330.289996713400 27870000.000031396747 262864330.290024429560 1 60358.561510658 2024-02-18T13:28:34.520858+00:00 19994330.290163081139 27870000.000035151839 262864330.290194541216 1 60358.561522218 2024-02-18T13:28:35.519643+00:00 19994330.290022235364 27870000.000041116029 262864330.290059655905 1 60358.561533831 2024-02-18T13:28:36.522951+00:00 19994330.290221817791 27870000.000022005290 262864330.290240108967 1 60358.561545458 2024-02-18T13:28:37.527522+00:00 19994330.290013477206 27869999.999959267676 262864330.289969027042 1 60358.561556967 2024-02-18T13:28:38.521948+00:00 19994330.289899110794 27869999.999991849065 262864330.289887249470 1 60358.561568612 2024-02-18T13:28:39.528114+00:00 19994330.289935592562 27869999.999968033284 262864330.289899915457 1 60358.561580154 2024-02-18T13:28:40.525339+00:00 19994330.290081765503 27869999.999987360090 262864330.290065437555 1 60358.561591688 2024-02-18T13:28:41.521817+00:00 19994330.289994690567 27870000.000010523945 262864330.290001511574 1 60358.561603243 2024-02-18T13:28:42.520233+00:00 19994330.290096592158 27870000.000021021813 262864330.290113896132 1 60358.561614858 2024-02-18T13:28:43.523688+00:00 19994330.289892140776 27870000.000005453825 262864330.289893895388 1 60358.561626408 2024-02-18T13:28:44.521653+00:00 19994330.289923261851 27870000.000105671585 262864330.290025234222 1 60358.561638052 2024-02-18T13:28:45.527648+00:00 19994330.289710320532 27869999.999977353960 262864330.289683967829 1 60358.561649570 2024-02-18T13:28:46.522847+00:00 19994330.289905879647 27869999.999988649040 262864330.289890825748 1 60358.561661125 2024-02-18T13:28:47.521160+00:00 19994330.290160741657 27870000.000025000423 262864330.290182054043 1 60358.561672726 2024-02-18T13:28:48.523520+00:00 19994330.290087677538 27869999.999986764044 262864330.290070742369 1 60358.561684312 2024-02-18T13:28:49.524600+00:00 19994330.289911352098 27869999.999989852309 262864330.289897531271 1 60358.561695868 2024-02-18T13:28:50.522964+00:00 19994330.290172073990 27869999.999975971878 262864330.290144354105 1 60358.561707463 2024-02-18T13:28:51.524835+00:00 19994330.290108438581 27869999.999988470227 262864330.290093213320 1 60358.561719087 2024-02-18T13:28:52.529160+00:00 19994330.289875108749 27870000.000001367182 262864330.289872795343 1 60358.561730577 2024-02-18T13:28:53.521825+00:00 19994330.290003150702 27869999.999963872135 262864330.289963334799 1 60358.561742214 2024-02-18T13:28:54.527239+00:00 19994330.289904188365 27870000.000062622130 262864330.289963096380 1 60358.561753898 2024-02-18T13:28:55.536804+00:00 19994330.290194727480 27869999.999988585711 262864330.290179610252 1 60358.561765468 2024-02-18T13:28:56.536461+00:00 19994330.289826665074 27870000.000019691885 262864330.289842665195 1 60358.561777112 2024-02-18T13:28:57.542497+00:00 19994330.290020234883 27870000.000004347414 262864330.290020883083 1 60358.561788538 2024-02-18T13:28:58.529652+00:00 19994330.290063053370 27870000.000045046210 262864330.290104418993 1 60358.561800241 2024-02-18T13:28:59.540831+00:00 19994330.289970844984 27869999.999969229102 262864330.289936393499 1 60358.561811632 2024-02-18T13:29:00.525059+00:00 19994330.290085326880 27869999.999930869788 262864330.290012478828 1 60358.561823224 2024-02-18T13:29:01.526554+00:00 19994330.289781305939 27869999.999973125756 262864330.289750725031 1 60358.561834776 2024-02-18T13:29:02.524662+00:00 19994330.289880454540 27870000.000037837774 262864330.289914608002 1 60358.561846452 2024-02-18T13:29:03.533491+00:00 19994330.289990413934 27870000.000014066696 262864330.290000796318 1 60358.561857905 2024-02-18T13:29:04.522987+00:00 19994330.289808910340 27870000.000054989010 262864330.289860188961 1 60358.561869469 2024-02-18T13:29:05.522079+00:00 19994330.289920721203 27870000.000018239021 262864330.289935261011 1 60358.561881028 2024-02-18T13:29:06.520811+00:00 19994330.290099155158 27870000.000060837716 262864330.290156275034 1 60358.561892618 2024-02-18T13:29:07.522197+00:00 19994330.290165010840 27870000.000051219016 262864330.290212541819 1 60358.561904221 2024-02-18T13:29:08.524659+00:00 19994330.289829704911 27869999.999995850027 262864330.289821863174 1 60358.561915806 2024-02-18T13:29:09.525685+00:00 19994330.290230974555 27870000.000032365322 262864330.290259659290 1 60358.561927350 2024-02-18T13:29:10.523044+00:00 19994330.289774440229 27869999.999964885414 262864330.289735645056 1 60358.561938904 2024-02-18T13:29:11.521284+00:00 19994330.290009029210 27869999.999990168959 262864330.289995491505 1 60358.561950480 2024-02-18T13:29:12.521416+00:00 19994330.289884608239 27869999.999981760979 262864330.289862662554 1 60358.561962240 2024-02-18T13:29:13.537532+00:00 19994330.289891883731 27869999.999973699450 262864330.289861917496 1 60358.561973724 2024-02-18T13:29:14.529755+00:00 19994330.290094166994 27869999.999975353479 262864330.290065824986 1 60358.561985239 2024-02-18T13:29:15.524678+00:00 19994330.289687409997 27869999.999972376972 262864330.289656102657 1 60358.561996926 2024-02-18T13:29:16.534383+00:00 19994330.290272653103 27870000.000067722052 262864330.290336668491 1 60358.562008579 2024-02-18T13:29:17.541253+00:00 19994330.290017545223 27870000.000020481646 262864330.290034323931 1 60358.562020126 2024-02-18T13:29:18.538884+00:00 19994330.290169380605 27869999.999996788800 262864330.290162473917 1 60358.562031618 2024-02-18T13:29:19.531771+00:00 19994330.289958287030 27869999.999981783330 262864330.289936393499 1 60358.562043127 2024-02-18T13:29:20.526184+00:00 19994330.289906509221 27869999.999955367297 262864330.289858162403 1 60358.562054706 2024-02-18T13:29:21.526585+00:00 19994330.290289148688 27869999.999986760318 262864330.290272235870 1 60358.562066531 2024-02-18T13:29:22.548299+00:00 19994330.289867173880 27869999.999970663339 262864330.289834141731 1 60358.562077999 2024-02-18T13:29:23.539076+00:00 19994330.289895180613 27869999.999927572906 262864330.289819061756 1 60358.562089654 2024-02-18T13:29:24.546089+00:00 19994330.289691794664 27869999.999947149307 262864330.289635270834 1 60358.562101033 2024-02-18T13:29:25.529236+00:00 19994330.290028363466 27869999.999991815537 262864330.290016472340 1 60358.562112737 2024-02-18T13:29:26.540537+00:00 19994330.290217205882 27870000.000024400651 262864330.290237903595 1 60358.562124294 2024-02-18T13:29:27.539020+00:00 19994330.289800535887 27870000.000038754195 262864330.289835572243 1 60358.562135713 2024-02-18T13:29:28.525641+00:00 19994330.290162388235 27870000.000003777444 262864330.290162473917 1 60358.562147279 2024-02-18T13:29:29.524910+00:00 19994330.289990611374 27870000.000041805208 262864330.290028721094 1 60358.562158920 2024-02-18T13:29:30.530676+00:00 19994330.289969906211 27869999.999968379736 262864330.289934575558 1 60358.562170435 2024-02-18T13:29:31.525613+00:00 19994330.290156230330 27869999.999999485910 262864330.290152013302 1 60358.562182283 2024-02-18T13:29:32.549282+00:00 19994330.289917398244 27869999.999953407794 262864330.289867132902 1 60358.562193609 2024-02-18T13:29:33.527827+00:00 19994330.290144640952 27869999.999954678118 262864330.290095627308 1 60358.562205212 2024-02-18T13:29:34.530300+00:00 19994330.289699990302 27870000.000018078834 262864330.289714396000 1 60358.562216708 2024-02-18T13:29:35.523530+00:00 19994330.290060654283 27870000.000024341047 262864330.290081322193 1 60358.562228329 2024-02-18T13:29:36.527671+00:00 19994330.290071293712 27870000.000036694109 262864330.290104269981 1 60358.562239930 2024-02-18T13:29:37.529907+00:00 19994330.290098216385 27870000.000025905669 262864330.290120422840 1 60358.562251472 2024-02-18T13:29:38.527212+00:00 19994330.289810750633 27869999.999995116144 262864330.289802163839 1 60358.562263072 2024-02-18T13:29:39.529406+00:00 19994330.289872724563 27870000.000029344112 262864330.289898395538 1 60358.562274590 2024-02-18T13:29:40.524611+00:00 19994330.290042996407 27869999.999956887215 262864330.289996176958 1 60358.562286197 2024-02-18T13:29:41.527435+00:00 19994330.289868410677 27869999.999999895692 262864330.289864599705 1 60358.562297851 2024-02-18T13:29:42.534328+00:00 19994330.289953198284 27869999.999982081354 262864330.289931595325 1 60358.562309377 2024-02-18T13:29:43.530202+00:00 19994330.289972051978 27869999.999960083514 262864330.289928436279 1 60358.562321016 2024-02-18T13:29:44.535744+00:00 19994330.289784107357 27869999.999944895506 262864330.289725303650 1 60358.562332517 2024-02-18T13:29:45.529507+00:00 19994330.290230888873 27869999.999985672534 262864330.290212869644 1 60358.562344189 2024-02-18T13:29:46.537953+00:00 19994330.289788052440 27869999.999963842332 262864330.289748191833 1 60358.562355639 2024-02-18T13:29:47.527194+00:00 19994330.289995100349 27869999.999948378652 262864330.289939790964 1 60358.562367226 2024-02-18T13:29:48.528322+00:00 19994330.289855465293 27870000.000060290098 262864330.289912045002 1 60358.562379098 2024-02-18T13:29:49.554109+00:00 19994330.290145799518 27870000.000069290400 262864330.290211379528 1 60358.562390366 2024-02-18T13:29:50.527566+00:00 19994330.289761707187 27870000.000075090677 262864330.289833128452 1 60358.562402135 2024-02-18T13:29:51.544419+00:00 19994330.289856720716 27870000.000058442354 262864330.289911478758 1 60358.562413638 2024-02-18T13:29:52.538333+00:00 19994330.289950303733 27870000.000037185848 262864330.289983808994 1 60358.562425103 2024-02-18T13:29:53.528881+00:00 19994330.290017619729 27870000.000022545457 262864330.290036439896 1 60358.562436745 2024-02-18T13:29:54.534781+00:00 19994330.290039595217 27869999.999976459891 262864330.290012359619 1 60358.562448327 2024-02-18T13:29:55.535453+00:00 19994330.289830304682 27869999.999967910349 262864330.289794504642 1 60358.562459793 2024-02-18T13:29:56.526108+00:00 19994330.289953891188 27869999.999970246106 262864330.289920449257 1 60358.562471380 2024-02-18T13:29:57.527264+00:00 19994330.290269818157 27869999.999959133565 262864330.290225267410 1 60358.562482957 2024-02-18T13:29:58.527495+00:00 19994330.290023051202 27870000.000006340444 262864330.290025711060 1 60358.562494559 2024-02-18T13:29:59.529907+00:00 19994330.290134988725 27869999.999993976206 262864330.290125280619 1 60358.562506256 2024-02-18T13:30:00.540497+00:00 19994330.290145110339 27870000.000035487115 262864330.290176898241 1 60358.562518246 2024-02-18T13:30:01.576448+00:00 19994330.289982926100 27870000.000043399632 262864330.290022611618 1 60358.562529379 2024-02-18T13:30:02.538315+00:00 19994330.289915926754 27870000.000082347542 262864330.289994567633 1 60358.562540881 2024-02-18T13:30:03.532164+00:00 19994330.290103722364 27869999.999967925251 262864330.290067970753 1 60358.562552423 2024-02-18T13:30:04.529373+00:00 19994330.289841067046 27869999.999961078167 262864330.289798438549 1 60358.562564075 2024-02-18T13:30:05.536058+00:00 19994330.289916869253 27869999.999954730272 262864330.289867907763 1 60358.562575589 2024-02-18T13:30:06.530886+00:00 19994330.290049567819 27869999.999902829528 262864330.289948701859 1 60358.562587078 2024-02-18T13:30:07.523522+00:00 19994330.289917644113 27869999.999984305352 262864330.289898246527 1 60358.562598871 2024-02-18T13:30:08.542445+00:00 19994330.289774361998 27870000.000001322478 262864330.289771974087 1 60358.562610248 2024-02-18T13:30:09.525455+00:00 19994330.290277902037 27869999.999964900315 262864330.290239095688 1 60358.562621805 2024-02-18T13:30:10.523987+00:00 19994330.289991110563 27870000.000003311783 262864330.289990723133 1 60358.562633412 2024-02-18T13:30:11.526802+00:00 19994330.290052734315 27870000.000030323863 262864330.290079385042 1 60358.562645064 2024-02-18T13:30:12.533530+00:00 19994330.289841316640 27869999.999987006187 262864330.289824634790 1 60358.562656660 2024-02-18T13:30:13.535435+00:00 19994330.289702624083 27870000.000071849674 262864330.289770781994 1 60358.562668312 2024-02-18T13:30:14.542209+00:00 19994330.289984002709 27870000.000035531819 262864330.290015816689 1 60358.562679684 2024-02-18T13:30:15.524695+00:00 19994330.290009416640 27869999.999964453280 262864330.289970159531 1 60358.562691314 2024-02-18T13:30:16.529533+00:00 19994330.290005788207 27870000.000013306737 262864330.290015399456 1 60358.562703132 2024-02-18T13:30:17.550580+00:00 19994330.289759114385 27870000.000008769333 262864330.289764165878 1 60358.562714400 2024-02-18T13:30:18.524115+00:00 19994330.290176622570 27870000.000010188669 262864330.290183126926 1 60358.562725999 2024-02-18T13:30:19.526361+00:00 19994330.289932586253 27869999.999974664301 262864330.289903551340 1 60358.562737612 2024-02-18T13:30:20.529646+00:00 19994330.290037319064 27869999.999989449978 262864330.290023088455 1 60358.562749102 2024-02-18T13:30:21.522430+00:00 19994330.289849646389 27870000.000067118555 262864330.289913058281 1 60358.562760686 2024-02-18T13:30:22.523239+00:00 19994330.290224846452 27870000.000078950077 262864330.290300101042 1 60358.562772254 2024-02-18T13:30:23.522685+00:00 19994330.290049944073 27870000.000018946826 262864330.290065199137 1 60358.562783917 2024-02-18T13:30:24.530460+00:00 19994330.289892267436 27869999.999994654208 262864330.289883226156 1 60358.562795386 2024-02-18T13:30:25.521351+00:00 19994330.289994169027 27870000.000042490661 262864330.290032982826 1 60358.562807029 2024-02-18T13:30:26.527284+00:00 19994330.290202107280 27869999.999961845577 262864330.290160268545 1 60358.562818570 2024-02-18T13:30:27.524419+00:00 19994330.290013812482 27869999.999973852187 262864330.289983987808 1 60358.562830115 2024-02-18T13:30:28.521935+00:00 19994330.290039595217 27869999.999936204404 262864330.289972096682 1 60358.562841688 2024-02-18T13:30:29.521827+00:00 19994330.290166392922 27869999.999953132123 262864330.290115833282 1 60358.562853301 2024-02-18T13:30:30.525231+00:00 19994330.289932511747 27869999.999982148409 262864330.289910972118 1 60358.562864897 2024-02-18T13:30:31.527095+00:00 19994330.289844192564 27869999.999997716397 262864330.289838194847 1 60358.562876707 2024-02-18T13:30:32.547529+00:00 19994330.290017627180 27870000.000038299710 262864330.290052235126 1 60358.562888248 2024-02-18T13:30:33.544663+00:00 19994330.289988812059 27869999.999992009252 262864330.289977133274 1 60358.562899564 2024-02-18T13:30:34.522379+00:00 19994330.289986111224 27870000.000010471791 262864330.289992868900 1 60358.562911195 2024-02-18T13:30:35.527223+00:00 19994330.289911825210 27870000.000025857240 262864330.289934009314 1 60358.562922697 2024-02-18T13:30:36.520995+00:00 19994330.290163829923 27870000.000001080334 262864330.290161192417 1 60358.562934326 2024-02-18T13:30:37.525807+00:00 19994330.289927490056 27869999.999961454421 262864330.289885252714 1 60358.562945860 2024-02-18T13:30:38.522328+00:00 19994330.290217872709 27869999.999944370240 262864330.290158540010 1 60358.562957435 2024-02-18T13:30:39.522397+00:00 19994330.289791520685 27869999.999943021685 262864330.289730846882 1 60358.562969010 2024-02-18T13:30:40.522490+00:00 19994330.289765596390 27869999.999969147146 262864330.289731055498 1 60358.562980573 2024-02-18T13:30:41.521521+00:00 19994330.290423776954 27869999.999995753169 262864330.290415853262 1 60358.562992355 2024-02-18T13:30:42.539480+00:00 19994330.289726741612 27870000.000039406121 262864330.289762437344 1 60358.563003724 2024-02-18T13:30:43.521697+00:00 19994330.290004596114 27870000.000064149499 262864330.290065050125 1 60358.563015291 2024-02-18T13:30:44.521089+00:00 19994330.289814162999 27870000.000047285110 262864330.289857774973 1 60358.563026866 2024-02-18T13:30:45.521195+00:00 19994330.290064021945 27869999.999997053295 262864330.290057361126 1 60358.563038478 2024-02-18T13:30:46.524503+00:00 19994330.290211353451 27870000.000006940216 262864330.290214598179 1 60358.563050066 2024-02-18T13:30:47.525714+00:00 19994330.289821524173 27869999.999982878566 262864330.289800733328 1 60358.563061601 2024-02-18T13:30:48.522280+00:00 19994330.289988029748 27869999.999978557229 262864330.289962887764 1 60358.563073187 2024-02-18T13:30:49.523335+00:00 19994330.290247295052 27869999.999974094331 262864330.290217697620 1 60358.563084759 2024-02-18T13:30:50.523194+00:00 19994330.289787143469 27869999.999980203807 262864330.289763659239 1 60358.563096404 2024-02-18T13:30:51.529265+00:00 19994330.289957303554 27869999.999983318150 262864330.289936929941 1 60358.563107991 2024-02-18T13:30:52.530417+00:00 19994330.290132001042 27870000.000014178455 262864330.290142476559 1 60358.563119518 2024-02-18T13:30:53.526377+00:00 19994330.290090586990 27869999.999982543290 262864330.290069431067 1 60358.563131026 2024-02-18T13:30:54.520595+00:00 19994330.289873838425 27870000.000057328492 262864330.289927482605 1 60358.563142647 2024-02-18T13:30:55.524706+00:00 19994330.290019631386 27870000.000035528094 262864330.290051460266 1 60358.563154174 2024-02-18T13:30:56.520603+00:00 19994330.290134664625 27870000.000053774565 262864330.290184736252 1 60358.563165742 2024-02-18T13:30:57.520096+00:00 19994330.289864465594 27869999.999980151653 262864330.289840936661 1 60358.563177381 2024-02-18T13:30:58.525704+00:00 19994330.290036126971 27869999.999968383461 262864330.290000796318 1 60358.563188926 2024-02-18T13:30:59.523236+00:00 19994330.289915256202 27869999.999975018203 262864330.289886593819 1 60358.563200476 2024-02-18T13:31:00.521146+00:00 19994330.290044184774 27869999.999968603253 262864330.290009081364 1 60358.563212381 2024-02-18T13:31:01.549745+00:00 19994330.289659272879 27869999.999958362430 262864330.289613932371 1 60358.563223676 2024-02-18T13:31:02.525590+00:00 19994330.290036544204 27869999.999968163669 262864330.290001034737 1 60358.563235284 2024-02-18T13:31:03.528505+00:00 19994330.289811421186 27870000.000027503818 262864330.289835244417 1 60358.563246835 2024-02-18T13:31:04.526515+00:00 19994330.289874467999 27870000.000017400831 262864330.289888173342 1 60358.563258336 2024-02-18T13:31:05.520242+00:00 19994330.290134772658 27870000.000067465007 262864330.290198564529 1 60358.563269943 2024-02-18T13:31:06.523046+00:00 19994330.289762504399 27869999.999983686954 262864330.289742499590 1 60358.563281512 2024-02-18T13:31:07.522671+00:00 19994330.290014728904 27870000.000006970018 262864330.290018022060 1 60358.563293171 2024-02-18T13:31:08.529969+00:00 19994330.290231827646 27869999.999993305653 262864330.290221422911 1 60358.563304664 2024-02-18T13:31:09.522953+00:00 19994330.289877299219 27869999.999982945621 262864330.289856553078 1 60358.563316236 2024-02-18T13:31:10.522835+00:00 19994330.290147095919 27869999.999937202781 262864330.290080606937 1 60358.563327911 2024-02-18T13:31:11.531512+00:00 19994330.289974555373 27869999.999972179532 262864330.289943039417 1 60358.563339378 2024-02-18T13:31:12.522241+00:00 19994330.289923153818 27869999.999961774796 262864330.289881229401 1 60358.563350954 2024-02-18T13:31:13.522413+00:00 19994330.289980255067 27869999.999972030520 262864330.289948612452 1 60358.563362530 2024-02-18T13:31:14.522587+00:00 19994330.289673473686 27869999.999991767108 262864330.289661556482 1 60358.563374099 2024-02-18T13:31:15.522145+00:00 19994330.290110945702 27870000.000038545579 262864330.290145784616 1 60358.563385734 2024-02-18T13:31:16.527398+00:00 19994330.289857111871 27870000.000020138919 262864330.289873570204 1 60358.563397245 2024-02-18T13:31:17.521993+00:00 19994330.290262356400 27870000.000047527254 262864330.290306210518 1 60358.563408835 2024-02-18T13:31:18.523359+00:00 19994330.290002714843 27869999.999999996275 262864330.289999008179 1 60358.563420421 2024-02-18T13:31:19.524341+00:00 19994330.289853621274 27870000.000034939498 262864330.289884865284 1 60358.563431942 2024-02-18T13:31:20.519831+00:00 19994330.290018767118 27869999.999992992729 262864330.290008068085 1 60358.563443575 2024-02-18T13:31:21.524836+00:00 19994330.290108267218 27869999.999974489212 262864330.290079057217 1 60358.563455146 2024-02-18T13:31:22.524636+00:00 19994330.289981387556 27869999.999921627343 262864330.289899319410 1 60358.563466736 2024-02-18T13:31:23.525964+00:00 19994330.289884157479 27869999.999922089279 262864330.289802551270 1 60358.563478301 2024-02-18T13:31:24.525250+00:00 19994330.290197860450 27869999.999933574349 262864330.290127724409 1 60358.563489824 2024-02-18T13:31:25.520743+00:00 19994330.289972774684 27869999.999976892024 262864330.289945989847 1 60358.563501408 2024-02-18T13:31:26.521675+00:00 19994330.290028464049 27870000.000089958310 262864330.290114700794 1 60358.563512981 2024-02-18T13:31:27.521597+00:00 19994330.289897151291 27870000.000055816025 262864330.289949268103 1 60358.563524546 2024-02-18T13:31:28.520792+00:00 19994330.290045641363 27870000.000004604459 262864330.290046542883 1 60358.563536176 2024-02-18T13:31:29.525668+00:00 19994330.290181465447 27870000.000011559576 262864330.290189325809 1 60358.563547708 2024-02-18T13:31:30.521990+00:00 19994330.290186960250 27869999.999972146004 262864330.290155410767 1 60358.563559268 2024-02-18T13:31:31.520713+00:00 19994330.289731182158 27869999.999976094812 262864330.289703577757 1 60358.563570844 2024-02-18T13:31:32.520965+00:00 19994330.289937816560 27869999.999922111630 262864330.289856225252 1 60358.563582453 2024-02-18T13:31:33.523948+00:00 19994330.289887767285 27869999.999914798886 262864330.289798855782 1 60358.563594010 2024-02-18T13:31:34.522490+00:00 19994330.290048711002 27869999.999911323190 262864330.289956331253 1 60358.563605572 2024-02-18T13:31:35.521426+00:00 19994330.289803668857 27870000.000012345612 262864330.289812326431 1 60358.563617183 2024-02-18T13:31:36.524648+00:00 19994330.290055058897 27869999.999988842756 262864330.290040224791 1 60358.563628732 2024-02-18T13:31:37.522418+00:00 19994330.289944197983 27870000.000007245690 262864330.289947748184 1 60358.563640361 2024-02-18T13:31:38.527209+00:00 19994330.290171399713 27870000.000075086951 262864330.290242791176 1 60358.563651866 2024-02-18T13:31:39.521231+00:00 19994330.290011055768 27870000.000057347119 262864330.290064692497 1 60358.563663492 2024-02-18T13:31:40.525655+00:00 19994330.290067538619 27870000.000010330230 262864330.290074169636 1 60358.563675034 2024-02-18T13:31:41.522913+00:00 19994330.289967298508 27869999.999990895391 262864330.289954483509 1 60358.563686609 2024-02-18T13:31:42.523044+00:00 19994330.289829589427 27870000.000020459294 262864330.289846330881 1 60358.563698177 2024-02-18T13:31:43.522529+00:00 19994330.289859127253 27869999.999969501048 262864330.289824932814 1 60358.563709763 2024-02-18T13:31:44.523513+00:00 19994330.290227465332 27869999.999968089163 262864330.290191859007 1 60358.563721326 2024-02-18T13:31:45.522527+00:00 19994330.289995096624 27869999.999935258180 262864330.289926677942 1 60358.563732918 2024-02-18T13:31:46.524096+00:00 19994330.290179636329 27870000.000013075769 262864330.290189027786 1 60358.563744520 2024-02-18T13:31:47.526543+00:00 19994330.289766672999 27870000.000048745424 262864330.289811730385 1 60358.563756024 2024-02-18T13:31:48.520510+00:00 19994330.289989877492 27870000.000049818307 262864330.290036022663 1 60358.563767603 2024-02-18T13:31:49.520906+00:00 19994330.290190625936 27870000.000038973987 262864330.290225923061 1 60358.563779175 2024-02-18T13:31:50.520750+00:00 19994330.290028654039 27870000.000083602965 262864330.290108561516 1 60358.563790806 2024-02-18T13:31:51.525593+00:00 19994330.289866201580 27870000.000056363642 262864330.289918869734 1 60358.563802359 2024-02-18T13:31:52.523816+00:00 19994330.289937410504 27869999.999956309795 262864330.289890021086 1 60358.563813934 2024-02-18T13:31:53.523926+00:00 19994330.289897762239 27869999.999986674637 262864330.289880752563 1 60358.563825487 2024-02-18T13:31:54.522112+00:00 19994330.290005326271 27869999.999965939671 262864330.289967566729 1 60358.563837076 2024-02-18T13:31:55.523310+00:00 19994330.289876256138 27869999.999987676740 262864330.289860218763 1 60358.563848634 2024-02-18T13:31:56.522012+00:00 19994330.289950937033 27870000.000062372535 262864330.290009617805 1 60358.563860201 2024-02-18T13:31:57.521363+00:00 19994330.289928037673 27869999.999992694706 262864330.289917051792 1 60358.563871774 2024-02-18T13:31:58.521267+00:00 19994330.289965588599 27870000.000001490116 262864330.289963394403 1 60358.563883370 2024-02-18T13:31:59.523193+00:00 19994330.289977207780 27870000.000055678189 262864330.290029168129 1 60358.563894980 2024-02-18T13:32:00.526237+00:00 19994330.289972238243 27870000.000071849674 262864330.290040403605 1 60358.563906730 2024-02-18T13:32:01.541443+00:00 19994330.290182951838 27869999.999983400106 262864330.290162652731 1 60358.563918110 2024-02-18T13:32:02.524710+00:00 19994330.290081370622 27870000.000060915947 262864330.290138602257 1 60358.563929769 2024-02-18T13:32:03.532068+00:00 19994330.289757788181 27869999.999987095594 262864330.289741188288 1 60358.563941277 2024-02-18T13:32:04.526286+00:00 19994330.289991188794 27870000.000037632883 262864330.290025144815 1 60358.563952901 2024-02-18T13:32:05.530667+00:00 19994330.289970066398 27869999.999949939549 262864330.289916306734 1 60358.563964426 2024-02-18T13:32:06.526396+00:00 19994330.289854057133 27869999.999965261668 262864330.289815604687 1 60358.563976157 2024-02-18T13:32:07.539905+00:00 19994330.289976183325 27870000.000003285706 262864330.289975762367 1 60358.563987687 2024-02-18T13:32:08.536146+00:00 19994330.289831705391 27869999.999969456345 262864330.289797455072 1 60358.563999154 2024-02-18T13:32:09.526899+00:00 19994330.290110196918 27869999.999972820282 262864330.290079325438 1 60358.564010831 2024-02-18T13:32:10.535783+00:00 19994330.290074158460 27870000.000053044409 262864330.290123522282 1 60358.564022371 2024-02-18T13:32:11.532876+00:00 19994330.290067948401 27870000.000055342913 262864330.290119588375 1 60358.564033940 2024-02-18T13:32:12.532366+00:00 19994330.290168192238 27870000.000030443072 262864330.290194958448 1 60358.564045454 2024-02-18T13:32:13.527274+00:00 19994330.289692040533 27870000.000029541552 262864330.289717882872 1 60358.564057093 2024-02-18T13:32:14.532831+00:00 19994330.290003180504 27869999.999977428466 262864330.289976924658 1 60358.564068533 2024-02-18T13:32:15.521255+00:00 19994330.290331501514 27870000.000035379082 262864330.290363192558 1 60358.564080148 2024-02-18T13:32:16.524791+00:00 19994330.289774321020 27869999.999987512827 262864330.289758145809 1 60358.564092048 2024-02-18T13:32:17.553003+00:00 19994330.289795186371 27869999.999964784831 262864330.289756268263 1 60358.564103262 2024-02-18T13:32:18.521845+00:00 19994330.290180239826 27869999.999977938831 262864330.290154486895 1 60358.564114823 2024-02-18T13:32:19.520740+00:00 19994330.289937727153 27869999.999969646335 262864330.289903700352 1 60358.564126451 2024-02-18T13:32:20.525329+00:00 19994330.290039066225 27869999.999993003905 262864330.290028363466 1 60358.564138008 2024-02-18T13:32:21.523921+00:00 19994330.289989504963 27870000.000022828579 262864330.290008634329 1 60358.564149580 2024-02-18T13:32:22.523745+00:00 19994330.290100190789 27870000.000049147755 262864330.290145635605 1 60358.564161112 2024-02-18T13:32:23.520046+00:00 19994330.290014874190 27870000.000048696995 262864330.290059864521 1 60358.564172691 2024-02-18T13:32:24.520490+00:00 19994330.290215250105 27869999.999995846301 262864330.290207415819 1 60358.564184275 2024-02-18T13:32:25.521403+00:00 19994330.289794649929 27869999.999972194433 262864330.289763152599 1 60358.564195871 2024-02-18T13:32:26.523266+00:00 19994330.289909198880 27869999.999979048967 262864330.289884567261 1 60358.564207422 2024-02-18T13:32:27.521251+00:00 19994330.289917305112 27869999.999899886549 262864330.289813518524 1 60358.564219007 2024-02-18T13:32:28.522189+00:00 19994330.289809584618 27869999.999941252172 262864330.289747148752 1 60358.564230633 2024-02-18T13:32:29.526662+00:00 19994330.289967175573 27869999.999984201044 262864330.289947688580 1 60358.564242175 2024-02-18T13:32:30.523938+00:00 19994330.290153734386 27869999.999968890101 262864330.290118932724 1 60358.564253742 2024-02-18T13:32:31.523329+00:00 19994330.290116120130 27870000.000019758940 262864330.290132194757 1 60358.564265336 2024-02-18T13:32:32.525007+00:00 19994330.290278043598 27870000.000062122941 262864330.290336459875 1 60358.564276875 2024-02-18T13:32:33.521959+00:00 19994330.289602689445 27870000.000031456351 262864330.289630472660 1 60358.564288528 2024-02-18T13:32:34.528846+00:00 19994330.289999447763 27870000.000075079501 262864330.290070831776 1 60358.564300018 2024-02-18T13:32:35.521601+00:00 19994330.289975792170 27870000.000064112246 262864330.290036201477 1 60358.564311617 2024-02-18T13:32:36.523683+00:00 19994330.289866592735 27870000.000022973865 262864330.289885878563 1 60358.564323203 2024-02-18T13:32:37.524762+00:00 19994330.290290914476 27869999.999940171838 262864330.290227383375 1 60358.564334759 2024-02-18T13:32:38.523167+00:00 19994330.289903856814 27869999.999979488552 262864330.289879649878 1 60358.564346354 2024-02-18T13:32:39.525019+00:00 19994330.290120411664 27869999.999975290149 262864330.290092021227 1 60358.564357911 2024-02-18T13:32:40.523547+00:00 19994330.289831072092 27870000.000006668270 262864330.289834052324 1 60358.564369523 2024-02-18T13:32:41.526811+00:00 19994330.290088810027 27869999.999966233969 262864330.290051341057 1 60358.564381253 2024-02-18T13:32:42.540289+00:00 19994330.290021505207 27870000.000053260475 262864330.290071070194 1 60358.564392709 2024-02-18T13:32:43.530094+00:00 19994330.289888661355 27869999.999989103526 262864330.289874047041 1 60358.564404174 2024-02-18T13:32:44.520606+00:00 19994330.290153793991 27870000.000049471855 262864330.290199577808 1 60358.564415758 2024-02-18T13:32:45.521469+00:00 19994330.289805058390 27870000.000042296946 262864330.289843648672 1 60358.564427359 2024-02-18T13:32:46.523840+00:00 19994330.290198475122 27869999.999997731298 262864330.290192514658 1 60358.564438986 2024-02-18T13:32:47.528384+00:00 19994330.289956152439 27869999.999988943338 262864330.289941400290 1 60358.564450577 2024-02-18T13:32:48.529831+00:00 19994330.289759758860 27869999.999990120530 262864330.289746165276 1 60358.564462073 2024-02-18T13:32:49.523138+00:00 19994330.290029298514 27869999.999965563416 262864330.289991140366 1 60358.564473658 2024-02-18T13:32:50.524064+00:00 19994330.290057737380 27869999.999979536980 262864330.290033578873 1 60358.564485227 2024-02-18T13:32:51.523567+00:00 19994330.290023539215 27870000.000000968575 262864330.290020793676 1 60358.564496775 2024-02-18T13:32:52.521329+00:00 19994330.289991103113 27870000.000028815120 262864330.290016233921 1 60358.564508406 2024-02-18T13:32:53.526270+00:00 19994330.289863701910 27870000.000009790063 262864330.289869785309 1 60358.564519934 2024-02-18T13:32:54.522335+00:00 19994330.290026608855 27870000.000017412007 262864330.290040314198 1 60358.564531518 2024-02-18T13:32:55.523175+00:00 19994330.289839304984 27870000.000029727817 262864330.289865344763 1 60358.564543072 2024-02-18T13:32:56.521378+00:00 19994330.289901569486 27870000.000009119511 262864330.289906978607 1 60358.564554694 2024-02-18T13:32:57.525544+00:00 19994330.290142476559 27870000.000038053840 262864330.290176838636 1 60358.564566216 2024-02-18T13:32:58.521112+00:00 19994330.289828557521 27870000.000004835427 262864330.289829701185 1 60358.564577816 2024-02-18T13:32:59.523279+00:00 19994330.290226466954 27870000.000028654933 262864330.290251433849 1 60358.564589380 2024-02-18T13:33:00.522416+00:00 19994330.290057200938 27869999.999956969172 262864330.290010482073 1 60358.564600958 2024-02-18T13:33:01.522799+00:00 19994330.289859414101 27869999.999970976263 262864330.289826691151 1 60358.564612530 2024-02-18T13:33:02.522580+00:00 19994330.290071267635 27870000.000020772219 262864330.290088355541 1 60358.564624120 2024-02-18T13:33:03.523983+00:00 19994330.290097352117 27869999.999978717417 262864330.290072381496 1 60358.564635688 2024-02-18T13:33:04.523392+00:00 19994330.289928413928 27870000.000010170043 262864330.289934873581 1 60358.564647328 2024-02-18T13:33:05.529098+00:00 19994330.289951134473 27870000.000018253922 262864330.289965689182 1 60358.564658835 2024-02-18T13:33:06.523316+00:00 19994330.290225811303 27870000.000037126243 262864330.290259242058 1 60358.564670422 2024-02-18T13:33:07.524438+00:00 19994330.289803009480 27870000.000017818063 262864330.289817124605 1 60358.564681980 2024-02-18T13:33:08.523057+00:00 19994330.290099725127 27869999.999997008592 262864330.290093064308 1 60358.564693548 2024-02-18T13:33:09.522539+00:00 19994330.289982058108 27870000.000009525567 262864330.289987891912 1 60358.564705159 2024-02-18T13:33:10.525719+00:00 19994330.290186323225 27869999.999934080988 262864330.290116697550 1 60358.564716686 2024-02-18T13:33:11.521676+00:00 19994330.289938416332 27869999.999951634556 262864330.289886355400 1 60358.564728295 2024-02-18T13:33:12.524720+00:00 19994330.290322281420 27869999.999959196895 262864330.290277779102 1 60358.564739819 2024-02-18T13:33:13.520373+00:00 19994330.289960596710 27869999.999948963523 262864330.289905875921 1 60358.564751412 2024-02-18T13:33:14.521962+00:00 19994330.289712242782 27870000.000014588237 262864330.289723157883 1 60358.564762972 2024-02-18T13:33:15.520818+00:00 19994330.290092304349 27870000.000011548400 262864330.290100157261 1 60358.564774583 2024-02-18T13:33:16.523999+00:00 19994330.290100935847 27870000.000032790005 262864330.290130019188 1 60358.564786147 2024-02-18T13:33:17.523103+00:00 19994330.290023110807 27870000.000020038337 262864330.290039449930 1 60358.564797704 2024-02-18T13:33:18.521653+00:00 19994330.289863459766 27869999.999979596585 262864330.289839357138 1 60358.564809271 2024-02-18T13:33:19.521050+00:00 19994330.290200490505 27870000.000022843480 262864330.290219634771 1 60358.564820862 2024-02-18T13:33:20.522476+00:00 19994330.290032256395 27869999.999972924590 262864330.290001511574 1 60358.564832411 2024-02-18T13:33:21.520319+00:00 19994330.289730668068 27869999.999962598085 262864330.289689570665 1 60358.564844043 2024-02-18T13:33:22.525366+00:00 19994330.290268737823 27869999.999985679984 262864330.290250748396 1 60358.564855580 2024-02-18T13:33:23.522147+00:00 19994330.290002267808 27870000.000012237579 262864330.290010809898 1 60358.564867161 2024-02-18T13:33:24.522713+00:00 19994330.290206111968 27869999.999993193895 262864330.290195614100 1 60358.564878699 2024-02-18T13:33:25.519640+00:00 19994330.289945777506 27870000.000009182841 262864330.289951264858 1 60358.564890288 2024-02-18T13:33:26.520849+00:00 19994330.289936035872 27870000.000000610948 262864330.289932936430 1 60358.564901875 2024-02-18T13:33:27.521998+00:00 19994330.290112383664 27870000.000040780753 262864330.290149450302 1 60358.564913447 2024-02-18T13:33:28.521877+00:00 19994330.289842765778 27869999.999988108873 262864330.289827167988 1 60358.564925068 2024-02-18T13:33:29.525885+00:00 19994330.289967454970 27870000.000069800764 262864330.290033549070 1 60358.564936606 2024-02-18T13:33:30.522769+00:00 19994330.290152799338 27869999.999970152974 262864330.290119230747 1 60358.564948170 2024-02-18T13:33:31.521832+00:00 19994330.289954103529 27869999.999968439341 262864330.289918839931 1 60358.564959757 2024-02-18T13:33:32.522999+00:00 19994330.289922717959 27869999.999927453697 262864330.289846479893 1 60358.564971315 2024-02-18T13:33:33.521638+00:00 19994330.290120664984 27869999.999973453581 262864330.290090411901 1 60358.564982900 2024-02-18T13:33:34.522548+00:00 19994330.290163919330 27870000.000006005168 262864330.290166258812 1 60358.564994470 2024-02-18T13:33:35.522179+00:00 19994330.289935927838 27869999.999988265336 262864330.289920479059 1 60358.565006080 2024-02-18T13:33:36.525269+00:00 19994330.290132023394 27870000.000060919672 262864330.290189236403 1 60358.565017618 2024-02-18T13:33:37.522232+00:00 19994330.289965379983 27870000.000060271472 262864330.290021955967 1 60358.565029202 2024-02-18T13:33:38.523054+00:00 19994330.289964698255 27870000.000043597072 262864330.290004611015 1 60358.565040755 2024-02-18T13:33:39.521237+00:00 19994330.289965189993 27870000.000032745302 262864330.289994239807 1 60358.565052327 2024-02-18T13:33:40.521080+00:00 19994330.289798077196 27869999.999974198639 262864330.289768576622 1 60358.565063967 2024-02-18T13:33:41.526780+00:00 19994330.289899177849 27870000.000007100403 262864330.289902567863 1 60358.565075489 2024-02-18T13:33:42.522208+00:00 19994330.290073260665 27869999.999980755150 262864330.290050327778 1 60358.565087066 2024-02-18T13:33:43.522480+00:00 19994330.290022157133 27869999.999921243638 262864330.289939701557 1 60358.565098622 2024-02-18T13:33:44.520942+00:00 19994330.289945658296 27870000.000018969178 262864330.289960920811 1 60358.565110200 2024-02-18T13:33:45.521284+00:00 19994330.289915628731 27869999.999965552241 262864330.289877474308 1 60358.565121833 2024-02-18T13:33:46.526411+00:00 19994330.289921980351 27869999.999985083938 262864330.289903372526 1 60358.565133355 2024-02-18T13:33:47.521830+00:00 19994330.290014784783 27870000.000008728355 262864330.290019810200 1 60358.565144917 2024-02-18T13:33:48.520861+00:00 19994330.289831791073 27869999.999997992069 262864330.289826095104 1 60358.565156501 2024-02-18T13:33:49.521714+00:00 19994330.290010448545 27870000.000061355531 262864330.290068119764 1 60358.565168082 2024-02-18T13:33:50.522282+00:00 19994330.290127635002 27870000.000049326569 262864330.290173262358 1 60358.565179647 2024-02-18T13:33:51.521472+00:00 19994330.290028922260 27869999.999988965690 262864330.290014207363 1 60358.565191229 2024-02-18T13:33:52.522168+00:00 19994330.289925247431 27869999.999998491257 262864330.289920032024 1 60358.565202823 2024-02-18T13:33:53.523876+00:00 19994330.290159240365 27869999.999957088381 262864330.290112614632 1 60358.565214371 2024-02-18T13:33:54.521640+00:00 19994330.289948076010 27869999.999957554042 262864330.289901942015 1 60358.565225981 2024-02-18T13:33:55.524730+00:00 19994330.289790458977 27869999.999989517033 262864330.289776265621 1 60358.565237522 2024-02-18T13:33:56.521917+00:00 19994330.290014106780 27869999.999945953488 262864330.289956361055 1 60358.565249118 2024-02-18T13:33:57.523803+00:00 19994330.290047124028 27869999.999996580184 262864330.290040016174 1 60358.565260667 2024-02-18T13:33:58.521611+00:00 19994330.289924960583 27870000.000018201768 262864330.289939463139 1 60358.565272247 2024-02-18T13:33:59.522132+00:00 19994330.289978317916 27870000.000029064715 262864330.290003687143 1 60358.565283889 2024-02-18T13:34:00.528012+00:00 19994330.290109913796 27869999.999959744513 262864330.290065944195 1 60358.565295495 2024-02-18T13:34:01.530739+00:00 19994330.290061175823 27870000.000009983778 262864330.290067464113 1 60358.565307070 2024-02-18T13:34:02.530818+00:00 19994330.290111087263 27870000.000022031367 262864330.290129423141 1 60358.565318605 2024-02-18T13:34:03.527453+00:00 19994330.289827868342 27869999.999998666346 262864330.289822816849 1 60358.565330123 2024-02-18T13:34:04.522632+00:00 19994330.289998363703 27870000.000011660159 262864330.290006309748 1 60358.565341717 2024-02-18T13:34:05.524355+00:00 19994330.290026966482 27869999.999996535480 262864330.290019810200 1 60358.565353341 2024-02-18T13:34:06.528677+00:00 19994330.289947900921 27869999.999964226037 262864330.289908438921 1 60358.565364960 2024-02-18T13:34:07.532537+00:00 19994330.289753437042 27870000.000016808510 262864330.289766550064 1 60358.565376511 2024-02-18T13:34:08.530514+00:00 19994330.289992820472 27869999.999990753829 262864330.289979875088 1 60358.565388105 2024-02-18T13:34:09.532296+00:00 19994330.290130399168 27869999.999979477376 262864330.290106177330 1 60358.565399644 2024-02-18T13:34:10.529223+00:00 19994330.289731159806 27870000.000023666769 262864330.289751112461 1 60358.565411240 2024-02-18T13:34:11.531146+00:00 19994330.290198896080 27870000.000034458935 262864330.290229648352 1 60358.565422828 2024-02-18T13:34:12.532340+00:00 19994330.290099333972 27870000.000047657639 262864330.290143281221 1 60358.565434381 2024-02-18T13:34:13.530558+00:00 19994330.289953421801 27870000.000009521842 262864330.289959251881 1 60358.565445912 2024-02-18T13:34:14.526801+00:00 19994330.289686407894 27869999.999973542988 262864330.289656251669 1 60358.565457513 2024-02-18T13:34:15.529103+00:00 19994330.290081348270 27869999.999928355217 262864330.290006011724 1 60358.565469034 2024-02-18T13:34:16.524547+00:00 19994330.290110662580 27869999.999967243522 262864330.290074229240 1 60358.565480650 2024-02-18T13:34:17.528172+00:00 19994330.290064714849 27869999.999905869365 262864330.289966911077 1 60358.565492247 2024-02-18T13:34:18.530108+00:00 19994330.290079057217 27870000.000020299107 262864330.290095657110 1 60358.565503904 2024-02-18T13:34:19.537266+00:00 19994330.289991658181 27869999.999984379858 262864330.289972335100 1 60358.565515382 2024-02-18T13:34:20.528975+00:00 19994330.289912093431 27869999.999979972839 262864330.289888381958 1 60358.565526921 2024-02-18T13:34:21.525972+00:00 19994330.290132611990 27870000.000017832965 262864330.290146738291 1 60358.565538479 2024-02-18T13:34:22.524561+00:00 19994330.290058746934 27870000.000061701983 262864330.290116727352 1 60358.565550043 2024-02-18T13:34:23.523691+00:00 19994330.290133211762 27870000.000021234155 262864330.290150731802 1 60358.565561646 2024-02-18T13:34:24.526186+00:00 19994330.289837095886 27870000.000021610409 262864330.289855003357 1 60358.565573175 2024-02-18T13:34:25.522378+00:00 19994330.290107142180 27869999.999997101724 262864330.290100544691 1 60358.565584806 2024-02-18T13:34:26.527204+00:00 19994330.289582725614 27869999.999974828213 262864330.289553850889 1 60358.565596316 2024-02-18T13:34:27.521716+00:00 19994330.290067393333 27869999.999988239259 262864330.290051937103 1 60358.565607897 2024-02-18T13:34:28.522324+00:00 19994330.290141101927 27869999.999971102923 262864330.290108501911 1 60358.565619477 2024-02-18T13:34:29.522785+00:00 19994330.289794996381 27869999.999991219491 262864330.289782524109 1 60358.565631056 2024-02-18T13:34:30.523232+00:00 19994330.289900973439 27869999.999950956553 262864330.289848208427 1 60358.565642695 2024-02-18T13:34:31.528879+00:00 19994330.289854194969 27870000.000039156526 262864330.289889663458 1 60358.565654233 2024-02-18T13:34:32.525702+00:00 19994330.290141589940 27870000.000010378659 262864330.290148258209 1 60358.565665873 2024-02-18T13:34:33.531439+00:00 19994330.290142960846 27870000.000055424869 262864330.290194690228 1 60358.565677375 2024-02-18T13:34:34.525178+00:00 19994330.290079638362 27870000.000021044165 262864330.290096998215 1 60358.565688949 2024-02-18T13:34:35.525165+00:00 19994330.289858646691 27870000.000021409243 262864330.289876341820 1 60358.565700477 2024-02-18T13:34:36.521187+00:00 19994330.290067747235 27870000.000040318817 262864330.290104389191 1 60358.565712061 2024-02-18T13:34:37.522043+00:00 19994330.290059853345 27869999.999947249889 262864330.290003418922 1 60358.565723684 2024-02-18T13:34:38.526319+00:00 19994330.290045216680 27869999.999941028655 262864330.289982557297 1 60358.565735224 2024-02-18T13:34:39.523366+00:00 19994330.290243584663 27869999.999947104603 262864330.290187001228 1 60358.565746780 2024-02-18T13:34:40.521832+00:00 19994330.289822004735 27869999.999979618937 262864330.289797931910 1 60358.565758366 2024-02-18T13:34:41.522808+00:00 19994330.289868265390 27870000.000027883798 262864330.289892464876 1 60358.565769919 2024-02-18T13:34:42.521032+00:00 19994330.290161408484 27869999.999984700233 262864330.290142416954 1 60358.565781523 2024-02-18T13:34:43.523553+00:00 19994330.289757363498 27870000.000069849193 262864330.289823532104 1 60358.565793091 2024-02-18T13:34:44.523068+00:00 19994330.290126476437 27870000.000073820353 262864330.290196597576 1 60358.565804704 2024-02-18T13:34:45.526429+00:00 19994330.290054779500 27870000.000073678792 262864330.290124744177 1 60358.565816220 2024-02-18T13:34:46.521397+00:00 19994330.289949785918 27870000.000016752630 262864330.289962828159 1 60358.565827797 2024-02-18T13:34:47.521649+00:00 19994330.289868671447 27870000.000020548701 262864330.289885550737 1 60358.565839358 2024-02-18T13:34:48.520481+00:00 19994330.289906967431 27869999.999925628304 262864330.289828896523 1 60358.565850960 2024-02-18T13:34:49.522951+00:00 19994330.290048643947 27870000.000007547438 262864330.290052473545 1 60358.565862590 2024-02-18T13:34:50.527711+00:00 19994330.289921637625 27869999.999942265451 262864330.289860218763 1 60358.565874089 2024-02-18T13:34:51.521279+00:00 19994330.289859231561 27869999.999962490052 262864330.289818018675 1 60358.565885798 2024-02-18T13:34:52.532918+00:00 19994330.290124498308 27870000.000003669411 262864330.290124475956 1 60358.565897239 2024-02-18T13:34:53.521454+00:00 19994330.289995007217 27870000.000021111220 262864330.290012419224 1 60358.565908835 2024-02-18T13:34:54.523371+00:00 19994330.290065776557 27870000.000058706850 262864330.290120780468 1 60358.565920508 2024-02-18T13:34:55.531847+00:00 19994330.289996188134 27870000.000039868057 262864330.290032356977 1 60358.565932096 2024-02-18T13:34:56.533083+00:00 19994330.290006216615 27870000.000052798539 262864330.290055334568 1 60358.565943622 2024-02-18T13:34:57.528971+00:00 19994330.289723936468 27870000.000002123415 262864330.289722353220 1 60358.565955203 2024-02-18T13:34:58.529519+00:00 19994330.290000244975 27870000.000000659376 262864330.289997220039 1 60358.565966927 2024-02-18T13:34:59.542529+00:00 19994330.290018189698 27869999.999951425940 262864330.289965927601 1 60358.565978427 2024-02-18T13:35:00.536143+00:00 19994330.289860092103 27869999.999937035143 262864330.289793431759 1 60358.565989959 2024-02-18T13:35:01.532431+00:00 19994330.290083173662 27869999.999894369394 262864330.289973855019 1 60358.566001554 2024-02-18T13:35:02.534222+00:00 19994330.289932563901 27869999.999949891120 262864330.289878785610 1 60358.566013084 2024-02-18T13:35:03.530415+00:00 19994330.290157642215 27869999.999988291413 262864330.290142238140 1 60358.566024597 2024-02-18T13:35:04.525194+00:00 19994330.290057796985 27870000.000011224300 262864330.290065348148 1 60358.566036199 2024-02-18T13:35:05.527564+00:00 19994330.289741352201 27870000.000009704381 262864330.289747357368 1 60358.566047946 2024-02-18T13:35:06.542567+00:00 19994330.289987117052 27870000.000059884042 262864330.290043294430 1 60358.566059395 2024-02-18T13:35:07.531730+00:00 19994330.290245387703 27869999.999991223216 262864330.290232926607 1 60358.566070959 2024-02-18T13:35:08.530833+00:00 19994330.290049005300 27870000.000000339001 262864330.290045648813 1 60358.566082429 2024-02-18T13:35:09.521868+00:00 19994330.290079545230 27870000.000008847564 262864330.290084689856 1 60358.566094069 2024-02-18T13:35:10.527526+00:00 19994330.289946552366 27869999.999937169254 262864330.289880037308 1 60358.566105583 2024-02-18T13:35:11.522401+00:00 19994330.290171798319 27869999.999999172986 262864330.290167272091 1 60358.566117196 2024-02-18T13:35:12.525744+00:00 19994330.289909418672 27869999.999912675470 262864330.289818406105 1 60358.566128777 2024-02-18T13:35:13.526345+00:00 19994330.289909824729 27870000.000062916428 262864330.289969027042 1 60358.566140369 2024-02-18T13:35:14.527873+00:00 19994330.290035545826 27869999.999973900616 262864330.290005743504 1 60358.566151995 2024-02-18T13:35:15.532365+00:00 19994330.289883904159 27870000.000045463443 262864330.289925694466 1 60358.566163421 2024-02-18T13:35:16.519572+00:00 19994330.290056083351 27870000.000056836754 262864330.290109217167 1 60358.566175016 2024-02-18T13:35:17.521369+00:00 19994330.289804909378 27870000.000052653253 262864330.289853870869 1 60358.566186607 2024-02-18T13:35:18.522839+00:00 19994330.290098126978 27870000.000076491386 262864330.290170937777 1 60358.566198160 2024-02-18T13:35:19.520995+00:00 19994330.289970461279 27870000.000030569732 262864330.289997339249 1 60358.566209738 2024-02-18T13:35:20.521354+00:00 19994330.290196668357 27869999.999908261001 262864330.290101230145 1 60358.566221313 2024-02-18T13:35:21.521425+00:00 19994330.289764102548 27869999.999961186200 262864330.289721608162 1 60358.566232899 2024-02-18T13:35:22.522437+00:00 19994330.289898857474 27869999.999990105629 262864330.289885282516 1 60358.566244537 2024-02-18T13:35:23.527985+00:00 19994330.289983324707 27869999.999987948686 262864330.289967596531 1 60358.566256052 2024-02-18T13:35:24.522880+00:00 19994330.290101192892 27869999.999964483082 262864330.290061980486 1 60358.566267735 2024-02-18T13:35:25.532293+00:00 19994330.290202595294 27870000.000042393804 262864330.290241271257 1 60358.566279191 2024-02-18T13:35:26.522118+00:00 19994330.289955757558 27870000.000007819384 262864330.289959877729 1 60358.566290867 2024-02-18T13:35:27.530916+00:00 19994330.290134552866 27870000.000027161092 262864330.290158003569 1 60358.566302361 2024-02-18T13:35:28.524026+00:00 19994330.289988070726 27870000.000054594129 262864330.290038973093 1 60358.566313925 2024-02-18T13:35:29.523135+00:00 19994330.289944361895 27870000.000027447939 262864330.289968103170 1 60358.566325496 2024-02-18T13:35:30.522874+00:00 19994330.290124248713 27870000.000065170228 262864330.290185719728 1 60358.566337067 2024-02-18T13:35:31.522554+00:00 19994330.289992976934 27869999.999978989363 262864330.289968281984 1 60358.566348655 2024-02-18T13:35:32.523774+00:00 19994330.289902355522 27869999.999943960458 262864330.289842635393 1 60358.566360209 2024-02-18T13:35:33.522054+00:00 19994330.289942454547 27869999.999977260828 262864330.289916008711 1 60358.566371857 2024-02-18T13:35:34.528426+00:00 19994330.290061399341 27869999.999974738806 262864330.290032446384 1 60358.566383403 2024-02-18T13:35:35.526007+00:00 19994330.289862338454 27870000.000030469149 262864330.289889097214 1 60358.566394925 2024-02-18T13:35:36.521541+00:00 19994330.289962660521 27870000.000023476779 262864330.289982438087 1 60358.566406535 2024-02-18T13:35:37.524613+00:00 19994330.290007676929 27870000.000045068562 262864330.290049046278 1 60358.566418076 2024-02-18T13:35:38.521743+00:00 19994330.289830248803 27870000.000046063215 262864330.289872616529 1 60358.566429654 2024-02-18T13:35:39.522080+00:00 19994330.289984669536 27870000.000025782734 262864330.290006756783 1 60358.566441325 2024-02-18T13:35:40.530545+00:00 19994330.289912078530 27870000.000006619841 262864330.289914995432 1 60358.566452849 2024-02-18T13:35:41.526128+00:00 19994330.290297247469 27870000.000026639551 262864330.290320187807 1 60358.566464507 2024-02-18T13:35:42.533426+00:00 19994330.289963461459 27870000.000009119511 262864330.289968878031 1 60358.566475972 2024-02-18T13:35:43.523972+00:00 19994330.290058758110 27869999.999935690314 262864330.289990752935 1 60358.566487557 2024-02-18T13:35:44.524903+00:00 19994330.289976943284 27869999.999969236553 262864330.289942502975 1 60358.566499133 2024-02-18T13:35:45.525114+00:00 19994330.289960332215 27869999.999985013157 262864330.289941638708 1 60358.566510827 2024-02-18T13:35:46.535481+00:00 19994330.289773177356 27869999.999981909990 262864330.289751380682 1 60358.566522345 2024-02-18T13:35:47.530650+00:00 19994330.290094699711 27870000.000016722828 262864330.290107727051 1 60358.566534026 2024-02-18T13:35:48.539807+00:00 19994330.290172334760 27870000.000006321818 262864330.290174961090 1 60358.566545510 2024-02-18T13:35:49.532077+00:00 19994330.289953324944 27870000.000012453645 262864330.289962083101 1 60358.566557142 2024-02-18T13:35:50.537046+00:00 19994330.289948612452 27870000.000015728176 262864330.289960652590 1 60358.566568841 2024-02-18T13:35:51.547851+00:00 19994330.289894171059 27869999.999988295138 262864330.289878755808 1 60358.566580250 2024-02-18T13:35:52.533628+00:00 19994330.289963800460 27869999.999993272126 262864330.289953380823 1 60358.566591825 2024-02-18T13:35:53.533729+00:00 19994330.290030729026 27869999.999940615147 262864330.289967626333 1 60358.566603441 2024-02-18T13:35:54.537316+00:00 19994330.290089230984 27869999.999963957816 262864330.290049493313 1 60358.566614895 2024-02-18T13:35:55.526952+00:00 19994330.289988566190 27869999.999968890101 262864330.289953768253 1 60358.566626485 2024-02-18T13:35:56.528323+00:00 19994330.289827845991 27869999.999931577593 262864330.289755731821 1 60358.566638106 2024-02-18T13:35:57.532307+00:00 19994330.290225353092 27869999.999996084720 262864330.290217757225 1 60358.566649679 2024-02-18T13:35:58.532243+00:00 19994330.290113437921 27870000.000008743256 262864330.290118485689 1 60358.566661208 2024-02-18T13:35:59.528343+00:00 19994330.289870765060 27870000.000037681311 262864330.289904743433 1 60358.566672705 2024-02-18T13:36:00.521739+00:00 19994330.290133580565 27870000.000053204596 262864330.290183067322 1 60358.566684322 2024-02-18T13:36:01.525466+00:00 19994330.290155313909 27870000.000062230974 262864330.290213853121 1 60358.566695991 2024-02-18T13:36:02.533616+00:00 19994330.290116049349 27870000.000035077333 262864330.290147423744 1 60358.566707524 2024-02-18T13:36:03.530080+00:00 19994330.290084742010 27870000.000009872019 262864330.290090918541 1 60358.566718998 2024-02-18T13:36:04.521478+00:00 19994330.289863884449 27869999.999986607581 262864330.289846807718 1 60358.566730594 2024-02-18T13:36:05.523342+00:00 19994330.289772924036 27870000.000014014542 262864330.289783239365 1 60358.566742146 2024-02-18T13:36:06.521411+00:00 19994330.290013544261 27870000.000028494745 262864330.290038347244 1 60358.566753793 2024-02-18T13:36:07.527676+00:00 19994330.290004502982 27870000.000055391341 262864330.290056198835 1 60358.566765345 2024-02-18T13:36:08.525830+00:00 19994330.290016166866 27869999.999994006008 262864330.290006488562 1 60358.566777008 2024-02-18T13:36:09.533446+00:00 19994330.289757940918 27870000.000029344112 262864330.289783596992 1 60358.566788468 2024-02-18T13:36:10.523604+00:00 19994330.290170609951 27870000.000030983239 262864330.290197908878 1 60358.566800119 2024-02-18T13:36:11.530308+00:00 19994330.289906043559 27870000.000019863248 262864330.289922207594 1 60358.566811615 2024-02-18T13:36:12.523549+00:00 19994330.290088970214 27870000.000011228025 262864330.290096521378 1 60358.566823206 2024-02-18T13:36:13.525027+00:00 19994330.289999704808 27870000.000000376254 262864330.289996385574 1 60358.566834805 2024-02-18T13:36:14.527096+00:00 19994330.289853550494 27869999.999989174306 262864330.289839029312 1 60358.566846323 2024-02-18T13:36:15.522318+00:00 19994330.290169514716 27869999.999921523035 262864330.290087342262 1 60358.566857954 2024-02-18T13:36:16.527257+00:00 19994330.289944704622 27869999.999987255782 262864330.289928257465 1 60358.566869459 2024-02-18T13:36:17.521226+00:00 19994330.289978906512 27869999.999947812408 262864330.289923012257 1 60358.566881269 2024-02-18T13:36:18.541679+00:00 19994330.290186636150 27869999.999998003244 262864330.290180951357 1 60358.566892633 2024-02-18T13:36:19.523534+00:00 19994330.289779208601 27869999.999985750765 262864330.289761275053 1 60358.566904224 2024-02-18T13:36:20.524915+00:00 19994330.290217153728 27870000.000037211925 262864330.290250688791 1 60358.566915906 2024-02-18T13:36:21.534272+00:00 19994330.289987843484 27870000.000066582114 262864330.290050715208 1 60358.566927368 2024-02-18T13:36:22.524563+00:00 19994330.290155056864 27870000.000064615160 262864330.290215969086 1 60358.566938974 2024-02-18T13:36:23.527327+00:00 19994330.290025837719 27870000.000016890466 262864330.290039032698 1 60358.566950699 2024-02-18T13:36:24.540406+00:00 19994330.289994750172 27869999.999988000840 262864330.289979040623 1 60358.566962100 2024-02-18T13:36:25.525435+00:00 19994330.290010459721 27869999.999957010150 262864330.289963781834 1 60358.566973763 2024-02-18T13:36:26.533132+00:00 19994330.289944555610 27869999.999942123890 262864330.289882987738 1 60358.566985264 2024-02-18T13:36:27.526803+00:00 19994330.290125958622 27869999.999867066741 262864330.289989352226 1 60358.566996903 2024-02-18T13:36:28.532403+00:00 19994330.290174692869 27869999.999895311892 262864330.290066301823 1 60358.567008402 2024-02-18T13:36:29.525940+00:00 19994330.289900407195 27870000.000003125519 262864330.289899826050 1 60358.567020013 2024-02-18T13:36:30.529092+00:00 19994330.290025580674 27869999.999969936907 262864330.289991825819 1 60358.567031537 2024-02-18T13:36:31.524818+00:00 19994330.289968773723 27870000.000059321523 262864330.290024399757 1 60358.567043066 2024-02-18T13:36:32.520923+00:00 19994330.289891920984 27870000.000049725175 262864330.289937943220 1 60358.567054678 2024-02-18T13:36:33.524180+00:00 19994330.289980221540 27870000.000120263547 262864330.290096789598 1 60358.567066262 2024-02-18T13:36:34.524997+00:00 19994330.289956524968 27870000.000041607767 262864330.289994418621 1 60358.567077869 2024-02-18T13:36:35.527889+00:00 19994330.290066480637 27869999.999980524182 262864330.290043294430 1 60358.567089425 2024-02-18T13:36:36.526335+00:00 19994330.290146257728 27870000.000028070062 262864330.290170639753 1 60358.567100941 2024-02-18T13:36:37.521272+00:00 19994330.289943154901 27869999.999944802374 262864330.289884269238 1 60358.567112586 2024-02-18T13:36:38.527404+00:00 19994330.289807233959 27869999.999959968030 262864330.289763510227 1 60358.567124136 2024-02-18T13:36:39.525384+00:00 19994330.290050327778 27869999.999990090728 262864330.290036737919 1 60358.567135714 2024-02-18T13:36:40.525670+00:00 19994330.289893466979 27869999.999946627766 262864330.289836406708 1 60358.567147269 2024-02-18T13:36:41.524055+00:00 19994330.290048409253 27869999.999980133027 262864330.290024846792 1 60358.567158810 2024-02-18T13:36:42.521156+00:00 19994330.290010612458 27869999.999928481877 262864330.289935380220 1 60358.567170375 2024-02-18T13:36:43.520405+00:00 19994330.290212236345 27870000.000033482909 262864330.290242046118 1 60358.567181975 2024-02-18T13:36:44.522637+00:00 19994330.289692252874 27870000.000011540949 262864330.289700090885 1 60358.567193555 2024-02-18T13:36:45.523132+00:00 19994330.290087420493 27870000.000009004027 262864330.290092736483 1 60358.567205418 2024-02-18T13:36:46.548146+00:00 19994330.289727464318 27870000.000095590949 262864330.289819359779 1 60358.567216702 2024-02-18T13:36:47.523080+00:00 19994330.290109217167 27869999.999956056476 262864330.290061593056 1 60358.567228302 2024-02-18T13:36:48.525292+00:00 19994330.289787672460 27869999.999934636056 262864330.289718627930 1 60358.567239835 2024-02-18T13:36:49.521784+00:00 19994330.290080413222 27869999.999927312136 262864330.290004014969 1 60358.567251426 2024-02-18T13:36:50.523241+00:00 19994330.289928324521 27869999.999965056777 262864330.289889693260 1 60358.567263015 2024-02-18T13:36:51.524445+00:00 19994330.290174484253 27870000.000020485371 262864330.290191262960 1 60358.567274564 2024-02-18T13:36:52.522361+00:00 19994330.290109187365 27870000.000010237098 262864330.290115743876 1 60358.567286159 2024-02-18T13:36:53.524120+00:00 19994330.289916109294 27870000.000037837774 262864330.289950251579 1 60358.567297792 2024-02-18T13:36:54.529254+00:00 19994330.289841823280 27870000.000044226646 262864330.289882361889 1 60358.567309486 2024-02-18T13:36:55.539615+00:00 19994330.290356948972 27870000.000054363161 262864330.290407598019 1 60358.567320927 2024-02-18T13:36:56.528044+00:00 19994330.289690513164 27870000.000013407320 262864330.289700239897 1 60358.567332457 2024-02-18T13:36:57.524292+00:00 19994330.290222924203 27869999.999992571771 262864330.290211796761 1 60358.567344180 2024-02-18T13:36:58.537166+00:00 19994330.289778660983 27869999.999960668385 262864330.289735615253 1 60358.567355659 2024-02-18T13:36:59.528925+00:00 19994330.289934184402 27869999.999981351197 262864330.289911836386 1 60358.567367276 2024-02-18T13:37:00.532665+00:00 19994330.289848424494 27870000.000012043864 262864330.289856761694 1 60358.567378847 2024-02-18T13:37:01.532421+00:00 19994330.290126111358 27870000.000039130449 262864330.290161550045 1 60358.567390345 2024-02-18T13:37:02.525758+00:00 19994330.290089230984 27869999.999973233789 262864330.290058761835 1 60358.567401887 2024-02-18T13:37:03.523040+00:00 19994330.289848066866 27870000.000018171966 262864330.289862543344 1 60358.567413455 2024-02-18T13:37:04.522506+00:00 19994330.289824098349 27870000.000015806407 262864330.289836198092 1 60358.567425012 2024-02-18T13:37:05.520987+00:00 19994330.289983142167 27870000.000085055828 262864330.290064513683 1 60358.567436586 2024-02-18T13:37:06.521001+00:00 19994330.290013082325 27870000.000036824495 262864330.290046215057 1 60358.567448223 2024-02-18T13:37:07.526517+00:00 19994330.290166892111 27870000.000054243952 262864330.290217429399 1 60358.567459779 2024-02-18T13:37:08.524911+00:00 19994330.289996322244 27870000.000021103770 262864330.290013730526 1 60358.567471311 2024-02-18T13:37:09.521299+00:00 19994330.290122900158 27869999.999979242682 262864330.290098458529 1 60358.567482936 2024-02-18T13:37:10.525641+00:00 19994330.290075566620 27869999.999948892742 262864330.290020763874 1 60358.567494479 2024-02-18T13:37:11.522937+00:00 19994330.289972212166 27869999.999977130443 262864330.289945662022 1 60358.567506043 2024-02-18T13:37:12.522102+00:00 19994330.290096148849 27869999.999944131821 262864330.290036559105 1 60358.567517658 2024-02-18T13:37:13.525626+00:00 19994330.290096949786 27869999.999996282160 262864330.290089517832 1 60358.567529345 2024-02-18T13:37:14.535420+00:00 19994330.289956297725 27870000.000018861145 262864330.289971470833 1 60358.567540834 2024-02-18T13:37:15.528087+00:00 19994330.289871886373 27870000.000017423183 262864330.289885640144 1 60358.567552425 2024-02-18T13:37:16.529511+00:00 19994330.290184490383 27870000.000021111220 262864330.290201902390 1 60358.567564107 2024-02-18T13:37:17.538797+00:00 19994330.289999768138 27870000.000036053360 262864330.290032148361 1 60358.567575520 2024-02-18T13:37:18.524919+00:00 19994330.289948098361 27869999.999983724207 262864330.289928138256 1 60358.567587323 2024-02-18T13:37:19.544695+00:00 19994330.290165316314 27869999.999994199723 262864330.290155798197 1 60358.567598713 2024-02-18T13:37:20.528823+00:00 19994330.290112324059 27869999.999972786754 262864330.290081411600 1 60358.567610377 2024-02-18T13:37:21.536596+00:00 19994330.289985693991 27869999.999942243099 262864330.289924234152 1 60358.567621793 2024-02-18T13:37:22.522917+00:00 19994330.290188342333 27870000.000022567809 262864330.290207207203 1 60358.567633381 2024-02-18T13:37:23.524111+00:00 19994330.290086925030 27869999.999939560890 262864330.290022790432 1 60358.567645057 2024-02-18T13:37:24.532931+00:00 19994330.290013451129 27870000.000038843602 262864330.290048599243 1 60358.567656569 2024-02-18T13:37:25.527573+00:00 19994330.290186006576 27869999.999991372228 262864330.290173679590 1 60358.567668262 2024-02-18T13:37:26.537866+00:00 19994330.290225751698 27870000.000021666288 262864330.290243715048 1 60358.567679765 2024-02-18T13:37:27.531693+00:00 19994330.289978992194 27870000.000061143190 262864330.290036439896 1 60358.567691301 2024-02-18T13:37:28.528458+00:00 19994330.290003430098 27869999.999988988042 262864330.289988696575 1 60358.567702988 2024-02-18T13:37:29.538191+00:00 19994330.289938990027 27869999.999962251633 262864330.289897531271 1 60358.567714423 2024-02-18T13:37:30.526188+00:00 19994330.290024526417 27869999.999934837222 262864330.289955675602 1 60358.567726015 2024-02-18T13:37:31.527678+00:00 19994330.290015634149 27869999.999991647899 262864330.290003597736 1 60358.567737664 2024-02-18T13:37:32.534182+00:00 19994330.290025398135 27870000.000010725111 262864330.290032446384 1 60358.567749302 2024-02-18T13:37:33.539697+00:00 19994330.289906691760 27870000.000017203391 262864330.289920181036 1 60358.567760735 2024-02-18T13:37:34.527494+00:00 19994330.290133625269 27869999.999946765602 262864330.290076702833 1 60358.567772301 2024-02-18T13:37:35.526781+00:00 19994330.290072645992 27869999.999990008771 262864330.290058970451 1 60358.567783896 2024-02-18T13:37:36.528615+00:00 19994330.290122516453 27870000.000014267862 262864330.290133088827 1 60358.567795429 2024-02-18T13:37:37.525089+00:00 19994330.289823722094 27870000.000051680952 262864330.289871692657 1 60358.567807046 2024-02-18T13:37:38.528790+00:00 19994330.290211252868 27870000.000000335276 262864330.290207892656 1 60358.567818636 2024-02-18T13:37:39.530106+00:00 19994330.289978917688 27870000.000004403293 262864330.289979636669 1 60358.567830181 2024-02-18T13:37:40.527672+00:00 19994330.290041148663 27870000.000026106834 262864330.290063560009 1 60358.567841795 2024-02-18T13:37:41.531076+00:00 19994330.289961896837 27870000.000034917146 262864330.289993137121 1 60358.567853272 2024-02-18T13:37:42.522683+00:00 19994330.289792641997 27869999.999949548393 262864330.289738476276 1 60358.567865011 2024-02-18T13:37:43.536961+00:00 19994330.289952147752 27869999.999961819500 262864330.289910286665 1 60358.567876481 2024-02-18T13:37:44.527962+00:00 19994330.290062285960 27869999.999977640808 262864330.290036231279 1 60358.567888328 2024-02-18T13:37:45.551556+00:00 19994330.289821639657 27869999.999980550259 262864330.289798498154 1 60358.567899561 2024-02-18T13:37:46.522028+00:00 19994330.290161293000 27870000.000012505800 262864330.290170103312 1 60358.567911240 2024-02-18T13:37:47.531109+00:00 19994330.290067564696 27870000.000013478100 262864330.290077328682 1 60358.567922756 2024-02-18T13:37:48.526112+00:00 19994330.289991706610 27870000.000003647059 262864330.289991647005 1 60358.567934335 2024-02-18T13:37:49.526548+00:00 19994330.289952870458 27870000.000037737191 262864330.289986908436 1 60358.567945951 2024-02-18T13:37:50.530161+00:00 19994330.290191587061 27870000.000065404922 262864330.290253311396 1 60358.567957445 2024-02-18T13:37:51.523234+00:00 19994330.290044106543 27870000.000060524791 262864330.290100932121 1 60358.567969132 2024-02-18T13:37:52.533027+00:00 19994330.290141735226 27869999.999987594783 262864330.290125638247 1 60358.567980656 2024-02-18T13:37:53.528734+00:00 19994330.289762340486 27869999.999995850027 262864330.289754509926 1 60358.567992397 2024-02-18T13:37:54.543121+00:00 19994330.289997119457 27869999.999956004322 262864330.289949446917 1 60358.568003828 2024-02-18T13:37:55.530741+00:00 19994330.289825465530 27869999.999950341880 262864330.289772123098 1 60358.568015341 2024-02-18T13:37:56.525425+00:00 19994330.289902783930 27869999.999966688454 262864330.289865761995 1 60358.568026964 2024-02-18T13:37:57.529708+00:00 19994330.289751023054 27869999.999981500208 262864330.289728820324 1 60358.568038478 2024-02-18T13:37:58.524540+00:00 19994330.290369804949 27870000.000015795231 262864330.290381908417 1 60358.568050163 2024-02-18T13:37:59.534089+00:00 19994330.289884407073 27869999.999981749803 262864330.289862483740 1 60358.568061625 2024-02-18T13:38:00.524414+00:00 19994330.289770569652 27870000.000023506582 262864330.289790391922 1 60358.568073695 2024-02-18T13:38:01.567258+00:00 19994330.289932340384 27870000.000053450465 262864330.289982110262 1 60358.568084768 2024-02-18T13:38:02.523996+00:00 19994330.290267530829 27870000.000008344650 262864330.290272176266 1 60358.568096306 2024-02-18T13:38:03.520859+00:00 19994330.289952304214 27869999.999966073781 262864330.289914697409 1 60358.568107903 2024-02-18T13:38:04.522844+00:00 19994330.290186870843 27869999.999999325722 262864330.290182501078 1 60358.568119503 2024-02-18T13:38:05.525053+00:00 19994330.289724711329 27869999.999945409596 262864330.289666414261 1 60358.568131047 2024-02-18T13:38:06.522511+00:00 19994330.289955042303 27870000.000020086765 262864330.289971441031 1 60358.568142675 2024-02-18T13:38:07.527102+00:00 19994330.290190212429 27870000.000052735209 262864330.290239274502 1 60358.568154280 2024-02-18T13:38:08.529816+00:00 19994330.289767660201 27870000.000002939254 262864330.289766907692 1 60358.568165780 2024-02-18T13:38:09.523382+00:00 19994330.290220823139 27870000.000085216016 262864330.290302336216 1 60358.568177438 2024-02-18T13:38:10.530661+00:00 19994330.290029633790 27870000.000049933791 262864330.290075898170 1 60358.568188953 2024-02-18T13:38:11.525532+00:00 19994330.290064238012 27870000.000046979636 262864330.290107518435 1 60358.568200493 2024-02-18T13:38:12.522603+00:00 19994330.289977118373 27870000.000058181584 262864330.290031611919 1 60358.568212089 2024-02-18T13:38:13.524458+00:00 19994330.289985876530 27869999.999988298863 262864330.289970457554 1 60358.568223702 2024-02-18T13:38:14.527857+00:00 19994330.290154505521 27870000.000013422221 262864330.290164232254 1 60358.568235211 2024-02-18T13:38:15.522216+00:00 19994330.289795584977 27869999.999937500805 262864330.289729386568 1 60358.568246808 2024-02-18T13:38:16.524187+00:00 19994330.289725657552 27869999.999936733395 262864330.289658695459 1 60358.568258362 2024-02-18T13:38:17.522489+00:00 19994330.290056075901 27869999.999974932522 262864330.290027320385 1 60358.568269965 2024-02-18T13:38:18.524992+00:00 19994330.289903100580 27869999.999872706831 262864330.289772123098 1 60358.568281506 2024-02-18T13:38:19.522116+00:00 19994330.290094237775 27870000.000000499189 262864330.290091037750 1 60358.568293063 2024-02-18T13:38:20.520604+00:00 19994330.289681512862 27870000.000010225922 262864330.289688050747 1 60358.568304657 2024-02-18T13:38:21.522390+00:00 19994330.290093868971 27870000.000016536564 262864330.290106713772 1 60358.568316365 2024-02-18T13:38:22.533886+00:00 19994330.289792705327 27870000.000062316656 262864330.289851337671 1 60358.568327808 2024-02-18T13:38:23.522592+00:00 19994330.290143970400 27870000.000017538667 262864330.290157794952 1 60358.568339352 2024-02-18T13:38:24.520011+00:00 19994330.290150787681 27870000.000018127263 262864330.290165215731 1 60358.568350952 2024-02-18T13:38:25.522234+00:00 19994330.290363248438 27870000.000009357929 262864330.290368914604 1 60358.568362522 2024-02-18T13:38:26.521898+00:00 19994330.289814431220 27869999.999957900494 262864330.289768636227 1 60358.568374088 2024-02-18T13:38:27.521248+00:00 19994330.289957351983 27870000.000002384186 262864330.289956033230 1 60358.568385698 2024-02-18T13:38:28.524297+00:00 19994330.290038313717 27869999.999956354499 262864330.289990991354 1 60358.568397230 2024-02-18T13:38:29.520638+00:00 19994330.289925951511 27869999.999990563840 262864330.289912819862 1 60358.568408812 2024-02-18T13:38:30.521361+00:00 19994330.290033899248 27869999.999985828996 262864330.290016025305 1 60358.568420387 2024-02-18T13:38:31.521418+00:00 19994330.289900951087 27869999.999991666526 262864330.289888918400 1 60358.568431950 2024-02-18T13:38:32.520441+00:00 19994330.290280725807 27870000.000028047711 262864330.290305078030 1 60358.568443569 2024-02-18T13:38:33.524366+00:00 19994330.289939306676 27870000.000067409128 262864330.290003031492 1 60358.568455123 2024-02-18T13:38:34.522646+00:00 19994330.289995610714 27870000.000047829002 262864330.290039747953 1 60358.568466695 2024-02-18T13:38:35.522443+00:00 19994330.289962351322 27870000.000010710210 262864330.289969354868 1 60358.568478280 2024-02-18T13:38:36.523405+00:00 19994330.290002781898 27870000.000014677644 262864330.290013760328 1 60358.568489833 2024-02-18T13:38:37.521595+00:00 19994330.289747629315 27869999.999948147684 262864330.289692074060 1 60358.568501410 2024-02-18T13:38:38.521853+00:00 19994330.289880327880 27869999.999967575073 262864330.289844214916 1 60358.568513011 2024-02-18T13:38:39.524136+00:00 19994330.290274985135 27870000.000011492521 262864330.290282785892 1 60358.568524582 2024-02-18T13:38:40.523924+00:00 19994330.289971478283 27869999.999952483922 262864330.289920270443 1 60358.568536166 2024-02-18T13:38:41.524773+00:00 19994330.290290471166 27870000.000026147813 262864330.290312916040 1 60358.568547727 2024-02-18T13:38:42.523557+00:00 19994330.290051419288 27870000.000007532537 262864330.290055274963 1 60358.568559295 2024-02-18T13:38:43.523087+00:00 19994330.290056023747 27870000.000037804246 262864330.290090113878 1 60358.568570887 2024-02-18T13:38:44.524620+00:00 19994330.289766531438 27870000.000029031187 262864330.289791852236 1 60358.568582447 2024-02-18T13:38:45.523450+00:00 19994330.290219079703 27870000.000028777868 262864330.290244162083 1 60358.568593988 2024-02-18T13:38:46.520551+00:00 19994330.289968550205 27870000.000025518239 262864330.289990365505 1 60358.568605559 2024-02-18T13:38:47.520338+00:00 19994330.290190979838 27870000.000004626811 262864330.290191888809 1 60358.568617182 2024-02-18T13:38:48.524527+00:00 19994330.290036924183 27869999.999937202781 262864330.289970427752 1 60358.568628769 2024-02-18T13:38:49.525624+00:00 19994330.290113579482 27869999.999996416271 262864330.290106296539 1 60358.568640292 2024-02-18T13:38:50.521214+00:00 19994330.290107551962 27870000.000001750886 262864330.290105611086 1 60358.568651864 2024-02-18T13:38:51.521072+00:00 19994330.289948891848 27870000.000012312084 262864330.289957493544 1 60358.568663466 2024-02-18T13:38:52.523488+00:00 19994330.289920944721 27869999.999976292253 262864330.289893537760 1 60358.568675244 2024-02-18T13:38:53.541105+00:00 19994330.290060039610 27870000.000050112605 262864330.290106475353 1 60358.568686602 2024-02-18T13:38:54.522374+00:00 19994330.289838977158 27870000.000061381608 262864330.289896667004 1 60358.568698257 2024-02-18T13:38:55.529405+00:00 19994330.290138624609 27870000.000031005591 262864330.290165930986 1 60358.568709736 2024-02-18T13:38:56.521164+00:00 19994330.289930302650 27870000.000046242028 262864330.289972871542 1 60358.568721345 2024-02-18T13:38:57.524208+00:00 19994330.289879225194 27869999.999950349331 262864330.289825886488 1 60358.568733061 2024-02-18T13:38:58.536443+00:00 19994330.290363278240 27870000.000014986843 262864330.290374577045 1 60358.568744537 2024-02-18T13:38:59.528040+00:00 19994330.289842404425 27869999.999957054853 262864330.289795756340 1 60358.568756065 2024-02-18T13:39:00.524025+00:00 19994330.290247414261 27869999.999940756708 262864330.290184468031 1 60358.568767638 2024-02-18T13:39:01.523915+00:00 19994330.289954204112 27870000.000000093132 262864330.289950609207 1 60358.568779257 2024-02-18T13:39:02.527771+00:00 19994330.290121249855 27870000.000033833086 262864330.290151387453 1 60358.568790753 2024-02-18T13:39:03.521086+00:00 19994330.289824459702 27869999.999988429248 262864330.289809197187 1 60358.568802336 2024-02-18T13:39:04.521807+00:00 19994330.289937783033 27870000.000051587820 262864330.289985686541 1 60358.568813923 2024-02-18T13:39:05.522982+00:00 19994330.289831534028 27870000.000057432801 262864330.289885282516 1 60358.568825483 2024-02-18T13:39:06.521739+00:00 19994330.290126778185 27870000.000041306019 262864330.290164381266 1 60358.568837070 2024-02-18T13:39:07.522849+00:00 19994330.290025144815 27869999.999985199422 262864330.290006637573 1 60358.568848629 2024-02-18T13:39:08.521531+00:00 19994330.290138971061 27869999.999998304993 262864330.290133565664 1 60358.568860225 2024-02-18T13:39:09.523456+00:00 19994330.290200445801 27869999.999960575253 262864330.290157318115 1 60358.568871791 2024-02-18T13:39:10.522728+00:00 19994330.289970792830 27869999.999978628010 262864330.289945721626 1 60358.568883372 2024-02-18T13:39:11.523277+00:00 19994330.290144134313 27869999.999962273985 262864330.290102720261 1 60358.568894958 2024-02-18T13:39:12.524330+00:00 19994330.290039002895 27869999.999973047525 262864330.290008366108 1 60358.568906731 2024-02-18T13:39:13.541524+00:00 19994330.289949148893 27869999.999969638884 262864330.289915084839 1 60358.568918083 2024-02-18T13:39:14.522382+00:00 19994330.289975721389 27870000.000025812536 262864330.289997845888 1 60358.568929689 2024-02-18T13:39:15.525079+00:00 19994330.289995964617 27870000.000026568770 262864330.290018856525 1 60358.568941236 2024-02-18T13:39:16.522749+00:00 19994330.290029533207 27870000.000030953437 262864330.290056794882 1 60358.568952964 2024-02-18T13:39:17.536115+00:00 19994330.290271930397 27870000.000022791326 262864330.290291041136 1 60358.568964473 2024-02-18T13:39:18.530499+00:00 19994330.289956249297 27869999.999992236495 262864330.289944797754 1 60358.568975999 2024-02-18T13:39:19.526333+00:00 19994330.290084902197 27869999.999957226217 262864330.290038436651 1 60358.568987620 2024-02-18T13:39:20.530354+00:00 19994330.290114194155 27869999.999965474010 262864330.290075987577 1 60358.568999146 2024-02-18T13:39:21.526244+00:00 19994330.289983034134 27869999.999978281558 262864330.289957612753 1 60358.569010864 2024-02-18T13:39:22.538666+00:00 19994330.289873182774 27869999.999961216003 262864330.289830714464 1 60358.569022459 2024-02-18T13:39:23.540450+00:00 19994330.290179256350 27869999.999987382442 262864330.290162950754 1 60358.569034213 2024-02-18T13:39:24.556015+00:00 19994330.290098085999 27870000.000009141862 262864330.290103554726 1 60358.569045552 2024-02-18T13:39:25.535675+00:00 19994330.289960406721 27870000.000005941838 262864330.289962649345 1 60358.569057066 2024-02-18T13:39:26.530528+00:00 19994330.289989143610 27870000.000062681735 262864330.290048122406 1 60358.569068616 2024-02-18T13:39:27.528439+00:00 19994330.290035311133 27870000.000027101487 262864330.290058702230 1 60358.569080176 2024-02-18T13:39:28.527177+00:00 19994330.289983723313 27870000.000019669533 262864330.289999693632 1 60358.569091748 2024-02-18T13:39:29.527042+00:00 19994330.290054295212 27870000.000019464642 262864330.290070056915 1 60358.569103429 2024-02-18T13:39:30.536273+00:00 19994330.289938718081 27870000.000014130026 262864330.289949148893 1 60358.569114964 2024-02-18T13:39:31.532879+00:00 19994330.290164757520 27869999.999958556145 262864330.290119618177 1 60358.569126521 2024-02-18T13:39:32.531422+00:00 19994330.289899788797 27869999.999981734902 262864330.289877831936 1 60358.569138173 2024-02-18T13:39:33.538183+00:00 19994330.290234200656 27869999.999935910106 262864330.290166437626 1 60358.569149670 2024-02-18T13:39:34.531511+00:00 19994330.289832711220 27869999.999955601990 262864330.289784610271 1 60358.569161272 2024-02-18T13:39:35.533910+00:00 19994330.289937872440 27869999.999991022050 262864330.289925217628 1 60358.569172807 2024-02-18T13:39:36.530495+00:00 19994330.289975143969 27870000.000003308058 262864330.289974749088 1 60358.569184502 2024-02-18T13:39:37.540951+00:00 19994330.290089566261 27869999.999979078770 262864330.290064960718 1 60358.569195985 2024-02-18T13:39:38.533126+00:00 19994330.290155246854 27870000.000018827617 262864330.290170371532 1 60358.569207591 2024-02-18T13:39:39.535900+00:00 19994330.289966624230 27870000.000021975487 262864330.289984881878 1 60358.569219077 2024-02-18T13:39:40.528217+00:00 19994330.289997823536 27870000.000028751791 262864330.290022879839 1 60358.569230641 2024-02-18T13:39:41.527383+00:00 19994330.289894051850 27869999.999955974519 262864330.289846330881 1 60358.569242143 2024-02-18T13:39:42.521125+00:00 19994330.290046636015 27869999.999964825809 262864330.290007770061 1 60358.569253759 2024-02-18T13:39:43.524742+00:00 19994330.289717938751 27869999.999948263168 262864330.289662510157 1 60358.569265367 2024-02-18T13:39:44.527658+00:00 19994330.289955943823 27869999.999980799854 262864330.289933055639 1 60358.569276902 2024-02-18T13:39:45.524377+00:00 19994330.289953287691 27869999.999993853271 262864330.289943456650 1 60358.569288588 2024-02-18T13:39:46.533969+00:00 19994330.290075141937 27870000.000015392900 262864330.290086835623 1 60358.569300102 2024-02-18T13:39:47.528795+00:00 19994330.289992481470 27869999.999978791922 262864330.289967566729 1 60358.569311676 2024-02-18T13:39:48.528823+00:00 19994330.290069442242 27870000.000061403960 262864330.290127128363 1 60358.569323350 2024-02-18T13:39:49.537429+00:00 19994330.290185533464 27870000.000092018396 262864330.290273874998 1 60358.569334870 2024-02-18T13:39:50.532788+00:00 19994330.290025889874 27870000.000055175275 262864330.290077358484 1 60358.569346389 2024-02-18T13:39:51.527990+00:00 19994330.289907045662 27869999.999987751245 262864330.289891093969 1 60358.569357926 2024-02-18T13:39:52.524860+00:00 19994330.290044974536 27869999.999980904162 262864330.290022164583 1 60358.569369650 2024-02-18T13:39:53.537757+00:00 19994330.289770387113 27869999.999929472804 262864330.289696186781 1 60358.569381088 2024-02-18T13:39:54.526038+00:00 19994330.290102012455 27869999.999959953129 262864330.290058255196 1 60358.569392747 2024-02-18T13:39:55.533384+00:00 19994330.290301699191 27869999.999954175204 262864330.290252178907 1 60358.569404344 2024-02-18T13:39:56.535334+00:00 19994330.289940882474 27869999.999983511865 262864330.289920717478 1 60358.569415885 2024-02-18T13:39:57.532498+00:00 19994330.290176656097 27870000.000010643154 262864330.290183603764 1 60358.569427403 2024-02-18T13:39:58.527644+00:00 19994330.290197052062 27870000.000028170645 262864330.290221512318 1 60358.569438935 2024-02-18T13:39:59.523955+00:00 19994330.289988275617 27870000.000058840960 262864330.290043413639 1 60358.569450576 2024-02-18T13:40:00.529732+00:00 19994330.290063239634 27869999.999994080514 262864330.290053606033 1 60358.569462555 2024-02-18T13:40:01.564768+00:00 19994330.289633169770 27870000.000048831105 262864330.289678275585 1 60358.569473932 2024-02-18T13:40:02.547702+00:00 19994330.289940811694 27870000.000035278499 262864330.289972394705 1 60358.569485294 2024-02-18T13:40:03.529420+00:00 19994330.290230706334 27870000.000004980713 262864330.290232002735 1 60358.569496920 2024-02-18T13:40:04.533895+00:00 19994330.289826661348 27869999.999973122030 262864330.289796084166 1 60358.569508493 2024-02-18T13:40:05.533789+00:00 19994330.289889149368 27869999.999949678779 262864330.289835155010 1 60358.569520003 2024-02-18T13:40:06.528229+00:00 19994330.290285807103 27869999.999935284257 262864330.290217369795 1 60358.569531642 2024-02-18T13:40:07.533853+00:00 19994330.289992120117 27869999.999951224774 262864330.289939641953 1 60358.569543166 2024-02-18T13:40:08.529496+00:00 19994330.290140502155 27869999.999953024089 262864330.290089845657 1 60358.569554728 2024-02-18T13:40:09.528435+00:00 19994330.290024466813 27869999.999990344048 262864330.290011107922 1 60358.569566232 2024-02-18T13:40:10.522445+00:00 19994330.290113210678 27870000.000072188675 262864330.290181696415 1 60358.569577841 2024-02-18T13:40:11.525450+00:00 19994330.289932209998 27870000.000055100769 262864330.289983630180 1 60358.569589366 2024-02-18T13:40:12.521200+00:00 19994330.290084134787 27870000.000063527375 262864330.290143966675 1 60358.569601049 2024-02-18T13:40:13.530660+00:00 19994330.289937522262 27870000.000021908432 262864330.289955735207 1 60358.569612524 2024-02-18T13:40:14.522017+00:00 19994330.290141560137 27870000.000014074147 262864330.290151923895 1 60358.569624157 2024-02-18T13:40:15.527170+00:00 19994330.289968859404 27869999.999941453338 262864330.289906620979 1 60358.569635699 2024-02-18T13:40:16.524384+00:00 19994330.290013823658 27869999.999926954508 262864330.289937078953 1 60358.569647262 2024-02-18T13:40:17.523467+00:00 19994330.289807625115 27869999.999948114157 262864330.289752036333 1 60358.569658941 2024-02-18T13:40:18.532449+00:00 19994330.290080521256 27869999.999968182296 262864330.290044993162 1 60358.569670400 2024-02-18T13:40:19.522514+00:00 19994330.290063694119 27869999.999982476234 262864330.290042459965 1 60358.569681956 2024-02-18T13:40:20.521059+00:00 19994330.289992921054 27869999.999996848404 262864330.289986073971 1 60358.569693562 2024-02-18T13:40:21.523753+00:00 19994330.289967324585 27869999.999999072403 262864330.289962708950 1 60358.569705145 2024-02-18T13:40:22.524539+00:00 19994330.290289502591 27870000.000050723553 262864330.290336519480 1 60358.569716697 2024-02-18T13:40:23.522615+00:00 19994330.290084205568 27869999.999997876585 262864330.290078401566 1 60358.569728339 2024-02-18T13:40:24.528499+00:00 19994330.290005285293 27869999.999999564141 262864330.290001153946 1 60358.569739849 2024-02-18T13:40:25.522954+00:00 19994330.290020197630 27869999.999975156039 262864330.289991647005 1 60358.569751411 2024-02-18T13:40:26.521900+00:00 19994330.290118522942 27869999.999939527363 262864330.290054351091 1 60358.569763054 2024-02-18T13:40:27.527897+00:00 19994330.289878230542 27869999.999986145645 262864330.289860665798 1 60358.569774535 2024-02-18T13:40:28.519805+00:00 19994330.289929583669 27869999.999962180853 262864330.289888083935 1 60358.569786143 2024-02-18T13:40:29.522733+00:00 19994330.290120743215 27869999.999976888299 262864330.290093928576 1 60358.569797702 2024-02-18T13:40:30.521449+00:00 19994330.290092293173 27870000.000034894794 262864330.290123492479 1 60358.569809282 2024-02-18T13:40:31.521998+00:00 19994330.289989937097 27870000.000022731721 262864330.290008991957 1 60358.569820929 2024-02-18T13:40:32.528262+00:00 19994330.290147501975 27870000.000055681914 262864330.290199488401 1 60358.569832429 2024-02-18T13:40:33.521862+00:00 19994330.289972361177 27870000.000084172934 262864330.290052831173 1 60358.569844022 2024-02-18T13:40:34.523514+00:00 19994330.290061205626 27870000.000032953918 262864330.290090471506 1 60358.569855604 2024-02-18T13:40:35.524198+00:00 19994330.290103640407 27870000.000017363578 262864330.290117323399 1 60358.569867153 2024-02-18T13:40:36.522039+00:00 19994330.290146764368 27869999.999984696507 262864330.290127754211 1 60358.569878769 2024-02-18T13:40:37.525657+00:00 19994330.289888933301 27870000.000015757978 262864330.289901018143 1 60358.569890285 2024-02-18T13:40:38.520608+00:00 19994330.290213711560 27869999.999969784170 262864330.290179789066 1 60358.569901862 2024-02-18T13:40:39.520916+00:00 19994330.289938244969 27869999.999997522682 262864330.289932072163 1 60358.569913504 2024-02-18T13:40:40.526731+00:00 19994330.289689581841 27870000.000029496849 262864330.289715379477 1 60358.569925003 2024-02-18T13:40:41.520273+00:00 19994330.290219511837 27870000.000060949475 262864330.290276765823 1 60358.569936594 2024-02-18T13:40:42.521699+00:00 19994330.290077716112 27870000.000039502978 262864330.290113538504 1 60358.569948163 2024-02-18T13:40:43.521323+00:00 19994330.289860635996 27870000.000006057322 262864330.289862990379 1 60358.569959753 2024-02-18T13:40:44.522696+00:00 19994330.290013488382 27870000.000023748726 262864330.290033549070 1 60358.569971366 2024-02-18T13:40:45.526005+00:00 19994330.290035359561 27870000.000017743558 262864330.290049403906 1 60358.569982952 2024-02-18T13:40:46.527109+00:00 19994330.289866004139 27870000.000008780509 262864330.289871096611 1 60358.569994480 2024-02-18T13:40:47.523068+00:00 19994330.290091708302 27869999.999932263047 262864330.290020287037 1 60358.570006051 2024-02-18T13:40:48.522794+00:00 19994330.290126234293 27869999.999987211078 262864330.290109753609 1 60358.570017621 2024-02-18T13:40:49.522449+00:00 19994330.289991255850 27869999.999937873334 262864330.289925426245 1 60358.570029311 2024-02-18T13:40:50.532453+00:00 19994330.290045738220 27870000.000008367002 262864330.290050417185 1 60358.570040773 2024-02-18T13:40:51.522752+00:00 19994330.289945613593 27869999.999990370125 262864330.289932280779 1 60358.570052376 2024-02-18T13:40:52.525321+00:00 19994330.289977356791 27870000.000034403056 262864330.290008068085 1 60358.570063979 2024-02-18T13:40:53.527812+00:00 19994330.289995897561 27870000.000034444034 262864330.290026664734 1 60358.570075513 2024-02-18T13:40:54.524333+00:00 19994330.290039807558 27870000.000053830445 262864330.290089935064 1 60358.570087155 2024-02-18T13:40:55.530219+00:00 19994330.289777189493 27870000.000052113086 262864330.289825618267 1 60358.570098634 2024-02-18T13:40:56.521964+00:00 19994330.290125802159 27870000.000027500093 262864330.290149629116 1 60358.570110213 2024-02-18T13:40:57.522428+00:00 19994330.290007274598 27869999.999971766025 262864330.289975345135 1 60358.570121776 2024-02-18T13:40:58.521446+00:00 19994330.290164768696 27869999.999972216785 262864330.290133297443 1 60358.570133333 2024-02-18T13:40:59.519965+00:00 19994330.290013417602 27869999.999988798052 262864330.289998531342 1 60358.570144958 2024-02-18T13:41:00.524357+00:00 19994330.289850648493 27869999.999986995012 262864330.289833962917 1 60358.570156828 2024-02-18T13:41:01.549881+00:00 19994330.289962109178 27869999.999972097576 262864330.289930522442 1 60358.570168077 2024-02-18T13:41:02.521907+00:00 19994330.289814915508 27869999.999977651983 262864330.289788872004 1 60358.570179733 2024-02-18T13:41:03.528889+00:00 19994330.290222909302 27870000.000022549182 262864330.290241777897 1 60358.570191226 2024-02-18T13:41:04.521896+00:00 19994330.290126409382 27870000.000059209764 262864330.290181934834 1 60358.570202805 2024-02-18T13:41:05.522354+00:00 19994330.289814040065 27869999.999994866550 262864330.289805233479 1 60358.570214350 2024-02-18T13:41:06.519869+00:00 19994330.289894126356 27870000.000061992556 262864330.289952427149 1 60358.570225948 2024-02-18T13:41:07.521889+00:00 19994330.290133807808 27869999.999924693257 262864330.290054798126 1 60358.570237562 2024-02-18T13:41:08.525341+00:00 19994330.289961542934 27869999.999962080270 262864330.289919942617 1 60358.570249091 2024-02-18T13:41:09.521458+00:00 19994330.290046773851 27870000.000002171844 262864330.290045261383 1 60358.570260705 2024-02-18T13:41:10.524922+00:00 19994330.289823502302 27869999.999998398125 262864330.289818197489 1 60358.570272312 2024-02-18T13:41:11.527820+00:00 19994330.290174979717 27869999.999936707318 262864330.290107995272 1 60358.570283840 2024-02-18T13:41:12.523772+00:00 19994330.290002778172 27870000.000014744699 262864330.290013849735 1 60358.570295384 2024-02-18T13:41:13.521208+00:00 19994330.290277991444 27869999.999948088080 262864330.290222376585 1 60358.570306965 2024-02-18T13:41:14.521803+00:00 19994330.289820436388 27869999.999993339181 262864330.289810061455 1 60358.570318546 2024-02-18T13:41:15.522378+00:00 19994330.290074493736 27870000.000010427088 262864330.290081232786 1 60358.570330129 2024-02-18T13:41:16.523196+00:00 19994330.290166102350 27870000.000025987625 262864330.290188401937 1 60358.570341679 2024-02-18T13:41:17.521066+00:00 19994330.290039610118 27870000.000002633780 262864330.290038526058 1 60358.570353261 2024-02-18T13:41:18.521781+00:00 19994330.290047943592 27869999.999967448413 262864330.290011703968 1 60358.570364816 2024-02-18T13:41:19.520081+00:00 19994330.290058676153 27869999.999938637018 262864330.289993613958 1 60358.570376408 2024-02-18T13:41:20.521635+00:00 19994330.289975609630 27869999.999970283359 262864330.289942204952 1 60358.570387988 2024-02-18T13:41:21.522169+00:00 19994330.290008231997 27870000.000007469207 262864330.290012001991 1 60358.570399549 2024-02-18T13:41:22.521000+00:00 19994330.289909634739 27869999.999977715313 262864330.289883643389 1 60358.570411135 2024-02-18T13:41:23.522081+00:00 19994330.290175795555 27870000.000049356371 262864330.290221452713 1 60358.570422707 2024-02-18T13:41:24.521871+00:00 19994330.290205057710 27870000.000040326267 262864330.290241688490 1 60358.570434314 2024-02-18T13:41:25.524759+00:00 19994330.289803247899 27870000.000031426549 262864330.289830952883 1 60358.570445855 2024-02-18T13:41:26.521865+00:00 19994330.290105178952 27870000.000068422407 262864330.290169894695 1 60358.570457430 2024-02-18T13:41:27.521944+00:00 19994330.290081683546 27870000.000059451908 262864330.290137439966 1 60358.570469020 2024-02-18T13:41:28.523355+00:00 19994330.290009189397 27870000.000008121133 262864330.290013611317 1 60358.570480598 2024-02-18T13:41:29.523643+00:00 19994330.289978809655 27870000.000000879169 262864330.289976000786 1 60358.570492153 2024-02-18T13:41:30.522045+00:00 19994330.290149066597 27869999.999998711050 262864330.290144085884 1 60358.570503724 2024-02-18T13:41:31.521763+00:00 19994330.289691586047 27869999.999989703298 262864330.289677590132 1 60358.570515308 2024-02-18T13:41:32.522570+00:00 19994330.289915230125 27869999.999952945858 262864330.289864480495 1 60358.570526884 2024-02-18T13:41:33.522796+00:00 19994330.290160503238 27869999.999969132245 262864330.290125936270 1 60358.570538449 2024-02-18T13:41:34.522019+00:00 19994330.290108572692 27870000.000005502254 262864330.290110379457 1 60358.570549998 2024-02-18T13:41:35.519870+00:00 19994330.290256213397 27869999.999994400889 262864330.290246903896 1 60358.570561584 2024-02-18T13:41:36.520859+00:00 19994330.289991457015 27870000.000032007694 262864330.290019780397 1 60358.570573174 2024-02-18T13:41:37.522263+00:00 19994330.289660766721 27869999.999953791499 262864330.289610862732 1 60358.570584735 2024-02-18T13:41:38.521072+00:00 19994330.290430452675 27870000.000031273812 262864330.290458023548 1 60358.570596291 2024-02-18T13:41:39.519546+00:00 19994330.289846863598 27869999.999984119087 262864330.289827287197 1 60358.570607906 2024-02-18T13:41:40.523117+00:00 19994330.289693240076 27869999.999964371324 262864330.289653897285 1 60358.570619462 2024-02-18T13:41:41.521546+00:00 19994330.290179073811 27869999.999983217567 262864330.290158599615 1 60358.570631056 2024-02-18T13:41:42.523225+00:00 19994330.289828259498 27869999.999971620739 262864330.289796203375 1 60358.570642588 2024-02-18T13:41:43.519601+00:00 19994330.289923492819 27869999.999946177006 262864330.289865970612 1 60358.570654206 2024-02-18T13:41:44.523437+00:00 19994330.290136519819 27869999.999951850623 262864330.290084660053 1 60358.570665747 2024-02-18T13:41:45.520586+00:00 19994330.289747830480 27869999.999987132847 262864330.289731264114 1 60358.570677298 2024-02-18T13:41:46.518518+00:00 19994330.290084768087 27870000.000003866851 262864330.290084958076 1 60358.570688904 2024-02-18T13:41:47.521297+00:00 19994330.289946880192 27870000.000031635165 262864330.289974838495 1 60358.570700485 2024-02-18T13:41:48.521905+00:00 19994330.289817903191 27870000.000040460378 262864330.289854675531 1 60358.570712043 2024-02-18T13:41:49.520481+00:00 19994330.290273938328 27870000.000017810613 262864330.290288060904 1 60358.570723637 2024-02-18T13:41:50.522245+00:00 19994330.290050428361 27870000.000011600554 262864330.290058314800 1 60358.570735194 2024-02-18T13:41:51.520768+00:00 19994330.289952505380 27869999.999990105629 262864330.289938926697 1 60358.570746776 2024-02-18T13:41:52.521446+00:00 19994330.289936505258 27869999.999939415604 262864330.289872229099 1 60358.570758405 2024-02-18T13:41:53.526159+00:00 19994330.290081907064 27869999.999991990626 262864330.290070205927 1 60358.570769968 2024-02-18T13:41:54.525206+00:00 19994330.290124934167 27869999.999950826168 262864330.290072053671 1 60358.570781486 2024-02-18T13:41:55.520421+00:00 19994330.289822183549 27869999.999988917261 262864330.289807409048 1 60358.570793113 2024-02-18T13:41:56.524954+00:00 19994330.289981413633 27870000.000015985221 262864330.289993703365 1 60358.570804668 2024-02-18T13:41:57.523312+00:00 19994330.289926555008 27869999.999998304993 262864330.289921164513 1 60358.570816258 2024-02-18T13:41:58.524739+00:00 19994330.290064658970 27870000.000026538968 262864330.290087491274 1 60358.570827810 2024-02-18T13:41:59.522792+00:00 19994330.290066134185 27870000.000102087855 262864330.290164530277 1 60358.570839402 2024-02-18T13:42:00.524307+00:00 19994330.290118098259 27870000.000052370131 262864330.290166765451 1 60358.570851020 2024-02-18T13:42:01.528133+00:00 19994330.289910849184 27870000.000034254044 262864330.289941400290 1 60358.570862651 2024-02-18T13:42:02.533063+00:00 19994330.290125679225 27870000.000032577664 262864330.290154546499 1 60358.570874128 2024-02-18T13:42:03.524713+00:00 19994330.290088020265 27870000.000016640872 262864330.290100961924 1 60358.570885828 2024-02-18T13:42:04.535559+00:00 19994330.289947066456 27869999.999974634498 262864330.289918005466 1 60358.570897256 2024-02-18T13:42:05.522921+00:00 19994330.289930902421 27870000.000015020370 262864330.289942234755 1 60358.570908908 2024-02-18T13:42:06.529657+00:00 19994330.290051665157 27870000.000009823591 262864330.290057808161 1 60358.570920628 2024-02-18T13:42:07.542230+00:00 19994330.290163189173 27870000.000025499612 262864330.290185004473 1 60358.570932105 2024-02-18T13:42:08.533898+00:00 19994330.289832312614 27870000.000029068440 262864330.289857685566 1 60358.570943567 2024-02-18T13:42:09.524187+00:00 19994330.290151577443 27870000.000044871122 262864330.290192753077 1 60358.570955232 2024-02-18T13:42:10.532072+00:00 19994330.289892513305 27870000.000023014843 262864330.289911836386 1 60358.570967118 2024-02-18T13:42:11.559012+00:00 19994330.290110021830 27870000.000001613051 262864330.290107935667 1 60358.570978509 2024-02-18T13:42:12.543189+00:00 19994330.289837148041 27870000.000038184226 262864330.289871633053 1 60358.570989844 2024-02-18T13:42:13.522537+00:00 19994330.289826199412 27869999.999985426664 262864330.289807915688 1 60358.571001477 2024-02-18T13:42:14.527582+00:00 19994330.290227625519 27870000.000003114343 262864330.290227025747 1 60358.571012981 2024-02-18T13:42:15.521600+00:00 19994330.289915781468 27869999.999971758574 262864330.289883822203 1 60358.571024577 2024-02-18T13:42:16.523422+00:00 19994330.289957817644 27869999.999967303127 262864330.289921432734 1 60358.571036343 2024-02-18T13:42:17.539972+00:00 19994330.290164440870 27869999.999970499426 262864330.290131241083 1 60358.571047715 2024-02-18T13:42:18.522610+00:00 19994330.290073573589 27870000.000001233071 262864330.290071099997 1 60358.571059332 2024-02-18T13:42:19.526282+00:00 19994330.290070932359 27870000.000000562519 262864330.290067791939 1 60358.571070864 2024-02-18T13:42:20.522693+00:00 19994330.290201343596 27870000.000031337142 262864330.290228992701 1 60358.571082453 2024-02-18T13:42:21.523949+00:00 19994330.290047112852 27870000.000051304698 262864330.290094733238 1 60358.571093997 2024-02-18T13:42:22.521288+00:00 19994330.290087342262 27870000.000022727996 262864330.290106385946 1 60358.571105653 2024-02-18T13:42:23.528437+00:00 19994330.290081109852 27869999.999978549778 262864330.290055960417 1 60358.571117142 2024-02-18T13:42:24.521051+00:00 19994330.290079209954 27869999.999970555305 262864330.290046066046 1 60358.571128786 2024-02-18T13:42:25.527112+00:00 19994330.289881918579 27869999.999924056232 262864330.289802283049 1 60358.571140346 2024-02-18T13:42:26.525878+00:00 19994330.290200319141 27869999.999962974340 262864330.290159612894 1 60358.571151929 2024-02-18T13:42:27.526617+00:00 19994330.289888851345 27869999.999927863479 262864330.289813041687 1 60358.571163451 2024-02-18T13:42:28.522200+00:00 19994330.290211025625 27869999.999982789159 262864330.290190100670 1 60358.571175030 2024-02-18T13:42:29.522635+00:00 19994330.289951574057 27870000.000000279397 262864330.289948135614 1 60358.571186610 2024-02-18T13:42:30.523151+00:00 19994330.290081974119 27870000.000005960464 262864330.290084242821 1 60358.571198157 2024-02-18T13:42:31.520791+00:00 19994330.290048275143 27869999.999990202487 262864330.290034770966 1 60358.571209762 2024-02-18T13:42:32.523407+00:00 19994330.290024451911 27870000.000054467469 262864330.290075242519 1 60358.571221394 2024-02-18T13:42:33.528447+00:00 19994330.290158484131 27870000.000079184771 262864330.290233969688 1 60358.571232887 2024-02-18T13:42:34.521439+00:00 19994330.290022611618 27869999.999998997897 262864330.290017902851 1 60358.571244493 2024-02-18T13:42:35.524175+00:00 19994330.290045566857 27869999.999981634319 262864330.290023505688 1 60358.571256025 2024-02-18T13:42:36.520526+00:00 19994330.290068045259 27870000.000009674579 262864330.290074050426 1 60358.571267599 2024-02-18T13:42:37.520572+00:00 19994330.289922606200 27869999.999880354851 262864330.289799243212 1 60358.571279223 2024-02-18T13:42:38.524848+00:00 19994330.289978828281 27869999.999931477010 262864330.289906620979 1 60358.571290760 2024-02-18T13:42:39.521665+00:00 19994330.290083456784 27869999.999992750585 262864330.290072530508 1 60358.571302331 2024-02-18T13:42:40.521367+00:00 19994330.290087521076 27869999.999977525324 262864330.290061354637 1 60358.571313921 2024-02-18T13:42:41.522805+00:00 19994330.289941910654 27870000.000053554773 262864330.289991766214 1 60358.571325477 2024-02-18T13:42:42.521192+00:00 19994330.290069703013 27870000.000007174909 262864330.290073186159 1 60358.571337029 2024-02-18T13:42:43.519321+00:00 19994330.290017805994 27870000.000067282468 262864330.290081411600 1 60358.571348626 2024-02-18T13:42:44.521317+00:00 19994330.290142219514 27870000.000048663467 262864330.290187180042 1 60358.571360253 2024-02-18T13:42:45.525839+00:00 19994330.290155541152 27870000.000017702579 262864330.290169537067 1 60358.571371783 2024-02-18T13:42:46.522022+00:00 19994330.289986163378 27869999.999994222075 262864330.289976686239 1 60358.571383361 2024-02-18T13:42:47.522382+00:00 19994330.290077332407 27869999.999991100281 262864330.290064722300 1 60358.571394955 2024-02-18T13:42:48.524144+00:00 19994330.290113188326 27869999.999967195094 262864330.290076673031 1 60358.571406500 2024-02-18T13:42:49.521599+00:00 19994330.290012639016 27869999.999970063567 262864330.289979010820 1 60358.571418110 2024-02-18T13:42:50.524709+00:00 19994330.290075071156 27869999.999985374510 262864330.290056735277 1 60358.571429667 2024-02-18T13:42:51.523248+00:00 19994330.290122836828 27869999.999976549298 262864330.290095686913 1 60358.571441289 2024-02-18T13:42:52.527395+00:00 19994330.289923179895 27870000.000089243054 262864330.290008723736 1 60358.571452848 2024-02-18T13:42:53.526040+00:00 19994330.290230106562 27870000.000014461577 262864330.290240854025 1 60358.571464466 2024-02-18T13:42:54.529882+00:00 19994330.289981208742 27870000.000051446259 262864330.290028959513 1 60358.571476283 2024-02-18T13:42:55.550841+00:00 19994330.290059197694 27870000.000052299351 262864330.290107816458 1 60358.571487586 2024-02-18T13:42:56.527388+00:00 19994330.289906006306 27870000.000031098723 262864330.289933413267 1 60358.571499158 2024-02-18T13:42:57.527228+00:00 19994330.290144093335 27869999.999943479896 262864330.290083885193 1 60358.571510697 2024-02-18T13:42:58.524224+00:00 19994330.290176287293 27869999.999981410801 262864330.290153980255 1 60358.571522506 2024-02-18T13:42:59.544563+00:00 19994330.289861720055 27869999.999973323196 262864330.289831340313 1 60358.571533824 2024-02-18T13:43:00.522377+00:00 19994330.289980113506 27869999.999930549413 262864330.289906978607 1 60358.571545433 2024-02-18T13:43:01.525409+00:00 19994330.290227554739 27869999.999964177608 262864330.290188044310 1 60358.571556967 2024-02-18T13:43:02.521951+00:00 19994330.290097463876 27870000.000002358109 262864330.290096133947 1 60358.571568558 2024-02-18T13:43:03.523455+00:00 19994330.290123451501 27870000.000057004392 262864330.290176779032 1 60358.571580105 2024-02-18T13:43:04.521025+00:00 19994330.290252618492 27870000.000069938600 262864330.290318876505 1 60358.571591675 2024-02-18T13:43:05.520755+00:00 19994330.290104992688 27870000.000094316900 262864330.290195614100 1 60358.571603280 2024-02-18T13:43:06.523341+00:00 19994330.289926268160 27870000.000036310405 262864330.289958864450 1 60358.571614893 2024-02-18T13:43:07.526772+00:00 19994330.290011856705 27870000.000012945384 262864330.290021091700 1 60358.571626437 2024-02-18T13:43:08.524178+00:00 19994330.290057912469 27870000.000001892447 262864330.290056109428 1 60358.571637976 2024-02-18T13:43:09.521143+00:00 19994330.290089096874 27869999.999962463975 262864330.290047854185 1 60358.571649717 2024-02-18T13:43:10.535566+00:00 19994330.290229592472 27869999.999963976443 262864330.290189862251 1 60358.571661217 2024-02-18T13:43:11.529182+00:00 19994330.289810679853 27869999.999988690019 262864330.289795666933 1 60358.571672679 2024-02-18T13:43:12.519443+00:00 19994330.289887093008 27869999.999966580421 262864330.289849996567 1 60358.571684481 2024-02-18T13:43:13.539148+00:00 19994330.289870694280 27869999.999962948263 262864330.289829969406 1 60358.571695896 2024-02-18T13:43:14.525437+00:00 19994330.290002569556 27869999.999997030944 262864330.289995908737 1 60358.571707539 2024-02-18T13:43:15.531376+00:00 19994330.289882615209 27870000.000039160252 262864330.289918065071 1 60358.571719176 2024-02-18T13:43:16.536839+00:00 19994330.290251642466 27870000.000052377582 262864330.290300339460 1 60358.571730638 2024-02-18T13:43:17.527092+00:00 19994330.290079656988 27870000.000020962209 262864330.290096908808 1 60358.571742225 2024-02-18T13:43:18.528249+00:00 19994330.290050629526 27870000.000004149973 262864330.290051072836 1 60358.571753823 2024-02-18T13:43:19.530349+00:00 19994330.290004663169 27870000.000004012138 262864330.290004998446 1 60358.571765412 2024-02-18T13:43:20.531559+00:00 19994330.290101125836 27869999.999975152314 262864330.290072560310 1 60358.571777064 2024-02-18T13:43:21.538359+00:00 19994330.290050242096 27869999.999943148345 262864330.289989680052 1 60358.571788742 2024-02-18T13:43:22.547282+00:00 19994330.289976548404 27869999.999970931560 262864330.289943784475 1 60358.571800219 2024-02-18T13:43:23.538888+00:00 19994330.290075600147 27870000.000009078532 262864330.290080994368 1 60358.571811751 2024-02-18T13:43:24.535327+00:00 19994330.289984580129 27869999.999988578260 262864330.289969474077 1 60358.571823267 2024-02-18T13:43:25.530249+00:00 19994330.289829537272 27870000.000055901706 262864330.289881765842 1 60358.571834785 2024-02-18T13:43:26.525472+00:00 19994330.290247883648 27870000.000062104315 262864330.290306299925 1 60358.571846380 2024-02-18T13:43:27.527269+00:00 19994330.290212973952 27870000.000015512109 262864330.290224790573 1 60358.571857972 2024-02-18T13:43:28.528735+00:00 19994330.290016099811 27870000.000022023916 262864330.290034413338 1 60358.571869515 2024-02-18T13:43:29.526136+00:00 19994330.289933599532 27870000.000009741634 262864330.289939641953 1 60358.571881214 2024-02-18T13:43:30.536893+00:00 19994330.289970710874 27869999.999980892986 262864330.289947926998 1 60358.571892732 2024-02-18T13:43:31.532032+00:00 19994330.290157176554 27869999.999944053590 262864330.290097534657 1 60358.571904271 2024-02-18T13:43:32.529022+00:00 19994330.289868246764 27869999.999954231083 262864330.289818763733 1 60358.571916083 2024-02-18T13:43:33.549558+00:00 19994330.289958819747 27869999.999962452799 262864330.289917588234 1 60358.571927632 2024-02-18T13:43:34.547380+00:00 19994330.289942376316 27869999.999992080033 262864330.289930760860 1 60358.571939013 2024-02-18T13:43:35.530677+00:00 19994330.289973795414 27870000.000013168901 262864330.289983272552 1 60358.571950551 2024-02-18T13:43:36.527573+00:00 19994330.290207423270 27870000.000032309443 262864330.290236026049 1 60358.571962234 2024-02-18T13:43:37.536967+00:00 19994330.289861977100 27870000.000023290515 262864330.289881587029 1 60358.571973643 2024-02-18T13:43:38.522741+00:00 19994330.290003795177 27870000.000027455389 262864330.290027558804 1 60358.571985266 2024-02-18T13:43:39.526989+00:00 19994330.290093272924 27870000.000017773360 262864330.290107339621 1 60358.571996906 2024-02-18T13:43:40.532648+00:00 19994330.289867166430 27870000.000007592142 262864330.289871066809 1 60358.572008668 2024-02-18T13:43:41.548909+00:00 19994330.290021486580 27870000.000030335039 262864330.290048122406 1 60358.572020303 2024-02-18T13:43:42.554129+00:00 19994330.290122464299 27869999.999976363033 262864330.290095150471 1 60358.572031609 2024-02-18T13:43:43.531004+00:00 19994330.290064044297 27869999.999987538904 262864330.290047883987 1 60358.572043170 2024-02-18T13:43:44.529868+00:00 19994330.289935339242 27869999.999977827072 262864330.289909482002 1 60358.572054789 2024-02-18T13:43:45.533779+00:00 19994330.289929028600 27870000.000005211681 262864330.289930552244 1 60358.572066424 2024-02-18T13:43:46.539026+00:00 19994330.290189951658 27870000.000014256686 262864330.290200501680 1 60358.572077997 2024-02-18T13:43:47.538941+00:00 19994330.289877995849 27870000.000003632158 262864330.289877951145 1 60358.572089490 2024-02-18T13:43:48.531970+00:00 19994330.290044452995 27870000.000056602061 262864330.290097355843 1 60358.572101040 2024-02-18T13:43:49.529885+00:00 19994330.289965312928 27869999.999991059303 262864330.289952665567 1 60358.572112542 2024-02-18T13:43:50.523615+00:00 19994330.289927985519 27869999.999996688217 262864330.289920985699 1 60358.572124140 2024-02-18T13:43:51.525690+00:00 19994330.290162000805 27870000.000003512949 262864330.290161818266 1 60358.572135764 2024-02-18T13:43:52.530004+00:00 19994330.289768911898 27869999.999947540462 262864330.289712756872 1 60358.572147356 2024-02-18T13:43:53.531570+00:00 19994330.289889957756 27869999.999959252775 262864330.289845526218 1 60358.572158909 2024-02-18T13:43:54.529747+00:00 19994330.290076434612 27869999.999957814813 262864330.290030539036 1 60358.572170410 2024-02-18T13:43:55.523406+00:00 19994330.290093943477 27870000.000018279999 262864330.290108501911 1 60358.572182086 2024-02-18T13:43:56.532258+00:00 19994330.290081340820 27870000.000012308359 262864330.290089964867 1 60358.572193652 2024-02-18T13:43:57.531568+00:00 19994330.290045578033 27869999.999976824969 262864330.290018707514 1 60358.572205115 2024-02-18T13:43:58.521911+00:00 19994330.290101855993 27870000.000007014722 262864330.290105164051 1 60358.572216792 2024-02-18T13:43:59.530878+00:00 19994330.289930913597 27870000.000006314367 262864330.289933532476 1 60358.572228370 2024-02-18T13:44:00.531191+00:00 19994330.289903637022 27870000.000052671880 262864330.289952605963 1 60358.572239880 2024-02-18T13:44:01.525603+00:00 19994330.289926901460 27869999.999996058643 262864330.289919257164 1 60358.572251436 2024-02-18T13:44:02.524108+00:00 19994330.290142860264 27869999.999986536801 262864330.290125697851 1 60358.572263053 2024-02-18T13:44:03.527746+00:00 19994330.290165275335 27869999.999942716211 262864330.290104299784 1 60358.572274557 2024-02-18T13:44:04.521765+00:00 19994330.289795458317 27869999.999941043556 262864330.289732813835 1 60358.572286202 2024-02-18T13:44:05.527808+00:00 19994330.290162019432 27869999.999946087599 262864330.290104418993 1 60358.572297755 2024-02-18T13:44:06.526030+00:00 19994330.290172252804 27869999.999878339469 262864330.290046900511 1 60358.572309342 2024-02-18T13:44:07.527119+00:00 19994330.289993710816 27869999.999945309013 262864330.289935320616 1 60358.572320955 2024-02-18T13:44:08.530529+00:00 19994330.290065608919 27870000.000036504120 262864330.290098428726 1 60358.572332553 2024-02-18T13:44:09.532601+00:00 19994330.290154509246 27870000.000058025122 262864330.290208846331 1 60358.572344091 2024-02-18T13:44:10.529430+00:00 19994330.290037829429 27870000.000046111643 262864330.290080249310 1 60358.572355633 2024-02-18T13:44:11.526669+00:00 19994330.290029209107 27870000.000031895936 262864330.290057390928 1 60358.572367311 2024-02-18T13:44:12.535650+00:00 19994330.290260635316 27870000.000032853335 262864330.290289789438 1 60358.572378815 2024-02-18T13:44:13.529634+00:00 19994330.289907339960 27869999.999980341643 262864330.289883971214 1 60358.572390332 2024-02-18T13:44:14.524705+00:00 19994330.289822291583 27869999.999966319650 262864330.289784908295 1 60358.572401947 2024-02-18T13:44:15.528209+00:00 19994330.290088593960 27869999.999986264855 262864330.290071159601 1 60358.572413530 2024-02-18T13:44:16.528968+00:00 19994330.289912763983 27870000.000007156283 262864330.289916217327 1 60358.572425102 2024-02-18T13:44:17.528809+00:00 19994330.290022287518 27869999.999974291772 262864330.289992868900 1 60358.572436641 2024-02-18T13:44:18.525812+00:00 19994330.289888519794 27870000.000037491322 262864330.289922326803 1 60358.572448181 2024-02-18T13:44:19.522878+00:00 19994330.289851926267 27870000.000058528036 262864330.289906769991 1 60358.572459735 2024-02-18T13:44:20.521141+00:00 19994330.289921335876 27870000.000043071806 262864330.289960712194 1 60358.572471300 2024-02-18T13:44:21.520320+00:00 19994330.289839267731 27870000.000002615154 262864330.289838194847 1 60358.572482939 2024-02-18T13:44:22.525905+00:00 19994330.289999004453 27870000.000015266240 262864330.290010571480 1 60358.572494426 2024-02-18T13:44:23.518430+00:00 19994330.290041554719 27870000.000005226582 262864330.290043085814 1 60358.572506170 2024-02-18T13:44:24.533114+00:00 19994330.290038853884 27869999.999983292073 262864330.290018439293 1 60358.572517617 2024-02-18T13:44:25.522088+00:00 19994330.290109347552 27869999.999970119447 262864330.290075749159 1 60358.572529187 2024-02-18T13:44:26.521813+00:00 19994330.289930228144 27870000.000016804785 262864330.289943337440 1 60358.572540838 2024-02-18T13:44:27.528399+00:00 19994330.290116883814 27869999.999950315803 262864330.290063500404 1 60358.572552316 2024-02-18T13:44:28.520139+00:00 19994330.290031976998 27869999.999979633838 262864330.290007919073 1 60358.572564046 2024-02-18T13:44:29.533573+00:00 19994330.290034055710 27869999.999962102622 262864330.289992451668 1 60358.572575497 2024-02-18T13:44:30.522924+00:00 19994330.290335781872 27870000.000012889504 262864330.290344953537 1 60358.572587052 2024-02-18T13:44:31.521280+00:00 19994330.289877902716 27870000.000024106354 262864330.289898306131 1 60358.572598670 2024-02-18T13:44:32.525060+00:00 19994330.290003482252 27869999.999998647720 262864330.289998441935 1 60358.572610207 2024-02-18T13:44:33.521871+00:00 19994330.289965376258 27870000.000019431114 262864330.289981126785 1 60358.572621773 2024-02-18T13:44:34.521164+00:00 19994330.290264394134 27870000.000047821552 262864330.290308535099 1 60358.572633379 2024-02-18T13:44:35.523932+00:00 19994330.289958883077 27870000.000000175089 262864330.289955377579 1 60358.572644938 2024-02-18T13:44:36.522650+00:00 19994330.290191154927 27869999.999985083938 262864330.290172547102 1 60358.572656588 2024-02-18T13:44:37.529186+00:00 19994330.289882913232 27869999.999943856150 262864330.289823055267 1 60358.572668118 2024-02-18T13:44:38.525432+00:00 19994330.290116824210 27869999.999963589013 262864330.290076702833 1 60358.572679644 2024-02-18T13:44:39.521234+00:00 19994330.290072962642 27869999.999959152192 262864330.290028393269 1 60358.572691231 2024-02-18T13:44:40.522333+00:00 19994330.289975643158 27870000.000019293278 262864330.289991229773 1 60358.572702819 2024-02-18T13:44:41.523559+00:00 19994330.289917003363 27870000.000032842159 262864330.289946138859 1 60358.572714370 2024-02-18T13:44:42.521534+00:00 19994330.290106330067 27870000.000038526952 262864330.290141165257 1 60358.572725959 2024-02-18T13:44:43.522853+00:00 19994330.290173076093 27870000.000009696931 262864330.290179073811 1 60358.572737544 2024-02-18T13:44:44.523809+00:00 19994330.289724227041 27870000.000043340027 262864330.289763867855 1 60358.572749153 2024-02-18T13:44:45.526779+00:00 19994330.290000114590 27869999.999986581504 262864330.289983004332 1 60358.572760670 2024-02-18T13:44:46.521919+00:00 19994330.290179073811 27870000.000008422881 262864330.290183812380 1 60358.572772243 2024-02-18T13:44:47.521769+00:00 19994330.290034629405 27869999.999960716814 262864330.289991647005 1 60358.572783830 2024-02-18T13:44:48.522925+00:00 19994330.289753034711 27869999.999954055995 262864330.289703369141 1 60358.572795415 2024-02-18T13:44:49.523894+00:00 19994330.290019821376 27870000.000002287328 262864330.290018409491 1 60358.572807002 2024-02-18T13:44:50.524966+00:00 19994330.290008418262 27870000.000035252422 262864330.290039986372 1 60358.572818534 2024-02-18T13:44:51.521384+00:00 19994330.289942670614 27869999.999980576336 262864330.289919555187 1 60358.572830132 2024-02-18T13:44:52.523368+00:00 19994330.290181498975 27870000.000017028302 262864330.290194809437 1 60358.572841685 2024-02-18T13:44:53.521600+00:00 19994330.290198586881 27870000.000026382506 262864330.290221273899 1 60358.572853497 2024-02-18T13:44:54.542163+00:00 19994330.289956346154 27870000.000005662441 262864330.289958298206 1 60358.572865002 2024-02-18T13:44:55.536206+00:00 19994330.290084809065 27870000.000011079013 262864330.290092200041 1 60358.572876448 2024-02-18T13:44:56.525092+00:00 19994330.289999302477 27870000.000046230853 262864330.290041834116 1 60358.572888060 2024-02-18T13:44:57.528335+00:00 19994330.289855666459 27869999.999938294291 262864330.289790272713 1 60358.572899834 2024-02-18T13:44:58.545699+00:00 19994330.289885930717 27869999.999947875738 262864330.289830118418 1 60358.572911272 2024-02-18T13:44:59.533921+00:00 19994330.290124289691 27869999.999945852906 262864330.290066450834 1 60358.572922840 2024-02-18T13:45:00.533404+00:00 19994330.290227904916 27869999.999946571887 262864330.290170788765 1 60358.572934388 2024-02-18T13:45:01.531095+00:00 19994330.290063194931 27869999.999970722944 262864330.290030241013 1 60358.572946010 2024-02-18T13:45:02.535296+00:00 19994330.289953026921 27869999.999964866787 262864330.289914190769 1 60358.572957540 2024-02-18T13:45:03.531500+00:00 19994330.289979930967 27870000.000006176531 262864330.289982408285 1 60358.572969149 2024-02-18T13:45:04.534460+00:00 19994330.290023911744 27870000.000082809478 262864330.290103048086 1 60358.572980702 2024-02-18T13:45:05.532665+00:00 19994330.290013696998 27870000.000068970025 262864330.290078967810 1 60358.572992221 2024-02-18T13:45:06.527939+00:00 19994330.290227197111 27870000.000008035451 262864330.290231555700 1 60358.573003760 2024-02-18T13:45:07.524863+00:00 19994330.290173728019 27870000.000009238720 262864330.290179282427 1 60358.573015327 2024-02-18T13:45:08.524202+00:00 19994330.289893016219 27869999.999917149544 262864330.289806485176 1 60358.573026944 2024-02-18T13:45:09.527989+00:00 19994330.289946477860 27869999.999945178628 262864330.289887934923 1 60358.573038434 2024-02-18T13:45:10.520670+00:00 19994330.289888627827 27869999.999966800213 262864330.289851725101 1 60358.573050078 2024-02-18T13:45:11.526698+00:00 19994330.289912391454 27869999.999980557710 262864330.289889276028 1 60358.573061719 2024-02-18T13:45:12.532491+00:00 19994330.290184620768 27869999.999980621040 262864330.290161550045 1 60358.573073185 2024-02-18T13:45:13.523174+00:00 19994330.290152795613 27870000.000021163374 262864330.290170252323 1 60358.573084751 2024-02-18T13:45:14.522477+00:00 19994330.290038108826 27870000.000009618700 262864330.290044039488 1 60358.573096339 2024-02-18T13:45:15.523661+00:00 19994330.290114711970 27870000.000049289316 262864330.290160298347 1 60358.573107986 2024-02-18T13:45:16.529960+00:00 19994330.289787609130 27870000.000012725592 262864330.289796650410 1 60358.573119499 2024-02-18T13:45:17.524685+00:00 19994330.290077399462 27870000.000011488795 262864330.290085196495 1 60358.573131069 2024-02-18T13:45:18.524342+00:00 19994330.290047433227 27870000.000022687018 262864330.290066421032 1 60358.573142596 2024-02-18T13:45:19.520288+00:00 19994330.290192194283 27869999.999980781227 262864330.290169268847 1 60358.573154223 2024-02-18T13:45:20.524882+00:00 19994330.290223367512 27870000.000015713274 262864330.290235370398 1 60358.573165756 2024-02-18T13:45:21.521321+00:00 19994330.289940532297 27869999.999994408339 262864330.289931237698 1 60358.573177359 2024-02-18T13:45:22.523817+00:00 19994330.290044844151 27869999.999976325780 262864330.290017485619 1 60358.573189007 2024-02-18T13:45:23.530199+00:00 19994330.290280483663 27870000.000030245632 262864330.290307044983 1 60358.573200480 2024-02-18T13:45:24.521498+00:00 19994330.290076404810 27870000.000026419759 262864330.290099114180 1 60358.573212096 2024-02-18T13:45:25.525110+00:00 19994330.289853386581 27870000.000044096261 262864330.289893805981 1 60358.573223649 2024-02-18T13:45:26.523244+00:00 19994330.290091414005 27869999.999997708946 262864330.290085434914 1 60358.573235224 2024-02-18T13:45:27.523376+00:00 19994330.290080450475 27869999.999962866306 262864330.290039628744 1 60358.573246773 2024-02-18T13:45:28.521187+00:00 19994330.289644528180 27869999.999941140413 262864330.289581984282 1 60358.573258373 2024-02-18T13:45:29.523475+00:00 19994330.290196280926 27869999.999973256141 262864330.290165841579 1 60358.573269972 2024-02-18T13:45:30.525569+00:00 19994330.289908155799 27869999.999985963106 262864330.289890408516 1 60358.573281527 2024-02-18T13:45:31.523885+00:00 19994330.289863210171 27869999.999982453883 262864330.289841949940 1 60358.573293096 2024-02-18T13:45:32.523551+00:00 19994330.290320582688 27870000.000011917204 262864330.290328800678 1 60358.573304683 2024-02-18T13:45:33.524638+00:00 19994330.289975102991 27869999.999958746135 262864330.289930164814 1 60358.573316221 2024-02-18T13:45:34.521517+00:00 19994330.290166806430 27870000.000019662082 262864330.290182769299 1 60358.573327819 2024-02-18T13:45:35.523533+00:00 19994330.289807416499 27869999.999976567924 262864330.289780288935 1 60358.573339415 2024-02-18T13:45:36.525468+00:00 19994330.289753403515 27870000.000019382685 262864330.289769083261 1 60358.573350968 2024-02-18T13:45:37.523670+00:00 19994330.290166012943 27870000.000004708767 262864330.290167033672 1 60358.573362556 2024-02-18T13:45:38.524812+00:00 19994330.290091287345 27870000.000071965158 262864330.290159553289 1 60358.573374176 2024-02-18T13:45:39.528825+00:00 19994330.290042646229 27869999.999983374029 262864330.290022313595 1 60358.573385675 2024-02-18T13:45:40.522344+00:00 19994330.289840012789 27870000.000004254282 262864330.289840579033 1 60358.573397259 2024-02-18T13:45:41.523208+00:00 19994330.290334396064 27869999.999999508262 262864330.290330231190 1 60358.573408817 2024-02-18T13:45:42.521806+00:00 19994330.290051028132 27869999.999980162829 262864330.290027499199 1 60358.573420390 2024-02-18T13:45:43.521704+00:00 19994330.290099896491 27869999.999973732978 262864330.290069937706 1 60358.573431992 2024-02-18T13:45:44.524084+00:00 19994330.289892174304 27869999.999971169978 262864330.289859652519 1 60358.573443534 2024-02-18T13:45:45.521306+00:00 19994330.290143325925 27870000.000050339848 262864330.290189981461 1 60358.573455174 2024-02-18T13:45:46.526970+00:00 19994330.289787482470 27870000.000027384609 262864330.289811164141 1 60358.573466872 2024-02-18T13:45:47.537735+00:00 19994330.289949599653 27870000.000095386058 262864330.290041297674 1 60358.573478353 2024-02-18T13:45:48.529741+00:00 19994330.289873678237 27870000.000016074628 262864330.289886057377 1 60358.573490092 2024-02-18T13:45:49.543963+00:00 19994330.290027491748 27870000.000016529113 262864330.290040344000 1 60358.573501479 2024-02-18T13:45:50.527802+00:00 19994330.290007654577 27869999.999985408038 262864330.289989352226 1 60358.573513051 2024-02-18T13:45:51.527611+00:00 19994330.289989225566 27869999.999979346991 262864330.289964884520 1 60358.573524682 2024-02-18T13:45:52.532528+00:00 19994330.290079746395 27869999.999964244664 262864330.290040284395 1 60358.573536256 2024-02-18T13:45:53.532505+00:00 19994330.289866149426 27869999.999940820038 262864330.289803266525 1 60358.573547893 2024-02-18T13:45:54.537964+00:00 19994330.289829738438 27869999.999961178750 262864330.289787203074 1 60358.573559326 2024-02-18T13:45:55.525736+00:00 19994330.290200907737 27870000.000031165779 262864330.290228396654 1 60358.573570976 2024-02-18T13:45:56.532311+00:00 19994330.290074542165 27869999.999975495040 262864330.290046334267 1 60358.573582474 2024-02-18T13:45:57.525749+00:00 19994330.289824783802 27869999.999973498285 262864330.289794594049 1 60358.573594129 2024-02-18T13:45:58.532739+00:00 19994330.290155507624 27869999.999985910952 262864330.290137708187 1 60358.573605645 2024-02-18T13:45:59.527747+00:00 19994330.290109593421 27870000.000051472336 262864330.290157377720 1 60358.573617167 2024-02-18T13:46:00.523207+00:00 19994330.289906047285 27870000.000059518963 262864330.289961874485 1 60358.573628778 2024-02-18T13:46:01.526442+00:00 19994330.290281537920 27869999.999982934445 262864330.290260761976 1 60358.573640391 2024-02-18T13:46:02.529772+00:00 19994330.290064539760 27870000.000005863607 262864330.290066719055 1 60358.573651955 2024-02-18T13:46:03.528881+00:00 19994330.289846863598 27869999.999954573810 262864330.289797753096 1 60358.573663521 2024-02-18T13:46:04.528188+00:00 19994330.290128793567 27869999.999975901097 262864330.290100991726 1 60358.573675061 2024-02-18T13:46:05.525218+00:00 19994330.290029026568 27869999.999959118664 262864330.289984434843 1 60358.573686664 2024-02-18T13:46:06.527815+00:00 19994330.290054798126 27869999.999997504056 262864330.290048599243 1 60358.573698232 2024-02-18T13:46:07.527254+00:00 19994330.289873510599 27870000.000036261976 262864330.289906084538 1 60358.573709818 2024-02-18T13:46:08.528268+00:00 19994330.289984419942 27870000.000011995435 262864330.289992690086 1 60358.573721434 2024-02-18T13:46:09.531930+00:00 19994330.290074400604 27870000.000050265342 262864330.290120989084 1 60358.573732997 2024-02-18T13:46:10.530985+00:00 19994330.290028352290 27870000.000051166862 262864330.290075838566 1 60358.573744514 2024-02-18T13:46:11.526050+00:00 19994330.289908047765 27869999.999993927777 262864330.289898276329 1 60358.573756186 2024-02-18T13:46:12.534513+00:00 19994330.290196225047 27870000.000016767532 262864330.290209293365 1 60358.573767690 2024-02-18T13:46:13.528463+00:00 19994330.290144681931 27869999.999998264015 262864330.290139257908 1 60358.573779176 2024-02-18T13:46:14.520767+00:00 19994330.289973676205 27869999.999976783991 262864330.289946764708 1 60358.573790836 2024-02-18T13:46:15.528195+00:00 19994330.290075432509 27869999.999950207770 262864330.290021926165 1 60358.573802324 2024-02-18T13:46:16.520805+00:00 19994330.290051940829 27869999.999960396439 262864330.290008634329 1 60358.573813956 2024-02-18T13:46:17.525784+00:00 19994330.290152661502 27869999.999978698790 262864330.290127664804 1 60358.573825838 2024-02-18T13:46:18.552370+00:00 19994330.289923880249 27869999.999987743795 262864330.289907932281 1 60358.573837487 2024-02-18T13:46:19.558858+00:00 19994330.290139414370 27870000.000041406602 262864330.290177106857 1 60358.573848698 2024-02-18T13:46:20.527502+00:00 19994330.290042743087 27870000.000030770898 262864330.290069818497 1 60358.573860249 2024-02-18T13:46:21.525491+00:00 19994330.289991222322 27869999.999952614307 262864330.289940148592 1 60358.573871917 2024-02-18T13:46:22.533593+00:00 19994330.290054205805 27870000.000069338828 262864330.290119856596 1 60358.573883512 2024-02-18T13:46:23.535414+00:00 19994330.290027733892 27869999.999952506274 262864330.289976537228 1 60358.573895004 2024-02-18T13:46:24.528317+00:00 19994330.290040329099 27870000.000019602478 262864330.290056228638 1 60358.573906523 2024-02-18T13:46:25.523594+00:00 19994330.290026340634 27869999.999950259924 262864330.289972901344 1 60358.573918126 2024-02-18T13:46:26.526058+00:00 19994330.290054783225 27870000.000021938235 262864330.290073037148 1 60358.573929667 2024-02-18T13:46:27.523293+00:00 19994330.290015224367 27869999.999940171838 262864330.289951682091 1 60358.573941241 2024-02-18T13:46:28.523205+00:00 19994330.290144283324 27869999.999999191612 262864330.290139794350 1 60358.573952982 2024-02-18T13:46:29.537622+00:00 19994330.289691943675 27870000.000013973564 262864330.289702236652 1 60358.573964418 2024-02-18T13:46:30.525756+00:00 19994330.290234651417 27870000.000033471733 262864330.290264427662 1 60358.573975957 2024-02-18T13:46:31.522695+00:00 19994330.290062174201 27870000.000032749027 262864330.290091216564 1 60358.573987542 2024-02-18T13:46:32.523642+00:00 19994330.290079213679 27869999.999992970377 262864330.290068477392 1 60358.573999105 2024-02-18T13:46:33.522728+00:00 19994330.289841055870 27869999.999976046383 262864330.289813399315 1 60358.574010688 2024-02-18T13:46:34.523482+00:00 19994330.290337365121 27869999.999984487891 262864330.290318161249 1 60358.574022280 2024-02-18T13:46:35.524947+00:00 19994330.289890136570 27869999.999946635216 262864330.289833068848 1 60358.574033843 2024-02-18T13:46:36.524069+00:00 19994330.290123004466 27869999.999972775578 262864330.290092080832 1 60358.574045464 2024-02-18T13:46:37.528105+00:00 19994330.290197025985 27869999.999923214316 262864330.290116548538 1 60358.574056954 2024-02-18T13:46:38.520788+00:00 19994330.290139060467 27869999.999956466258 262864330.290091812611 1 60358.574068540 2024-02-18T13:46:39.521824+00:00 19994330.289700020105 27870000.000016719103 262864330.289713054895 1 60358.574080139 2024-02-18T13:46:40.523994+00:00 19994330.289736192673 27870000.000004280359 262864330.289736777544 1 60358.574091678 2024-02-18T13:46:41.520962+00:00 19994330.290236696601 27870000.000024542212 262864330.290257573128 1 60358.574103293 2024-02-18T13:46:42.524498+00:00 19994330.290016729385 27870000.000048566610 262864330.290061622858 1 60358.574114808 2024-02-18T13:46:43.519409+00:00 19994330.290023714304 27870000.000007204711 262864330.290027230978 1 60358.574126421 2024-02-18T13:46:44.522830+00:00 19994330.290331851691 27870000.000035915524 262864330.290364056826 1 60358.574137994 2024-02-18T13:46:45.522635+00:00 19994330.290039133281 27869999.999974098057 262864330.290009528399 1 60358.574149858 2024-02-18T13:46:46.547747+00:00 19994330.290021535009 27870000.000010307878 262864330.290028154850 1 60358.574161167 2024-02-18T13:46:47.524855+00:00 19994330.289817497134 27870000.000061281025 262864330.289875090122 1 60358.574172692 2024-02-18T13:46:48.520639+00:00 19994330.290087085217 27870000.000005494803 262864330.290088862181 1 60358.574184296 2024-02-18T13:46:49.523192+00:00 19994330.290060527623 27869999.999984208494 262864330.290041029453 1 60358.574195872 2024-02-18T13:46:50.523304+00:00 19994330.290009081364 27870000.000024627894 262864330.290030002594 1 60358.574207458 2024-02-18T13:46:51.524362+00:00 19994330.290190294385 27870000.000040542334 262864330.290227115154 1 60358.574219049 2024-02-18T13:46:52.525832+00:00 19994330.289926186204 27870000.000021759421 262864330.289944231510 1 60358.574230575 2024-02-18T13:46:53.521676+00:00 19994330.290025997907 27870000.000068150461 262864330.290090471506 1 60358.574242249 2024-02-18T13:46:54.530302+00:00 19994330.289858318865 27870000.000010646880 262864330.289865255356 1 60358.574253880 2024-02-18T13:46:55.535272+00:00 19994330.290217842907 27870000.000004529953 262864330.290218681097 1 60358.574265323 2024-02-18T13:46:56.523857+00:00 19994330.289980266243 27870000.000017121434 262864330.289993673563 1 60358.574276951 2024-02-18T13:46:57.528563+00:00 19994330.290111854672 27869999.999970775098 262864330.290078938007 1 60358.574288528 2024-02-18T13:46:58.528875+00:00 19994330.289933796972 27869999.999945938587 262864330.289876043797 1 60358.574300205 2024-02-18T13:46:59.537740+00:00 19994330.290244370699 27869999.999982882291 262864330.290223568678 1 60358.574311728 2024-02-18T13:47:00.533296+00:00 19994330.289888765663 27869999.999959316105 262864330.289844393730 1 60358.574323270 2024-02-18T13:47:01.530529+00:00 19994330.290002454072 27869999.999992426485 262864330.289991199970 1 60358.574334771 2024-02-18T13:47:02.524217+00:00 19994330.290171548724 27870000.000040311366 262864330.290208160877 1 60358.574346351 2024-02-18T13:47:03.524708+00:00 19994330.290144763887 27870000.000020053238 262864330.290161132812 1 60358.574357991 2024-02-18T13:47:04.530409+00:00 19994330.289986535907 27869999.999964930117 262864330.289947748184 1 60358.574369514 2024-02-18T13:47:05.526060+00:00 19994330.290138773620 27870000.000025574118 262864330.290160655975 1 60358.574381074 2024-02-18T13:47:06.524822+00:00 19994330.289924953133 27869999.999988567084 262864330.289909809828 1 60358.574392612 2024-02-18T13:47:07.521695+00:00 19994330.290187817067 27870000.000014040619 262864330.290198147297 1 60358.574404181 2024-02-18T13:47:08.521197+00:00 19994330.289950247854 27869999.999940190464 262864330.289886742830 1 60358.574415753 2024-02-18T13:47:09.521038+00:00 19994330.290196917951 27869999.999959755689 262864330.290152996778 1 60358.574427322 2024-02-18T13:47:10.520643+00:00 19994330.290021784604 27869999.999943908304 262864330.289961993694 1 60358.574438907 2024-02-18T13:47:11.521536+00:00 19994330.290157977492 27869999.999991573393 262864330.290145844221 1 60358.574450473 2024-02-18T13:47:12.520889+00:00 19994330.290152139962 27869999.999911952764 262864330.290060400963 1 60358.574462226 2024-02-18T13:47:13.536328+00:00 19994330.289971299469 27869999.999960381538 262864330.289927989244 1 60358.574473761 2024-02-18T13:47:14.532920+00:00 19994330.290124438703 27870000.000069007277 262864330.290189772844 1 60358.574485279 2024-02-18T13:47:15.528090+00:00 19994330.289788182825 27870000.000052575022 262864330.289837062359 1 60358.574497049 2024-02-18T13:47:16.545043+00:00 19994330.290132515132 27870000.000076815486 262864330.290205657482 1 60358.574508452 2024-02-18T13:47:17.530266+00:00 19994330.290106076747 27870000.000015784055 262864330.290118187666 1 60358.574520010 2024-02-18T13:47:18.528866+00:00 19994330.289931625128 27870000.000029891729 262864330.289957821369 1 60358.574531625 2024-02-18T13:47:19.532392+00:00 19994330.289960976690 27869999.999972060323 262864330.289929330349 1 60358.574543359 2024-02-18T13:47:20.546202+00:00 19994330.289933264256 27869999.999985970557 262864330.289915531874 1 60358.574554826 2024-02-18T13:47:21.536975+00:00 19994330.290115244687 27869999.999973639846 262864330.290085196495 1 60358.574566389 2024-02-18T13:47:22.535985+00:00 19994330.290050521493 27869999.999992270023 262864330.290039122105 1 60358.574578085 2024-02-18T13:47:23.546525+00:00 19994330.289814274758 27869999.999979328364 262864330.289789885283 1 60358.574589570 2024-02-18T13:47:24.538839+00:00 19994330.290007222444 27870000.000030219555 262864330.290033757687 1 60358.574601115 2024-02-18T13:47:25.536340+00:00 19994330.290062762797 27870000.000083114952 262864330.290142178535 1 60358.574612635 2024-02-18T13:47:26.531684+00:00 19994330.290015090257 27870000.000043939799 262864330.290055334568 1 60358.574624169 2024-02-18T13:47:27.528224+00:00 19994330.290166378021 27870000.000064872205 262864330.290227562189 1 60358.574635814 2024-02-18T13:47:28.534335+00:00 19994330.289969947189 27870000.000026959926 262864330.289993226528 1 60358.574647471 2024-02-18T13:47:29.541531+00:00 19994330.289907518774 27869999.999949663877 262864330.289853483438 1 60358.574658963 2024-02-18T13:47:30.534411+00:00 19994330.290437314659 27869999.999976016581 262864330.290409624577 1 60358.574670535 2024-02-18T13:47:31.534193+00:00 19994330.289917431772 27869999.999959945679 262864330.289873689413 1 60358.574682196 2024-02-18T13:47:32.541746+00:00 19994330.289795663208 27869999.999923750758 262864330.289715737104 1 60358.574693608 2024-02-18T13:47:33.527725+00:00 19994330.290065709502 27869999.999985434115 262864330.290047436953 1 60358.574705277 2024-02-18T13:47:34.535943+00:00 19994330.289929959923 27869999.999947786331 262864330.289874047041 1 60358.574716831 2024-02-18T13:47:35.534149+00:00 19994330.290135867894 27870000.000027965754 262864330.290160119534 1 60358.574728375 2024-02-18T13:47:36.531618+00:00 19994330.289911266416 27870000.000036567450 262864330.289944142103 1 60358.574739860 2024-02-18T13:47:37.523933+00:00 19994330.290233258158 27870000.000085908920 262864330.290315479040 1 60358.574751429 2024-02-18T13:47:38.523469+00:00 19994330.290001355112 27870000.000001102686 262864330.289998769760 1 60358.574763051 2024-02-18T13:47:39.527582+00:00 19994330.289926379919 27869999.999998461455 262864330.289921134710 1 60358.574774700 2024-02-18T13:47:40.534064+00:00 19994330.290154140443 27869999.999979592860 262864330.290130019188 1 60358.574786269 2024-02-18T13:47:41.533657+00:00 19994330.289935067296 27869999.999957639724 262864330.289889037609 1 60358.574797841 2024-02-18T13:47:42.533495+00:00 19994330.289663951844 27869999.999968923628 262864330.289629161358 1 60358.574809289 2024-02-18T13:47:43.522523+00:00 19994330.290083967149 27869999.999948192388 262864330.290028482676 1 60358.574820875 2024-02-18T13:47:44.523584+00:00 19994330.290180552751 27869999.999984283000 262864330.290161162615 1 60358.574832565 2024-02-18T13:47:45.533627+00:00 19994330.290183134377 27870000.000003729016 262864330.290183156729 1 60358.574844067 2024-02-18T13:47:46.527369+00:00 19994330.289974860847 27870000.000067275017 262864330.290038436651 1 60358.574855609 2024-02-18T13:47:47.524610+00:00 19994330.290260747075 27870000.000047620386 262864330.290304660797 1 60358.574867289 2024-02-18T13:47:48.533715+00:00 19994330.290071684867 27870000.000038396567 262864330.290106385946 1 60358.574878877 2024-02-18T13:47:49.534971+00:00 19994330.290109913796 27870000.000022005290 262864330.290128201246 1 60358.574890366 2024-02-18T13:47:50.527586+00:00 19994330.290000859648 27869999.999992012978 262864330.289989173412 1 60358.574901932 2024-02-18T13:47:51.526937+00:00 19994330.290012132376 27869999.999969571829 262864330.289977997541 1 60358.574913470 2024-02-18T13:47:52.523771+00:00 19994330.290116198361 27869999.999972239137 262864330.290084719658 1 60358.574925143 2024-02-18T13:47:53.532336+00:00 19994330.290031589568 27869999.999934118241 262864330.289961993694 1 60358.574936735 2024-02-18T13:47:54.533838+00:00 19994330.289921648800 27869999.999969404191 262864330.289887338877 1 60358.574948325 2024-02-18T13:47:55.535292+00:00 19994330.289752434939 27870000.000017780811 262864330.289766520262 1 60358.574959826 2024-02-18T13:47:56.528942+00:00 19994330.289969749749 27870000.000020850450 262864330.289986908436 1 60358.574971503 2024-02-18T13:47:57.537806+00:00 19994330.290149737149 27870000.000016398728 262864330.290162444115 1 60358.574982936 2024-02-18T13:47:58.525689+00:00 19994330.289803404361 27869999.999986968935 262864330.289786696434 1 60358.574994523 2024-02-18T13:47:59.526741+00:00 19994330.290225662291 27870000.000018693507 262864330.290240645409 1 60358.575006101 2024-02-18T13:48:00.527096+00:00 19994330.290099158883 27869999.999984215945 262864330.290079653263 1 60358.575017660 2024-02-18T13:48:01.525821+00:00 19994330.289852112532 27869999.999964948744 262864330.289813369513 1 60358.575029365 2024-02-18T13:48:02.537151+00:00 19994330.290159896016 27870000.000020936131 262864330.290177106857 1 60358.575040880 2024-02-18T13:48:03.532021+00:00 19994330.289994258434 27869999.999958194792 262864330.289948761463 1 60358.575052375 2024-02-18T13:48:04.525149+00:00 19994330.290122590959 27869999.999985240400 262864330.290104150772 1 60358.575063947 2024-02-18T13:48:05.525012+00:00 19994330.290125600994 27869999.999974939972 262864330.290096849203 1 60358.575075569 2024-02-18T13:48:06.529138+00:00 19994330.289909381419 27870000.000023990870 262864330.289929687977 1 60358.575087064 2024-02-18T13:48:07.522332+00:00 19994330.290206070989 27870000.000006224960 262864330.290208607912 1 60358.575098663 2024-02-18T13:48:08.524437+00:00 19994330.289797551930 27870000.000016178936 262864330.289810031652 1 60358.575110276 2024-02-18T13:48:09.527842+00:00 19994330.290385421365 27870000.000011473894 262864330.290393203497 1 60358.575121807 2024-02-18T13:48:10.524168+00:00 19994330.289952941239 27870000.000108953565 262864330.290058195591 1 60358.575133366 2024-02-18T13:48:11.522790+00:00 19994330.290113143623 27869999.999977882951 262864330.290087342262 1 60358.575145015 2024-02-18T13:48:12.529233+00:00 19994330.289930667728 27870000.000043034554 262864330.289970010519 1 60358.575156559 2024-02-18T13:48:13.526667+00:00 19994330.290044009686 27869999.999981645495 262864330.290021955967 1 60358.575168063 2024-02-18T13:48:14.520679+00:00 19994330.290013808757 27869999.999996304512 262864330.290006428957 1 60358.575179684 2024-02-18T13:48:15.524706+00:00 19994330.289958763868 27869999.999978765845 262864330.289933860302 1 60358.575191268 2024-02-18T13:48:16.525516+00:00 19994330.289902541786 27870000.000079721212 262864330.289978563786 1 60358.575202921 2024-02-18T13:48:17.532407+00:00 19994330.290005590767 27870000.000032421201 262864330.290034323931 1 60358.575214399 2024-02-18T13:48:18.524065+00:00 19994330.289916664362 27870000.000039298087 262864330.289952278137 1 60358.575225970 2024-02-18T13:48:19.523772+00:00 19994330.290097139776 27870000.000071726739 262864330.290165185928 1 60358.575237525 2024-02-18T13:48:20.522144+00:00 19994330.290208853781 27870000.000041674823 262864330.290246814489 1 60358.575249108 2024-02-18T13:48:21.522959+00:00 19994330.289935931563 27870000.000030662864 262864330.289962887764 1 60358.575260673 2024-02-18T13:48:22.522160+00:00 19994330.290112886578 27870000.000029452145 262864330.290138632059 1 60358.575272266 2024-02-18T13:48:23.523786+00:00 19994330.290171429515 27869999.999968659133 262864330.290136396885 1 60358.575283845 2024-02-18T13:48:24.524238+00:00 19994330.289947863668 27870000.000009600073 262864330.289953768253 1 60358.575295406 2024-02-18T13:48:25.523078+00:00 19994330.290070820600 27869999.999939728528 262864330.290006875992 1 60358.575306997 2024-02-18T13:48:26.524520+00:00 19994330.289950460196 27869999.999928396195 262864330.289875149727 1 60358.575318608 2024-02-18T13:48:27.527686+00:00 19994330.290098026395 27869999.999996330589 262864330.290090680122 1 60358.575330115 2024-02-18T13:48:28.521960+00:00 19994330.289987046272 27869999.999972697347 262864330.289956063032 1 60358.575341748 2024-02-18T13:48:29.526980+00:00 19994330.289792723954 27869999.999988071620 262864330.289777100086 1 60358.575353261 2024-02-18T13:48:30.521730+00:00 19994330.290231861174 27870000.000028241426 262864330.290256410837 1 60358.575364861 2024-02-18T13:48:31.523965+00:00 19994330.289715159684 27870000.000065002590 262864330.289776474237 1 60358.575376412 2024-02-18T13:48:32.522030+00:00 19994330.290252551436 27869999.999999564141 262864330.290248394012 1 60358.575387965 2024-02-18T13:48:33.520217+00:00 19994330.289876360446 27869999.999980151653 262864330.289852827787 1 60358.575399539 2024-02-18T13:48:34.520232+00:00 19994330.290190864354 27869999.999971460551 262864330.290158629417 1 60358.575411117 2024-02-18T13:48:35.520471+00:00 19994330.289843838662 27869999.999964147806 262864330.289804279804 1 60358.575422707 2024-02-18T13:48:36.521883+00:00 19994330.290115714073 27869999.999946188182 262864330.290058195591 1 60358.575434266 2024-02-18T13:48:37.520546+00:00 19994330.290083266795 27869999.999933514744 262864330.290013074875 1 60358.575445902 2024-02-18T13:48:38.525906+00:00 19994330.290137276053 27869999.999971069396 262864330.290104627609 1 60358.575457492 2024-02-18T13:48:39.527332+00:00 19994330.289846565574 27870000.000022538006 262864330.289865404367 1 60358.575469020 2024-02-18T13:48:40.523347+00:00 19994330.290138896555 27870000.000010799617 262864330.290145993233 1 60358.575480584 2024-02-18T13:48:41.522417+00:00 19994330.289916422218 27870000.000029228628 262864330.289941966534 1 60358.575492133 2024-02-18T13:48:42.520330+00:00 19994330.289934102446 27870000.000006005168 262864330.289936423302 1 60358.575503878 2024-02-18T13:48:43.535073+00:00 19994330.290017064661 27870000.000015787780 262864330.290029168129 1 60358.575515298 2024-02-18T13:48:44.521716+00:00 19994330.290118914098 27870000.000051274896 262864330.290166467428 1 60358.575526894 2024-02-18T13:48:45.523627+00:00 19994330.289950337261 27870000.000017628074 262864330.289964288473 1 60358.575538483 2024-02-18T13:48:46.524902+00:00 19994330.289971627295 27869999.999955087900 262864330.289923012257 1 60358.575550104 2024-02-18T13:48:47.528969+00:00 19994330.290149480104 27869999.999960601330 262864330.290106385946 1 60358.575561624 2024-02-18T13:48:48.524311+00:00 19994330.290154356509 27869999.999956715852 262864330.290107399225 1 60358.575573209 2024-02-18T13:48:49.525277+00:00 19994330.289970606565 27869999.999986030161 262864330.289952933788 1 60358.575584773 2024-02-18T13:48:50.524400+00:00 19994330.289943762124 27869999.999999701977 262864330.289939761162 1 60358.575596306 2024-02-18T13:48:51.520897+00:00 19994330.290061030537 27870000.000022809952 262864330.290080130100 1 60358.575607914 2024-02-18T13:48:52.523756+00:00 19994330.289907537401 27870000.000068008900 262864330.289971858263 1 60358.575619481 2024-02-18T13:48:53.523100+00:00 19994330.290043555200 27870000.000072851777 262864330.290112704039 1 60358.575631231 2024-02-18T13:48:54.538331+00:00 19994330.290029443800 27870000.000033970922 262864330.290059715509 1 60358.575642684 2024-02-18T13:48:55.527869+00:00 19994330.290317106992 27870000.000020872802 262864330.290334284306 1 60358.575654279 2024-02-18T13:48:56.529692+00:00 19994330.289660014212 27870000.000002656132 262864330.289658963680 1 60358.575665832 2024-02-18T13:48:57.527950+00:00 19994330.290238622576 27869999.999971896410 262864330.290206819773 1 60358.575677460 2024-02-18T13:48:58.532500+00:00 19994330.290006097406 27870000.000001251698 262864330.290003657341 1 60358.575688920 2024-02-18T13:48:59.522674+00:00 19994330.290094610304 27869999.999992273748 262864330.290083199739 1 60358.575700650 2024-02-18T13:49:00.536120+00:00 19994330.290101554245 27869999.999970477074 262864330.290068328381 1 60358.575712133 2024-02-18T13:49:01.528267+00:00 19994330.289943069220 27870000.000010397285 262864330.289949774742 1 60358.575723634 2024-02-18T13:49:02.521964+00:00 19994330.290104418993 27870000.000045385212 262864330.290146112442 1 60358.575735239 2024-02-18T13:49:03.524699+00:00 19994330.289940427989 27869999.999986860901 262864330.289923578501 1 60358.575746778 2024-02-18T13:49:04.521632+00:00 19994330.289959717542 27870000.000082481652 262864330.290038526058 1 60358.575758377 2024-02-18T13:49:05.523769+00:00 19994330.289955522865 27869999.999991439283 262864330.289943277836 1 60358.575769910 2024-02-18T13:49:06.520190+00:00 19994330.289981849492 27870000.000018715858 262864330.289996862411 1 60358.575781506 2024-02-18T13:49:07.522127+00:00 19994330.290182981640 27869999.999996393919 262864330.290175676346 1 60358.575793072 2024-02-18T13:49:08.521429+00:00 19994330.289904389530 27869999.999917037785 262864330.289817720652 1 60358.575804655 2024-02-18T13:49:09.522231+00:00 19994330.290357060730 27869999.999966964126 262864330.290320336819 1 60358.575816265 2024-02-18T13:49:10.525281+00:00 19994330.289965666831 27869999.999895319343 262864330.289857298136 1 60358.575827851 2024-02-18T13:49:11.526378+00:00 19994330.290019907057 27869999.999916024506 262864330.289932221174 1 60358.575839351 2024-02-18T13:49:12.519932+00:00 19994330.290316995233 27869999.999989002943 262864330.290302306414 1 60358.575851010 2024-02-18T13:49:13.527233+00:00 19994330.289855159819 27869999.999997783452 262864330.289849251509 1 60358.575862552 2024-02-18T13:49:14.524451+00:00 19994330.290274024010 27870000.000057898462 262864330.290328234434 1 60358.575874115 2024-02-18T13:49:15.523547+00:00 19994330.289606470615 27870000.000074148178 262864330.289676934481 1 60358.575885701 2024-02-18T13:49:16.524607+00:00 19994330.290084686130 27870000.000092599541 262864330.290173590183 1 60358.575897249 2024-02-18T13:49:17.522295+00:00 19994330.290026176721 27870000.000060096383 262864330.290082573891 1 60358.575908853 2024-02-18T13:49:18.524925+00:00 19994330.290110893548 27870000.000018533319 262864330.290125727654 1 60358.575920480 2024-02-18T13:49:19.529477+00:00 19994330.289989352226 27869999.999979756773 262864330.289965420961 1 60358.575931973 2024-02-18T13:49:20.522459+00:00 19994330.289994440973 27869999.999969948083 262864330.289960712194 1 60358.575943558 2024-02-18T13:49:21.523477+00:00 19994330.290295720100 27870000.000012554228 262864330.290304571390 1 60358.575955246 2024-02-18T13:49:22.533213+00:00 19994330.290010564029 27869999.999992277473 262864330.289999157190 1 60358.575966774 2024-02-18T13:49:23.529301+00:00 19994330.290204156190 27870000.000001452863 262864330.290201932192 1 60358.575978414 2024-02-18T13:49:24.534973+00:00 19994330.290046937764 27870000.000035416335 262864330.290078639984 1 60358.575989882 2024-02-18T13:49:25.525760+00:00 19994330.290118493140 27870000.000045020133 262864330.290159821510 1 60358.576001674 2024-02-18T13:49:26.544627+00:00 19994330.290157578886 27870000.000047117472 262864330.290201008320 1 60358.576013085 2024-02-18T13:49:27.530597+00:00 19994330.289980255067 27870000.000067319721 262864330.290043890476 1 60358.576024632 2024-02-18T13:49:28.528247+00:00 19994330.290091861039 27870000.000016123056 262864330.290104299784 1 60358.576036163 2024-02-18T13:49:29.524478+00:00 19994330.290266647935 27870000.000001948327 262864330.290264904499 1 60358.576047768 2024-02-18T13:49:30.527150+00:00 19994330.289677340537 27869999.999937918037 262864330.289611577988 1 60358.576059631 2024-02-18T13:49:31.552078+00:00 19994330.290145434439 27869999.999925065786 262864330.290066808462 1 60358.576070859 2024-02-18T13:49:32.522194+00:00 19994330.289896074682 27869999.999931890517 262864330.289824277163 1 60358.576082535 2024-02-18T13:49:33.531027+00:00 19994330.290110401809 27869999.999971274287 262864330.290077984333 1 60358.576094166 2024-02-18T13:49:34.535929+00:00 19994330.290122624487 27870000.000003065914 262864330.290122002363 1 60358.576105757 2024-02-18T13:49:35.537427+00:00 19994330.290233142674 27870000.000003956258 262864330.290233403444 1 60358.576117177 2024-02-18T13:49:36.524089+00:00 19994330.289847224951 27869999.999981772155 262864330.289825290442 1 60358.576128740 2024-02-18T13:49:37.523174+00:00 19994330.290119919926 27870000.000051952899 262864330.290168166161 1 60358.576140434 2024-02-18T13:49:38.533526+00:00 19994330.290162187070 27870000.000008985400 262864330.290167480707 1 60358.576152034 2024-02-18T13:49:39.535767+00:00 19994330.290144246072 27869999.999955981970 262864330.290096521378 1 60358.576163531 2024-02-18T13:49:40.529090+00:00 19994330.290181841701 27869999.999951027334 262864330.290129184723 1 60358.576175100 2024-02-18T13:49:41.528630+00:00 19994330.289759952575 27869999.999928392470 262864330.289684653282 1 60358.576186585 2024-02-18T13:49:42.520920+00:00 19994330.289983656257 27869999.999951984733 262864330.289931952953 1 60358.576198213 2024-02-18T13:49:43.525607+00:00 19994330.290158353746 27869999.999996826053 262864330.290151506662 1 60358.576209774 2024-02-18T13:49:44.524444+00:00 19994330.289924331009 27870000.000026613474 262864330.289947241545 1 60358.576221397 2024-02-18T13:49:45.528732+00:00 19994330.290224213153 27870000.000025298446 262864330.290245831013 1 60358.576233100 2024-02-18T13:49:46.539849+00:00 19994330.290145311505 27870000.000085487962 262864330.290227085352 1 60358.576244551 2024-02-18T13:49:47.529194+00:00 19994330.290048502386 27870000.000037319958 262864330.290082126856 1 60358.576256230 2024-02-18T13:49:48.538242+00:00 19994330.289842978120 27870000.000044073910 262864330.289883375168 1 60358.576267704 2024-02-18T13:49:49.529669+00:00 19994330.289835721254 27870000.000033874065 262864330.289865911007 1 60358.576279242 2024-02-18T13:49:50.526453+00:00 19994330.290429063141 27869999.999961506575 262864330.290386855602 1 60358.576291023 2024-02-18T13:49:51.544377+00:00 19994330.289999306202 27869999.999957572669 262864330.289953172207 1 60358.576302450 2024-02-18T13:49:52.531707+00:00 19994330.290071122348 27870000.000003028661 262864330.290070474148 1 60358.576314084 2024-02-18T13:49:53.536867+00:00 19994330.289944443852 27869999.999922022223 262864330.289862781763 1 60358.576325563 2024-02-18T13:49:54.528611+00:00 19994330.289826761931 27870000.000004343688 262864330.289827406406 1 60358.576337138 2024-02-18T13:49:55.528690+00:00 19994330.289861880243 27869999.999986764044 262864330.289844959974 1 60358.576348811 2024-02-18T13:49:56.537292+00:00 19994330.290132641792 27869999.999965161085 262864330.290094107389 1 60358.576360258 2024-02-18T13:49:57.526330+00:00 19994330.290300089866 27870000.000001337379 262864330.290297746658 1 60358.576371849 2024-02-18T13:49:58.527730+00:00 19994330.290052384138 27870000.000054351985 262864330.290103048086 1 60358.576383623 2024-02-18T13:49:59.545007+00:00 19994330.289920624346 27869999.999947484583 262864330.289864420891 1 60358.576395002 2024-02-18T13:50:00.528137+00:00 19994330.290082935244 27869999.999984748662 262864330.290063977242 1 60358.576406612 2024-02-18T13:50:01.531253+00:00 19994330.290248427540 27869999.999990344048 262864330.290235072374 1 60358.576418269 2024-02-18T13:50:02.538463+00:00 19994330.290101379156 27869999.999939832836 262864330.290037512779 1 60358.576429709 2024-02-18T13:50:03.526871+00:00 19994330.289869531989 27869999.999967191368 262864330.289833009243 1 60358.576441340 2024-02-18T13:50:04.531762+00:00 19994330.290166717023 27869999.999954894185 262864330.290117889643 1 60358.576452968 2024-02-18T13:50:05.536450+00:00 19994330.289770800620 27869999.999918740243 262864330.289685845375 1 60358.576464420 2024-02-18T13:50:06.525880+00:00 19994330.290051460266 27870000.000021919608 262864330.290069699287 1 60358.576476091 2024-02-18T13:50:07.534230+00:00 19994330.290014341474 27870000.000027436763 262864330.290038108826 1 60358.576487685 2024-02-18T13:50:08.535951+00:00 19994330.290043875575 27870000.000032477081 262864330.290072679520 1 60358.576499162 2024-02-18T13:50:09.527567+00:00 19994330.290079072118 27870000.000021401793 262864330.290096759796 1 60358.576510663 2024-02-18T13:50:10.521270+00:00 19994330.290228996426 27870000.000052187592 262864330.290277481079 1 60358.576522285 2024-02-18T13:50:11.525453+00:00 19994330.289782915264 27870000.000018250197 262864330.289797455072 1 60358.576533928 2024-02-18T13:50:12.531388+00:00 19994330.290102548897 27870000.000000510365 262864330.290099352598 1 60358.576545529 2024-02-18T13:50:13.533697+00:00 19994330.290036488324 27869999.999991204590 262864330.290024012327 1 60358.576557058 2024-02-18T13:50:14.529824+00:00 19994330.289827775210 27869999.999970279634 262864330.289794355631 1 60358.576568628 2024-02-18T13:50:15.529443+00:00 19994330.289862114936 27869999.999994035810 262864330.289852470160 1 60358.576580137 2024-02-18T13:50:16.523802+00:00 19994330.290003515780 27870000.000012420118 262864330.290012240410 1 60358.576591868 2024-02-18T13:50:17.537444+00:00 19994330.290126353502 27869999.999989055097 262864330.290111720562 1 60358.576603264 2024-02-18T13:50:18.521953+00:00 19994330.289903283119 27870000.000027123839 262864330.289926707745 1 60358.576614874 2024-02-18T13:50:19.525138+00:00 19994330.290066216141 27870000.000094506890 262864330.290157020092 1 60358.576626630 2024-02-18T13:50:20.540814+00:00 19994330.290150266141 27870000.000100418925 262864330.290246993303 1 60358.576638510 2024-02-18T13:50:21.567262+00:00 19994330.289881728590 27870000.000007215887 262864330.289885252714 1 60358.576649625 2024-02-18T13:50:22.527595+00:00 19994330.289939850569 27870000.000005971640 262864330.289942115545 1 60358.576661185 2024-02-18T13:50:23.526383+00:00 19994330.290103130043 27870000.000007219613 262864330.290106654167 1 60358.576672687 2024-02-18T13:50:24.520156+00:00 19994330.289898879826 27869999.999967571348 262864330.289862751961 1 60358.576684302 2024-02-18T13:50:25.523678+00:00 19994330.290252264589 27869999.999976299703 262864330.290224879980 1 60358.576695897 2024-02-18T13:50:26.525488+00:00 19994330.290036570281 27869999.999976843596 262864330.290009707212 1 60358.576707453 2024-02-18T13:50:27.523989+00:00 19994330.289993524551 27869999.999944847077 262864330.289934664965 1 60358.576719058 2024-02-18T13:50:28.526597+00:00 19994330.290028747171 27869999.999977987260 262864330.290003031492 1 60358.576730557 2024-02-18T13:50:29.520138+00:00 19994330.289842102677 27870000.000024296343 262864330.289862692356 1 60358.576742192 2024-02-18T13:50:30.525412+00:00 19994330.289978057146 27870000.000054437667 262864330.290028810501 1 60358.576753827 2024-02-18T13:50:31.530646+00:00 19994330.290035016835 27870000.000093866140 262864330.290125191212 1 60358.576765317 2024-02-18T13:50:32.523426+00:00 19994330.290262695402 27870000.000110778958 262864330.290369778872 1 60358.576776884 2024-02-18T13:50:33.522788+00:00 19994330.290162522346 27870000.000046957284 262864330.290205806494 1 60358.576788437 2024-02-18T13:50:34.520968+00:00 19994330.289887472987 27869999.999986976385 262864330.289870738983 1 60358.576800089 2024-02-18T13:50:35.527689+00:00 19994330.289866518229 27869999.999978512526 262864330.289841324091 1 60358.576811616 2024-02-18T13:50:36.523603+00:00 19994330.290202476084 27869999.999982707202 262864330.290181487799 1 60358.576823226 2024-02-18T13:50:37.526723+00:00 19994330.290018964559 27869999.999969411641 262864330.289984703064 1 60358.576834749 2024-02-18T13:50:38.522330+00:00 19994330.289952922612 27869999.999984540045 262864330.289933770895 1 60358.576846342 2024-02-18T13:50:39.523951+00:00 19994330.290213704109 27869999.999976545572 262864330.290186554193 1 60358.576857895 2024-02-18T13:50:40.522087+00:00 19994330.289839386940 27870000.000027112663 262864330.289862811565 1 60358.576869538 2024-02-18T13:50:41.528054+00:00 19994330.290000177920 27869999.999997686595 262864330.289994150400 1 60358.576881054 2024-02-18T13:50:42.523058+00:00 19994330.290043942630 27870000.000047937036 262864330.290088176727 1 60358.576892608 2024-02-18T13:50:43.521322+00:00 19994330.290157683194 27870000.000003788620 262864330.290157765150 1 60358.576904182 2024-02-18T13:50:44.521324+00:00 19994330.290149372071 27869999.999997776002 262864330.290143430233 1 60358.576915765 2024-02-18T13:50:45.522118+00:00 19994330.290094591677 27870000.000029604882 262864330.290120482445 1 60358.576927564 2024-02-18T13:50:46.541542+00:00 19994330.290005043149 27869999.999993313104 262864330.289994657040 1 60358.576938912 2024-02-18T13:50:47.521985+00:00 19994330.289874821901 27869999.999987177551 262864330.289858311415 1 60358.576950519 2024-02-18T13:50:48.524867+00:00 19994330.290013484657 27869999.999972134829 262864330.289981931448 1 60358.576962085 2024-02-18T13:50:49.524077+00:00 19994330.289870008826 27870000.000007115304 262864330.289873421192 1 60358.576973656 2024-02-18T13:50:50.523878+00:00 19994330.289987035096 27869999.999991800636 262864330.289975136518 1 60358.576985272 2024-02-18T13:50:51.527503+00:00 19994330.289976686239 27870000.000047262758 262864330.290020257235 1 60358.576996916 2024-02-18T13:50:52.533535+00:00 19994330.290009371936 27870000.000031743199 262864330.290037423372 1 60358.577008395 2024-02-18T13:50:53.525380+00:00 19994330.289795372635 27870000.000023622066 262864330.289815306664 1 60358.577019989 2024-02-18T13:50:54.527024+00:00 19994330.290040783584 27870000.000014115125 262864330.290051221848 1 60358.577031523 2024-02-18T13:50:55.523561+00:00 19994330.290147207677 27870000.000065136701 262864330.290208667517 1 60358.577043072 2024-02-18T13:50:56.521402+00:00 19994330.290032021701 27869999.999944794923 262864330.289973139763 1 60358.577054685 2024-02-18T13:50:57.524778+00:00 19994330.290193643421 27869999.999994080514 262864330.290184020996 1 60358.577066206 2024-02-18T13:50:58.520247+00:00 19994330.289687905461 27869999.999963883311 262864330.289648085833 1 60358.577077783 2024-02-18T13:50:59.520458+00:00 19994330.290132652968 27869999.999961420894 262864330.290090382099 1 60358.577089360 2024-02-18T13:51:00.520711+00:00 19994330.289893988520 27869999.999974362552 262864330.289864659309 1 60358.577100928 2024-02-18T13:51:01.520220+00:00 19994330.289890795946 27870000.000030830503 262864330.289917916059 1 60358.577112539 2024-02-18T13:51:02.523337+00:00 19994330.290233131498 27870000.000059712678 262864330.290289163589 1 60358.577124129 2024-02-18T13:51:03.524759+00:00 19994330.290011774749 27869999.999992601573 262864330.290000677109 1 60358.577135746 2024-02-18T13:51:04.528482+00:00 19994330.290066305548 27870000.000039909035 262864330.290102511644 1 60358.577147242 2024-02-18T13:51:05.521730+00:00 19994330.289990864694 27870000.000029306859 262864330.290016472340 1 60358.577158812 2024-02-18T13:51:06.521389+00:00 19994330.290022734553 27869999.999958746135 262864330.289977788925 1 60358.577170362 2024-02-18T13:51:07.519300+00:00 19994330.289901770651 27869999.999939527363 262864330.289837598801 1 60358.577181989 2024-02-18T13:51:08.523895+00:00 19994330.290155399591 27869999.999974470586 262864330.290126174688 1 60358.577193672 2024-02-18T13:51:09.533231+00:00 19994330.289882734418 27869999.999903298914 262864330.289782345295 1 60358.577205157 2024-02-18T13:51:10.525549+00:00 19994330.290100250393 27869999.999934915453 262864330.290031462908 1 60358.577216701 2024-02-18T13:51:11.522971+00:00 19994330.289904136211 27869999.999968748540 262864330.289869189262 1 60358.577228310 2024-02-18T13:51:12.525977+00:00 19994330.290028318763 27870000.000010550022 262864330.290035188198 1 60358.577239863 2024-02-18T13:51:13.524108+00:00 19994330.290287680924 27870000.000036820769 262864330.290320813656 1 60358.577251397 2024-02-18T13:51:14.520664+00:00 19994330.289897400886 27870000.000018145889 262864330.289911866188 1 60358.577263047 2024-02-18T13:51:15.527238+00:00 19994330.290285564959 27870000.000067684799 262864330.290349543095 1 60358.577274555 2024-02-18T13:51:16.521532+00:00 19994330.290107063949 27870000.000019248575 262864330.290122628212 1 60358.577286187 2024-02-18T13:51:17.526562+00:00 19994330.289828557521 27870000.000028207898 262864330.289853066206 1 60358.577297763 2024-02-18T13:51:18.526683+00:00 19994330.290223352611 27869999.999964527786 262864330.290184199810 1 60358.577309310 2024-02-18T13:51:19.524328+00:00 19994330.289994638413 27869999.999981310219 262864330.289972245693 1 60358.577320842 2024-02-18T13:51:20.520746+00:00 19994330.290194146335 27870000.000002045184 262864330.290192514658 1 60358.577332445 2024-02-18T13:51:21.523275+00:00 19994330.289958663285 27869999.999961126596 262864330.289916098118 1 60358.577343989 2024-02-18T13:51:22.520612+00:00 19994330.289998400956 27869999.999980498105 262864330.289975225925 1 60358.577355591 2024-02-18T13:51:23.523067+00:00 19994330.289906159043 27870000.000029992312 262864330.289932429790 1 60358.577367147 2024-02-18T13:51:24.521517+00:00 19994330.290264680982 27870000.000064399093 262864330.290325403214 1 60358.577378742 2024-02-18T13:51:25.523368+00:00 19994330.290103826672 27869999.999968446791 262864330.290068566799 1 60358.577390318 2024-02-18T13:51:26.523452+00:00 19994330.290318869054 27870000.000013213605 262864330.290328383446 1 60358.577401859 2024-02-18T13:51:27.520635+00:00 19994330.289683066308 27870000.000031422824 262864330.289710789919 1 60358.577413463 2024-02-18T13:51:28.523164+00:00 19994330.290051814169 27870000.000035542995 262864330.290083676577 1 60358.577425002 2024-02-18T13:51:29.520198+00:00 19994330.289928372949 27869999.999946791679 262864330.289871484041 1 60358.577436582 2024-02-18T13:51:30.520715+00:00 19994330.289919227362 27869999.999971561134 262864330.289887100458 1 60358.577448148 2024-02-18T13:51:31.519993+00:00 19994330.290143977851 27869999.999984309077 262864330.290124595165 1 60358.577459731 2024-02-18T13:51:32.520748+00:00 19994330.289994634688 27870000.000013649464 262864330.290004581213 1 60358.577471301 2024-02-18T13:51:33.520413+00:00 19994330.290053796023 27870000.000046636909 262864330.290096729994 1 60358.577482875 2024-02-18T13:51:34.520422+00:00 19994330.290029078722 27869999.999979931861 262864330.290005326271 1 60358.577494468 2024-02-18T13:51:35.521987+00:00 19994330.290006905794 27870000.000094328076 262864330.290097534657 1 60358.577506084 2024-02-18T13:51:36.525665+00:00 19994330.289944399148 27870000.000039622188 262864330.289980351925 1 60358.577517607 2024-02-18T13:51:37.521230+00:00 19994330.290152564645 27870000.000024557114 262864330.290173411369 1 60358.577529179 2024-02-18T13:51:38.521098+00:00 19994330.289953276515 27870000.000044591725 262864330.289994180202 1 60358.577540768 2024-02-18T13:51:39.522363+00:00 19994330.289986111224 27869999.999998748302 262864330.289981156588 1 60358.577552391 2024-02-18T13:51:40.526553+00:00 19994330.290199384093 27869999.999936204404 262864330.290131866932 1 60358.577563919 2024-02-18T13:51:41.522620+00:00 19994330.289872240275 27869999.999929472804 262864330.289798021317 1 60358.577575504 2024-02-18T13:51:42.523554+00:00 19994330.289918255061 27869999.999931070954 262864330.289845615625 1 60358.577587051 2024-02-18T13:51:43.521187+00:00 19994330.290202274919 27869999.999935321510 262864330.290133893490 1 60358.577598633 2024-02-18T13:51:44.521859+00:00 19994330.290008991957 27869999.999975312501 262864330.289980620146 1 60358.577610268 2024-02-18T13:51:45.527123+00:00 19994330.289855450392 27869999.999980509281 262864330.289832264185 1 60358.577621837 2024-02-18T13:51:46.526751+00:00 19994330.290150515735 27869999.999971393496 262864330.290118217468 1 60358.577633401 2024-02-18T13:51:47.525847+00:00 19994330.290061827749 27870000.000019591302 262864330.290077716112 1 60358.577644959 2024-02-18T13:51:48.524466+00:00 19994330.290037591010 27870000.000025276095 262864330.290059179068 1 60358.577656477 2024-02-18T13:51:49.519583+00:00 19994330.290166422725 27869999.999991551042 262864330.290154278278 1 60358.577668094 2024-02-18T13:51:50.523340+00:00 19994330.289658445865 27869999.999996654689 262864330.289651423693 1 60358.577679667 2024-02-18T13:51:51.523229+00:00 19994330.290105517954 27869999.999980453402 262864330.290082275867 1 60358.577691243 2024-02-18T13:51:52.523374+00:00 19994330.290048368275 27869999.999976392835 262864330.290021061897 1 60358.577702797 2024-02-18T13:51:53.521688+00:00 19994330.290072705597 27869999.999951437116 262864330.290020436049 1 60358.577714359 2024-02-18T13:51:54.520634+00:00 19994330.290098868310 27869999.999996118248 262864330.290091305971 1 60358.577725960 2024-02-18T13:51:55.522983+00:00 19994330.290121983737 27869999.999982636422 262864330.290100902319 1 60358.577737554 2024-02-18T13:51:56.524678+00:00 19994330.290087025613 27870000.000012770295 262864330.290096074343 1 60358.577749125 2024-02-18T13:51:57.524384+00:00 19994330.290154051036 27870000.000070244074 262864330.290220588446 1 60358.577760655 2024-02-18T13:51:58.520580+00:00 19994330.290020812303 27870000.000047244132 262864330.290064364672 1 60358.577772227 2024-02-18T13:51:59.520384+00:00 19994330.290081981570 27870000.000027518719 262864330.290105789900 1 60358.577783888 2024-02-18T13:52:00.527936+00:00 19994330.289835266769 27870000.000064849854 262864330.289896428585 1 60358.577795616 2024-02-18T13:52:01.541235+00:00 19994330.290223225951 27869999.999996315688 262864330.290215849876 1 60358.577806987 2024-02-18T13:52:02.523674+00:00 19994330.290121346712 27870000.000000912696 262864330.290118575096 1 60358.577818585 2024-02-18T13:52:03.525719+00:00 19994330.289859842509 27869999.999984163791 262864330.289840310812 1 60358.577830133 2024-02-18T13:52:04.523482+00:00 19994330.290267664939 27869999.999958947301 262864330.290222913027 1 60358.577841756 2024-02-18T13:52:05.527721+00:00 19994330.290002051741 27870000.000002752990 262864330.290001094341 1 60358.577853350 2024-02-18T13:52:06.529404+00:00 19994330.289947200567 27870000.000011347234 262864330.289954870939 1 60358.577864935 2024-02-18T13:52:07.530348+00:00 19994330.290166269988 27870000.000053532422 262864330.290216088295 1 60358.577876547 2024-02-18T13:52:08.533673+00:00 19994330.290017254651 27870000.000026628375 262864330.290040194988 1 60358.577888038 2024-02-18T13:52:09.526434+00:00 19994330.290065232664 27870000.000049356371 262864330.290110886097 1 60358.577899692 2024-02-18T13:52:10.533367+00:00 19994330.289970792830 27870000.000043418258 262864330.290010511875 1 60358.577911226 2024-02-18T13:52:11.529921+00:00 19994330.290099833161 27870000.000005207956 262864330.290101349354 1 60358.577922807 2024-02-18T13:52:12.530492+00:00 19994330.290182452649 27870000.000011555851 262864330.290190309286 1 60358.577934355 2024-02-18T13:52:13.528286+00:00 19994330.290087278932 27869999.999972920865 262864330.290056496859 1 60358.577945915 2024-02-18T13:52:14.527053+00:00 19994330.290003079921 27869999.999947983772 262864330.289947390556 1 60358.577957551 2024-02-18T13:52:15.532380+00:00 19994330.289918199182 27869999.999978378415 262864330.289892852306 1 60358.577969156 2024-02-18T13:52:16.535055+00:00 19994330.290109060705 27870000.000030126423 262864330.290135502815 1 60358.577980585 2024-02-18T13:52:17.522573+00:00 19994330.289984375238 27870000.000012744218 262864330.289993435144 1 60358.577992163 2024-02-18T13:52:18.522872+00:00 19994330.290123067796 27869999.999994333833 262864330.290113717318 1 60358.578003735 2024-02-18T13:52:19.522703+00:00 19994330.290099263191 27870000.000044792891 262864330.290140360594 1 60358.578015554 2024-02-18T13:52:20.543894+00:00 19994330.289807625115 27869999.999995950609 262864330.289799869061 1 60358.578026871 2024-02-18T13:52:21.521619+00:00 19994330.290060948581 27869999.999980319291 262864330.290037572384 1 60358.578038429 2024-02-18T13:52:22.520268+00:00 19994330.289955049753 27869999.999989282340 262864330.289940625429 1 60358.578050034 2024-02-18T13:52:23.522929+00:00 19994330.290127743036 27869999.999957598746 262864330.290081650019 1 60358.578061595 2024-02-18T13:52:24.521828+00:00 19994330.289869982749 27869999.999927964061 262864330.289794266224 1 60358.578073186 2024-02-18T13:52:25.523251+00:00 19994330.290033668280 27869999.999962963164 262864330.289992928505 1 60358.578084728 2024-02-18T13:52:26.520529+00:00 19994330.290037121624 27869999.999989766628 262864330.290023207664 1 60358.578096311 2024-02-18T13:52:27.521224+00:00 19994330.289970099926 27869999.999958284199 262864330.289924681187 1 60358.578107899 2024-02-18T13:52:28.522434+00:00 19994330.290335956961 27870000.000019527972 262864330.290351778269 1 60358.578119462 2024-02-18T13:52:29.521523+00:00 19994330.290150158107 27870000.000038892031 262864330.290185362101 1 60358.578131123 2024-02-18T13:52:30.529090+00:00 19994330.289880543947 27870000.000071708113 262864330.289948552847 1 60358.578142629 2024-02-18T13:52:31.523157+00:00 19994330.290068674833 27870000.000072404742 262864330.290137410164 1 60358.578154210 2024-02-18T13:52:32.523767+00:00 19994330.289989430457 27870000.000093065202 262864330.290078818798 1 60358.578165783 2024-02-18T13:52:33.523627+00:00 19994330.290115579963 27870000.000062063336 262864330.290173947811 1 60358.578177365 2024-02-18T13:52:34.524399+00:00 19994330.290147852153 27870000.000016368926 262864330.290160506964 1 60358.578188900 2024-02-18T13:52:35.521005+00:00 19994330.290040366352 27869999.999990530312 262864330.290027201176 1 60358.578200480 2024-02-18T13:52:36.521422+00:00 19994330.289976678789 27869999.999959614128 262864330.289932608604 1 60358.578212053 2024-02-18T13:52:37.521373+00:00 19994330.289920918643 27870000.000024437904 262864330.289941668510 1 60358.578223674 2024-02-18T13:52:38.525405+00:00 19994330.289994720370 27869999.999985113740 262864330.289976119995 1 60358.578235205 2024-02-18T13:52:39.521696+00:00 19994330.290221769363 27870000.000001970679 262864330.290220052004 1 60358.578246800 2024-02-18T13:52:40.523534+00:00 19994330.290097527206 27870000.000031758100 262864330.290125608444 1 60358.578258444 2024-02-18T13:52:41.529551+00:00 19994330.290085259825 27870000.000013809651 262864330.290095359087 1 60358.578269942 2024-02-18T13:52:42.522959+00:00 19994330.290135800838 27870000.000011973083 262864330.290144085884 1 60358.578281517 2024-02-18T13:52:43.523090+00:00 19994330.289773166180 27869999.999991491437 262864330.289760947227 1 60358.578293053 2024-02-18T13:52:44.519816+00:00 19994330.290273819119 27870000.000009946525 262864330.290280073881 1 60358.578304871 2024-02-18T13:52:45.540871+00:00 19994330.290081992745 27869999.999960087240 262864330.290038406849 1 60358.578316268 2024-02-18T13:52:46.525573+00:00 19994330.289843969047 27869999.999972477555 262864330.289812743664 1 60358.578327934 2024-02-18T13:52:47.533539+00:00 19994330.290270719677 27869999.999951172620 262864330.290218204260 1 60358.578339371 2024-02-18T13:52:48.521645+00:00 19994330.289976906031 27869999.999967020005 262864330.289940208197 1 60358.578350999 2024-02-18T13:52:49.526351+00:00 19994330.290112365037 27869999.999992601573 262864330.290101289749 1 60358.578362585 2024-02-18T13:52:50.527349+00:00 19994330.290163543075 27870000.000024281442 262864330.290184140205 1 60358.578374105 2024-02-18T13:52:51.522656+00:00 19994330.289785757661 27870000.000053822994 262864330.289835870266 1 60358.578385696 2024-02-18T13:52:52.524169+00:00 19994330.290162600577 27869999.999985903502 262864330.290144801140 1 60358.578397259 2024-02-18T13:52:53.523197+00:00 19994330.289899017662 27870000.000018846244 262864330.289914160967 1 60358.578408877 2024-02-18T13:52:54.527014+00:00 19994330.290290206671 27870000.000019244850 262864330.290305763483 1 60358.578420389 2024-02-18T13:52:55.521598+00:00 19994330.289892092347 27870000.000049401075 262864330.289937794209 1 60358.578431991 2024-02-18T13:52:56.524044+00:00 19994330.290001560003 27869999.999961275607 262864330.289959162474 1 60358.578443518 2024-02-18T13:52:57.519975+00:00 19994330.290160898119 27869999.999953966588 262864330.290111154318 1 60358.578455134 2024-02-18T13:52:58.523603+00:00 19994330.290052078664 27869999.999930899590 262864330.289979279041 1 60358.578466672 2024-02-18T13:52:59.520455+00:00 19994330.290050871670 27869999.999983452260 262864330.290030628443 1 60358.578478322 2024-02-18T13:53:00.527077+00:00 19994330.290030736476 27869999.999970804900 262864330.289997845888 1 60358.578489842 2024-02-18T13:53:01.522349+00:00 19994330.290077026933 27870000.000026591122 262864330.290099918842 1 60358.578501419 2024-02-18T13:53:02.522607+00:00 19994330.289935775101 27870000.000040583313 262864330.289972662926 1 60358.578512992 2024-02-18T13:53:03.522527+00:00 19994330.290127459913 27870000.000009518117 262864330.290133267641 1 60358.578524564 2024-02-18T13:53:04.522349+00:00 19994330.290007382631 27870000.000028986484 262864330.290032684803 1 60358.578536170 2024-02-18T13:53:05.525034+00:00 19994330.290022034198 27869999.999997351319 262864330.290015697479 1 60358.578547786 2024-02-18T13:53:06.528736+00:00 19994330.289952322841 27869999.999985504895 262864330.289934158325 1 60358.578559276 2024-02-18T13:53:07.521462+00:00 19994330.290131643414 27869999.999978132546 262864330.290106058121 1 60358.578570873 2024-02-18T13:53:08.523385+00:00 19994330.289906572551 27869999.999973762780 262864330.289876639843 1 60358.578582488 2024-02-18T13:53:09.526959+00:00 19994330.290229093283 27869999.999918982387 262864330.290144383907 1 60358.578594021 2024-02-18T13:53:10.523471+00:00 19994330.289861876518 27869999.999957248569 262864330.289815455675 1 60358.578605554 2024-02-18T13:53:11.519842+00:00 19994330.289976298809 27869999.999990381300 262864330.289962977171 1 60358.578617190 2024-02-18T13:53:12.525208+00:00 19994330.289896637201 27869999.999985598028 262864330.289878547192 1 60358.578628710 2024-02-18T13:53:13.520581+00:00 19994330.290138766170 27870000.000062167645 262864330.290197253227 1 60358.578640364 2024-02-18T13:53:14.527424+00:00 19994330.290099959821 27870000.000009868294 262864330.290106117725 1 60358.578651935 2024-02-18T13:53:15.527200+00:00 19994330.289903689176 27870000.000041723251 262864330.289941728115 1 60358.578663457 2024-02-18T13:53:16.522662+00:00 19994330.290209520608 27870000.000007778406 262864330.290213614702 1 60358.578675019 2024-02-18T13:53:17.521610+00:00 19994330.289900664240 27869999.999996166676 262864330.289893120527 1 60358.578686585 2024-02-18T13:53:18.520929+00:00 19994330.289835777134 27869999.999951668084 262864330.289783746004 1 60358.578698184 2024-02-18T13:53:19.523150+00:00 19994330.290048189461 27869999.999948717654 262864330.289993196726 1 60358.578709772 2024-02-18T13:53:20.524308+00:00 19994330.290098398924 27869999.999897379428 262864330.289992094040 1 60358.578721303 2024-02-18T13:53:21.520628+00:00 19994330.289857048541 27869999.999966569245 262864330.289819926023 1 60358.578732884 2024-02-18T13:53:22.521175+00:00 19994330.289725977927 27869999.999992020428 262864330.289714306593 1 60358.578744458 2024-02-18T13:53:23.521178+00:00 19994330.290259677917 27870000.000023227185 262864330.290279209614 1 60358.578756100 2024-02-18T13:53:24.527043+00:00 19994330.289897434413 27869999.999983184040 262864330.289876937866 1 60358.578767609 2024-02-18T13:53:25.521425+00:00 19994330.290034871548 27870000.000067312270 262864330.290098488331 1 60358.578779198 2024-02-18T13:53:26.522742+00:00 19994330.290117338300 27870000.000038858503 262864330.290152490139 1 60358.578790801 2024-02-18T13:53:27.525192+00:00 19994330.289950240403 27870000.000044267625 262864330.289990812540 1 60358.578802343 2024-02-18T13:53:28.522390+00:00 19994330.289909522980 27870000.000034946948 262864330.289940774441 1 60358.578813936 2024-02-18T13:53:29.524017+00:00 19994330.290222484618 27870000.000051714480 262864330.290270507336 1 60358.578825484 2024-02-18T13:53:30.521822+00:00 19994330.290021225810 27869999.999974485487 262864330.289992034435 1 60358.578837057 2024-02-18T13:53:31.521708+00:00 19994330.289876017720 27869999.999962296337 262864330.289834618568 1 60358.578848633 2024-02-18T13:53:32.521858+00:00 19994330.290051985532 27869999.999997824430 262864330.290046125650 1 60358.578860205 2024-02-18T13:53:33.521672+00:00 19994330.289937280118 27870000.000007521361 262864330.289941102266 1 60358.578871777 2024-02-18T13:53:34.521558+00:00 19994330.290215745568 27870000.000015933067 262864330.290228009224 1 60358.578883396 2024-02-18T13:53:35.525398+00:00 19994330.289777062833 27870000.000026058406 262864330.289799422026 1 60358.578894923 2024-02-18T13:53:36.521337+00:00 19994330.289849411696 27870000.000011969358 262864330.289857685566 1 60358.578906527 2024-02-18T13:53:37.523909+00:00 19994330.290099691600 27870000.000070784241 262864330.290166765451 1 60358.578918139 2024-02-18T13:53:38.527173+00:00 19994330.290189646184 27870000.000029053539 262864330.290215015411 1 60358.578929723 2024-02-18T13:53:39.528070+00:00 19994330.289809789509 27869999.999952364713 262864330.289758473635 1 60358.578941210 2024-02-18T13:53:40.520530+00:00 19994330.290074687451 27869999.999993313104 262864330.290064305067 1 60358.578952791 2024-02-18T13:53:41.521103+00:00 19994330.290218479931 27869999.999914992601 262864330.290129780769 1 60358.578964404 2024-02-18T13:53:42.524467+00:00 19994330.289900362492 27869999.999997518957 262864330.289894193411 1 60358.578975927 2024-02-18T13:53:43.520063+00:00 19994330.289962228388 27869999.999995097518 262864330.289953649044 1 60358.578987492 2024-02-18T13:53:44.519319+00:00 19994330.289842102677 27869999.999966967851 262864330.289805382490 1 60358.578999089 2024-02-18T13:53:45.521321+00:00 19994330.290212947875 27870000.000003244728 262864330.290212512016 1 60358.579010659 2024-02-18T13:53:46.520921+00:00 19994330.290036950260 27870000.000034183264 262864330.290067434311 1 60358.579022214 2024-02-18T13:53:47.519288+00:00 19994330.290090192109 27870000.000068012625 262864330.290154516697 1 60358.579033820 2024-02-18T13:53:48.522024+00:00 19994330.290213033557 27870000.000028248876 262864330.290237605572 1 60358.579045387 2024-02-18T13:53:49.521439+00:00 19994330.289829634130 27870000.000029545277 262864330.289855480194 1 60358.579056969 2024-02-18T13:53:50.522117+00:00 19994330.290098309517 27869999.999962959439 262864330.290057569742 1 60358.579068537 2024-02-18T13:53:51.521625+00:00 19994330.290145095438 27869999.999963946640 262864330.290105342865 1 60358.579080079 2024-02-18T13:53:52.518794+00:00 19994330.290022540838 27869999.999993428588 262864330.290012300014 1 60358.579091653 2024-02-18T13:53:53.518820+00:00 19994330.290120024234 27869999.999923888594 262864330.290040224791 1 60358.579103264 2024-02-18T13:53:54.522061+00:00 19994330.290099885315 27870000.000011704862 262864330.290107905865 1 60358.579114930 2024-02-18T13:53:55.529910+00:00 19994330.289899282157 27869999.999999463558 262864330.289895057678 1 60358.579126406 2024-02-18T13:53:56.521500+00:00 19994330.289958532900 27870000.000011123717 262864330.289965957403 1 60358.579138035 2024-02-18T13:53:57.526214+00:00 19994330.290215250105 27869999.999997850507 262864330.290209412575 1 60358.579149567 2024-02-18T13:53:58.522607+00:00 19994330.290042094886 27870000.000021036714 262864330.290059447289 1 60358.579161124 2024-02-18T13:53:59.521140+00:00 19994330.290243662894 27870000.000027857721 262864330.290267825127 1 60358.579172720 2024-02-18T13:54:00.523012+00:00 19994330.290076561272 27870000.000034779310 262864330.290107637644 1 60358.579184286 2024-02-18T13:54:01.522300+00:00 19994330.290145736188 27869999.999999340624 262864330.290141373873 1 60358.579195892 2024-02-18T13:54:02.525039+00:00 19994330.289843797684 27869999.999935843050 262864330.289775937796 1 60358.579207492 2024-02-18T13:54:03.527295+00:00 19994330.290144473314 27869999.999957084656 262864330.290097862482 1 60358.579219060 2024-02-18T13:54:04.526772+00:00 19994330.289971288294 27869999.999974075705 262864330.289941668510 1 60358.579230650 2024-02-18T13:54:05.528204+00:00 19994330.290379203856 27869999.999956045300 262864330.290331542492 1 60358.579242212 2024-02-18T13:54:06.527113+00:00 19994330.290044113994 27869999.999991655350 262864330.290032088757 1 60358.579253823 2024-02-18T13:54:07.530358+00:00 19994330.290146943182 27870000.000060029328 262864330.290203273296 1 60358.579265406 2024-02-18T13:54:08.531075+00:00 19994330.290033563972 27870000.000037185848 262864330.290067076683 1 60358.579276978 2024-02-18T13:54:09.530925+00:00 19994330.290089875460 27870000.000031076372 262864330.290117263794 1 60358.579288553 2024-02-18T13:54:10.530995+00:00 19994330.290154621005 27870000.000012312084 262864330.290163218975 1 60358.579300042 2024-02-18T13:54:11.523640+00:00 19994330.289787463844 27869999.999953452498 262864330.289737224579 1 60358.579311687 2024-02-18T13:54:12.529727+00:00 19994330.290026623756 27869999.999979257584 262864330.290002197027 1 60358.579323285 2024-02-18T13:54:13.531809+00:00 19994330.290146049112 27869999.999947190285 262864330.290089547634 1 60358.579334827 2024-02-18T13:54:14.529058+00:00 19994330.290198266506 27869999.999975513667 262864330.290170073509 1 60358.579346353 2024-02-18T13:54:15.524920+00:00 19994330.289902433753 27870000.000007268041 262864330.289906024933 1 60358.579357898 2024-02-18T13:54:16.522368+00:00 19994330.290073394775 27869999.999967887998 262864330.290037572384 1 60358.579369501 2024-02-18T13:54:17.524900+00:00 19994330.290069501847 27870000.000012487173 262864330.290078282356 1 60358.579381052 2024-02-18T13:54:18.522883+00:00 19994330.290051698685 27870000.000042330474 262864330.290090322495 1 60358.579392647 2024-02-18T13:54:19.524689+00:00 19994330.290179386735 27870000.000024698675 262864330.290200412273 1 60358.579404176 2024-02-18T13:54:20.520843+00:00 19994330.289797838777 27870000.000053159893 262864330.289847314358 1 60358.579415758 2024-02-18T13:54:21.521528+00:00 19994330.290318179876 27870000.000041548163 262864330.290356040001 1 60358.579427396 2024-02-18T13:54:22.527054+00:00 19994330.290166582912 27870000.000023387372 262864330.290186285973 1 60358.579438968 2024-02-18T13:54:23.526854+00:00 19994330.289885066450 27869999.999994874001 262864330.289876252413 1 60358.579450558 2024-02-18T13:54:24.528202+00:00 19994330.290172897279 27869999.999964155257 262864330.290133357048 1 60358.579462053 2024-02-18T13:54:25.521376+00:00 19994330.289918288589 27869999.999942149967 262864330.289856731892 1 60358.579473676 2024-02-18T13:54:26.525617+00:00 19994330.289864648134 27869999.999989040196 262864330.289849996567 1 60358.579485312 2024-02-18T13:54:27.530965+00:00 19994330.290213041008 27869999.999909963459 262864330.290119320154 1 60358.579496841 2024-02-18T13:54:28.527058+00:00 19994330.290166668594 27869999.999986052513 262864330.290149033070 1 60358.579508356 2024-02-18T13:54:29.521953+00:00 19994330.290192265064 27870000.000045280904 262864330.290233850479 1 60358.579519910 2024-02-18T13:54:30.520196+00:00 19994330.289967421442 27870000.000014368445 262864330.289978086948 1 60358.579531502 2024-02-18T13:54:31.521767+00:00 19994330.290001578629 27870000.000007003546 262864330.290004879236 1 60358.579543089 2024-02-18T13:54:32.522876+00:00 19994330.290115285665 27870000.000028960407 262864330.290140569210 1 60358.579554672 2024-02-18T13:54:33.523661+00:00 19994330.290063265711 27870000.000000201166 262864330.290059775114 1 60358.579566230 2024-02-18T13:54:34.522255+00:00 19994330.290108248591 27869999.999981034547 262864330.290085613728 1 60358.579577837 2024-02-18T13:54:35.525098+00:00 19994330.289977304637 27869999.999960817397 262864330.289934426546 1 60358.579589371 2024-02-18T13:54:36.521629+00:00 19994330.290173172951 27869999.999983441085 262864330.290152907372 1 60358.579600954 2024-02-18T13:54:37.522417+00:00 19994330.290181882679 27870000.000023942441 262864330.290202111006 1 60358.579612560 2024-02-18T13:54:38.525205+00:00 19994330.289973389357 27869999.999989237636 262864330.289958924055 1 60358.579624101 2024-02-18T13:54:39.522277+00:00 19994330.290200166404 27870000.000017419457 262864330.290213882923 1 60358.579635684 2024-02-18T13:54:40.523091+00:00 19994330.289848562330 27870000.000016953796 262864330.289861828089 1 60358.579647309 2024-02-18T13:54:41.527518+00:00 19994330.289978347719 27870000.000106800348 262864330.290081471205 1 60358.579659112 2024-02-18T13:54:42.547292+00:00 19994330.290010023862 27870000.000044111162 262864330.290050446987 1 60358.579670427 2024-02-18T13:54:43.524885+00:00 19994330.290088415146 27869999.999965488911 262864330.290050208569 1 60358.579681949 2024-02-18T13:54:44.520419+00:00 19994330.290149044245 27870000.000032927841 262864330.290178269148 1 60358.579693543 2024-02-18T13:54:45.522131+00:00 19994330.290071070194 27869999.999952521175 262864330.290019899607 1 60358.579705197 2024-02-18T13:54:46.529038+00:00 19994330.289975028485 27869999.999938730150 262864330.289910048246 1 60358.579716710 2024-02-18T13:54:47.523758+00:00 19994330.290121603757 27869999.999996643513 262864330.290114551783 1 60358.579728283 2024-02-18T13:54:48.523672+00:00 19994330.289751183242 27869999.999926369637 262864330.289673835039 1 60358.579739839 2024-02-18T13:54:49.522101+00:00 19994330.290124066174 27869999.999987240881 262864330.290107607841 1 60358.579751434 2024-02-18T13:54:50.523921+00:00 19994330.289815213531 27870000.000017173588 262864330.289828687906 1 60358.579763062 2024-02-18T13:54:51.528547+00:00 19994330.290175676346 27870000.000065602362 262864330.290237575769 1 60358.579774642 2024-02-18T13:54:52.529086+00:00 19994330.290335200727 27870000.000008836389 262864330.290340334177 1 60358.579786248 2024-02-18T13:54:53.531773+00:00 19994330.289898071438 27870000.000067897141 262864330.289962261915 1 60358.579797765 2024-02-18T13:54:54.526863+00:00 19994330.290033344179 27870000.000047132373 262864330.290076792240 1 60358.579809292 2024-02-18T13:54:55.522815+00:00 19994330.290057521313 27870000.000021122396 262864330.290074944496 1 60358.579820850 2024-02-18T13:54:56.521420+00:00 19994330.290173560381 27869999.999946895987 262864330.290116757154 1 60358.579832459 2024-02-18T13:54:57.524457+00:00 19994330.290051002055 27869999.999990802258 262864330.290038108826 1 60358.579843989 2024-02-18T13:54:58.520670+00:00 19994330.289839114994 27869999.999978821725 262864330.289814233780 1 60358.579855561 2024-02-18T13:54:59.520505+00:00 19994330.290016658604 27869999.999953832477 262864330.289966791868 1 60358.579867147 2024-02-18T13:55:00.521532+00:00 19994330.290206789970 27869999.999976180494 262864330.290179282427 1 60358.579878911 2024-02-18T13:55:01.537908+00:00 19994330.289997927845 27869999.999978236854 262864330.289972484112 1 60358.579890396 2024-02-18T13:55:02.530156+00:00 19994330.289945617318 27870000.000008769333 262864330.289950668812 1 60358.579902005 2024-02-18T13:55:03.533267+00:00 19994330.290043372661 27870000.000001475215 262864330.290041178465 1 60358.579913585 2024-02-18T13:55:04.533783+00:00 19994330.289941817522 27870000.000028647482 262864330.289966762066 1 60358.579925176 2024-02-18T13:55:05.535234+00:00 19994330.290153183043 27870000.000010304153 262864330.290159791708 1 60358.579936693 2024-02-18T13:55:06.530277+00:00 19994330.290248550475 27870000.000007335097 262864330.290252178907 1 60358.579948253 2024-02-18T13:55:07.529027+00:00 19994330.290065318346 27869999.999987829477 262864330.290049463511 1 60358.579959879 2024-02-18T13:55:08.533568+00:00 19994330.289839904755 27869999.999962121248 262864330.289798319340 1 60358.579971363 2024-02-18T13:55:09.525763+00:00 19994330.290120888501 27869999.999979633838 262864330.290096849203 1 60358.579983002 2024-02-18T13:55:10.531353+00:00 19994330.290055025369 27870000.000015672296 262864330.290067017078 1 60358.579994529 2024-02-18T13:55:11.527268+00:00 19994330.289867606014 27870000.000000484288 262864330.289864391088 1 60358.580006152 2024-02-18T13:55:12.531523+00:00 19994330.290219876915 27869999.999999251217 262864330.290215432644 1 60358.580017881 2024-02-18T13:55:13.544898+00:00 19994330.290338948369 27870000.000046823174 262864330.290382087231 1 60358.580029301 2024-02-18T13:55:14.531592+00:00 19994330.290130350739 27869999.999996371567 262864330.290123015642 1 60358.580040866 2024-02-18T13:55:15.530798+00:00 19994330.290193118155 27870000.000048149377 262864330.290237575769 1 60358.580052386 2024-02-18T13:55:16.526105+00:00 19994330.289928022772 27869999.999949868768 262864330.289874196053 1 60358.580063912 2024-02-18T13:55:17.521993+00:00 19994330.290008220822 27869999.999997179955 262864330.290001690388 1 60358.580075542 2024-02-18T13:55:18.526852+00:00 19994330.290251985192 27870000.000021807849 262864330.290270090103 1 60358.580087075 2024-02-18T13:55:19.523321+00:00 19994330.289926119149 27869999.999971345067 262864330.289893746376 1 60358.580098630 2024-02-18T13:55:20.521638+00:00 19994330.290014471859 27869999.999954901636 262864330.289965689182 1 60358.580110284 2024-02-18T13:55:21.528507+00:00 19994330.289918757975 27869999.999981679022 262864330.289896726608 1 60358.580121827 2024-02-18T13:55:22.525884+00:00 19994330.289927639067 27869999.999987028539 262864330.289910972118 1 60358.580133421 2024-02-18T13:55:23.527586+00:00 19994330.290411792696 27870000.000029526651 262864330.290437638760 1 60358.580144949 2024-02-18T13:55:24.523598+00:00 19994330.289911083877 27870000.000052899122 262864330.289960294962 1 60358.580156510 2024-02-18T13:55:25.522496+00:00 19994330.290083620697 27870000.000056628138 262864330.290136545897 1 60358.580168117 2024-02-18T13:55:26.525325+00:00 19994330.289971396327 27870000.000050440431 262864330.290018141270 1 60358.580179662 2024-02-18T13:55:27.522764+00:00 19994330.290251038969 27870000.000056087971 262864330.290303438902 1 60358.580191260 2024-02-18T13:55:28.524853+00:00 19994330.289983522147 27869999.999960068613 262864330.289939880371 1 60358.580202864 2024-02-18T13:55:29.527441+00:00 19994330.290089901537 27870000.000019364059 262864330.290105581284 1 60358.580214448 2024-02-18T13:55:30.528307+00:00 19994330.289791878313 27869999.999883927405 262864330.289672106504 1 60358.580225989 2024-02-18T13:55:31.525439+00:00 19994330.290085125715 27869999.999982163310 262864330.290063619614 1 60358.580237530 2024-02-18T13:55:32.522569+00:00 19994330.289953142405 27869999.999991651624 262864330.289941102266 1 60358.580249105 2024-02-18T13:55:33.522646+00:00 19994330.290067836642 27870000.000026743859 262864330.290090858936 1 60358.580260829 2024-02-18T13:55:34.535619+00:00 19994330.289887875319 27870000.000015869737 262864330.289900034666 1 60358.580272314 2024-02-18T13:55:35.527921+00:00 19994330.290071550757 27870000.000025406480 262864330.290093243122 1 60358.580283877 2024-02-18T13:55:36.526996+00:00 19994330.289793062955 27870000.000039506704 262864330.289828896523 1 60358.580295466 2024-02-18T13:55:37.528279+00:00 19994330.289919525385 27870000.000018458813 262864330.289934277534 1 60358.580306963 2024-02-18T13:55:38.521608+00:00 19994330.290115326643 27870000.000029813498 262864330.290141433477 1 60358.580318560 2024-02-18T13:55:39.523610+00:00 19994330.290234893560 27870000.000007901341 262864330.290239095688 1 60358.580330151 2024-02-18T13:55:40.525053+00:00 19994330.290260791779 27869999.999963436276 262864330.290220528841 1 60358.580341680 2024-02-18T13:55:41.521132+00:00 19994330.289827056229 27870000.000006970018 262864330.289830327034 1 60358.580353251 2024-02-18T13:55:42.520892+00:00 19994330.290130425245 27869999.999972630292 262864330.290099382401 1 60358.580364839 2024-02-18T13:55:43.522059+00:00 19994330.290020313114 27869999.999967299402 262864330.289983928204 1 60358.580376410 2024-02-18T13:55:44.521797+00:00 19994330.290118187666 27869999.999995280057 262864330.290109783411 1 60358.580387963 2024-02-18T13:55:45.520019+00:00 19994330.289915751666 27870000.000016469508 262864330.289928525686 1 60358.580399538 2024-02-18T13:55:46.520130+00:00 19994330.290161043406 27870000.000033732504 262864330.290191084146 1 60358.580411138 2024-02-18T13:55:47.522328+00:00 19994330.290062520653 27870000.000013504177 262864330.290072321892 1 60358.580422719 2024-02-18T13:55:48.522959+00:00 19994330.290170527995 27870000.000070448965 262864330.290237277746 1 60358.580434269 2024-02-18T13:55:49.520816+00:00 19994330.289953380823 27870000.000027026981 262864330.289976716042 1 60358.580445917 2024-02-18T13:55:50.527267+00:00 19994330.289931688458 27869999.999994747341 262864330.289922744036 1 60358.580457441 2024-02-18T13:55:51.522918+00:00 19994330.290100399405 27869999.999966308475 262864330.290063023567 1 60358.580469025 2024-02-18T13:55:52.523774+00:00 19994330.290110297501 27869999.999963447452 262864330.290070056915 1 60358.580480572 2024-02-18T13:55:53.521454+00:00 19994330.289894383401 27869999.999985724688 262864330.289876401424 1 60358.580492146 2024-02-18T13:55:54.521437+00:00 19994330.290220621973 27870000.000029902905 262864330.290246814489 1 60358.580503721 2024-02-18T13:55:55.521484+00:00 19994330.290058404207 27870000.000012997538 262864330.290067702532 1 60358.580515294 2024-02-18T13:55:56.521414+00:00 19994330.290129203349 27870000.000025231391 262864330.290150761604 1 60358.580526873 2024-02-18T13:55:57.521774+00:00 19994330.290062282234 27870000.000048980117 262864330.290107578039 1 60358.580538451 2024-02-18T13:55:58.522150+00:00 19994330.290114223957 27869999.999991662800 262864330.290102183819 1 60358.580550010 2024-02-18T13:55:59.520900+00:00 19994330.290139045566 27870000.000096511096 262864330.290231853724 1 60358.580561609 2024-02-18T13:56:00.523009+00:00 19994330.290062140673 27869999.999948821962 262864330.290007263422 1 60358.580573207 2024-02-18T13:56:01.525058+00:00 19994330.290069062263 27869999.999978378415 262864330.290043741465 1 60358.580584821 2024-02-18T13:56:02.528521+00:00 19994330.290279679000 27869999.999949239194 262864330.290225237608 1 60358.580596382 2024-02-18T13:56:03.527368+00:00 19994330.289851851761 27869999.999905444682 262864330.289753586054 1 60358.580607949 2024-02-18T13:56:04.526787+00:00 19994330.290267322212 27869999.999913811684 262864330.290177434683 1 60358.580619499 2024-02-18T13:56:05.524682+00:00 19994330.290065005422 27869999.999997116625 262864330.290058434010 1 60358.580631101 2024-02-18T13:56:06.527071+00:00 19994330.290046319366 27870000.000033304095 262864330.290075957775 1 60358.580642719 2024-02-18T13:56:07.530927+00:00 19994330.289918769151 27870000.000090874732 262864330.290005952120 1 60358.580654252 2024-02-18T13:56:08.527411+00:00 19994330.290229428560 27870000.000064469874 262864330.290290206671 1 60358.580665756 2024-02-18T13:56:09.521355+00:00 19994330.290058963001 27870000.000066801906 262864330.290122091770 1 60358.580677513 2024-02-18T13:56:10.537127+00:00 19994330.290054984391 27870000.000024497509 262864330.290075778961 1 60358.580689047 2024-02-18T13:56:11.533605+00:00 19994330.290085151792 27870000.000015728176 262864330.290097177029 1 60358.580700587 2024-02-18T13:56:12.530676+00:00 19994330.290037713945 27869999.999987095594 262864330.290021121502 1 60358.580712145 2024-02-18T13:56:13.529348+00:00 19994330.290251456201 27869999.999993797392 262864330.290241569281 1 60358.580723695 2024-02-18T13:56:14.527306+00:00 19994330.290061358362 27869999.999962605536 262864330.290020257235 1 60358.580735269 2024-02-18T13:56:15.527287+00:00 19994330.290001027286 27869999.999969441444 262864330.289966791868 1 60358.580746832 2024-02-18T13:56:16.526262+00:00 19994330.290137741715 27870000.000019844621 262864330.290153890848 1 60358.580758718 2024-02-18T13:56:17.553252+00:00 19994330.289909102023 27869999.999932315201 262864330.289837718010 1 60358.580769937 2024-02-18T13:56:18.522580+00:00 19994330.289827905595 27870000.000015906990 262864330.289840131998 1 60358.580781553 2024-02-18T13:56:19.526177+00:00 19994330.290014266968 27870000.000015687197 262864330.290026247501 1 60358.580793292 2024-02-18T13:56:20.540448+00:00 19994330.290036108345 27870000.000005640090 262864330.290038049221 1 60358.580804656 2024-02-18T13:56:21.522253+00:00 19994330.290178351104 27870000.000017859042 262864330.290192514658 1 60358.580816338 2024-02-18T13:56:22.531606+00:00 19994330.290227718651 27870000.000013127923 262864330.290237128735 1 60358.580827885 2024-02-18T13:56:23.529286+00:00 19994330.289999891073 27869999.999947711825 262864330.289943933487 1 60358.580839487 2024-02-18T13:56:24.531654+00:00 19994330.289819218218 27870000.000023826957 262864330.289839357138 1 60358.580851174 2024-02-18T13:56:25.541438+00:00 19994330.290149085224 27869999.999965500087 262864330.290110886097 1 60358.580862563 2024-02-18T13:56:26.525412+00:00 19994330.289863813668 27870000.000010605901 262864330.289870738983 1 60358.580874115 2024-02-18T13:56:27.523578+00:00 19994330.290202621371 27869999.999931082129 262864330.290130019188 1 60358.580885681 2024-02-18T13:56:28.522864+00:00 19994330.289978168905 27869999.999996252358 262864330.289970725775 1 60358.580897259 2024-02-18T13:56:29.523172+00:00 19994330.290165558457 27870000.000026628375 262864330.290188491344 1 60358.580908899 2024-02-18T13:56:30.528878+00:00 19994330.289971247315 27869999.999991629273 262864330.289959192276 1 60358.580920702 2024-02-18T13:56:31.548636+00:00 19994330.290213260800 27870000.000014826655 262864330.290224403143 1 60358.580932099 2024-02-18T13:56:32.533410+00:00 19994330.289980012923 27870000.000010512769 262864330.289986848831 1 60358.580943577 2024-02-18T13:56:33.525087+00:00 19994330.290162310004 27869999.999982029200 262864330.290140628815 1 60358.580955177 2024-02-18T13:56:34.527247+00:00 19994330.289790075272 27870000.000001955777 262864330.289788335562 1 60358.580966749 2024-02-18T13:56:35.527110+00:00 19994330.289914727211 27869999.999963164330 262864330.289874196053 1 60358.580978366 2024-02-18T13:56:36.530797+00:00 19994330.290049083531 27869999.999956574291 262864330.290001958609 1 60358.580989914 2024-02-18T13:56:37.528535+00:00 19994330.290044359863 27869999.999976869673 262864330.290017545223 1 60358.581001516 2024-02-18T13:56:38.530919+00:00 19994330.290017567575 27870000.000028643757 262864330.290042519569 1 60358.581013007 2024-02-18T13:56:39.523813+00:00 19994330.290013447404 27870000.000067647547 262864330.290077388287 1 60358.581024616 2024-02-18T13:56:40.526860+00:00 19994330.290218997747 27870000.000009175390 262864330.290224492550 1 60358.581036152 2024-02-18T13:56:41.523582+00:00 19994330.290118083358 27870000.000023618340 262864330.290138006210 1 60358.581047800 2024-02-18T13:56:42.529904+00:00 19994330.290099788457 27869999.999987214804 262864330.290083318949 1 60358.581059647 2024-02-18T13:56:43.553485+00:00 19994330.290013562888 27869999.999987207353 262864330.289997071028 1 60358.581070879 2024-02-18T13:56:44.523941+00:00 19994330.290083765984 27870000.000012423843 262864330.290092498064 1 60358.581082418 2024-02-18T13:56:45.520882+00:00 19994330.290192995220 27869999.999972432852 262864330.290161728859 1 60358.581094058 2024-02-18T13:56:46.526655+00:00 19994330.289931651205 27869999.999993439764 262864330.289921402931 1 60358.581105585 2024-02-18T13:56:47.522571+00:00 19994330.289951961488 27870000.000005025417 262864330.289953291416 1 60358.581117183 2024-02-18T13:56:48.524569+00:00 19994330.290149055421 27869999.999990552664 262864330.290135920048 1 60358.581128752 2024-02-18T13:56:49.524193+00:00 19994330.289888408035 27869999.999911818653 262864330.289796531200 1 60358.581140297 2024-02-18T13:56:50.521711+00:00 19994330.289940666407 27869999.999998062849 262864330.289935022593 1 60358.581151881 2024-02-18T13:56:51.522560+00:00 19994330.290241181850 27870000.000004746020 262864330.290242224932 1 60358.581163544 2024-02-18T13:56:52.530204+00:00 19994330.290095698088 27870000.000030584633 262864330.290122568607 1 60358.581175078 2024-02-18T13:56:53.526734+00:00 19994330.290157143027 27870000.000063367188 262864330.290216803551 1 60358.581186600 2024-02-18T13:56:54.522197+00:00 19994330.290179103613 27870000.000036716461 262864330.290212124586 1 60358.581198193 2024-02-18T13:56:55.523882+00:00 19994330.289729144424 27870000.000006802380 262864330.289732247591 1 60358.581209759 2024-02-18T13:56:56.523186+00:00 19994330.290165230632 27870000.000006210059 262864330.290167748928 1 60358.581221340 2024-02-18T13:56:57.523794+00:00 19994330.289901159704 27869999.999984595925 262864330.289882063866 1 60358.581232879 2024-02-18T13:56:58.520739+00:00 19994330.290067996830 27869999.999962862581 262864330.290027171373 1 60358.581244522 2024-02-18T13:56:59.526700+00:00 19994330.290162865072 27869999.999980572611 262864330.290139734745 1 60358.581256018 2024-02-18T13:57:00.519991+00:00 19994330.289961639792 27869999.999992266297 262864330.289950191975 1 60358.581268040 2024-02-18T13:57:01.558635+00:00 19994330.290205042809 27870000.000034578145 262864330.290235906839 1 60358.581279272 2024-02-18T13:57:02.529131+00:00 19994330.290242101997 27870000.000014889985 262864330.290253311396 1 60358.581290754 2024-02-18T13:57:03.521173+00:00 19994330.290069062263 27870000.000071242452 262864330.290136605501 1 60358.581302329 2024-02-18T13:57:04.521243+00:00 19994330.290220651776 27870000.000025913119 262864330.290242880583 1 60358.581313964 2024-02-18T13:57:05.526505+00:00 19994330.290044024587 27869999.999982953072 262864330.290023267269 1 60358.581325472 2024-02-18T13:57:06.520803+00:00 19994330.290033616126 27869999.999973904341 262864330.290003806353 1 60358.581337093 2024-02-18T13:57:07.524833+00:00 19994330.289998497814 27869999.999974370003 262864330.289969176054 1 60358.581348706 2024-02-18T13:57:08.528171+00:00 19994330.289924316108 27870000.000011835247 262864330.289932459593 1 60358.581360236 2024-02-18T13:57:09.524350+00:00 19994330.290139228106 27869999.999926310033 262864330.290061831474 1 60358.581371788 2024-02-18T13:57:10.522486+00:00 19994330.289986968040 27869999.999943103641 262864330.289926379919 1 60358.581383370 2024-02-18T13:57:11.523153+00:00 19994330.290152538568 27870000.000020455569 262864330.290169298649 1 60358.581394963 2024-02-18T13:57:12.524848+00:00 19994330.289857469499 27870000.000054899603 262864330.289908677340 1 60358.581406504 2024-02-18T13:57:13.521951+00:00 19994330.290188409388 27869999.999979365617 262864330.290164083242 1 60358.581418076 2024-02-18T13:57:14.521710+00:00 19994330.290224589407 27870000.000008866191 262864330.290229767561 1 60358.581429678 2024-02-18T13:57:15.524146+00:00 19994330.290155518800 27870000.000017587095 262864330.290169417858 1 60358.581441221 2024-02-18T13:57:16.521505+00:00 19994330.289855353534 27870000.000018168241 262864330.289869844913 1 60358.581452827 2024-02-18T13:57:17.524254+00:00 19994330.289919216186 27869999.999989558011 262864330.289905101061 1 60358.581464407 2024-02-18T13:57:18.524738+00:00 19994330.289913639426 27869999.999983370304 262864330.289893329144 1 60358.581475993 2024-02-18T13:57:19.525760+00:00 19994330.290084153414 27869999.999999079853 262864330.290079534054 1 60358.581487563 2024-02-18T13:57:20.525466+00:00 19994330.290307924151 27869999.999977752566 262864330.290282011032 1 60358.581499095 2024-02-18T13:57:21.521839+00:00 19994330.290070414543 27869999.999966222793 262864330.290032953024 1 60358.581510699 2024-02-18T13:57:22.524446+00:00 19994330.290214724839 27870000.000025473535 262864330.290236502886 1 60358.581522238 2024-02-18T13:57:23.521353+00:00 19994330.290104646236 27870000.000009436160 262864330.290110409260 1 60358.581533799 2024-02-18T13:57:24.520229+00:00 19994330.289918933064 27870000.000048927963 262864330.289964169264 1 60358.581545404 2024-02-18T13:57:25.522909+00:00 19994330.289939187467 27870000.000063251704 262864330.289998739958 1 60358.581556945 2024-02-18T13:57:26.520073+00:00 19994330.289991788566 27870000.000027917325 262864330.290016025305 1 60358.581568532 2024-02-18T13:57:27.521175+00:00 19994330.290136005729 27869999.999986156821 262864330.290118485689 1 60358.581580095 2024-02-18T13:57:28.520220+00:00 19994330.290111284703 27869999.999987646937 262864330.290095239878 1 60358.581591682 2024-02-18T13:57:29.521282+00:00 19994330.290114756674 27869999.999947868288 262864330.290058940649 1 60358.581603250 2024-02-18T13:57:30.520861+00:00 19994330.289854481816 27869999.999962538481 262864330.289813339710 1 60358.581614808 2024-02-18T13:57:31.519433+00:00 19994330.290056414902 27869999.999956164509 262864330.290008872747 1 60358.581626419 2024-02-18T13:57:32.522616+00:00 19994330.290123712271 27869999.999978281558 262864330.290098279715 1 60358.581637979 2024-02-18T13:57:33.521329+00:00 19994330.289949785918 27870000.000026173890 262864330.289972245693 1 60358.581649565 2024-02-18T13:57:34.522411+00:00 19994330.290137026459 27870000.000038944185 262864330.290172278881 1 60358.581661130 2024-02-18T13:57:35.521637+00:00 19994330.289977163076 27870000.000038538128 262864330.290012001991 1 60358.581672718 2024-02-18T13:57:36.522859+00:00 19994330.290196571499 27870000.000005397946 262864330.290198266506 1 60358.581684249 2024-02-18T13:57:37.519171+00:00 19994330.290249153972 27870000.000071335584 262864330.290316820145 1 60358.581695856 2024-02-18T13:57:38.521974+00:00 19994330.290152098984 27869999.999955881387 262864330.290104299784 1 60358.581707431 2024-02-18T13:57:39.522036+00:00 19994330.290110629052 27869999.999991510063 262864330.290098428726 1 60358.581719001 2024-02-18T13:57:40.521722+00:00 19994330.289992950857 27869999.999979700893 262864330.289968967438 1 60358.581730563 2024-02-18T13:57:41.520681+00:00 19994330.289962574840 27869999.999988012016 262864330.289946913719 1 60358.581742162 2024-02-18T13:57:42.522815+00:00 19994330.289958756417 27869999.999973360449 262864330.289928406477 1 60358.581753715 2024-02-18T13:57:43.520995+00:00 19994330.290033020079 27869999.999966762960 262864330.289996087551 1 60358.581765302 2024-02-18T13:57:44.522151+00:00 19994330.290197923779 27870000.000030834228 262864330.290225088596 1 60358.581776900 2024-02-18T13:57:45.524192+00:00 19994330.290143620223 27870000.000016454607 262864330.290156364441 1 60358.581788492 2024-02-18T13:57:46.525699+00:00 19994330.289982836694 27870000.000017534941 262864330.289996653795 1 60358.581800016 2024-02-18T13:57:47.521353+00:00 19994330.289976265281 27869999.999990817159 262864330.289963394403 1 60358.581811605 2024-02-18T13:57:48.522691+00:00 19994330.290059927851 27870000.000018376857 262864330.290074616671 1 60358.581823236 2024-02-18T13:57:49.527597+00:00 19994330.290142506361 27870000.000026468188 262864330.290165275335 1 60358.581834758 2024-02-18T13:57:50.523053+00:00 19994330.289772063494 27869999.999993845820 262864330.289762228727 1 60358.581846311 2024-02-18T13:57:51.521268+00:00 19994330.290043786168 27869999.999961089343 262864330.290001153946 1 60358.581857872 2024-02-18T13:57:52.520129+00:00 19994330.290109869093 27869999.999980371445 262864330.290086537600 1 60358.581869469 2024-02-18T13:57:53.522085+00:00 19994330.290002960712 27869999.999974224716 262864330.289973497391 1 60358.581881012 2024-02-18T13:57:54.519399+00:00 19994330.290146186948 27869999.999964226037 262864330.290106713772 1 60358.581892672 2024-02-18T13:57:55.526879+00:00 19994330.289965331554 27869999.999992072582 262864330.289953708649 1 60358.581904243 2024-02-18T13:57:56.526599+00:00 19994330.290027379990 27870000.000003773719 262864330.290027469397 1 60358.581915836 2024-02-18T13:57:57.528229+00:00 19994330.290036264807 27870000.000023368746 262864330.290055930614 1 60358.581927354 2024-02-18T13:57:58.523449+00:00 19994330.290040124208 27870000.000097926706 262864330.290134370327 1 60358.581938930 2024-02-18T13:57:59.523517+00:00 19994330.289960809052 27870000.000015024096 262864330.289972126484 1 60358.581950493 2024-02-18T13:58:00.522631+00:00 19994330.289970483631 27870000.000021439046 262864330.289988219738 1 60358.581962090 2024-02-18T13:58:01.524608+00:00 19994330.289976820350 27870000.000029977411 262864330.290003120899 1 60358.581973746 2024-02-18T13:58:02.531636+00:00 19994330.290215503424 27870000.000016193837 262864330.290227979422 1 60358.581985254 2024-02-18T13:58:03.525922+00:00 19994330.289758622646 27869999.999987173826 262864330.289742112160 1 60358.581996807 2024-02-18T13:58:04.524130+00:00 19994330.290124781430 27870000.000043127686 262864330.290164202452 1 60358.582008364 2024-02-18T13:58:05.522658+00:00 19994330.290056083351 27870000.000016018748 262864330.290068417788 1 60358.582019943 2024-02-18T13:58:06.523050+00:00 19994330.289824943990 27869999.999989058822 262864330.289810299873 1 60358.582031546 2024-02-18T13:58:07.525553+00:00 19994330.289977114648 27870000.000028345734 262864330.290001749992 1 60358.582043146 2024-02-18T13:58:08.527792+00:00 19994330.290303498507 27870000.000034276396 262864330.290334075689 1 60358.582054666 2024-02-18T13:58:09.523123+00:00 19994330.290027510375 27870000.000042919070 262864330.290066719055 1 60358.582066440 2024-02-18T13:58:10.540382+00:00 19994330.290027149022 27869999.999997820705 262864330.290021270514 1 60358.582077876 2024-02-18T13:58:11.528466+00:00 19994330.289922375232 27870000.000031881034 262864330.289950579405 1 60358.582089573 2024-02-18T13:58:12.539112+00:00 19994330.289885792881 27869999.999940898269 262864330.289822995663 1 60358.582101175 2024-02-18T13:58:13.541482+00:00 19994330.290101870894 27869999.999982941896 262864330.290081143379 1 60358.582112528 2024-02-18T13:58:14.522412+00:00 19994330.289777211845 27869999.999961320311 262864330.289734840393 1 60358.582124104 2024-02-18T13:58:15.522604+00:00 19994330.290272641927 27869999.999960735440 262864330.290229678154 1 60358.582135734 2024-02-18T13:58:16.527438+00:00 19994330.290140222758 27870000.000015057623 262864330.290151566267 1 60358.582147272 2024-02-18T13:58:17.524281+00:00 19994330.289975743741 27869999.999954402447 262864330.289926439524 1 60358.582158813 2024-02-18T13:58:18.521459+00:00 19994330.290361870080 27869999.999986540526 262864330.290344715118 1 60358.582170375 2024-02-18T13:58:19.520384+00:00 19994330.289914056659 27870000.000007502735 262864330.289917886257 1 60358.582181998 2024-02-18T13:58:20.524625+00:00 19994330.290096055716 27870000.000045977533 262864330.290138334036 1 60358.582193513 2024-02-18T13:58:21.519553+00:00 19994330.290010176599 27869999.999987274408 262864330.289993762970 1 60358.582205141 2024-02-18T13:58:22.524229+00:00 19994330.290181729943 27870000.000052955002 262864330.290230989456 1 60358.582216699 2024-02-18T13:58:23.522769+00:00 19994330.290085118264 27869999.999980505556 262864330.290061920881 1 60358.582228289 2024-02-18T13:58:24.524123+00:00 19994330.289969202131 27870000.000031732023 262864330.289997249842 1 60358.582239819 2024-02-18T13:58:25.520352+00:00 19994330.289857756346 27869999.999996341765 262864330.289850383997 1 60358.582251435 2024-02-18T13:58:26.524005+00:00 19994330.290150202811 27869999.999928232282 262864330.290074735880 1 60358.582262966 2024-02-18T13:58:27.520231+00:00 19994330.289853967726 27869999.999984856695 262864330.289835125208 1 60358.582274593 2024-02-18T13:58:28.524879+00:00 19994330.289945013821 27869999.999992512167 262864330.289933830500 1 60358.582286113 2024-02-18T13:58:29.520137+00:00 19994330.290288835764 27870000.000015091151 262864330.290300220251 1 60358.582297741 2024-02-18T13:58:30.524884+00:00 19994330.289816617966 27870000.000021971762 262864330.289834886789 1 60358.582309288 2024-02-18T13:58:31.522495+00:00 19994330.290265277028 27870000.000061634928 262864330.290323197842 1 60358.582320873 2024-02-18T13:58:32.523380+00:00 19994330.289981618524 27870000.000014089048 262864330.289992034435 1 60358.582332405 2024-02-18T13:58:33.519776+00:00 19994330.289868753403 27870000.000008173287 262864330.289873212576 1 60358.582343993 2024-02-18T13:58:34.521007+00:00 19994330.290048517287 27869999.999933678657 262864330.289978504181 1 60358.582355581 2024-02-18T13:58:35.522186+00:00 19994330.289961233735 27869999.999960698187 262864330.289918243885 1 60358.582367143 2024-02-18T13:58:36.521129+00:00 19994330.290276885033 27869999.999996569008 262864330.290269762278 1 60358.582378758 2024-02-18T13:58:37.524716+00:00 19994330.289891839027 27870000.000019192696 262864330.289907336235 1 60358.582390297 2024-02-18T13:58:38.521643+00:00 19994330.289997279644 27870000.000040739775 262864330.290034323931 1 60358.582401890 2024-02-18T13:58:39.523310+00:00 19994330.290054071695 27870000.000023949891 262864330.290074348450 1 60358.582413474 2024-02-18T13:58:40.524134+00:00 19994330.290150810033 27870000.000035379082 262864330.290182501078 1 60358.582425325 2024-02-18T13:58:41.548108+00:00 19994330.290102474391 27870000.000086497515 262864330.290185272694 1 60358.582436648 2024-02-18T13:58:42.526372+00:00 19994330.289842005819 27870000.000025816262 262864330.289864122868 1 60358.582448300 2024-02-18T13:58:43.533105+00:00 19994330.290258377790 27870000.000070597976 262864330.290325284004 1 60358.582459779 2024-02-18T13:58:44.524876+00:00 19994330.289990220219 27869999.999980427325 262864330.289966940880 1 60358.582471366 2024-02-18T13:58:45.525997+00:00 19994330.289801593870 27870000.000013157725 262864330.289811074734 1 60358.582482960 2024-02-18T13:58:46.527697+00:00 19994330.289963383228 27869999.999941188842 262864330.289900898933 1 60358.582494532 2024-02-18T13:58:47.527592+00:00 19994330.290050350130 27869999.999974504113 262864330.290021151304 1 60358.582506032 2024-02-18T13:58:48.521142+00:00 19994330.289989791811 27869999.999939564615 262864330.289925664663 1 60358.582517595 2024-02-18T13:58:49.520166+00:00 19994330.290164005011 27869999.999977491796 262864330.290137797594 1 60358.582529194 2024-02-18T13:58:50.522387+00:00 19994330.289982888848 27870000.000056181103 262864330.290035367012 1 60358.582540745 2024-02-18T13:58:51.520391+00:00 19994330.289797600359 27870000.000008504838 262864330.289802402258 1 60358.582552367 2024-02-18T13:58:52.524527+00:00 19994330.289947081357 27869999.999995853752 262864330.289939254522 1 60358.582564012 2024-02-18T13:58:53.530603+00:00 19994330.290301326662 27870000.000026408583 262864330.290324032307 1 60358.582575480 2024-02-18T13:58:54.521472+00:00 19994330.289882298559 27870000.000033680350 262864330.289912283421 1 60358.582587044 2024-02-18T13:58:55.520593+00:00 19994330.289817675948 27869999.999951727688 262864330.289765715599 1 60358.582598633 2024-02-18T13:58:56.521900+00:00 19994330.289989355952 27869999.999967619777 262864330.289953291416 1 60358.582610186 2024-02-18T13:58:57.520101+00:00 19994330.290079407394 27869999.999993018806 262864330.290068745613 1 60358.582621776 2024-02-18T13:58:58.521411+00:00 19994330.289867460728 27869999.999943654984 262864330.289807409048 1 60358.582633341 2024-02-18T13:58:59.520647+00:00 19994330.290099322796 27870000.000009238720 262864330.290104866028 1 60358.582644992 2024-02-18T13:59:00.527310+00:00 19994330.290177002549 27870000.000027403235 262864330.290200710297 1 60358.582656588 2024-02-18T13:59:01.529186+00:00 19994330.289964355528 27869999.999983139336 262864330.289943784475 1 60358.582668126 2024-02-18T13:59:02.526095+00:00 19994330.290086392313 27870000.000017680228 262864330.290100365877 1 60358.582679641 2024-02-18T13:59:03.521041+00:00 19994330.289998210967 27870000.000049039721 262864330.290043562651 1 60358.582691261 2024-02-18T13:59:04.524903+00:00 19994330.289975069463 27870000.000034090132 262864330.290005475283 1 60358.582702863 2024-02-18T13:59:05.527335+00:00 19994330.290204130113 27869999.999998018146 262864330.290198475122 1 60358.582714364 2024-02-18T13:59:06.521027+00:00 19994330.290058273822 27869999.999988548458 262864330.290043145418 1 60358.582725957 2024-02-18T13:59:07.522649+00:00 19994330.290278062224 27869999.999911606312 262864330.290185987949 1 60358.582737513 2024-02-18T13:59:08.521112+00:00 19994330.289742108434 27869999.999936923385 262864330.289675354958 1 60358.582749128 2024-02-18T13:59:09.524675+00:00 19994330.290092192590 27869999.999977272004 262864330.290065765381 1 60358.582760769 2024-02-18T13:59:10.530452+00:00 19994330.289990033954 27870000.000005960464 262864330.289992302656 1 60358.582772309 2024-02-18T13:59:11.527488+00:00 19994330.289900187403 27869999.999971393496 262864330.289867877960 1 60358.582783840 2024-02-18T13:59:12.523751+00:00 19994330.290049854666 27870000.000007793307 262864330.290053963661 1 60358.582795428 2024-02-18T13:59:13.524966+00:00 19994330.289952609688 27870000.000043045729 262864330.289991945028 1 60358.582806987 2024-02-18T13:59:14.523688+00:00 19994330.289860121906 27869999.999985191971 262864330.289841622114 1 60358.582818560 2024-02-18T13:59:15.523609+00:00 19994330.290044292808 27870000.000064231455 262864330.290104806423 1 60358.582830122 2024-02-18T13:59:16.522498+00:00 19994330.289984825999 27869999.999925117940 262864330.289906233549 1 60358.582841669 2024-02-18T13:59:17.520222+00:00 19994330.290021646768 27869999.999960716814 262864330.289978682995 1 60358.582853254 2024-02-18T13:59:18.521116+00:00 19994330.290014710277 27869999.999933641404 262864330.289944648743 1 60358.582864827 2024-02-18T13:59:19.521092+00:00 19994330.290132701397 27869999.999967493117 262864330.290096491575 1 60358.582876416 2024-02-18T13:59:20.522348+00:00 19994330.290100976825 27869999.999975010753 262864330.290072321892 1 60358.582888003 2024-02-18T13:59:21.523445+00:00 19994330.290110763162 27869999.999996840954 262864330.290103912354 1 60358.582899566 2024-02-18T13:59:22.522462+00:00 19994330.289740320295 27870000.000044140965 262864330.289780765772 1 60358.582911113 2024-02-18T13:59:23.520143+00:00 19994330.289931282401 27870000.000009272248 262864330.289936840534 1 60358.582922721 2024-02-18T13:59:24.523074+00:00 19994330.290236718953 27870000.000011038035 262864330.290244042873 1 60358.582934288 2024-02-18T13:59:25.522500+00:00 19994330.290003769100 27870000.000025555491 262864330.290025651455 1 60358.582945840 2024-02-18T13:59:26.520621+00:00 19994330.289957553148 27870000.000022470951 262864330.289976328611 1 60358.582957408 2024-02-18T13:59:27.520092+00:00 19994330.289949834347 27870000.000065423548 262864330.290011554956 1 60358.582968982 2024-02-18T13:59:28.520055+00:00 19994330.289873838425 27870000.000052593648 262864330.289922744036 1 60358.582980577 2024-02-18T13:59:29.521853+00:00 19994330.290068149567 27869999.999984253198 262864330.290048718452 1 60358.582992187 2024-02-18T13:59:30.524978+00:00 19994330.290013726801 27869999.999985404313 262864330.289995431900 1 60358.583003736 2024-02-18T13:59:31.522769+00:00 19994330.289790567011 27869999.999969661236 262864330.289756536484 1 60358.583015307 2024-02-18T13:59:32.522528+00:00 19994330.290098879486 27870000.000014189631 262864330.290109366179 1 60358.583026864 2024-02-18T13:59:33.521064+00:00 19994330.290114060044 27870000.000018112361 262864330.290128469467 1 60358.583038512 2024-02-18T13:59:34.527432+00:00 19994330.289976976812 27870000.000055726618 262864330.290029019117 1 60358.583050053 2024-02-18T13:59:35.524585+00:00 19994330.290008597076 27870000.000003933907 262864330.290008842945 1 60358.583061601 2024-02-18T13:59:36.522311+00:00 19994330.290152527392 27870000.000058989972 262864330.290207803249 1 60358.583073154 2024-02-18T13:59:37.520487+00:00 19994330.289918251336 27870000.000009011477 262864330.289923548698 1 60358.583084738 2024-02-18T13:59:38.521359+00:00 19994330.290274135768 27870000.000002596527 262864330.290273040533 1 60358.583096321 2024-02-18T13:59:39.522103+00:00 19994330.290035828948 27869999.999978926033 262864330.290011048317 1 60358.583107896 2024-02-18T13:59:40.522188+00:00 19994330.290002554655 27869999.999951500446 262864330.289950370789 1 60358.583119473 2024-02-18T13:59:41.522465+00:00 19994330.290132205933 27869999.999935090542 262864330.290063589811 1 60358.583131042 2024-02-18T13:59:42.522015+00:00 19994330.290214743465 27869999.999956626445 262864330.290167689323 1 60358.583142592 2024-02-18T13:59:43.519913+00:00 19994330.290207289159 27870000.000007580966 262864330.290211170912 1 60358.583154170 2024-02-18T13:59:44.520306+00:00 19994330.290175970644 27869999.999993961304 262864330.290166229010 1 60358.583165757 2024-02-18T13:59:45.521386+00:00 19994330.289923526347 27869999.999979436398 262864330.289899259806 1 60358.583177313 2024-02-18T13:59:46.519847+00:00 19994330.290143404156 27870000.000047732145 262864330.290187448263 1 60358.583188905 2024-02-18T13:59:47.521417+00:00 19994330.289904776961 27870000.000035855919 262864330.289936929941 1 60358.583200518 2024-02-18T13:59:48.524739+00:00 19994330.289923582226 27869999.999985985458 262864330.289905875921 1 60358.583212080 2024-02-18T13:59:49.523756+00:00 19994330.290018826723 27870000.000021375716 262864330.290036499500 1 60358.583223650 2024-02-18T13:59:50.523378+00:00 19994330.289930049330 27869999.999975692481 262864330.289902031422 1 60358.583235227 2024-02-18T13:59:51.523555+00:00 19994330.290259454399 27869999.999955758452 262864330.290211528540 1 60358.583246808 2024-02-18T13:59:52.524258+00:00 19994330.289941079915 27869999.999953906983 262864330.289891272783 1 60358.583258380 2024-02-18T13:59:53.523999+00:00 19994330.290141463280 27869999.999965015799 262864330.290102779865 1 60358.583269923 2024-02-18T13:59:54.521347+00:00 19994330.289991941303 27870000.000014040619 262864330.290002286434 1 60358.583281509 2024-02-18T13:59:55.522338+00:00 19994330.290045414120 27869999.999973099679 262864330.290014803410 1 60358.583293071 2024-02-18T13:59:56.521331+00:00 19994330.290106572211 27870000.000025879592 262864330.290128737688 1 60358.583304625 2024-02-18T13:59:57.519613+00:00 19994330.290037494153 27870000.000044487417 262864330.290078282356 1 60358.583316223 2024-02-18T13:59:58.521663+00:00 19994330.289937999099 27870000.000052910298 262864330.289987206459 1 60358.583327834 2024-02-18T13:59:59.524841+00:00 19994330.290176946670 27870000.000028926879 262864330.290202200413 1 60358.583339435 2024-02-18T14:00:00.527167+00:00 19994330.290056753904 27870000.000007655472 262864330.290060728788 1 60358.583351000 2024-02-18T14:00:01.526443+00:00 19994330.290342926979 27869999.999915819615 262864330.290255039930 1 60358.583362822 2024-02-18T14:00:02.547822+00:00 19994330.289829667658 27869999.999964293092 262864330.289790272713 1 60358.583374247 2024-02-18T14:00:03.534943+00:00 19994330.290240101516 27869999.999930240214 262864330.290166646242 1 60358.583385793 2024-02-18T14:00:04.532489+00:00 19994330.289937674999 27869999.999996412545 262864330.289930403233 1 60358.583397472 2024-02-18T14:00:05.541579+00:00 19994330.290056701750 27869999.999964386225 262864330.290017396212 1 60358.583409029 2024-02-18T14:00:06.540132+00:00 19994330.290045727044 27869999.999985728413 262864330.290027767420 1 60358.583420559 2024-02-18T14:00:07.536282+00:00 19994330.290125146508 27870000.000079598278 262864330.290201067924 1 60358.583432191 2024-02-18T14:00:08.541306+00:00 19994330.290078584105 27869999.999998092651 262864330.290072977543 1 60358.583443729 2024-02-18T14:00:09.538196+00:00 19994330.290187507868 27869999.999983653426 262864330.290167480707 1 60358.583455177 2024-02-18T14:00:10.527268+00:00 19994330.289950896055 27869999.999987706542 262864330.289934933186 1 60358.583466799 2024-02-18T14:00:11.531411+00:00 19994330.290109023452 27870000.000004913658 262864330.290110230446 1 60358.583478420 2024-02-18T14:00:12.535439+00:00 19994330.289833694696 27869999.999971266836 262864330.289801269770 1 60358.583489878 2024-02-18T14:00:13.525488+00:00 19994330.290115896612 27869999.999967552722 262864330.290079742670 1 60358.583501502 2024-02-18T14:00:14.529807+00:00 19994330.290158107877 27869999.999940127134 262864330.290094554424 1 60358.583513095 2024-02-18T14:00:15.531421+00:00 19994330.289939336479 27869999.999986153096 262864330.289921790361 1 60358.583524659 2024-02-18T14:00:16.530530+00:00 19994330.290200818330 27870000.000010076910 262864330.290207207203 1 60358.583536264 2024-02-18T14:00:17.533213+00:00 19994330.289738543332 27869999.999984540045 262864330.289719372988 1 60358.583547776 2024-02-18T14:00:18.527869+00:00 19994330.290303651243 27870000.000013433397 262864330.290313392878 1 60358.583559320 2024-02-18T14:00:19.525252+00:00 19994330.289865396917 27870000.000015471131 262864330.289877176285 1 60358.583570912 2024-02-18T14:00:20.526830+00:00 19994330.290025204420 27870000.000040311366 262864330.290061831474 1 60358.583582493 2024-02-18T14:00:21.527406+00:00 19994330.290181145072 27870000.000000953674 262864330.290178418159 1 60358.583594305 2024-02-18T14:00:22.547953+00:00 19994330.289807908237 27870000.000027291477 262864330.289831519127 1 60358.583605786 2024-02-18T14:00:23.539904+00:00 19994330.290191162378 27870000.000001139939 262864330.290188610554 1 60358.583617151 2024-02-18T14:00:24.521878+00:00 19994330.289921876043 27869999.999997068197 262864330.289915263653 1 60358.583628813 2024-02-18T14:00:25.529481+00:00 19994330.289931990206 27870000.000013154000 262864330.289941430092 1 60358.583640373 2024-02-18T14:00:26.528274+00:00 19994330.290008362383 27869999.999990876764 262864330.289995551109 1 60358.583651948 2024-02-18T14:00:27.528308+00:00 19994330.290141906589 27870000.000034485012 262864330.290172696114 1 60358.583663501 2024-02-18T14:00:28.526469+00:00 19994330.290279794484 27870000.000039163977 262864330.290315270424 1 60358.583675043 2024-02-18T14:00:29.523705+00:00 19994330.289985254407 27870000.000044111162 262864330.290025651455 1 60358.583686706 2024-02-18T14:00:30.531383+00:00 19994330.290162786841 27870000.000019606203 262864330.290178716183 1 60358.583698238 2024-02-18T14:00:31.527764+00:00 19994330.289923012257 27870000.000007703900 262864330.289927005768 1 60358.583709755 2024-02-18T14:00:32.522794+00:00 19994330.290037553757 27870000.000032514334 262864330.290066361427 1 60358.583721352 2024-02-18T14:00:33.524800+00:00 19994330.290091164410 27869999.999994829297 262864330.290082275867 1 60358.583732919 2024-02-18T14:00:34.524209+00:00 19994330.289964240044 27869999.999984886497 262864330.289945423603 1 60358.583744510 2024-02-18T14:00:35.525686+00:00 19994330.290270347148 27869999.999900672585 262864330.290167331696 1 60358.583756188 2024-02-18T14:00:36.534666+00:00 19994330.289806973189 27869999.999989889562 262864330.289793163538 1 60358.583767639 2024-02-18T14:00:37.524009+00:00 19994330.290404047817 27869999.999982561916 262864330.290382921696 1 60358.583779212 2024-02-18T14:00:38.523875+00:00 19994330.289870414883 27869999.999964404851 262864330.289831131697 1 60358.583790863 2024-02-18T14:00:39.530564+00:00 19994330.289974939078 27870000.000013548881 262864330.289984792471 1 60358.583802374 2024-02-18T14:00:40.525096+00:00 19994330.290049027652 27869999.999987099320 262864330.290032416582 1 60358.583813967 2024-02-18T14:00:41.526786+00:00 19994330.290027987212 27869999.999990843236 262864330.290015131235 1 60358.583825566 2024-02-18T14:00:42.528872+00:00 19994330.290093373507 27870000.000011555851 262864330.290101230145 1 60358.583837125 2024-02-18T14:00:43.527593+00:00 19994330.289969757199 27869999.999985121191 262864330.289951205254 1 60358.583848612 2024-02-18T14:00:44.520092+00:00 19994330.290080305189 27870000.000003978610 262864330.290080606937 1 60358.583860198 2024-02-18T14:00:45.521086+00:00 19994330.289950665087 27869999.999974243343 262864330.289921224117 1 60358.583871838 2024-02-18T14:00:46.526823+00:00 19994330.289956558496 27870000.000005714595 262864330.289958596230 1 60358.583883379 2024-02-18T14:00:47.523948+00:00 19994330.290212195367 27869999.999980855733 262864330.290189355612 1 60358.583894911 2024-02-18T14:00:48.520296+00:00 19994330.290173940361 27870000.000013533980 262864330.290183782578 1 60358.583906539 2024-02-18T14:00:49.524927+00:00 19994330.289789736271 27869999.999980092049 262864330.289766132832 1 60358.583918132 2024-02-18T14:00:50.526645+00:00 19994330.289908517152 27870000.000003326684 262864330.289908170700 1 60358.583929651 2024-02-18T14:00:51.521852+00:00 19994330.290028400719 27870000.000049620867 262864330.290074318647 1 60358.583941250 2024-02-18T14:00:52.523971+00:00 19994330.289840832353 27869999.999953113496 262864330.289790272713 1 60358.583952787 2024-02-18T14:00:53.520772+00:00 19994330.289973955601 27870000.000010378659 262864330.289980620146 1 60358.583964456 2024-02-18T14:00:54.528993+00:00 19994330.289869606495 27870000.000013366342 262864330.289879262447 1 60358.583976007 2024-02-18T14:00:55.526956+00:00 19994330.290105894208 27870000.000002060086 262864330.290104269981 1 60358.583987665 2024-02-18T14:00:56.534243+00:00 19994330.289785407484 27870000.000011216849 262864330.289792925119 1 60358.583999235 2024-02-18T14:00:57.533895+00:00 19994330.290283210576 27870000.000006876886 262864330.290286391973 1 60358.584010963 2024-02-18T14:00:58.547210+00:00 19994330.289795000106 27870000.000018402934 262864330.289809733629 1 60358.584022281 2024-02-18T14:00:59.525078+00:00 19994330.290085583925 27869999.999982509762 262864330.290064394474 1 60358.584033876 2024-02-18T14:01:00.526850+00:00 19994330.290038481355 27870000.000031661242 262864330.290066421032 1 60358.584045418 2024-02-18T14:01:01.524084+00:00 19994330.290218610317 27870000.000060487539 262864330.290275424719 1 60358.584056974 2024-02-18T14:01:02.522567+00:00 19994330.290074799210 27870000.000061150640 262864330.290132254362 1 60358.584068597 2024-02-18T14:01:03.526783+00:00 19994330.289973549545 27869999.999997124076 262864330.289967000484 1 60358.584080158 2024-02-18T14:01:04.525629+00:00 19994330.290260549635 27869999.999995093793 262864330.290251940489 1 60358.584091754 2024-02-18T14:01:05.527520+00:00 19994330.289978891611 27869999.999981187284 262864330.289956390858 1 60358.584103331 2024-02-18T14:01:06.527757+00:00 19994330.289936255664 27869999.999993558973 262864330.289926111698 1 60358.584114840 2024-02-18T14:01:07.522174+00:00 19994330.290121030062 27869999.999964192510 262864330.290081501007 1 60358.584126517 2024-02-18T14:01:08.531051+00:00 19994330.289970099926 27869999.999951843172 262864330.289918243885 1 60358.584138019 2024-02-18T14:01:09.524803+00:00 19994330.289998851717 27869999.999975878745 262864330.289971053600 1 60358.584149614 2024-02-18T14:01:10.526660+00:00 19994330.290073934942 27869999.999965384603 262864330.290035605431 1 60358.584161216 2024-02-18T14:01:11.529085+00:00 19994330.289809174836 27869999.999971143901 262864330.289776623249 1 60358.584172803 2024-02-18T14:01:12.530202+00:00 19994330.289931371808 27870000.000055197626 262864330.289982855320 1 60358.584184376 2024-02-18T14:01:13.530035+00:00 19994330.290012151003 27870000.000095974654 262864330.290104418993 1 60358.584195866 2024-02-18T14:01:14.522859+00:00 19994330.290106229484 27869999.999997898936 262864330.290100455284 1 60358.584207445 2024-02-18T14:01:15.523269+00:00 19994330.290088064969 27870000.000050075352 262864330.290134429932 1 60358.584218992 2024-02-18T14:01:16.520911+00:00 19994330.289695732296 27869999.999939229339 262864330.289631277323 1 60358.584230587 2024-02-18T14:01:17.522722+00:00 19994330.290349435061 27869999.999994426966 262864330.290340155363 1 60358.584242150 2024-02-18T14:01:18.521763+00:00 19994330.289945267141 27869999.999953996390 262864330.289895564318 1 60358.584253743 2024-02-18T14:01:19.523443+00:00 19994330.290073927492 27869999.999962389469 262864330.290032625198 1 60358.584265315 2024-02-18T14:01:20.523252+00:00 19994330.289841420949 27869999.999974217266 262864330.289811939001 1 60358.584276862 2024-02-18T14:01:21.520867+00:00 19994330.290241818875 27869999.999951284379 262864330.290189385414 1 60358.584288468 2024-02-18T14:01:22.523651+00:00 19994330.289866037667 27869999.999993972480 262864330.289856314659 1 60358.584300010 2024-02-18T14:01:23.520847+00:00 19994330.289835311472 27870000.000000730157 262864330.289832323790 1 60358.584311601 2024-02-18T14:01:24.522318+00:00 19994330.290095929056 27870000.000042445958 262864330.290134668350 1 60358.584323154 2024-02-18T14:01:25.520531+00:00 19994330.290223527700 27869999.999990273267 262864330.290210127831 1 60358.584334761 2024-02-18T14:01:26.523354+00:00 19994330.290066257119 27870000.000056639314 262864330.290119171143 1 60358.584346322 2024-02-18T14:01:27.522206+00:00 19994330.289874508977 27870000.000019434839 262864330.289890229702 1 60358.584357892 2024-02-18T14:01:28.521880+00:00 19994330.290178872645 27870000.000001654029 262864330.290176838636 1 60358.584369472 2024-02-18T14:01:29.522374+00:00 19994330.289916090667 27869999.999976791441 262864330.289889186621 1 60358.584381097 2024-02-18T14:01:30.526750+00:00 19994330.289988979697 27869999.999969992787 262864330.289955258369 1 60358.584392601 2024-02-18T14:01:31.520719+00:00 19994330.290124226362 27869999.999957483262 262864330.290078014135 1 60358.584404205 2024-02-18T14:01:32.523286+00:00 19994330.290135260671 27869999.999993849546 262864330.290125429630 1 60358.584415758 2024-02-18T14:01:33.521499+00:00 19994330.289945166558 27869999.999994210899 262864330.289935678244 1 60358.584427324 2024-02-18T14:01:34.520765+00:00 19994330.290154848248 27870000.000047478825 262864330.290198624134 1 60358.584438894 2024-02-18T14:01:35.520448+00:00 19994330.289961971343 27870000.000015471131 262864330.289973735809 1 60358.584450492 2024-02-18T14:01:36.522497+00:00 19994330.290089096874 27870000.000013772398 262864330.290099173784 1 60358.584462092 2024-02-18T14:01:37.524788+00:00 19994330.290035944432 27870000.000004768372 262864330.290037006140 1 60358.584473665 2024-02-18T14:01:38.524643+00:00 19994330.290018722415 27869999.999999143183 262864330.290014147758 1 60358.584485235 2024-02-18T14:01:39.524306+00:00 19994330.289988424629 27869999.999975644052 262864330.289960384369 1 60358.584496772 2024-02-18T14:01:40.521108+00:00 19994330.289807610214 27869999.999954946339 262864330.289758861065 1 60358.584508352 2024-02-18T14:01:41.521644+00:00 19994330.289944525808 27869999.999938938767 262864330.289879769087 1 60358.584519924 2024-02-18T14:01:42.521429+00:00 19994330.290214896202 27870000.000037383288 262864330.290248572826 1 60358.584531493 2024-02-18T14:01:43.520994+00:00 19994330.289991118014 27869999.999946091324 262864330.289933502674 1 60358.584543098 2024-02-18T14:01:44.523643+00:00 19994330.290387172252 27870000.000062841922 262864330.290446341038 1 60358.584554631 2024-02-18T14:01:45.520124+00:00 19994330.290114000440 27870000.000046793371 262864330.290157079697 1 60358.584566275 2024-02-18T14:01:46.526178+00:00 19994330.290151938796 27870000.000014476478 262864330.290162742138 1 60358.584577778 2024-02-18T14:01:47.520065+00:00 19994330.289888173342 27870000.000078845769 262864330.289963334799 1 60358.584589397 2024-02-18T14:01:48.523869+00:00 19994330.290127232671 27870000.000042535365 262864330.290166079998 1 60358.584600931 2024-02-18T14:01:49.520483+00:00 19994330.290270399302 27869999.999963041395 262864330.290229737759 1 60358.584612527 2024-02-18T14:01:50.522321+00:00 19994330.289856769145 27869999.999973829836 262864330.289826899767 1 60358.584624120 2024-02-18T14:01:51.523981+00:00 19994330.289975766093 27869999.999886080623 262864330.289858162403 1 60358.584635663 2024-02-18T14:01:52.521322+00:00 19994330.289926420897 27869999.999977163970 262864330.289899885654 1 60358.584647238 2024-02-18T14:01:53.521405+00:00 19994330.290224041790 27869999.999968312681 262864330.290188670158 1 60358.584658838 2024-02-18T14:01:54.523645+00:00 19994330.289943497628 27870000.000020567328 262864330.289960354567 1 60358.584670407 2024-02-18T14:01:55.523195+00:00 19994330.289979171008 27869999.999979138374 262864330.289954602718 1 60358.584681988 2024-02-18T14:01:56.523780+00:00 19994330.290086258203 27870000.000024981797 262864330.290107548237 1 60358.584693589 2024-02-18T14:01:57.526114+00:00 19994330.290013071150 27870000.000012043864 262864330.290021419525 1 60358.584705126 2024-02-18T14:01:58.522860+00:00 19994330.290154762566 27870000.000022675842 262864330.290173739195 1 60358.584716684 2024-02-18T14:01:59.521481+00:00 19994330.290172904730 27870000.000040665269 262864330.290209859610 1 60358.584728324 2024-02-18T14:02:00.527202+00:00 19994330.290149558336 27870000.000033222139 262864330.290179103613 1 60358.584739830 2024-02-18T14:02:01.521293+00:00 19994330.290145624429 27869999.999968510121 262864330.290110439062 1 60358.584751447 2024-02-18T14:02:02.525028+00:00 19994330.290064383298 27869999.999958034605 262864330.290018737316 1 60358.584763171 2024-02-18T14:02:03.537980+00:00 19994330.289858441800 27869999.999977122992 262864330.289831846952 1 60358.584774667 2024-02-18T14:02:04.531286+00:00 19994330.290198422968 27869999.999971620739 262864330.290166348219 1 60358.584786236 2024-02-18T14:02:05.530766+00:00 19994330.289943512529 27870000.000029046088 262864330.289968878031 1 60358.584797836 2024-02-18T14:02:06.533028+00:00 19994330.290077462792 27870000.000017832965 262864330.290091574192 1 60358.584809341 2024-02-18T14:02:07.527096+00:00 19994330.289971094579 27869999.999993029982 262864330.289960414171 1 60358.584821043 2024-02-18T14:02:08.538078+00:00 19994330.290046822280 27870000.000062078238 262864330.290105193853 1 60358.584832571 2024-02-18T14:02:09.534144+00:00 19994330.289939597249 27870000.000060725957 262864330.289996623993 1 60358.584844118 2024-02-18T14:02:10.531830+00:00 19994330.290083300322 27870000.000047795475 262864330.290127396584 1 60358.584855668 2024-02-18T14:02:11.529715+00:00 19994330.289996284992 27869999.999995663762 262864330.289988249540 1 60358.584867262 2024-02-18T14:02:12.531437+00:00 19994330.290109265596 27869999.999951194972 262864330.290056765079 1 60358.584878846 2024-02-18T14:02:13.532298+00:00 19994330.290151331574 27869999.999976824969 262864330.290124446154 1 60358.584890376 2024-02-18T14:02:14.528474+00:00 19994330.289797518402 27869999.999951172620 262864330.289745002985 1 60358.584901965 2024-02-18T14:02:15.529748+00:00 19994330.290151804686 27869999.999995455146 262864330.290143579245 1 60358.584913493 2024-02-18T14:02:16.525811+00:00 19994330.290038343519 27869999.999989025295 262864330.290023684502 1 60358.584925130 2024-02-18T14:02:17.531179+00:00 19994330.289792664349 27870000.000004343688 262864330.289793312550 1 60358.584936644 2024-02-18T14:02:18.526051+00:00 19994330.290214195848 27870000.000018026680 262864330.290228545666 1 60358.584948195 2024-02-18T14:02:19.524066+00:00 19994330.290106084198 27870000.000041082501 262864330.290143460035 1 60358.584959766 2024-02-18T14:02:20.523802+00:00 19994330.289959143847 27869999.999986026436 262864330.289941459894 1 60358.584971322 2024-02-18T14:02:21.522202+00:00 19994330.290014106780 27869999.999970093369 262864330.289980500937 1 60358.584982977 2024-02-18T14:02:22.529180+00:00 19994330.290114603937 27869999.999959323555 262864330.290070235729 1 60358.584994514 2024-02-18T14:02:23.526031+00:00 19994330.290025439113 27869999.999982632697 262864330.290004372597 1 60358.585006035 2024-02-18T14:02:24.521396+00:00 19994330.290087196976 27869999.999979089946 262864330.290062576532 1 60358.585017672 2024-02-18T14:02:25.526854+00:00 19994330.290062740445 27869999.999995205551 262864330.290054261684 1 60358.585029188 2024-02-18T14:02:26.521855+00:00 19994330.289972189814 27870000.000013232231 262864330.289981722832 1 60358.585040815 2024-02-18T14:02:27.526379+00:00 19994330.290207039565 27869999.999996453524 262864330.290199786425 1 60358.585052333 2024-02-18T14:02:28.521553+00:00 19994330.289997186512 27870000.000016354024 262864330.290009856224 1 60358.585063978 2024-02-18T14:02:29.527698+00:00 19994330.289901975542 27870000.000084735453 262864330.289983004332 1 60358.585075594 2024-02-18T14:02:30.531317+00:00 19994330.290249802172 27870000.000006224960 262864330.290252327919 1 60358.585087121 2024-02-18T14:02:31.527257+00:00 19994330.289833042771 27870000.000007946044 262864330.289837300777 1 60358.585098656 2024-02-18T14:02:32.523850+00:00 19994330.290184531361 27869999.999976221472 262864330.290157049894 1 60358.585110257 2024-02-18T14:02:33.526219+00:00 19994330.289796259254 27869999.999979656190 262864330.289772212505 1 60358.585121870 2024-02-18T14:02:34.529596+00:00 19994330.289880506694 27869999.999952282757 262864330.289829105139 1 60358.585133369 2024-02-18T14:02:35.523059+00:00 19994330.289887443185 27869999.999977845699 262864330.289861619473 1 60358.585144953 2024-02-18T14:02:36.523909+00:00 19994330.290167775005 27869999.999969113618 262864330.290133208036 1 60358.585156518 2024-02-18T14:02:37.523118+00:00 19994330.290077816695 27870000.000005163252 262864330.290079265833 1 60358.585168062 2024-02-18T14:02:38.520525+00:00 19994330.290083773434 27869999.999998450279 262864330.290078520775 1 60358.585179650 2024-02-18T14:02:39.521786+00:00 19994330.289972778410 27870000.000048469752 262864330.290017545223 1 60358.585191213 2024-02-18T14:02:40.520809+00:00 19994330.289973124862 27870000.000055551529 262864330.290024995804 1 60358.585202844 2024-02-18T14:02:41.525705+00:00 19994330.290456563234 27870000.000035818666 262864330.290488690138 1 60358.585214385 2024-02-18T14:02:42.522895+00:00 19994330.289979342371 27870000.000028040260 262864330.290003687143 1 60358.585226239 2024-02-18T14:02:43.547067+00:00 19994330.290009792894 27870000.000004429370 262864330.290010541677 1 60358.585237583 2024-02-18T14:02:44.527136+00:00 19994330.290091499686 27870000.000009212643 262864330.290096998215 1 60358.585249098 2024-02-18T14:02:45.522111+00:00 19994330.290063403547 27870000.000005219132 262864330.290064930916 1 60358.585260770 2024-02-18T14:02:46.530550+00:00 19994330.289750147611 27869999.999908559024 262864330.289655029774 1 60358.585272253 2024-02-18T14:02:47.522600+00:00 19994330.290183760226 27869999.999984331429 262864330.290164381266 1 60358.585283860 2024-02-18T14:02:48.525473+00:00 19994330.290039852262 27870000.000003680587 262864330.290039837360 1 60358.585295468 2024-02-18T14:02:49.528407+00:00 19994330.290043082088 27870000.000010952353 262864330.290050357580 1 60358.585306974 2024-02-18T14:02:50.522578+00:00 19994330.290289968252 27870000.000001627952 262864330.290287911892 1 60358.585318586 2024-02-18T14:02:51.525810+00:00 19994330.289782114327 27870000.000014029443 262864330.289792448282 1 60358.585330132 2024-02-18T14:02:52.523403+00:00 19994330.290343698114 27869999.999996278435 262864330.290336281061 1 60358.585341737 2024-02-18T14:02:53.526048+00:00 19994330.290058072656 27870000.000036582351 262864330.290090978146 1 60358.585353333 2024-02-18T14:02:54.527935+00:00 19994330.289765205234 27870000.000016868114 262864330.289778381586 1 60358.585364901 2024-02-18T14:02:55.527508+00:00 19994330.290109682828 27870000.000009287149 262864330.290115296841 1 60358.585376463 2024-02-18T14:02:56.526383+00:00 19994330.290002215654 27869999.999949757010 262864330.289948284626 1 60358.585387995 2024-02-18T14:02:57.522820+00:00 19994330.289987109601 27869999.999993357807 262864330.289976775646 1 60358.585399603 2024-02-18T14:02:58.525707+00:00 19994330.290146872401 27869999.999933835119 262864330.290077030659 1 60358.585411159 2024-02-18T14:02:59.524129+00:00 19994330.289825756103 27869999.999978017062 262864330.289800077677 1 60358.585422681 2024-02-18T14:03:00.519611+00:00 19994330.290059749037 27869999.999968539923 262864330.290024578571 1 60358.585434266 2024-02-18T14:03:01.520630+00:00 19994330.290093652904 27870000.000037156045 262864330.290127128363 1 60358.585445901 2024-02-18T14:03:02.525902+00:00 19994330.289842601866 27870000.000023912638 262864330.289862811565 1 60358.585457467 2024-02-18T14:03:03.525163+00:00 19994330.290170539171 27870000.000044822693 262864330.290211677551 1 60358.585469060 2024-02-18T14:03:04.526751+00:00 19994330.289985727519 27870000.000018183142 262864330.290000200272 1 60358.585480564 2024-02-18T14:03:05.520754+00:00 19994330.290143989027 27869999.999977525324 262864330.290117830038 1 60358.585492165 2024-02-18T14:03:06.523080+00:00 19994330.290033824742 27869999.999959982932 262864330.289990097284 1 60358.585503782 2024-02-18T14:03:07.526771+00:00 19994330.289962504059 27869999.999964684248 262864330.289923489094 1 60358.585515289 2024-02-18T14:03:08.520954+00:00 19994330.290138080716 27869999.999973803759 262864330.290108203888 1 60358.585526857 2024-02-18T14:03:09.520402+00:00 19994330.290114268661 27869999.999982945621 262864330.290093541145 1 60358.585538454 2024-02-18T14:03:10.522450+00:00 19994330.290019609034 27869999.999986801296 262864330.290002703667 1 60358.585550027 2024-02-18T14:03:11.522295+00:00 19994330.290391668677 27870000.000029321760 262864330.290417313576 1 60358.585561635 2024-02-18T14:03:12.525240+00:00 19994330.289966717362 27869999.999989405274 262864330.289952397346 1 60358.585573203 2024-02-18T14:03:13.524785+00:00 19994330.290168788284 27870000.000001341105 262864330.290166437626 1 60358.585584733 2024-02-18T14:03:14.520955+00:00 19994330.289842203259 27870000.000008564442 262864330.289847075939 1 60358.585596309 2024-02-18T14:03:15.521069+00:00 19994330.290250264108 27870000.000028669834 262864330.290275245905 1 60358.585607937 2024-02-18T14:03:16.525762+00:00 19994330.290013547987 27870000.000009939075 262864330.290019810200 1 60358.585619466 2024-02-18T14:03:17.521863+00:00 19994330.289985850453 27870000.000015143305 262864330.289997279644 1 60358.585631042 2024-02-18T14:03:18.521989+00:00 19994330.290134847164 27869999.999995931983 262864330.290127098560 1 60358.585642648 2024-02-18T14:03:19.524761+00:00 19994330.289910726249 27870000.000014804304 262864330.289921849966 1 60358.585654187 2024-02-18T14:03:20.521740+00:00 19994330.289882443845 27869999.999957978725 262864330.289836734533 1 60358.585665808 2024-02-18T14:03:21.525772+00:00 19994330.290198013186 27870000.000045470893 262864330.290239810944 1 60358.585677333 2024-02-18T14:03:22.521600+00:00 19994330.289861876518 27870000.000004172325 262864330.289862364531 1 60358.585688905 2024-02-18T14:03:23.521406+00:00 19994330.290104448795 27870000.000056467950 262864330.290157228708 1 60358.585700483 2024-02-18T14:03:24.521752+00:00 19994330.289944887161 27870000.000046133995 262864330.289987325668 1 60358.585712072 2024-02-18T14:03:25.523079+00:00 19994330.290161576122 27869999.999997783452 262864330.290155678988 1 60358.585723612 2024-02-18T14:03:26.520122+00:00 19994330.290109541267 27869999.999998550862 262864330.290104389191 1 60358.585735241 2024-02-18T14:03:27.524824+00:00 19994330.290064983070 27869999.999986529350 262864330.290047824383 1 60358.585746755 2024-02-18T14:03:28.519600+00:00 19994330.290195554495 27869999.999913550913 262864330.290105402470 1 60358.585758330 2024-02-18T14:03:29.519713+00:00 19994330.290167883039 27869999.999887596816 262864330.290051758289 1 60358.585769936 2024-02-18T14:03:30.522500+00:00 19994330.290017023683 27869999.999947182834 262864330.289960503578 1 60358.585781514 2024-02-18T14:03:31.522812+00:00 19994330.289943546057 27869999.999935816973 262864330.289875656366 1 60358.585793095 2024-02-18T14:03:32.523367+00:00 19994330.290063224733 27869999.999940391630 262864330.289999932051 1 60358.585804635 2024-02-18T14:03:33.520446+00:00 19994330.289925791323 27870000.000028889626 262864330.289950966835 1 60358.585816215 2024-02-18T14:03:34.521009+00:00 19994330.290086753666 27870000.000007200986 262864330.290090262890 1 60358.585827783 2024-02-18T14:03:35.520451+00:00 19994330.289967529476 27869999.999997608364 262864330.289961457253 1 60358.585839357 2024-02-18T14:03:36.520479+00:00 19994330.290210090578 27870000.000035706908 262864330.290242105722 1 60358.585850935 2024-02-18T14:03:37.520827+00:00 19994330.290179677308 27870000.000002738088 262864330.290178716183 1 60358.585862518 2024-02-18T14:03:38.521538+00:00 19994330.290090218186 27869999.999972961843 262864330.290059506893 1 60358.585874098 2024-02-18T14:03:39.522081+00:00 19994330.290071710944 27869999.999969251454 262864330.290037274361 1 60358.585885674 2024-02-18T14:03:40.522195+00:00 19994330.289758972824 27869999.999978743494 262864330.289734035730 1 60358.585897230 2024-02-18T14:03:41.520669+00:00 19994330.290090408176 27870000.000004965812 262864330.290091693401 1 60358.585908803 2024-02-18T14:03:42.520614+00:00 19994330.289944428951 27870000.000036578625 262864330.289977312088 1 60358.585920395 2024-02-18T14:03:43.522132+00:00 19994330.290064033121 27870000.000044513494 262864330.290104866028 1 60358.585932030 2024-02-18T14:03:44.527427+00:00 19994330.290126491338 27870000.000032138079 262864330.290154933929 1 60358.585943520 2024-02-18T14:03:45.520095+00:00 19994330.290051653981 27870000.000049591064 262864330.290097534657 1 60358.585955159 2024-02-18T14:03:46.525699+00:00 19994330.290244165808 27870000.000061091036 262864330.290301561356 1 60358.585966716 2024-02-18T14:03:47.524220+00:00 19994330.289854392409 27870000.000021804124 262864330.289872527122 1 60358.585978239 2024-02-18T14:03:48.519827+00:00 19994330.290280971676 27870000.000054679811 262864330.290331959724 1 60358.585989837 2024-02-18T14:03:49.521893+00:00 19994330.289904035628 27869999.999994229525 262864330.289894551039 1 60358.586001418 2024-02-18T14:03:50.522530+00:00 19994330.290132317692 27869999.999981623143 262864330.290110230446 1 60358.586013005 2024-02-18T14:03:51.523642+00:00 19994330.289844326675 27869999.999975278974 262864330.289815902710 1 60358.586024563 2024-02-18T14:03:52.522236+00:00 19994330.289993792772 27869999.999984335154 262864330.289974421263 1 60358.586036178 2024-02-18T14:03:53.525803+00:00 19994330.290262386203 27869999.999977551401 262864330.290236234665 1 60358.586047679 2024-02-18T14:03:54.519443+00:00 19994330.290146857500 27870000.000032838434 262864330.290176004171 1 60358.586059310 2024-02-18T14:03:55.524320+00:00 19994330.289963319898 27869999.999968685210 262864330.289928317070 1 60358.586070832 2024-02-18T14:03:56.519872+00:00 19994330.290084738284 27870000.000049330294 262864330.290130376816 1 60358.586082404 2024-02-18T14:03:57.519685+00:00 19994330.290054745972 27870000.000000938773 262864330.290051996708 1 60358.586093994 2024-02-18T14:03:58.521077+00:00 19994330.290182914585 27870000.000026099384 262864330.290205329657 1 60358.586105559 2024-02-18T14:03:59.520309+00:00 19994330.289982162416 27870000.000032547861 262864330.290011018515 1 60358.586117146 2024-02-18T14:04:00.521398+00:00 19994330.289854492992 27869999.999957218766 262864330.289808005095 1 60358.586128957 2024-02-18T14:04:01.541829+00:00 19994330.290214318782 27869999.999986194074 262864330.290196835995 1 60358.586140353 2024-02-18T14:04:02.526489+00:00 19994330.290029074997 27870000.000018529594 262864330.290043920279 1 60358.586151888 2024-02-18T14:04:03.523130+00:00 19994330.289853986353 27869999.999920748174 262864330.289771050215 1 60358.586163491 2024-02-18T14:04:04.525598+00:00 19994330.290115073323 27869999.999954458326 262864330.290065824986 1 60358.586175069 2024-02-18T14:04:05.525971+00:00 19994330.290072552860 27870000.000046998262 262864330.290115863085 1 60358.586186699 2024-02-18T14:04:06.530778+00:00 19994330.289901249111 27870000.000010889024 262864330.289908438921 1 60358.586198217 2024-02-18T14:04:07.525944+00:00 19994330.290067777038 27870000.000041838735 262864330.290105938911 1 60358.586209826 2024-02-18T14:04:08.528963+00:00 19994330.289987910539 27870000.000039745122 262864330.290023982525 1 60358.586221408 2024-02-18T14:04:09.529611+00:00 19994330.290228445083 27870000.000037591904 262864330.290262341499 1 60358.586233051 2024-02-18T14:04:10.535589+00:00 19994330.290087658912 27870000.000005077571 262864330.290089040995 1 60358.586244551 2024-02-18T14:04:11.529173+00:00 19994330.290061887354 27869999.999987766147 262864330.290045976639 1 60358.586256064 2024-02-18T14:04:12.523947+00:00 19994330.290006022900 27869999.999922335148 262864330.289924651384 1 60358.586267727 2024-02-18T14:04:13.531674+00:00 19994330.289900064468 27869999.999946944416 262864330.289843320847 1 60358.586279232 2024-02-18T14:04:14.525639+00:00 19994330.290205363184 27870000.000000201166 262864330.290201872587 1 60358.586290772 2024-02-18T14:04:15.522714+00:00 19994330.289939422160 27869999.999976586550 262864330.289912313223 1 60358.586302422 2024-02-18T14:04:16.529230+00:00 19994330.290009360760 27870000.000003695488 262864330.290009349585 1 60358.586313966 2024-02-18T14:04:17.526681+00:00 19994330.289904199541 27869999.999996177852 262864330.289896696806 1 60358.586325497 2024-02-18T14:04:18.522937+00:00 19994330.290463935584 27870000.000029522926 262864330.290489763021 1 60358.586337069 2024-02-18T14:04:19.522758+00:00 19994330.290185309947 27870000.000030435622 262864330.290212035179 1 60358.586348655 2024-02-18T14:04:20.523817+00:00 19994330.289804719388 27870000.000003062189 262864330.289804100990 1 60358.586360218 2024-02-18T14:04:21.522856+00:00 19994330.289954230189 27869999.999991618097 262864330.289942145348 1 60358.586371846 2024-02-18T14:04:22.527487+00:00 19994330.289994958788 27869999.999922849238 262864330.289914101362 1 60358.586383390 2024-02-18T14:04:23.524879+00:00 19994330.290369182825 27869999.999996826053 262864330.290362328291 1 60358.586394947 2024-02-18T14:04:24.523409+00:00 19994330.290091048926 27869999.999980431050 262864330.290067762136 1 60358.586406520 2024-02-18T14:04:25.523334+00:00 19994330.290063101798 27869999.999928910285 262864330.289988338947 1 60358.586418105 2024-02-18T14:04:26.524271+00:00 19994330.289993692189 27869999.999977298081 262864330.289967298508 1 60358.586429717 2024-02-18T14:04:27.527562+00:00 19994330.289976991713 27870000.000065166503 262864330.290038466454 1 60358.586441204 2024-02-18T14:04:28.520012+00:00 19994330.290069784969 27869999.999966226518 262864330.290032327175 1 60358.586452829 2024-02-18T14:04:29.524389+00:00 19994330.290149006993 27870000.000021971762 262864330.290167272091 1 60358.586464454 2024-02-18T14:04:30.528887+00:00 19994330.289834029973 27870000.000072449446 262864330.289902776480 1 60358.586475950 2024-02-18T14:04:31.522073+00:00 19994330.290190760046 27870000.000066570938 262864330.290253639221 1 60358.586487597 2024-02-18T14:04:32.528397+00:00 19994330.289805211127 27870000.000004533678 262864330.289806038141 1 60358.586499107 2024-02-18T14:04:33.522813+00:00 19994330.290044255555 27869999.999985553324 262864330.290026098490 1 60358.586510687 2024-02-18T14:04:34.523385+00:00 19994330.290035329759 27869999.999937105924 262864330.289968758821 1 60358.586522259 2024-02-18T14:04:35.523179+00:00 19994330.289934724569 27869999.999951668084 262864330.289882689714 1 60358.586533853 2024-02-18T14:04:36.524897+00:00 19994330.290178757161 27870000.000022903085 262864330.290197938681 1 60358.586545397 2024-02-18T14:04:37.522259+00:00 19994330.290030054748 27870000.000036701560 262864330.290063083172 1 60358.586557027 2024-02-18T14:04:38.527161+00:00 19994330.289948500693 27870000.000031065196 262864330.289975851774 1 60358.586568539 2024-02-18T14:04:39.521825+00:00 19994330.290275935084 27870000.000027131289 262864330.290299355984 1 60358.586580128 2024-02-18T14:04:40.523059+00:00 19994330.290205173194 27870000.000007387251 262864330.290208876133 1 60358.586591700 2024-02-18T14:04:41.522907+00:00 19994330.290058873594 27870000.000028472394 262864330.290083646774 1 60358.586603241 2024-02-18T14:04:42.519983+00:00 19994330.290028199553 27869999.999978486449 262864330.290003001690 1 60358.586614882 2024-02-18T14:04:43.525823+00:00 19994330.289995383471 27870000.000010889024 262864330.290002554655 1 60358.586626444 2024-02-18T14:04:44.524771+00:00 19994330.289774920791 27869999.999929010868 262864330.289700239897 1 60358.586637982 2024-02-18T14:04:45.521609+00:00 19994330.290143448859 27869999.999988272786 262864330.290128022432 1 60358.586649639 2024-02-18T14:04:46.528826+00:00 19994330.289809212089 27869999.999919388443 262864330.289724886417 1 60358.586661187 2024-02-18T14:04:47.526558+00:00 19994330.289883568883 27869999.999936580658 262864330.289816439152 1 60358.586672699 2024-02-18T14:04:48.521150+00:00 19994330.289989147335 27869999.999977156520 262864330.289962619543 1 60358.586684316 2024-02-18T14:04:49.524922+00:00 19994330.290351118892 27870000.000019237399 262864330.290366679430 1 60358.586695868 2024-02-18T14:04:50.522984+00:00 19994330.290089495480 27870000.000024996698 262864330.290110796690 1 60358.586707458 2024-02-18T14:04:51.524369+00:00 19994330.290310520679 27870000.000043928623 262864330.290350764990 1 60358.586719015 2024-02-18T14:04:52.522918+00:00 19994330.289867807180 27870000.000032670796 262864330.289896786213 1 60358.586730669 2024-02-18T14:04:53.529847+00:00 19994330.290030501783 27870000.000022046268 262864330.290048867464 1 60358.586742174 2024-02-18T14:04:54.523829+00:00 19994330.290008530021 27870000.000036690384 262864330.290041506290 1 60358.586753719 2024-02-18T14:04:55.521373+00:00 19994330.290225204080 27870000.000054661185 262864330.290276169777 1 60358.586765280 2024-02-18T14:04:56.520229+00:00 19994330.289975896478 27869999.999970421195 262864330.289942622185 1 60358.586776858 2024-02-18T14:04:57.520514+00:00 19994330.290032628924 27869999.999975372106 262864330.290004312992 1 60358.586788440 2024-02-18T14:04:58.521196+00:00 19994330.289822693914 27870000.000006970018 262864330.289825975895 1 60358.586800002 2024-02-18T14:04:59.520137+00:00 19994330.290297020227 27870000.000041704625 262864330.290335029364 1 60358.586811590 2024-02-18T14:05:00.521376+00:00 19994330.289982140064 27870000.000039715320 262864330.290018171072 1 60358.586823452 2024-02-18T14:05:01.546272+00:00 19994330.290198840201 27870000.000003293157 262864330.290198415518 1 60358.586834849 2024-02-18T14:05:02.530949+00:00 19994330.290149349719 27870000.000073723495 262864330.290219396353 1 60358.586846488 2024-02-18T14:05:03.536569+00:00 19994330.290082503110 27870000.000049319118 262864330.290128141642 1 60358.586858005 2024-02-18T14:05:04.531669+00:00 19994330.289972100407 27870000.000003349036 262864330.289971739054 1 60358.586869645 2024-02-18T14:05:05.537305+00:00 19994330.290139842778 27869999.999953977764 262864330.290090143681 1 60358.586881101 2024-02-18T14:05:06.527136+00:00 19994330.290251366794 27869999.999992083758 262864330.290239751339 1 60358.586892816 2024-02-18T14:05:07.539343+00:00 19994330.289864771068 27869999.999934345484 262864330.289795428514 1 60358.586904330 2024-02-18T14:05:08.534126+00:00 19994330.290049891919 27869999.999954767525 262864330.290000945330 1 60358.586915795 2024-02-18T14:05:09.524719+00:00 19994330.290102325380 27870000.000030051917 262864330.290128678083 1 60358.586927349 2024-02-18T14:05:10.522916+00:00 19994330.290166836232 27869999.999974463135 262864330.290137588978 1 60358.586939062 2024-02-18T14:05:11.534945+00:00 19994330.290181439370 27870000.000039242208 262864330.290216982365 1 60358.586950663 2024-02-18T14:05:12.537339+00:00 19994330.290184147656 27870000.000039212406 262864330.290219664574 1 60358.586962079 2024-02-18T14:05:13.523590+00:00 19994330.289804391563 27870000.000058736652 262864330.289859443903 1 60358.586973670 2024-02-18T14:05:14.525095+00:00 19994330.290448356420 27870000.000069651753 262864330.290514320135 1 60358.586985365 2024-02-18T14:05:15.535567+00:00 19994330.289771690965 27870000.000025570393 262864330.289793550968 1 60358.586996831 2024-02-18T14:05:16.526212+00:00 19994330.290129158646 27869999.999973945320 262864330.290099412203 1 60358.587008432 2024-02-18T14:05:17.528564+00:00 19994330.290232419968 27869999.999971903861 262864330.290200620890 1 60358.587019983 2024-02-18T14:05:18.526564+00:00 19994330.290108494461 27869999.999957244843 262864330.290062040091 1 60358.587031574 2024-02-18T14:05:19.528018+00:00 19994330.290213774890 27869999.999910764396 262864330.290120840073 1 60358.587043092 2024-02-18T14:05:20.523119+00:00 19994330.289945356548 27869999.999944318086 262864330.289885997772 1 60358.587054736 2024-02-18T14:05:21.529188+00:00 19994330.289772171527 27870000.000030159950 262864330.289798647165 1 60358.587066338 2024-02-18T14:05:22.531642+00:00 19994330.290043778718 27870000.000031013042 262864330.290071099997 1 60358.587077789 2024-02-18T14:05:23.520938+00:00 19994330.290058914572 27869999.999993957579 262864330.290049165487 1 60358.587089445 2024-02-18T14:05:24.528108+00:00 19994330.289975389838 27870000.000059239566 262864330.290030956268 1 60358.587100981 2024-02-18T14:05:25.524764+00:00 19994330.289955638349 27870000.000009633601 262864330.289961576462 1 60358.587112539 2024-02-18T14:05:26.523430+00:00 19994330.290004197508 27870000.000036202371 262864330.290036708117 1 60358.587124131 2024-02-18T14:05:27.524939+00:00 19994330.290025990456 27869999.999990198761 262864330.290012478828 1 60358.587135674 2024-02-18T14:05:28.522283+00:00 19994330.289928238839 27869999.999981977046 262864330.289906501770 1 60358.587147286 2024-02-18T14:05:29.525528+00:00 19994330.290123347193 27869999.999908063561 262864330.290027707815 1 60358.587158908 2024-02-18T14:05:30.529669+00:00 19994330.289601575583 27869999.999999810010 262864330.289597690105 1 60358.587170403 2024-02-18T14:05:31.522784+00:00 19994330.290116515011 27869999.999956797808 262864330.290069609880 1 60358.587181991 2024-02-18T14:05:32.523992+00:00 19994330.290105324239 27869999.999989654869 262864330.290091276169 1 60358.587193524 2024-02-18T14:05:33.520435+00:00 19994330.289906207472 27870000.000019911677 262864330.289922416210 1 60358.587205105 2024-02-18T14:05:34.521088+00:00 19994330.290075726807 27870000.000040996820 262864330.290113031864 1 60358.587216752 2024-02-18T14:05:35.527330+00:00 19994330.290275670588 27870000.000086758286 262864330.290358722210 1 60358.587228280 2024-02-18T14:05:36.523433+00:00 19994330.290163960308 27870000.000073369592 262864330.290233641863 1 60358.587239856 2024-02-18T14:05:37.523538+00:00 19994330.290068201721 27869999.999973248690 262864330.290037751198 1 60358.587251489 2024-02-18T14:05:38.528638+00:00 19994330.290092065930 27870000.000031355768 262864330.290119707584 1 60358.587262987 2024-02-18T14:05:39.522089+00:00 19994330.289858613163 27869999.999982073903 262864330.289836972952 1 60358.587274553 2024-02-18T14:05:40.521354+00:00 19994330.289914600551 27869999.999948117882 262864330.289859026670 1 60358.587286238 2024-02-18T14:05:41.530925+00:00 19994330.290320888162 27869999.999943394214 262864330.290260612965 1 60358.587297810 2024-02-18T14:05:42.530751+00:00 19994330.289772529155 27869999.999972876161 262864330.289741724730 1 60358.587309277 2024-02-18T14:05:43.521508+00:00 19994330.290008813143 27870000.000012546778 262864330.290017664433 1 60358.587320859 2024-02-18T14:05:44.522181+00:00 19994330.290002800524 27870000.000048842281 262864330.290047943592 1 60358.587332439 2024-02-18T14:05:45.522754+00:00 19994330.289983335882 27869999.999997928739 262864330.289977550507 1 60358.587343994 2024-02-18T14:05:46.521028+00:00 19994330.290095042437 27870000.000044263899 262864330.290135592222 1 60358.587355562 2024-02-18T14:05:47.520590+00:00 19994330.290028907359 27870000.000054888427 262864330.290080100298 1 60358.587367221 2024-02-18T14:05:48.527890+00:00 19994330.289793018252 27870000.000051796436 262864330.289841115475 1 60358.587378711 2024-02-18T14:05:49.520622+00:00 19994330.289762165397 27869999.999950613827 262864330.289709091187 1 60358.587390326 2024-02-18T14:05:50.524179+00:00 19994330.289981681854 27870000.000008851290 262864330.289986848831 1 60358.587401950 2024-02-18T14:05:51.528509+00:00 19994330.289968274534 27869999.999958962202 262864330.289923548698 1 60358.587413527 2024-02-18T14:05:52.528700+00:00 19994330.290147446096 27870000.000009391457 262864330.290153145790 1 60358.587425018 2024-02-18T14:05:53.521554+00:00 19994330.289975132793 27869999.999977510422 262864330.289948940277 1 60358.587436576 2024-02-18T14:05:54.520175+00:00 19994330.290235839784 27869999.999998681247 262864330.290230840445 1 60358.587448162 2024-02-18T14:05:55.521206+00:00 19994330.289865989238 27870000.000062357634 262864330.289924651384 1 60358.587459766 2024-02-18T14:05:56.523831+00:00 19994330.290190644562 27869999.999997913837 262864330.290184855461 1 60358.587471307 2024-02-18T14:05:57.520958+00:00 19994330.290010426193 27870000.000015061349 262864330.290021777153 1 60358.587482903 2024-02-18T14:05:58.522840+00:00 19994330.290058679879 27870000.000002466142 262864330.290057450533 1 60358.587494497 2024-02-18T14:05:59.524531+00:00 19994330.290189560503 27869999.999993633479 262864330.290179491043 1 60358.587506082 2024-02-18T14:06:00.525493+00:00 19994330.290085747838 27869999.999981869012 262864330.290063917637 1 60358.587517603 2024-02-18T14:06:01.520874+00:00 19994330.289977353066 27869999.999957647175 262864330.289931297302 1 60358.587529255 2024-02-18T14:06:02.527588+00:00 19994330.290025491267 27870000.000000271946 262864330.290022075176 1 60358.587540871 2024-02-18T14:06:03.531252+00:00 19994330.290075905621 27869999.999985475093 262864330.290057688951 1 60358.587552413 2024-02-18T14:06:04.528481+00:00 19994330.289910633117 27870000.000007204711 262864330.289914160967 1 60358.587564010 2024-02-18T14:06:05.530452+00:00 19994330.290044762194 27870000.000012371689 262864330.290053427219 1 60358.587575518 2024-02-18T14:06:06.524765+00:00 19994330.290179926902 27870000.000053148717 262864330.290229380131 1 60358.587587161 2024-02-18T14:06:07.530716+00:00 19994330.289896767586 27870000.000016901642 262864330.289909958839 1 60358.587598729 2024-02-18T14:06:08.530225+00:00 19994330.289821848273 27870000.000034045428 262864330.289852201939 1 60358.587610352 2024-02-18T14:06:09.534418+00:00 19994330.290119316429 27869999.999975241721 262864330.290090858936 1 60358.587621895 2024-02-18T14:06:10.531703+00:00 19994330.290266714990 27869999.999983992428 262864330.290247023106 1 60358.587633414 2024-02-18T14:06:11.526933+00:00 19994330.290060337633 27869999.999945651740 262864330.290002286434 1 60358.587645051 2024-02-18T14:06:12.532376+00:00 19994330.289965350181 27869999.999973438680 262864330.289935112000 1 60358.587656672 2024-02-18T14:06:13.536422+00:00 19994330.289947301149 27869999.999987486750 262864330.289931088686 1 60358.587668153 2024-02-18T14:06:14.528450+00:00 19994330.290147092193 27869999.999934107065 262864330.290077507496 1 60358.587679636 2024-02-18T14:06:15.520557+00:00 19994330.289735428989 27869999.999951176345 262864330.289682924747 1 60358.587691220 2024-02-18T14:06:16.521389+00:00 19994330.290131937712 27870000.000030212104 262864330.290158450603 1 60358.587702858 2024-02-18T14:06:17.526927+00:00 19994330.290121361613 27870000.000015776604 262864330.290133416653 1 60358.587714395 2024-02-18T14:06:18.523717+00:00 19994330.290049206465 27870000.000016413629 262864330.290061920881 1 60358.587726068 2024-02-18T14:06:19.532238+00:00 19994330.289969921112 27870000.000009406358 262864330.289975643158 1 60358.587737683 2024-02-18T14:06:20.535845+00:00 19994330.290098987520 27870000.000047642738 262864330.290142953396 1 60358.587749262 2024-02-18T14:06:21.536243+00:00 19994330.289726708084 27869999.999971311539 262864330.289694309235 1 60358.587760691 2024-02-18T14:06:22.523678+00:00 19994330.290021456778 27869999.999970484525 262864330.289988249540 1 60358.587772330 2024-02-18T14:06:23.529331+00:00 19994330.290128760040 27870000.000017810613 262864330.290142893791 1 60358.587783877 2024-02-18T14:06:24.526980+00:00 19994330.290041048080 27869999.999975316226 262864330.290012687445 1 60358.587795440 2024-02-18T14:06:25.525987+00:00 19994330.289923693985 27869999.999970886856 262864330.289890885353 1 60358.587806971 2024-02-18T14:06:26.522315+00:00 19994330.290220323950 27869999.999997343868 262864330.290213972330 1 60358.587818657 2024-02-18T14:06:27.531918+00:00 19994330.289905488491 27870000.000054888427 262864330.289956688881 1 60358.587830182 2024-02-18T14:06:28.527740+00:00 19994330.289915278554 27870000.000029195100 262864330.289940774441 1 60358.587841683 2024-02-18T14:06:29.521378+00:00 19994330.290302351117 27870000.000057186931 262864330.290355861187 1 60358.587853252 2024-02-18T14:06:30.520964+00:00 19994330.289832405746 27869999.999977387488 262864330.289806097746 1 60358.587864911 2024-02-18T14:06:31.528343+00:00 19994330.290050037205 27870000.000043854117 262864330.290090203285 1 60358.587876421 2024-02-18T14:06:32.522833+00:00 19994330.290030218661 27869999.999979529530 262864330.290006041527 1 60358.587888028 2024-02-18T14:06:33.525602+00:00 19994330.290128409863 27870000.000007979572 262864330.290132701397 1 60358.587899633 2024-02-18T14:06:34.528289+00:00 19994330.289930157363 27869999.999983470887 262864330.289909929037 1 60358.587911186 2024-02-18T14:06:35.526479+00:00 19994330.290196824819 27869999.999967966229 262864330.290161103010 1 60358.587922780 2024-02-18T14:06:36.528212+00:00 19994330.290110651404 27869999.999943982810 262864330.290050923824 1 60358.587934303 2024-02-18T14:06:37.523778+00:00 19994330.289980620146 27869999.999975442886 262864330.289952367544 1 60358.587945868 2024-02-18T14:06:38.522969+00:00 19994330.289897717535 27869999.999974824488 262864330.289868831635 1 60358.587957458 2024-02-18T14:06:39.524370+00:00 19994330.289944071323 27869999.999984122813 262864330.289924502373 1 60358.587968995 2024-02-18T14:06:40.521197+00:00 19994330.290138185024 27870000.000026550144 262864330.290161043406 1 60358.587980622 2024-02-18T14:06:41.525777+00:00 19994330.290009904653 27869999.999942071736 262864330.289948284626 1 60358.587992189 2024-02-18T14:06:42.525132+00:00 19994330.290190264583 27869999.999991256744 262864330.290177822113 1 60358.588003752 2024-02-18T14:06:43.524154+00:00 19994330.290129050612 27870000.000021498650 262864330.290146827698 1 60358.588015327 2024-02-18T14:06:44.524272+00:00 19994330.289758052677 27869999.999981965870 262864330.289736330509 1 60358.588026960 2024-02-18T14:06:45.529389+00:00 19994330.290108498186 27869999.999913591892 262864330.290018409491 1 60358.588038475 2024-02-18T14:06:46.524270+00:00 19994330.289999853820 27869999.999971028417 262864330.289967179298 1 60358.588050155 2024-02-18T14:06:47.533360+00:00 19994330.289714626968 27870000.000048436224 262864330.289759367704 1 60358.588061628 2024-02-18T14:06:48.524641+00:00 19994330.289991211146 27870000.000001426786 262864330.289988934994 1 60358.588073246 2024-02-18T14:06:49.528476+00:00 19994330.290297266096 27870000.000061474741 262864330.290355056524 1 60358.588084762 2024-02-18T14:06:50.523482+00:00 19994330.290070787072 27869999.999991610646 262864330.290058672428 1 60358.588096321 2024-02-18T14:06:51.522134+00:00 19994330.289791356772 27870000.000095795840 262864330.289883434772 1 60358.588107877 2024-02-18T14:06:52.520607+00:00 19994330.290056772530 27869999.999992877245 262864330.290045946836 1 60358.588119464 2024-02-18T14:06:53.521637+00:00 19994330.289857067168 27870000.000027615577 262864330.289880990982 1 60358.588131037 2024-02-18T14:06:54.521603+00:00 19994330.290056463331 27870000.000022601336 262864330.290075361729 1 60358.588142692 2024-02-18T14:06:55.528597+00:00 19994330.289889853448 27869999.999934528023 262864330.289820671082 1 60358.588154191 2024-02-18T14:06:56.522075+00:00 19994330.290215894580 27869999.999970901757 262864330.290183126926 1 60358.588165895 2024-02-18T14:06:57.533314+00:00 19994330.290320154279 27869999.999929741025 262864330.290246188641 1 60358.588177379 2024-02-18T14:06:58.525525+00:00 19994330.290053352714 27869999.999976597726 262864330.290026247501 1 60358.588188984 2024-02-18T14:06:59.528189+00:00 19994330.290044050664 27869999.999990478158 262864330.290030807257 1 60358.588200758 2024-02-18T14:07:00.545492+00:00 19994330.289992567152 27870000.000011552125 262864330.290000438690 1 60358.588212239 2024-02-18T14:07:01.537419+00:00 19994330.289936553687 27870000.000000983477 262864330.289933830500 1 60358.588223627 2024-02-18T14:07:02.521364+00:00 19994330.290096379817 27870000.000024482608 262864330.290117174387 1 60358.588235225 2024-02-18T14:07:03.523430+00:00 19994330.290248777717 27869999.999982140958 262864330.290227234364 1 60358.588246787 2024-02-18T14:07:04.522363+00:00 19994330.290073323995 27870000.000041123480 262864330.290110766888 1 60358.588258370 2024-02-18T14:07:05.523160+00:00 19994330.290164008737 27869999.999931868166 262864330.290092170238 1 60358.588269934 2024-02-18T14:07:06.522305+00:00 19994330.290212355554 27869999.999984320253 262864330.290192991495 1 60358.588281543 2024-02-18T14:07:07.525362+00:00 19994330.289900835603 27869999.999994520098 262864330.289891660213 1 60358.588293088 2024-02-18T14:07:08.522803+00:00 19994330.289858240634 27869999.999963421375 262864330.289817988873 1 60358.588304655 2024-02-18T14:07:09.522196+00:00 19994330.290254462510 27869999.999981462955 262864330.290232241154 1 60358.588316288 2024-02-18T14:07:10.527254+00:00 19994330.289774555713 27869999.999999854714 262864330.289770722389 1 60358.588327862 2024-02-18T14:07:11.527289+00:00 19994330.290153998882 27869999.999983545393 262864330.290133863688 1 60358.588339390 2024-02-18T14:07:12.523309+00:00 19994330.290098872036 27870000.000052992254 262864330.290148168802 1 60358.588351020 2024-02-18T14:07:13.528143+00:00 19994330.290074273944 27870000.000035133213 262864330.290105700493 1 60358.588362640 2024-02-18T14:07:14.532116+00:00 19994330.290191795677 27870000.000043112785 262864330.290231227875 1 60358.588374250 2024-02-18T14:07:15.535183+00:00 19994330.290045548230 27870000.000013366342 262864330.290055215359 1 60358.588385642 2024-02-18T14:07:16.519443+00:00 19994330.290124773979 27870000.000035870820 262864330.290156960487 1 60358.588397377 2024-02-18T14:07:17.533411+00:00 19994330.289942819625 27869999.999990902841 262864330.289930045605 1 60358.588409016 2024-02-18T14:07:18.539001+00:00 19994330.289874862880 27869999.999954193830 262864330.289825350046 1 60358.588420391 2024-02-18T14:07:19.521760+00:00 19994330.290095183998 27869999.999991483986 262864330.290082961321 1 60358.588432112 2024-02-18T14:07:20.534444+00:00 19994330.290171548724 27870000.000007715076 262864330.290175557137 1 60358.588443627 2024-02-18T14:07:21.529362+00:00 19994330.289880808443 27870000.000030700117 262864330.289907813072 1 60358.588455355 2024-02-18T14:07:22.542703+00:00 19994330.290093220770 27870000.000029399991 262864330.290118902922 1 60358.588466711 2024-02-18T14:07:23.523855+00:00 19994330.290060766041 27870000.000004433095 262864330.290061503649 1 60358.588478281 2024-02-18T14:07:24.523460+00:00 19994330.290243059397 27869999.999980095774 262864330.290219455957 1 60358.588489970 2024-02-18T14:07:25.533438+00:00 19994330.289795909077 27870000.000034186989 262864330.289826393127 1 60358.588501437 2024-02-18T14:07:26.524129+00:00 19994330.289915177971 27870000.000031780452 262864330.289943248034 1 60358.588513051 2024-02-18T14:07:27.527590+00:00 19994330.289982378483 27869999.999975420535 262864330.289954096079 1 60358.588524720 2024-02-18T14:07:28.535819+00:00 19994330.289920490235 27869999.999977011234 262864330.289893805981 1 60358.588536297 2024-02-18T14:07:29.536066+00:00 19994330.290089931339 27869999.999948143959 262864330.290034383535 1 60358.588547908 2024-02-18T14:07:30.539251+00:00 19994330.289969757199 27869999.999987732619 262864330.289953768253 1 60358.588559384 2024-02-18T14:07:31.530717+00:00 19994330.290254857391 27870000.000016078353 262864330.290267258883 1 60358.588571104 2024-02-18T14:07:32.543366+00:00 19994330.289819255471 27870000.000045284629 262864330.289860844612 1 60358.588582605 2024-02-18T14:07:33.537072+00:00 19994330.289953347296 27869999.999963536859 262864330.289913177490 1 60358.588594072 2024-02-18T14:07:34.527854+00:00 19994330.289957918227 27870000.000031854957 262864330.289986073971 1 60358.588605638 2024-02-18T14:07:35.527135+00:00 19994330.290070880204 27869999.999998461455 262864330.290065646172 1 60358.588617344 2024-02-18T14:07:36.538573+00:00 19994330.290219731629 27870000.000011429191 262864330.290227472782 1 60358.588628890 2024-02-18T14:07:37.536075+00:00 19994330.290144711733 27870000.000009737909 262864330.290150761604 1 60358.588640379 2024-02-18T14:07:38.528757+00:00 19994330.290133383125 27869999.999946001917 262864330.290075689554 1 60358.588651909 2024-02-18T14:07:39.524977+00:00 19994330.289935424924 27869999.999957125634 262864330.289888858795 1 60358.588663552 2024-02-18T14:07:40.530879+00:00 19994330.290033385158 27869999.999890759587 262864330.289920449257 1 60358.588675195 2024-02-18T14:07:41.536825+00:00 19994330.290081873536 27869999.999959964305 262864330.290038168430 1 60358.588686607 2024-02-18T14:07:42.522821+00:00 19994330.290065940470 27869999.999981865287 262864330.290044128895 1 60358.588698268 2024-02-18T14:07:43.530350+00:00 19994330.290001705289 27870000.000020042062 262864330.290018022060 1 60358.588709809 2024-02-18T14:07:44.527478+00:00 19994330.290044493973 27870000.000035226345 262864330.290076017380 1 60358.588721402 2024-02-18T14:07:45.529079+00:00 19994330.289921518415 27870000.000014171004 262864330.289932012558 1 60358.588733135 2024-02-18T14:07:46.542848+00:00 19994330.289932638407 27870000.000005658716 262864330.289934605360 1 60358.588744539 2024-02-18T14:07:47.528131+00:00 19994330.290013641119 27870000.000062800944 262864330.290072739124 1 60358.588756190 2024-02-18T14:07:48.534796+00:00 19994330.290177915245 27869999.999971285462 262864330.290145486593 1 60358.588767696 2024-02-18T14:07:49.528930+00:00 19994330.289781745523 27869999.999940510839 262864330.289718568325 1 60358.588779259 2024-02-18T14:07:50.527984+00:00 19994330.290343541652 27869999.999999668449 262864330.290339529514 1 60358.588790952 2024-02-18T14:07:51.538248+00:00 19994330.290029391646 27869999.999939497560 262864330.289965212345 1 60358.588802433 2024-02-18T14:07:52.530232+00:00 19994330.289874948561 27869999.999925564975 262864330.289796799421 1 60358.588813942 2024-02-18T14:07:53.524609+00:00 19994330.290147408843 27869999.999982673675 262864330.290126383305 1 60358.588825620 2024-02-18T14:07:54.533590+00:00 19994330.290133614093 27870000.000026125461 262864330.290156066418 1 60358.588837132 2024-02-18T14:07:55.528224+00:00 19994330.290014788508 27870000.000026561320 262864330.290037631989 1 60358.588848718 2024-02-18T14:07:56.529277+00:00 19994330.289942041039 27870000.000056751072 262864330.289995074272 1 60358.588860247 2024-02-18T14:07:57.525335+00:00 19994330.290210917592 27870000.000001817942 262864330.290209054947 1 60358.588871919 2024-02-18T14:07:58.533820+00:00 19994330.290294557810 27869999.999981362373 262864330.290272235870 1 60358.588883496 2024-02-18T14:07:59.534099+00:00 19994330.289777003229 27870000.000015787780 262864330.289789110422 1 60358.588895105 2024-02-18T14:08:00.537058+00:00 19994330.290077082813 27870000.000004712492 262864330.290078103542 1 60358.588906698 2024-02-18T14:08:01.538700+00:00 19994330.289845794439 27869999.999935600907 262864330.289777696133 1 60358.588918228 2024-02-18T14:08:02.534863+00:00 19994330.290131565183 27870000.000019405037 262864330.290147274733 1 60358.588929658 2024-02-18T14:08:03.522434+00:00 19994330.289950277656 27869999.999972578138 262864330.289919167757 1 60358.588941280 2024-02-18T14:08:04.526622+00:00 19994330.290017444640 27869999.999997347593 262864330.290011107922 1 60358.588952776 2024-02-18T14:08:05.519852+00:00 19994330.290127884597 27870000.000064916909 262864330.290189087391 1 60358.588964393 2024-02-18T14:08:06.523555+00:00 19994330.290258582681 27870000.000023871660 262864330.290278762579 1 60358.588976021 2024-02-18T14:08:07.528191+00:00 19994330.290013980120 27870000.000063680112 262864330.290073961020 1 60358.588987582 2024-02-18T14:08:08.527062+00:00 19994330.290144909173 27870000.000040609390 262864330.290181845427 1 60358.588999132 2024-02-18T14:08:09.524990+00:00 19994330.289868097752 27870000.000044554472 262864330.289908945560 1 60358.589010680 2024-02-18T14:08:10.522738+00:00 19994330.290059443563 27870000.000001754612 262864330.290057510138 1 60358.589022277 2024-02-18T14:08:11.524728+00:00 19994330.290130566806 27869999.999988529831 262864330.290115386248 1 60358.589033848 2024-02-18T14:08:12.524493+00:00 19994330.289958551526 27869999.999988988042 262864330.289943814278 1 60358.589045433 2024-02-18T14:08:13.525423+00:00 19994330.290240645409 27869999.999976497144 262864330.290213435888 1 60358.589057082 2024-02-18T14:08:14.531904+00:00 19994330.290010426193 27869999.999964904040 262864330.289971619844 1 60358.589068544 2024-02-18T14:08:15.522201+00:00 19994330.290294166654 27869999.999991953373 262864330.290282428265 1 60358.589080086 2024-02-18T14:08:16.519395+00:00 19994330.289764005691 27870000.000028047711 262864330.289788365364 1 60358.589091777 2024-02-18T14:08:17.529547+00:00 19994330.290057267994 27870000.000054761767 262864330.290108352900 1 60358.589103269 2024-02-18T14:08:18.522450+00:00 19994330.290168635547 27870000.000021338463 262864330.290186285973 1 60358.589114839 2024-02-18T14:08:19.522055+00:00 19994330.289937362075 27870000.000039447099 262864330.289973139763 1 60358.589126397 2024-02-18T14:08:20.520681+00:00 19994330.289973486215 27869999.999994073063 262864330.289963871241 1 60358.589137994 2024-02-18T14:08:21.522670+00:00 19994330.290156777948 27870000.000009346753 262864330.290162444115 1 60358.589149569 2024-02-18T14:08:22.522774+00:00 19994330.290106654167 27869999.999951809645 262864330.290054768324 1 60358.589161126 2024-02-18T14:08:23.521321+00:00 19994330.289889454842 27869999.999954149127 262864330.289839923382 1 60358.589172699 2024-02-18T14:08:24.521248+00:00 19994330.289877191186 27869999.999991860241 262864330.289865374565 1 60358.589184283 2024-02-18T14:08:25.522075+00:00 19994330.290016852319 27869999.999975338578 262864330.289988487959 1 60358.589195924 2024-02-18T14:08:26.527863+00:00 19994330.289842762053 27869999.999994732440 262864330.289833784103 1 60358.589207423 2024-02-18T14:08:27.521359+00:00 19994330.290025498718 27870000.000059500337 262864330.290081292391 1 60358.589219068 2024-02-18T14:08:28.527503+00:00 19994330.289847858250 27869999.999964214861 262864330.289808362722 1 60358.589230565 2024-02-18T14:08:29.520841+00:00 19994330.290087051690 27870000.000007316470 262864330.290090680122 1 60358.589242149 2024-02-18T14:08:30.521653+00:00 19994330.290343534201 27870000.000002738088 262864330.290342569351 1 60358.589253725 2024-02-18T14:08:31.521837+00:00 19994330.289926763624 27869999.999951243401 262864330.289874315262 1 60358.589265341 2024-02-18T14:08:32.525478+00:00 19994330.290138810873 27869999.999968852848 262864330.290103971958 1 60358.589276884 2024-02-18T14:08:33.522752+00:00 19994330.289936035872 27870000.000078648329 262864330.290010988712 1 60358.589288457 2024-02-18T14:08:34.522675+00:00 19994330.290176570415 27870000.000008024275 262864330.290180891752 1 60358.589300012 2024-02-18T14:08:35.521009+00:00 19994330.289932101965 27869999.999951533973 262864330.289879947901 1 60358.589311577 2024-02-18T14:08:36.520289+00:00 19994330.290012940764 27870000.000015109777 262864330.290024340153 1 60358.589323210 2024-02-18T14:08:37.525351+00:00 19994330.289893180132 27870000.000007506460 262864330.289896994829 1 60358.589334730 2024-02-18T14:08:38.520665+00:00 19994330.290100630373 27870000.000019963831 262864330.290116906166 1 60358.589346353 2024-02-18T14:08:39.524936+00:00 19994330.290004808456 27869999.999995261431 262864330.289996385574 1 60358.589357896 2024-02-18T14:08:40.522226+00:00 19994330.290055308491 27870000.000057052821 262864330.290108650923 1 60358.589369444 2024-02-18T14:08:41.519961+00:00 19994330.290062654763 27870000.000011056662 262864330.290070027113 1 60358.589381044 2024-02-18T14:08:42.522233+00:00 19994330.290111292154 27869999.999983385205 262864330.290090978146 1 60358.589392601 2024-02-18T14:08:43.520672+00:00 19994330.289891660213 27870000.000012855977 262864330.289900809526 1 60358.589404227 2024-02-18T14:08:44.525227+00:00 19994330.289981178939 27869999.999949991703 262864330.289927482605 1 60358.589415778 2024-02-18T14:08:45.523254+00:00 19994330.289927374572 27870000.000016711652 262864330.289940387011 1 60358.589427358 2024-02-18T14:08:46.523746+00:00 19994330.289937376976 27869999.999970994890 262864330.289904683828 1 60358.589438875 2024-02-18T14:08:47.518808+00:00 19994330.290063872933 27870000.000014770776 262864330.290074944496 1 60358.589450567 2024-02-18T14:08:48.528968+00:00 19994330.289889890701 27869999.999962177128 262864330.289848387241 1 60358.589462059 2024-02-18T14:08:49.521869+00:00 19994330.290206685662 27870000.000074695796 262864330.290277659893 1 60358.589473612 2024-02-18T14:08:50.520035+00:00 19994330.289951607585 27869999.999904826283 262864330.289852738380 1 60358.589485268 2024-02-18T14:08:51.527164+00:00 19994330.290043294430 27870000.000032551587 262864330.290072143078 1 60358.589496942 2024-02-18T14:08:52.535758+00:00 19994330.290044780821 27870000.000001654029 262864330.290042757988 1 60358.589508547 2024-02-18T14:08:53.538461+00:00 19994330.290044449270 27870000.000009484589 262864330.290050238371 1 60358.589520067 2024-02-18T14:08:54.533787+00:00 19994330.290199209005 27869999.999925713986 262864330.290121227503 1 60358.589531641 2024-02-18T14:08:55.533788+00:00 19994330.289970140904 27869999.999967008829 262864330.289933443069 1 60358.589543073 2024-02-18T14:08:56.521473+00:00 19994330.289911046624 27869999.999943260103 262864330.289850592613 1 60358.589554819 2024-02-18T14:08:57.536393+00:00 19994330.290139380842 27869999.999952476472 262864330.290088146925 1 60358.589566280 2024-02-18T14:08:58.526553+00:00 19994330.290015619248 27869999.999940589070 262864330.289952486753 1 60358.589577869 2024-02-18T14:08:59.527845+00:00 19994330.290014136583 27869999.999957703054 262864330.289968162775 1 60358.589589520 2024-02-18T14:09:00.534555+00:00 19994330.290097042918 27870000.000048514456 262864330.290141880512 1 60358.589601064 2024-02-18T14:09:01.531889+00:00 19994330.290153652430 27870000.000011462718 262864330.290161430836 1 60358.589612535 2024-02-18T14:09:02.523023+00:00 19994330.289976496249 27870000.000021126121 262864330.289993941784 1 60358.589624131 2024-02-18T14:09:03.524888+00:00 19994330.289951778948 27869999.999991331249 262864330.289939403534 1 60358.589635669 2024-02-18T14:09:04.521778+00:00 19994330.290172729641 27869999.999988634139 262864330.290157675743 1 60358.589647252 2024-02-18T14:09:05.522588+00:00 19994330.289747301489 27870000.000055868179 262864330.289799481630 1 60358.589658798 2024-02-18T14:09:06.520171+00:00 19994330.290286529809 27869999.999989021569 262864330.290271878242 1 60358.589670373 2024-02-18T14:09:07.520223+00:00 19994330.289987526834 27869999.999992378056 262864330.289976209402 1 60358.589681972 2024-02-18T14:09:08.522361+00:00 19994330.290022797883 27870000.000025115907 262864330.290044218302 1 60358.589693558 2024-02-18T14:09:09.523409+00:00 19994330.289989355952 27869999.999995317310 262864330.289980977774 1 60358.589705197 2024-02-18T14:09:10.529052+00:00 19994330.290151644498 27870000.000009305775 262864330.290157258511 1 60358.589716733 2024-02-18T14:09:11.525679+00:00 19994330.290012769401 27870000.000007335097 262864330.290016412735 1 60358.589728273 2024-02-18T14:09:12.522737+00:00 19994330.290167972445 27869999.999986808747 262864330.290151059628 1 60358.589739962 2024-02-18T14:09:13.532713+00:00 19994330.289756301790 27870000.000053450465 262864330.289806067944 1 60358.589751437 2024-02-18T14:09:14.524152+00:00 19994330.290142580867 27870000.000021025538 262864330.290159940720 1 60358.589763066 2024-02-18T14:09:15.528890+00:00 19994330.290034882724 27869999.999974466860 262864330.290005654097 1 60358.589774629 2024-02-18T14:09:16.527940+00:00 19994330.289967287332 27870000.000004015863 262864330.289967626333 1 60358.589786189 2024-02-18T14:09:17.526735+00:00 19994330.290083087981 27869999.999954976141 262864330.290034353733 1 60358.589797818 2024-02-18T14:09:18.531494+00:00 19994330.290077630430 27870000.000021521002 262864330.290095448494 1 60358.589809392 2024-02-18T14:09:19.531424+00:00 19994330.289992015809 27869999.999917704612 262864330.289906024933 1 60358.589820980 2024-02-18T14:09:20.532693+00:00 19994330.289727650583 27869999.999999973923 262864330.289723932743 1 60358.589832650 2024-02-18T14:09:21.540993+00:00 19994330.290255725384 27870000.000033631921 262864330.290285646915 1 60358.589844073 2024-02-18T14:09:22.527886+00:00 19994330.289825517684 27870000.000003397465 262864330.289825230837 1 60358.589855697 2024-02-18T14:09:23.532195+00:00 19994330.289997991174 27870000.000032145530 262864330.290026456118 1 60358.589867220 2024-02-18T14:09:24.527807+00:00 19994330.290247201920 27870000.000026173890 262864330.290269672871 1 60358.589878932 2024-02-18T14:09:25.539707+00:00 19994330.290139488876 27870000.000024061650 262864330.290159851313 1 60358.589890316 2024-02-18T14:09:26.523293+00:00 19994330.290060248226 27870000.000004138798 262864330.290060698986 1 60358.589902025 2024-02-18T14:09:27.534954+00:00 19994330.289973951876 27869999.999970793724 262864330.289941042662 1 60358.589913519 2024-02-18T14:09:28.528057+00:00 19994330.290129881352 27869999.999938286841 262864330.290064454079 1 60358.589925193 2024-02-18T14:09:29.536643+00:00 19994330.289851188660 27870000.000007435679 262864330.289854943752 1 60358.589936753 2024-02-18T14:09:30.535430+00:00 19994330.290250994265 27869999.999982919544 262864330.290230214596 1 60358.589948182 2024-02-18T14:09:31.522935+00:00 19994330.289866648614 27869999.999976221472 262864330.289839178324 1 60358.589959770 2024-02-18T14:09:32.524097+00:00 19994330.289854072034 27869999.999959833920 262864330.289810210466 1 60358.589971377 2024-02-18T14:09:33.526932+00:00 19994330.290404785424 27870000.000080760568 262864330.290481865406 1 60358.589983014 2024-02-18T14:09:34.532416+00:00 19994330.289877984673 27870000.000057499856 262864330.289931774139 1 60358.589994485 2024-02-18T14:09:35.523478+00:00 19994330.289958871901 27870000.000042621046 262864330.289997786283 1 60358.590006124 2024-02-18T14:09:36.529096+00:00 19994330.290250260383 27870000.000019203871 262864330.290265768766 1 60358.590017780 2024-02-18T14:09:37.536220+00:00 19994330.289937723428 27869999.999996885657 262864330.289930939674 1 60358.590029365 2024-02-18T14:09:38.537148+00:00 19994330.290123414248 27869999.999972458929 262864330.290092170238 1 60358.590040886 2024-02-18T14:09:39.532529+00:00 19994330.289946302772 27869999.999985206872 262864330.289927840233 1 60358.590052543 2024-02-18T14:09:40.539749+00:00 19994330.290346175432 27869999.999980069697 262864330.290322542191 1 60358.590063943 2024-02-18T14:09:41.524619+00:00 19994330.289770212024 27869999.999943792820 262864330.289710313082 1 60358.590075627 2024-02-18T14:09:42.534203+00:00 19994330.290119193494 27869999.999957695603 262864330.290073186159 1 60358.590087084 2024-02-18T14:09:43.524017+00:00 19994330.289905715734 27869999.999976359308 262864330.289878398180 1 60358.590098717 2024-02-18T14:09:44.529174+00:00 19994330.290112838149 27870000.000050045550 262864330.290159165859 1 60358.590110326 2024-02-18T14:09:45.532191+00:00 19994330.290048971772 27870000.000021532178 262864330.290066778660 1 60358.590121824 2024-02-18T14:09:46.525601+00:00 19994330.289890926331 27870000.000005368143 262864330.289892584085 1 60358.590133639 2024-02-18T14:09:47.546408+00:00 19994330.290207017213 27870000.000006638467 262864330.290209978819 1 60358.590145032 2024-02-18T14:09:48.530812+00:00 19994330.290174070746 27869999.999977298081 262864330.290147662163 1 60358.590156663 2024-02-18T14:09:49.535646+00:00 19994330.290091283619 27869999.999974679202 262864330.290062248707 1 60358.590168089 2024-02-18T14:09:50.522908+00:00 19994330.290017750114 27869999.999954991043 262864330.289969056845 1 60358.590179887 2024-02-18T14:09:51.542215+00:00 19994330.289945740253 27869999.999944962561 262864330.289887011051 1 60358.590191361 2024-02-18T14:09:52.533613+00:00 19994330.289881564677 27869999.999976925552 262864330.289854794741 1 60358.590202932 2024-02-18T14:09:53.533350+00:00 19994330.290025398135 27869999.999996259809 262864330.290017962456 1 60358.590214499 2024-02-18T14:09:54.532717+00:00 19994330.290071487427 27870000.000011723489 262864330.290079504251 1 60358.590226138 2024-02-18T14:09:55.538363+00:00 19994330.290117170662 27870000.000046737492 262864330.290160208941 1 60358.590237697 2024-02-18T14:09:56.536978+00:00 19994330.290061708540 27870000.000038959086 262864330.290096968412 1 60358.590249173 2024-02-18T14:09:57.528571+00:00 19994330.290121149272 27870000.000058535486 262864330.290175974369 1 60358.590260750 2024-02-18T14:09:58.528813+00:00 19994330.290085822344 27870000.000070087612 262864330.290152221918 1 60358.590272259 2024-02-18T14:09:59.523159+00:00 19994330.289975445718 27870000.000025738031 262864330.289997488260 1 60358.590283902 2024-02-18T14:10:00.529182+00:00 19994330.289920829237 27870000.000007551163 262864330.289924681187 1 60358.590296599 2024-02-18T14:10:01.626170+00:00 19994330.289824157953 27869999.999973405153 262864330.289793878794 1 60358.590307213 2024-02-18T14:10:02.543226+00:00 19994330.289845000952 27869999.999952785671 262864330.289794087410 1 60358.590318778 2024-02-18T14:10:03.542414+00:00 19994330.290189526975 27869999.999974105507 262864330.290159940720 1 60358.590330196 2024-02-18T14:10:04.528955+00:00 19994330.289951384068 27869999.999983709306 262864330.289931386709 1 60358.590341792 2024-02-18T14:10:05.530865+00:00 19994330.289983998984 27870000.000026594847 262864330.290006875992 1 60358.590353373 2024-02-18T14:10:06.531366+00:00 19994330.290171440691 27870000.000051166862 262864330.290218919516 1 60358.590364881 2024-02-18T14:10:07.525695+00:00 19994330.290076918900 27870000.000045839697 262864330.290119051933 1 60358.590376570 2024-02-18T14:10:08.535616+00:00 19994330.290097486228 27869999.999993313104 262864330.290087103844 1 60358.590388115 2024-02-18T14:10:09.533150+00:00 19994330.290209159255 27870000.000012386590 262864330.290217876434 1 60358.590399652 2024-02-18T14:10:10.529963+00:00 19994330.290085945278 27869999.999945458025 262864330.290027707815 1 60358.590411199 2024-02-18T14:10:11.527567+00:00 19994330.289788685739 27869999.999983791262 262864330.289768785238 1 60358.590422764 2024-02-18T14:10:12.526868+00:00 19994330.289991419762 27869999.999952755868 262864330.289940476418 1 60358.590434451 2024-02-18T14:10:13.536512+00:00 19994330.290230169892 27869999.999904248863 262864330.290130734444 1 60358.590446027 2024-02-18T14:10:14.536761+00:00 19994330.289849225432 27869999.999964017421 262864330.289809554815 1 60358.590457421 2024-02-18T14:10:15.521178+00:00 19994330.290103990585 27869999.999999321997 262864330.290099620819 1 60358.590469064 2024-02-18T14:10:16.527152+00:00 19994330.289958089590 27869999.999982453883 262864330.289936840534 1 60358.590480755 2024-02-18T14:10:17.537211+00:00 19994330.290238011628 27870000.000015921891 262864330.290250241756 1 60358.590492171 2024-02-18T14:10:18.523555+00:00 19994330.290041770786 27869999.999987684190 262864330.290025770664 1 60358.590503857 2024-02-18T14:10:19.533281+00:00 19994330.289964199066 27870000.000053383410 262864330.290013879538 1 60358.590515773 2024-02-18T14:10:20.562814+00:00 19994330.290175963193 27870000.000028662384 262864330.290200948715 1 60358.590526883 2024-02-18T14:10:21.522744+00:00 19994330.290113832802 27870000.000023923814 262864330.290134072304 1 60358.590538459 2024-02-18T14:10:22.522841+00:00 19994330.289855465293 27869999.999992970377 262864330.289844751358 1 60358.590550100 2024-02-18T14:10:23.528636+00:00 19994330.290004167706 27869999.999915491790 262864330.289915949106 1 60358.590561627 2024-02-18T14:10:24.524616+00:00 19994330.290093824267 27869999.999977625906 262864330.290067732334 1 60358.590573285 2024-02-18T14:10:25.531821+00:00 19994330.289916776121 27869999.999919001013 262864330.289832085371 1 60358.590584846 2024-02-18T14:10:26.530664+00:00 19994330.289819993079 27870000.000008877367 262864330.289825171232 1 60358.590596308 2024-02-18T14:10:27.521051+00:00 19994330.290102418512 27870000.000042103231 262864330.290140837431 1 60358.590607881 2024-02-18T14:10:28.520907+00:00 19994330.289959050715 27870000.000031821430 262864330.289987176657 1 60358.590619554 2024-02-18T14:10:29.529502+00:00 19994330.289967369288 27870000.000040303916 262864330.290003955364 1 60358.590631027 2024-02-18T14:10:30.520752+00:00 19994330.290100499988 27870000.000036764890 262864330.290133595467 1 60358.590642599 2024-02-18T14:10:31.520541+00:00 19994330.289999723434 27869999.999983169138 262864330.289979189634 1 60358.590654254 2024-02-18T14:10:32.527532+00:00 19994330.289997406304 27870000.000009372830 262864330.290003061295 1 60358.590665789 2024-02-18T14:10:33.524220+00:00 19994330.290053699166 27869999.999987520278 262864330.290037512779 1 60358.590677318 2024-02-18T14:10:34.520311+00:00 19994330.289966005832 27869999.999986287206 262864330.289948612452 1 60358.590688976 2024-02-18T14:10:35.527551+00:00 19994330.290227357298 27869999.999916739762 262864330.290140390396 1 60358.590700524 2024-02-18T14:10:36.525279+00:00 19994330.290234602988 27869999.999959375709 262864330.290190279484 1 60358.590712045 2024-02-18T14:10:37.520673+00:00 19994330.290172427893 27870000.000042349100 262864330.290211081505 1 60358.590723694 2024-02-18T14:10:38.527157+00:00 19994330.289876360446 27870000.000055670738 262864330.289928346872 1 60358.590735201 2024-02-18T14:10:39.521327+00:00 19994330.290048174560 27870000.000063523650 262864330.290108025074 1 60358.590746785 2024-02-18T14:10:40.522179+00:00 19994330.290098652244 27870000.000085916370 262864330.290180861950 1 60358.590758357 2024-02-18T14:10:41.522022+00:00 19994330.290131453425 27870000.000019360334 262864330.290147125721 1 60358.590769959 2024-02-18T14:10:42.524473+00:00 19994330.290081921965 27870000.000028822571 262864330.290107041597 1 60358.590781494 2024-02-18T14:10:43.521058+00:00 19994330.289993710816 27869999.999995555729 262864330.289985567331 1 60358.590793131 2024-02-18T14:10:44.526506+00:00 19994330.289924476296 27870000.000020485371 262864330.289941251278 1 60358.590804670 2024-02-18T14:10:45.523471+00:00 19994330.290146868676 27869999.999934621155 262864330.290077775717 1 60358.590816257 2024-02-18T14:10:46.524589+00:00 19994330.290080647916 27869999.999969121069 262864330.290046066046 1 60358.590827995 2024-02-18T14:10:47.538732+00:00 19994330.289897769690 27870000.000009443611 262864330.289903521538 1 60358.590839442 2024-02-18T14:10:48.527777+00:00 19994330.290032275021 27869999.999998457730 262864330.290027022362 1 60358.590850965 2024-02-18T14:10:49.523339+00:00 19994330.289915610105 27870000.000049959868 262864330.289961874485 1 60358.590862533 2024-02-18T14:10:50.522815+00:00 19994330.290182355791 27870000.000020716339 262864330.290199369192 1 60358.590874129 2024-02-18T14:10:51.524768+00:00 19994330.290003284812 27870000.000023506582 262864330.290023088455 1 60358.590885655 2024-02-18T14:10:52.520643+00:00 19994330.290322870016 27870000.000013478100 262864330.290332645178 1 60358.590897273 2024-02-18T14:10:53.524394+00:00 19994330.289736475796 27869999.999994322658 262864330.289727121592 1 60358.590908833 2024-02-18T14:10:54.523193+00:00 19994330.290140733123 27869999.999993436038 262864330.290130496025 1 60358.590920395 2024-02-18T14:10:55.522141+00:00 19994330.290035456419 27869999.999952517450 262864330.289984285831 1 60358.590932154 2024-02-18T14:10:56.538104+00:00 19994330.289872840047 27869999.999962691218 262864330.289831817150 1 60358.590943661 2024-02-18T14:10:57.532310+00:00 19994330.290396686643 27869999.999913912266 262864330.290306895971 1 60358.590955327 2024-02-18T14:10:58.540281+00:00 19994330.289873797446 27869999.999958354980 262864330.289828479290 1 60358.590966795 2024-02-18T14:10:59.531087+00:00 19994330.290093045682 27869999.999991171062 262864330.290080517530 1 60358.590978433 2024-02-18T14:11:00.536614+00:00 19994330.290188938379 27870000.000047858804 262864330.290233105421 1 60358.590989852 2024-02-18T14:11:01.523258+00:00 19994330.290066596121 27870000.000069309026 262864330.290132224560 1 60358.591001396 2024-02-18T14:11:02.520633+00:00 19994330.290151573718 27869999.999997466803 262864330.290145337582 1 60358.591013028 2024-02-18T14:11:03.525665+00:00 19994330.290003407747 27870000.000004451722 262864330.290004163980 1 60358.591024614 2024-02-18T14:11:04.526647+00:00 19994330.289805561304 27869999.999971758574 262864330.289773613214 1 60358.591036228 2024-02-18T14:11:05.530108+00:00 19994330.289993707091 27869999.999988313764 262864330.289978325367 1 60358.591047710 2024-02-18T14:11:06.522121+00:00 19994330.289753299206 27869999.999999172986 262864330.289748758078 1 60358.591059308 2024-02-18T14:11:07.524279+00:00 19994330.290251985192 27869999.999994263053 262864330.290242552757 1 60358.591070891 2024-02-18T14:11:08.525007+00:00 19994330.290182478726 27869999.999954167753 262864330.290132939816 1 60358.591082445 2024-02-18T14:11:09.523236+00:00 19994330.289877410978 27869999.999995656312 262864330.289869368076 1 60358.591094001 2024-02-18T14:11:10.521714+00:00 19994330.289950311184 27869999.999989762902 262864330.289936363697 1 60358.591105606 2024-02-18T14:11:11.524355+00:00 19994330.290261588991 27870000.000033821911 262864330.290291726589 1 60358.591117180 2024-02-18T14:11:12.524339+00:00 19994330.290017023683 27870000.000061415136 262864330.290074765682 1 60358.591128768 2024-02-18T14:11:13.525553+00:00 19994330.289999138564 27870000.000035591424 262864330.290031015873 1 60358.591140299 2024-02-18T14:11:14.521864+00:00 19994330.290063623339 27870000.000015065074 262864330.290075004101 1 60358.591151938 2024-02-18T14:11:15.527424+00:00 19994330.290127135813 27869999.999993573874 262864330.290116995573 1 60358.591163440 2024-02-18T14:11:16.521240+00:00 19994330.290138270706 27870000.000002492219 262864330.290137082338 1 60358.591175015 2024-02-18T14:11:17.521272+00:00 19994330.290181864053 27870000.000007838011 262864330.290186017752 1 60358.591186589 2024-02-18T14:11:18.521309+00:00 19994330.289959799498 27869999.999979775399 262864330.289935857058 1 60358.591198163 2024-02-18T14:11:19.521238+00:00 19994330.289939135313 27869999.999967392534 262864330.289902836084 1 60358.591209749 2024-02-18T14:11:20.522303+00:00 19994330.290254835039 27869999.999950110912 262864330.290201246738 1 60358.591221362 2024-02-18T14:11:21.525666+00:00 19994330.290079504251 27869999.999977327883 262864330.290053129196 1 60358.591232868 2024-02-18T14:11:22.519821+00:00 19994330.290212538093 27870000.000075656921 262864330.290284514427 1 60358.591244455 2024-02-18T14:11:23.520973+00:00 19994330.290088817477 27870000.000056125224 262864330.290141224861 1 60358.591256035 2024-02-18T14:11:24.521417+00:00 19994330.289844144136 27870000.000039249659 262864330.289879709482 1 60358.591267620 2024-02-18T14:11:25.522401+00:00 19994330.290208734572 27870000.000015702099 262864330.290220737457 1 60358.591279220 2024-02-18T14:11:26.524637+00:00 19994330.290114350617 27870000.000005178154 262864330.290115833282 1 60358.591290744 2024-02-18T14:11:27.520280+00:00 19994330.289900232106 27869999.999919731170 262864330.289816290140 1 60358.591302394 2024-02-18T14:11:28.526849+00:00 19994330.290143623948 27869999.999988440424 262864330.290128350258 1 60358.591313902 2024-02-18T14:11:29.521167+00:00 19994330.289814736694 27869999.999983869493 262864330.289794921875 1 60358.591325468 2024-02-18T14:11:30.520429+00:00 19994330.290278088301 27870000.000002626330 262864330.290277004242 1 60358.591337044 2024-02-18T14:11:31.520585+00:00 19994330.290088679641 27870000.000029589981 262864330.290114581585 1 60358.591348627 2024-02-18T14:11:32.521372+00:00 19994330.290122650564 27870000.000029362738 262864330.290148317814 1 60358.591360183 2024-02-18T14:11:33.519756+00:00 19994330.289866764098 27870000.000045213848 262864330.289908289909 1 60358.591371779 2024-02-18T14:11:34.521738+00:00 19994330.290162235498 27870000.000015653670 262864330.290174186230 1 60358.591383412 2024-02-18T14:11:35.526809+00:00 19994330.290015090257 27869999.999997638166 262864330.290009051561 1 60358.591394945 2024-02-18T14:11:36.523268+00:00 19994330.289964910597 27870000.000017009676 262864330.289978235960 1 60358.591406520 2024-02-18T14:11:37.523380+00:00 19994330.290157128125 27869999.999964006245 262864330.290117442608 1 60358.591418113 2024-02-18T14:11:38.524960+00:00 19994330.290089353919 27869999.999958224595 262864330.290043890476 1 60358.591429674 2024-02-18T14:11:39.523795+00:00 19994330.289857853204 27869999.999939799309 262864330.289793968201 1 60358.591441225 2024-02-18T14:11:40.521811+00:00 19994330.289932128042 27869999.999899998307 262864330.289828419685 1 60358.591452800 2024-02-18T14:11:41.521900+00:00 19994330.290001958609 27870000.000013515353 262864330.290011793375 1 60358.591464378 2024-02-18T14:11:42.522307+00:00 19994330.290144924074 27870000.000025622547 262864330.290166854858 1 60358.591475947 2024-02-18T14:11:43.521787+00:00 19994330.290292199701 27870000.000061165541 262864330.290349662304 1 60358.591487509 2024-02-18T14:11:44.520795+00:00 19994330.289853837341 27870000.000082775950 262864330.289932936430 1 60358.591499090 2024-02-18T14:11:45.521406+00:00 19994330.290094885975 27869999.999994572252 262864330.290085762739 1 60358.591510682 2024-02-18T14:11:46.522955+00:00 19994330.290083527565 27870000.000002339482 262864330.290082156658 1 60358.591522268 2024-02-18T14:11:47.523907+00:00 19994330.289905898273 27870000.000064268708 262864330.289966464043 1 60358.591533863 2024-02-18T14:11:48.525707+00:00 19994330.289753213525 27870000.000015571713 262864330.289765059948 1 60358.591545367 2024-02-18T14:11:49.519667+00:00 19994330.289932500571 27869999.999998696148 262864330.289927482605 1 60358.591556953 2024-02-18T14:11:50.520786+00:00 19994330.290286850184 27869999.999989803880 262864330.290272951126 1 60358.591568515 2024-02-18T14:11:51.519711+00:00 19994330.289662912488 27869999.999938122928 262864330.289597332478 1 60358.591580099 2024-02-18T14:11:52.520541+00:00 19994330.290052495897 27869999.999980360270 262864330.290029168129 1 60358.591591673 2024-02-18T14:11:53.520584+00:00 19994330.289916910231 27870000.000007908791 262864330.289921104908 1 60358.591603267 2024-02-18T14:11:54.522245+00:00 19994330.290068253875 27870000.000029109418 262864330.290093660355 1 60358.591614873 2024-02-18T14:11:55.525004+00:00 19994330.290070448071 27870000.000044368207 262864330.290111124516 1 60358.591626426 2024-02-18T14:11:56.523239+00:00 19994330.290017839521 27870000.000006012619 262864330.290020167828 1 60358.591637965 2024-02-18T14:11:57.520226+00:00 19994330.289913602173 27870000.000042796135 262864330.289952695370 1 60358.591649541 2024-02-18T14:11:58.520365+00:00 19994330.290211558342 27870000.000026956201 262864330.290234804153 1 60358.591661150 2024-02-18T14:11:59.523317+00:00 19994330.289904326200 27869999.999999862164 262864330.289900481701 1 60358.591672677 2024-02-18T14:12:00.519277+00:00 19994330.290158621967 27869999.999981660396 262864330.290136605501 1 60358.591684363 2024-02-18T14:12:01.529005+00:00 19994330.289948470891 27869999.999957468361 262864330.289902240038 1 60358.591695927 2024-02-18T14:12:02.528084+00:00 19994330.290021676570 27869999.999973367900 262864330.289991348982 1 60358.591707471 2024-02-18T14:12:03.525516+00:00 19994330.290241762996 27869999.999970752746 262864330.290208816528 1 60358.591719065 2024-02-18T14:12:04.527191+00:00 19994330.289918184280 27869999.999992340803 262864330.289906829596 1 60358.591730729 2024-02-18T14:12:05.534986+00:00 19994330.290144085884 27870000.000037867576 262864330.290178269148 1 60358.591742288 2024-02-18T14:12:06.533719+00:00 19994330.289981346577 27870000.000079162419 262864330.290056794882 1 60358.591753927 2024-02-18T14:12:07.539322+00:00 19994330.290154930204 27870000.000032044947 262864330.290183275938 1 60358.591765466 2024-02-18T14:12:08.536279+00:00 19994330.290066141635 27870000.000015430152 262864330.290077894926 1 60358.591777064 2024-02-18T14:12:09.538373+00:00 19994330.289961516857 27870000.000048540533 262864330.290006369352 1 60358.591788664 2024-02-18T14:12:10.540546+00:00 19994330.290135316551 27869999.999966960400 262864330.290098577738 1 60358.591800043 2024-02-18T14:12:11.523746+00:00 19994330.290062576532 27870000.000034678727 262864330.290093570948 1 60358.591811772 2024-02-18T14:12:12.537128+00:00 19994330.290189217776 27869999.999954644591 262864330.290140151978 1 60358.591823280 2024-02-18T14:12:13.531399+00:00 19994330.289930794388 27869999.999967124313 262864330.289894223213 1 60358.591834818 2024-02-18T14:12:14.528325+00:00 19994330.289792899042 27869999.999971795827 262864330.289761006832 1 60358.591846331 2024-02-18T14:12:15.523025+00:00 19994330.289888802916 27870000.000012878329 262864330.289897978306 1 60358.591857912 2024-02-18T14:12:16.523626+00:00 19994330.290152195841 27870000.000035852194 262864330.290184348822 1 60358.591869651 2024-02-18T14:12:17.537832+00:00 19994330.289974041283 27870000.000021107495 262864330.289991438389 1 60358.591881019 2024-02-18T14:12:18.520062+00:00 19994330.289870612323 27870000.000025790185 262864330.289892703295 1 60358.591892614 2024-02-18T14:12:19.521798+00:00 19994330.290123410523 27870000.000021953136 262864330.290141671896 1 60358.591904344 2024-02-18T14:12:20.535319+00:00 19994330.290130887181 27869999.999998725951 262864330.290125906467 1 60358.591915883 2024-02-18T14:12:21.532250+00:00 19994330.289878986776 27870000.000007178634 262864330.289882481098 1 60358.591927341 2024-02-18T14:12:22.522237+00:00 19994330.290176287293 27869999.999973390251 262864330.290145993233 1 60358.591938948 2024-02-18T14:12:23.525144+00:00 19994330.290117274970 27869999.999958131462 262864330.290071696043 1 60358.591951150 2024-02-18T14:12:24.579364+00:00 19994330.290194228292 27869999.999962687492 262864330.290153205395 1 60358.591962160 2024-02-18T14:12:25.530637+00:00 19994330.289949670434 27870000.000009927899 262864330.289955914021 1 60358.591973649 2024-02-18T14:12:26.523268+00:00 19994330.290202867240 27869999.999937061220 262864330.290136218071 1 60358.591985209 2024-02-18T14:12:27.522051+00:00 19994330.289851207286 27870000.000006064773 262864330.289853602648 1 60358.591996774 2024-02-18T14:12:28.521282+00:00 19994330.290314555168 27870000.000012826174 262864330.290323674679 1 60358.592008321 2024-02-18T14:12:29.518879+00:00 19994330.290037441999 27870000.000058595091 262864330.290092349052 1 60358.592020101 2024-02-18T14:12:30.536768+00:00 19994330.289815258235 27870000.000021450222 262864330.289833009243 1 60358.592031511 2024-02-18T14:12:31.522505+00:00 19994330.290072534233 27870000.000031605363 262864330.290100425482 1 60358.592043138 2024-02-18T14:12:32.527089+00:00 19994330.290236726403 27870000.000012055039 262864330.290245056152 1 60358.592054779 2024-02-18T14:12:33.532931+00:00 19994330.290021125227 27869999.999950848520 262864330.289968281984 1 60358.592066218 2024-02-18T14:12:34.521244+00:00 19994330.289996545762 27869999.999930627644 262864330.289923459291 1 60358.592077793 2024-02-18T14:12:35.521328+00:00 19994330.290104862303 27870000.000006012619 262864330.290107190609 1 60358.592089380 2024-02-18T14:12:36.522405+00:00 19994330.290034588426 27870000.000038664788 262864330.290069550276 1 60358.592100970 2024-02-18T14:12:37.523791+00:00 19994330.290026996285 27869999.999979659915 262864330.290002971888 1 60358.592112536 2024-02-18T14:12:38.523122+00:00 19994330.289887942374 27870000.000037707388 262864330.289921939373 1 60358.592124192 2024-02-18T14:12:39.530198+00:00 19994330.290220413357 27870000.000017013401 262864330.290233731270 1 60358.592135685 2024-02-18T14:12:40.523164+00:00 19994330.289975620806 27870000.000032242388 262864330.290004163980 1 60358.592147315 2024-02-18T14:12:41.528047+00:00 19994330.290267158300 27870000.000041585416 262864330.290305048227 1 60358.592158814 2024-02-18T14:12:42.521523+00:00 19994330.290003500879 27869999.999972026795 262864330.289971828461 1 60358.592170472 2024-02-18T14:12:43.528758+00:00 19994330.290283113718 27870000.000027999282 262864330.290307432413 1 60358.592181966 2024-02-18T14:12:44.521825+00:00 19994330.289689149708 27869999.999971341342 262864330.289656788111 1 60358.592193621 2024-02-18T14:12:45.528849+00:00 19994330.289983037859 27869999.999939717352 262864330.289919048548 1 60358.592205132 2024-02-18T14:12:46.523439+00:00 19994330.290281753987 27869999.999974865466 262864330.290252923965 1 60358.592216728 2024-02-18T14:12:47.525320+00:00 19994330.289997834712 27869999.999954715371 262864330.289948850870 1 60358.592228303 2024-02-18T14:12:48.525357+00:00 19994330.290271874517 27870000.000031732023 262864330.290299922228 1 60358.592239922 2024-02-18T14:12:49.529244+00:00 19994330.290042418987 27870000.000042516738 262864330.290081262589 1 60358.592251464 2024-02-18T14:12:50.526472+00:00 19994330.290017049760 27870000.000037349761 262864330.290050685406 1 60358.592262977 2024-02-18T14:12:51.521227+00:00 19994330.290123309940 27869999.999973110855 262864330.290092736483 1 60358.592274587 2024-02-18T14:12:52.524300+00:00 19994330.290191341192 27870000.000025644898 262864330.290213286877 1 60358.592286129 2024-02-18T14:12:53.521550+00:00 19994330.289677910507 27869999.999956306070 262864330.289630532265 1 60358.592297769 2024-02-18T14:12:54.527218+00:00 19994330.289772920310 27869999.999933201820 262864330.289702445269 1 60358.592309311 2024-02-18T14:12:55.524479+00:00 19994330.290035147220 27869999.999915719032 262864330.289947181940 1 60358.592320919 2024-02-18T14:12:56.527416+00:00 19994330.290235992521 27869999.999940760434 262864330.290173053741 1 60358.592332410 2024-02-18T14:12:57.520186+00:00 19994330.289989266545 27869999.999950379133 262864330.289935946465 1 60358.592343995 2024-02-18T14:12:58.521172+00:00 19994330.290205124766 27869999.999998182058 262864330.290199607611 1 60358.592355591 2024-02-18T14:12:59.523036+00:00 19994330.290036678314 27870000.000062417239 262864330.290095388889 1 60358.592367154 2024-02-18T14:13:00.522118+00:00 19994330.290244936943 27870000.000033188611 262864330.290274441242 1 60358.592378734 2024-02-18T14:13:01.522589+00:00 19994330.289923425764 27870000.000024247915 262864330.289943993092 1 60358.592390351 2024-02-18T14:13:02.526319+00:00 19994330.290018457919 27870000.000056747347 262864330.290071517229 1 60358.592401882 2024-02-18T14:13:03.522557+00:00 19994330.289963640273 27870000.000022009015 262864330.289981931448 1 60358.592413468 2024-02-18T14:13:04.523665+00:00 19994330.290245592594 27869999.999964833260 262864330.290206730366 1 60358.592425013 2024-02-18T14:13:05.521143+00:00 19994330.289813853800 27869999.999980140477 262864330.289790302515 1 60358.592436581 2024-02-18T14:13:06.520567+00:00 19994330.289862915874 27869999.999984323978 262864330.289843559265 1 60358.592448189 2024-02-18T14:13:07.523519+00:00 19994330.290062937886 27869999.999973636121 262864330.290032863617 1 60358.592459764 2024-02-18T14:13:08.523598+00:00 19994330.290008071810 27869999.999917302281 262864330.289921671152 1 60358.592471321 2024-02-18T14:13:09.522160+00:00 19994330.290234558284 27869999.999976817518 262864330.290207684040 1 60358.592482915 2024-02-18T14:13:10.523817+00:00 19994330.290132161230 27870000.000007420778 262864330.290135890245 1 60358.592494503 2024-02-18T14:13:11.525029+00:00 19994330.290044359863 27870000.000002048910 262864330.290042728186 1 60358.592506058 2024-02-18T14:13:12.523410+00:00 19994330.290106672794 27869999.999975841492 262864330.290078818798 1 60358.592517584 2024-02-18T14:13:13.519232+00:00 19994330.290009215474 27870000.000019729137 262864330.290025234222 1 60358.592529171 2024-02-18T14:13:14.520384+00:00 19994330.290060475469 27870000.000047504902 262864330.290104269981 1 60358.592540730 2024-02-18T14:13:15.519106+00:00 19994330.289853759110 27869999.999991167337 262864330.289841234684 1 60358.592552407 2024-02-18T14:13:16.527995+00:00 19994330.290108330548 27870000.000012226403 262864330.290116846561 1 60358.592563987 2024-02-18T14:13:17.528458+00:00 19994330.289901822805 27869999.999943409115 262864330.289841532707 1 60358.592575481 2024-02-18T14:13:18.521573+00:00 19994330.290024191141 27870000.000003751367 262864330.290024250746 1 60358.592587078 2024-02-18T14:13:19.523554+00:00 19994330.290241815150 27869999.999980650842 262864330.290218770504 1 60358.592598615 2024-02-18T14:13:20.520330+00:00 19994330.289922960103 27870000.000027522445 262864330.289946794510 1 60358.592610208 2024-02-18T14:13:21.522021+00:00 19994330.290052000433 27870000.000026404858 262864330.290074706078 1 60358.592621794 2024-02-18T14:13:22.523002+00:00 19994330.290182519704 27870000.000060983002 262864330.290239810944 1 60358.592633332 2024-02-18T14:13:23.519910+00:00 19994330.289852235466 27870000.000048879534 262864330.289897412062 1 60358.592644927 2024-02-18T14:13:24.521655+00:00 19994330.290175389498 27869999.999963857234 262864330.290135532618 1 60358.592656467 2024-02-18T14:13:25.518770+00:00 19994330.290169484913 27869999.999990642071 262864330.290156424046 1 60358.592668095 2024-02-18T14:13:26.523427+00:00 19994330.290023982525 27870000.000018779188 262864330.290039062500 1 60358.592679665 2024-02-18T14:13:27.523056+00:00 19994330.290034994483 27869999.999925486743 262864330.289956808090 1 60358.592691210 2024-02-18T14:13:28.520576+00:00 19994330.290160916746 27869999.999976962805 262864330.290134191513 1 60358.592702788 2024-02-18T14:13:29.520930+00:00 19994330.289982780814 27869999.999966587871 262864330.289945662022 1 60358.592714397 2024-02-18T14:13:30.523882+00:00 19994330.290375605226 27869999.999992184341 262864330.290364086628 1 60358.592725933 2024-02-18T14:13:31.520614+00:00 19994330.289763197303 27869999.999976966530 262864330.289736449718 1 60358.592737607 2024-02-18T14:13:32.529275+00:00 19994330.290176756680 27870000.000038195401 262864330.290211260319 1 60358.592749088 2024-02-18T14:13:33.521218+00:00 19994330.289952687919 27869999.999995857477 262864330.289944857359 1 60358.592760676 2024-02-18T14:13:34.522385+00:00 19994330.290085282177 27870000.000029932708 262864330.290111511946 1 60358.592772251 2024-02-18T14:13:35.522497+00:00 19994330.290128733963 27869999.999971427023 262864330.290096461773 1 60358.592783813 2024-02-18T14:13:36.521434+00:00 19994330.290161363780 27870000.000032234937 262864330.290189921856 1 60358.592795387 2024-02-18T14:13:37.521455+00:00 19994330.290023643523 27869999.999988026917 262864330.290007978678 1 60358.592806986 2024-02-18T14:13:38.523556+00:00 19994330.290012769401 27869999.999978959560 262864330.289988040924 1 60358.592818542 2024-02-18T14:13:39.522039+00:00 19994330.289851285517 27869999.999985583127 262864330.289833158255 1 60358.592830126 2024-02-18T14:13:40.522907+00:00 19994330.289952717721 27869999.999938216060 262864330.289887249470 1 60358.592841751 2024-02-18T14:13:41.527328+00:00 19994330.289947073907 27870000.000022143126 262864330.289965510368 1 60358.592853288 2024-02-18T14:13:42.524055+00:00 19994330.289896618575 27870000.000063166022 262864330.289956092834 1 60358.592864838 2024-02-18T14:13:43.521988+00:00 19994330.290199950337 27870000.000014290214 262864330.290210545063 1 60358.592876389 2024-02-18T14:13:44.520026+00:00 19994330.290310822427 27870000.000031806529 262864330.290338933468 1 60358.592888053 2024-02-18T14:13:45.527790+00:00 19994330.290289212018 27870000.000036407262 262864330.290321946144 1 60358.592899543 2024-02-18T14:13:46.520557+00:00 19994330.289865158498 27870000.000050857663 262864330.289912313223 1 60358.592911166 2024-02-18T14:13:47.524774+00:00 19994330.290025196970 27870000.000040069222 262864330.290061563253 1 60358.592922751 2024-02-18T14:13:48.525650+00:00 19994330.289929602295 27869999.999964997172 262864330.289890915155 1 60358.592934295 2024-02-18T14:13:49.523031+00:00 19994330.289944004267 27869999.999996356666 262864330.289936661720 1 60358.592945903 2024-02-18T14:13:50.525996+00:00 19994330.290165577084 27869999.999979324639 262864330.290141195059 1 60358.592957424 2024-02-18T14:13:51.521454+00:00 19994330.290154915303 27869999.999971665442 262864330.290122866631 1 60358.592968993 2024-02-18T14:13:52.520975+00:00 19994330.289974786341 27870000.000018563122 262864330.289989650249 1 60358.592980542 2024-02-18T14:13:53.518850+00:00 19994330.289907895029 27870000.000037994236 262864330.289942204952 1 60358.592992135 2024-02-18T14:13:54.520489+00:00 19994330.290165323764 27869999.999989107251 262864330.290150731802 1 60358.593003714 2024-02-18T14:13:55.520890+00:00 19994330.290145799518 27869999.999982740730 262864330.290124833584 1 60358.593015310 2024-02-18T14:13:56.522805+00:00 19994330.290296014398 27870000.000054161996 262864330.290346473455 1 60358.593026879 2024-02-18T14:13:57.522362+00:00 19994330.289959851652 27870000.000036545098 262864330.289992690086 1 60358.593038441 2024-02-18T14:13:58.521286+00:00 19994330.290133044124 27870000.000011663884 262864330.290140986443 1 60358.593050006 2024-02-18T14:13:59.520508+00:00 19994330.289961349219 27869999.999957062304 262864330.289914697409 1 60358.593061725 2024-02-18T14:14:00.533033+00:00 19994330.289876367897 27869999.999951709062 262864330.289824396372 1 60358.593073301 2024-02-18T14:14:01.533161+00:00 19994330.289954729378 27869999.999929651618 262864330.289880692959 1 60358.593084791 2024-02-18T14:14:02.525954+00:00 19994330.290240816772 27869999.999978881329 262864330.290215998888 1 60358.593096368 2024-02-18T14:14:03.526177+00:00 19994330.290095202625 27869999.999954491854 262864330.290046006441 1 60358.593108007 2024-02-18T14:14:04.531785+00:00 19994330.290181588382 27870000.000021371990 262864330.290199249983 1 60358.593119558 2024-02-18T14:14:05.529847+00:00 19994330.289900209755 27870000.000009201467 262864330.289905726910 1 60358.593131109 2024-02-18T14:14:06.527836+00:00 19994330.290233243257 27870000.000034764409 262864330.290264308453 1 60358.593142703 2024-02-18T14:14:07.529545+00:00 19994330.289843436331 27870000.000071991235 262864330.289911746979 1 60358.593154290 2024-02-18T14:14:08.530680+00:00 19994330.290248334408 27870000.000032030046 262864330.290276676416 1 60358.593165914 2024-02-18T14:14:09.534940+00:00 19994330.290164344013 27870000.000034954399 262864330.290195614100 1 60358.593177400 2024-02-18T14:14:10.527316+00:00 19994330.289799991995 27869999.999996878207 262864330.289793163538 1 60358.593188976 2024-02-18T14:14:11.527572+00:00 19994330.290243487805 27869999.999980978668 262864330.290220767260 1 60358.593200595 2024-02-18T14:14:12.531420+00:00 19994330.289771795273 27870000.000011119992 262864330.289779216051 1 60358.593212142 2024-02-18T14:14:13.529088+00:00 19994330.290094777942 27869999.999913755804 262864330.290004849434 1 60358.593223628 2024-02-18T14:14:14.521472+00:00 19994330.290017247200 27870000.000020883977 262864330.290034443140 1 60358.593235192 2024-02-18T14:14:15.520603+00:00 19994330.290354382247 27870000.000047177076 262864330.290397852659 1 60358.593247389 2024-02-18T14:14:16.574397+00:00 19994330.290012761950 27870000.000044129789 262864330.290053188801 1 60358.593258348 2024-02-18T14:14:17.521270+00:00 19994330.290217291564 27870000.000047482550 262864330.290261059999 1 60358.593269972 2024-02-18T14:14:18.525609+00:00 19994330.289935033768 27870000.000032655895 262864330.289963990450 1 60358.593281527 2024-02-18T14:14:19.523910+00:00 19994330.290018204600 27870000.000062882900 262864330.290077388287 1 60358.593293269 2024-02-18T14:14:20.538455+00:00 19994330.290010169148 27869999.999976266176 262864330.289982736111 1 60358.593304679 2024-02-18T14:14:21.524239+00:00 19994330.290005769581 27870000.000002495944 262864330.290004581213 1 60358.593316219 2024-02-18T14:14:22.521318+00:00 19994330.290238037705 27869999.999921292067 262864330.290155649185 1 60358.593327900 2024-02-18T14:14:23.530573+00:00 19994330.289781339467 27869999.999922081828 262864330.289699733257 1 60358.593339585 2024-02-18T14:14:24.540177+00:00 19994330.290105283260 27869999.999957136810 262864330.290058732033 1 60358.593350959 2024-02-18T14:14:25.522873+00:00 19994330.290064074099 27870000.000001903623 262864330.290062278509 1 60358.593362520 2024-02-18T14:14:26.521689+00:00 19994330.290078554302 27870000.000037025660 262864330.290111869574 1 60358.593374090 2024-02-18T14:14:27.521415+00:00 19994330.289643771946 27869999.999982353300 262864330.289622426033 1 60358.593385708 2024-02-18T14:14:28.525170+00:00 19994330.290249638259 27870000.000031679869 262864330.290277630091 1 60358.593397240 2024-02-18T14:14:29.521523+00:00 19994330.290024701506 27870000.000023629516 262864330.290044635534 1 60358.593408808 2024-02-18T14:14:30.521005+00:00 19994330.290158353746 27869999.999978862703 262864330.290133535862 1 60358.593420535 2024-02-18T14:14:31.534225+00:00 19994330.290009751916 27869999.999990813434 262864330.289996862411 1 60358.593432053 2024-02-18T14:14:32.529346+00:00 19994330.290100514889 27870000.000017158687 262864330.290113985538 1 60358.593443576 2024-02-18T14:14:33.524947+00:00 19994330.289792384952 27869999.999926861376 262864330.289715558290 1 60358.593455129 2024-02-18T14:14:34.523146+00:00 19994330.290483873338 27869999.999956231564 262864330.290436387062 1 60358.593466700 2024-02-18T14:14:35.522901+00:00 19994330.289988029748 27869999.999968994409 262864330.289953351021 1 60358.593478277 2024-02-18T14:14:36.523143+00:00 19994330.290009066463 27869999.999978043139 262864330.289983391762 1 60358.593489864 2024-02-18T14:14:37.524233+00:00 19994330.290103759617 27869999.999961577356 262864330.290061652660 1 60358.593501412 2024-02-18T14:14:38.522022+00:00 19994330.289936356246 27870000.000059716403 262864330.289992392063 1 60358.593512997 2024-02-18T14:14:39.522895+00:00 19994330.290433991700 27870000.000037811697 262864330.290468126535 1 60358.593524544 2024-02-18T14:14:40.520639+00:00 19994330.290069960058 27869999.999973569065 262864330.290039837360 1 60358.593536125 2024-02-18T14:14:41.521173+00:00 19994330.290030628443 27870000.000037271529 262864330.290064215660 1 60358.593547690 2024-02-18T14:14:42.520447+00:00 19994330.289985671639 27869999.999994654208 262864330.289976656437 1 60358.593559265 2024-02-18T14:14:43.520477+00:00 19994330.290133945644 27869999.999961789697 262864330.290092051029 1 60358.593570845 2024-02-18T14:14:44.521043+00:00 19994330.290132064372 27870000.000000271946 262864330.290128648281 1 60358.593582709 2024-02-18T14:14:45.546053+00:00 19994330.289976119995 27869999.999932833016 262864330.289905250072 1 60358.593594025 2024-02-18T14:14:46.523729+00:00 19994330.290213540196 27869999.999983120710 262864330.290192961693 1 60358.593605569 2024-02-18T14:14:47.521119+00:00 19994330.290088593960 27870000.000018343329 262864330.290103256702 1 60358.593617151 2024-02-18T14:14:48.521813+00:00 19994330.290047150105 27869999.999996565282 262864330.290040016174 1 60358.593628786 2024-02-18T14:14:49.527066+00:00 19994330.289978653193 27870000.000010490417 262864330.289985448122 1 60358.593640331 2024-02-18T14:14:50.524604+00:00 19994330.290122468024 27869999.999998960644 262864330.290117740631 1 60358.593651891 2024-02-18T14:14:51.523385+00:00 19994330.289913471788 27870000.000060401857 262864330.289970189333 1 60358.593663487 2024-02-18T14:14:52.525242+00:00 19994330.290069006383 27870000.000018596649 262864330.290083914995 1 60358.593675017 2024-02-18T14:14:53.521499+00:00 19994330.290236338973 27870000.000018697232 262864330.290251314640 1 60358.593686677 2024-02-18T14:14:54.528847+00:00 19994330.290079493076 27869999.999941408634 262864330.290017217398 1 60358.593698248 2024-02-18T14:14:55.528607+00:00 19994330.290118638426 27869999.999987233430 262864330.290102183819 1 60358.593709839 2024-02-18T14:14:56.530067+00:00 19994330.290137115866 27869999.999958351254 262864330.290091753006 1 60358.593721353 2024-02-18T14:14:57.524927+00:00 19994330.289844743907 27869999.999961093068 262864330.289802134037 1 60358.593732970 2024-02-18T14:14:58.528594+00:00 19994330.289884630591 27869999.999964427203 262864330.289845347404 1 60358.593744684 2024-02-18T14:14:59.540651+00:00 19994330.290026437491 27869999.999976824969 262864330.289999544621 1 60358.593756219 2024-02-18T14:15:00.537357+00:00 19994330.289935413748 27869999.999995946884 262864330.289927661419 1 60358.593768378 2024-02-18T14:15:01.587870+00:00 19994330.290051322430 27870000.000028435141 262864330.290076047182 1 60358.593779245 2024-02-18T14:15:02.526808+00:00 19994330.290300693363 27870000.000083617866 262864330.290380626917 1 60358.593790805 2024-02-18T14:15:03.525508+00:00 19994330.289983283728 27870000.000039722770 262864330.290019303560 1 60358.593802377 2024-02-18T14:15:04.525373+00:00 19994330.290314491838 27869999.999961417168 262864330.290272206068 1 60358.593813950 2024-02-18T14:15:05.525275+00:00 19994330.290012970567 27869999.999983366579 262864330.289992630482 1 60358.593825557 2024-02-18T14:15:06.528158+00:00 19994330.289682354778 27869999.999956481159 262864330.289635151625 1 60358.593837190 2024-02-18T14:15:07.533263+00:00 19994330.289980545640 27869999.999967608601 262864330.289944469929 1 60358.593848648 2024-02-18T14:15:08.523165+00:00 19994330.290119104087 27869999.999959196895 262864330.290074616671 1 60358.593860233 2024-02-18T14:15:09.524098+00:00 19994330.289813570678 27869999.999960802495 262864330.289770692587 1 60358.593871815 2024-02-18T14:15:10.524779+00:00 19994330.290057081729 27870000.000027287751 262864330.290080696344 1 60358.593883371 2024-02-18T14:15:11.523293+00:00 19994330.289720751345 27870000.000002466142 262864330.289719521999 1 60358.593894920 2024-02-18T14:15:12.521136+00:00 19994330.290334511548 27870000.000057250261 262864330.290388077497 1 60358.593906539 2024-02-18T14:15:13.524922+00:00 19994330.289896417409 27870000.000040382147 262864330.289933115244 1 60358.593918070 2024-02-18T14:15:14.521268+00:00 19994330.289997529238 27869999.999996706843 262864330.289990544319 1 60358.593929656 2024-02-18T14:15:15.522283+00:00 19994330.290413077921 27869999.999964032322 262864330.290373414755 1 60358.593941222 2024-02-18T14:15:16.521588+00:00 19994330.289846796542 27869999.999990362674 262864330.289833486080 1 60358.593952804 2024-02-18T14:15:17.522291+00:00 19994330.290179681033 27869999.999963033944 262864330.290139019489 1 60358.593964356 2024-02-18T14:15:18.520322+00:00 19994330.289766330272 27869999.999944522977 262864330.289707154036 1 60358.593975957 2024-02-18T14:15:19.522708+00:00 19994330.290315832943 27869999.999969527125 262864330.290281683207 1 60358.593987526 2024-02-18T14:15:20.522262+00:00 19994330.289735067636 27870000.000019866973 262864330.289751261473 1 60358.593999113 2024-02-18T14:15:21.523348+00:00 19994330.290141582489 27870000.000036135316 262864330.290174007416 1 60358.594010664 2024-02-18T14:15:22.521378+00:00 19994330.289964649826 27870000.000047586858 262864330.290008544922 1 60358.594022270 2024-02-18T14:15:23.524137+00:00 19994330.290031526238 27870000.000030711293 262864330.290058523417 1 60358.594033817 2024-02-18T14:15:24.521807+00:00 19994330.290063638240 27870000.000014249235 262864330.290074199438 1 60358.594045399 2024-02-18T14:15:25.522446+00:00 19994330.289869017899 27870000.000032525510 262864330.289897829294 1 60358.594056964 2024-02-18T14:15:26.521734+00:00 19994330.290112115443 27870000.000022128224 262864330.290130525827 1 60358.594068552 2024-02-18T14:15:27.522921+00:00 19994330.290042813867 27870000.000019237399 262864330.290058374405 1 60358.594080116 2024-02-18T14:15:28.521969+00:00 19994330.290091134608 27869999.999975413084 262864330.290062844753 1 60358.594091688 2024-02-18T14:15:29.521864+00:00 19994330.289870869368 27869999.999944157898 262864330.289811313152 1 60358.594103339 2024-02-18T14:15:30.528508+00:00 19994330.290439628065 27869999.999990575016 262864330.290426522493 1 60358.594114844 2024-02-18T14:15:31.522541+00:00 19994330.289922911674 27869999.999989788979 262864330.289909005165 1 60358.594126458 2024-02-18T14:15:32.525994+00:00 19994330.290316961706 27870000.000039584935 262864330.290352851152 1 60358.594137967 2024-02-18T14:15:33.520363+00:00 19994330.290160842240 27870000.000062521547 262864330.290219664574 1 60358.594149556 2024-02-18T14:15:34.521608+00:00 19994330.289977487177 27869999.999983549118 262864330.289957344532 1 60358.594161118 2024-02-18T14:15:35.520625+00:00 19994330.290173958987 27870000.000030603260 262864330.290200859308 1 60358.594172759 2024-02-18T14:15:36.526350+00:00 19994330.289907641709 27869999.999990247190 262864330.289894193411 1 60358.594184268 2024-02-18T14:15:37.520729+00:00 19994330.290089197457 27869999.999970212579 262864330.290055692196 1 60358.594195892 2024-02-18T14:15:38.525093+00:00 19994330.290145393461 27869999.999956216663 262864330.290097922087 1 60358.594207481 2024-02-18T14:15:39.526327+00:00 19994330.289773058146 27869999.999957617372 262864330.289726972580 1 60358.594219024 2024-02-18T14:15:40.523668+00:00 19994330.289949733764 27869999.999970018864 262864330.289916068316 1 60358.594230819 2024-02-18T14:15:41.542813+00:00 19994330.290139153600 27869999.999977570027 262864330.290113031864 1 60358.594242224 2024-02-18T14:15:42.528205+00:00 19994330.290040858090 27869999.999978724867 262864330.290015876293 1 60358.594253737 2024-02-18T14:15:43.522846+00:00 19994330.290023900568 27869999.999954439700 262864330.289974629879 1 60358.594265541 2024-02-18T14:15:44.542711+00:00 19994330.290194369853 27869999.999996129423 262864330.290186792612 1 60358.594277074 2024-02-18T14:15:45.539177+00:00 19994330.289899289608 27870000.000047292560 262864330.289942890406 1 60358.594288471 2024-02-18T14:15:46.523874+00:00 19994330.290095526725 27870000.000043362379 262864330.290135204792 1 60358.594300134 2024-02-18T14:15:47.531549+00:00 19994330.289810840040 27870000.000026866794 262864330.289834022522 1 60358.594311680 2024-02-18T14:15:48.529147+00:00 19994330.290119450539 27870000.000039260834 262864330.290154993534 1 60358.594323285 2024-02-18T14:15:49.531848+00:00 19994330.290086418390 27870000.000018931925 262864330.290101647377 1 60358.594334875 2024-02-18T14:15:50.533229+00:00 19994330.290018647909 27870000.000021394342 262864330.290036350489 1 60358.594346494 2024-02-18T14:15:51.537142+00:00 19994330.290244583040 27870000.000039342791 262864330.290280222893 1 60358.594358047 2024-02-18T14:15:52.535204+00:00 19994330.289968866855 27870000.000013533980 262864330.289978712797 1 60358.594369515 2024-02-18T14:15:53.526131+00:00 19994330.290153581649 27869999.999990269542 262864330.290140181780 1 60358.594381100 2024-02-18T14:15:54.527096+00:00 19994330.290060900152 27870000.000031217933 262864330.290088444948 1 60358.594392837 2024-02-18T14:15:55.541108+00:00 19994330.290036018938 27869999.999999109656 262864330.290031433105 1 60358.594404298 2024-02-18T14:15:56.531365+00:00 19994330.290071558207 27870000.000018753111 262864330.290086597204 1 60358.594415858 2024-02-18T14:15:57.530185+00:00 19994330.289951536804 27870000.000037219375 262864330.289985060692 1 60358.594427497 2024-02-18T14:15:58.535766+00:00 19994330.290128245950 27869999.999959953129 262864330.290084481239 1 60358.594439032 2024-02-18T14:15:59.532425+00:00 19994330.289876464754 27870000.000031761825 262864330.289904534817 1 60358.594450509 2024-02-18T14:16:00.523952+00:00 19994330.290232222527 27869999.999992426485 262864330.290220946074 1 60358.594462081 2024-02-18T14:16:01.523839+00:00 19994330.290005870163 27869999.999968238175 262864330.289970397949 1 60358.594473732 2024-02-18T14:16:02.530457+00:00 19994330.289939437062 27869999.999924879521 262864330.289860606194 1 60358.594485272 2024-02-18T14:16:03.527490+00:00 19994330.289940726012 27870000.000009186566 262864330.289946198463 1 60358.594496822 2024-02-18T14:16:04.525379+00:00 19994330.290007740259 27870000.000070866197 262864330.290074914694 1 60358.594508362 2024-02-18T14:16:05.522455+00:00 19994330.289988864213 27870000.000028885901 262864330.290014058352 1 60358.594519997 2024-02-18T14:16:06.527773+00:00 19994330.290097903460 27870000.000007782131 262864330.290101975203 1 60358.594531543 2024-02-18T14:16:07.525313+00:00 19994330.290074266493 27869999.999987155199 262864330.290057718754 1 60358.594543094 2024-02-18T14:16:08.523283+00:00 19994330.290036089718 27870000.000025946647 262864330.290058344603 1 60358.594554722 2024-02-18T14:16:09.527993+00:00 19994330.289920613170 27869999.999997589737 262864330.289914488792 1 60358.594566349 2024-02-18T14:16:10.532591+00:00 19994330.289933137596 27869999.999992065132 262864330.289921522141 1 60358.594577827 2024-02-18T14:16:11.524264+00:00 19994330.290171492845 27870000.000024531037 262864330.290192335844 1 60358.594589535 2024-02-18T14:16:12.535860+00:00 19994330.290034323931 27869999.999971888959 262864330.290002524853 1 60358.594601003 2024-02-18T14:16:13.526703+00:00 19994330.290077816695 27869999.999981228262 262864330.290055334568 1 60358.594612624 2024-02-18T14:16:14.530727+00:00 19994330.290017317981 27869999.999956872314 262864330.289970487356 1 60358.594624094 2024-02-18T14:16:15.521707+00:00 19994330.290195703506 27869999.999989915639 262864330.290181934834 1 60358.594635733 2024-02-18T14:16:16.527336+00:00 19994330.290025994182 27870000.000042308122 262864330.290064632893 1 60358.594647259 2024-02-18T14:16:17.523161+00:00 19994330.290140051395 27869999.999990671873 262864330.290127038956 1 60358.594658841 2024-02-18T14:16:18.523889+00:00 19994330.290069565177 27870000.000037487596 262864330.290103375912 1 60358.594670382 2024-02-18T14:16:19.521006+00:00 19994330.290095660836 27870000.000037726015 262864330.290129691362 1 60358.594681983 2024-02-18T14:16:20.523347+00:00 19994330.289831608534 27870000.000012967736 262864330.289840877056 1 60358.594693570 2024-02-18T14:16:21.524478+00:00 19994330.290205679834 27869999.999963752925 262864330.290165752172 1 60358.594705136 2024-02-18T14:16:22.523732+00:00 19994330.290156967938 27869999.999964658171 262864330.290117919445 1 60358.594716755 2024-02-18T14:16:23.527660+00:00 19994330.290044765919 27869999.999986119568 262864330.290027171373 1 60358.594728287 2024-02-18T14:16:24.524023+00:00 19994330.290009979159 27869999.999986324459 262864330.289992600679 1 60358.594739916 2024-02-18T14:16:25.528740+00:00 19994330.290124751627 27870000.000013861805 262864330.290134906769 1 60358.594751526 2024-02-18T14:16:26.531855+00:00 19994330.289950285107 27870000.000039033592 262864330.289985626936 1 60358.594762979 2024-02-18T14:16:27.521338+00:00 19994330.289879195392 27870000.000012062490 262864330.289887577295 1 60358.594774568 2024-02-18T14:16:28.522665+00:00 19994330.290022708476 27870000.000005602837 262864330.290024608374 1 60358.594786121 2024-02-18T14:16:29.520840+00:00 19994330.290236949921 27870000.000006224960 262864330.290239483118 1 60358.594798151 2024-02-18T14:16:30.560258+00:00 19994330.289917953312 27870000.000001229346 262864330.289915472269 1 60358.594809263 2024-02-18T14:16:31.520277+00:00 19994330.290092404932 27869999.999983370304 262864330.290072083473 1 60358.594820914 2024-02-18T14:16:32.526997+00:00 19994330.290168296546 27869999.999939650297 262864330.290104240179 1 60358.594832445 2024-02-18T14:16:33.523272+00:00 19994330.289967320859 27869999.999920777977 262864330.289884418249 1 60358.594844018 2024-02-18T14:16:34.523144+00:00 19994330.290133904666 27869999.999927010387 262864330.290057212114 1 60358.594855587 2024-02-18T14:16:35.522665+00:00 19994330.289815306664 27869999.999888408929 262864330.289700031281 1 60358.594867175 2024-02-18T14:16:36.523969+00:00 19994330.290356107056 27869999.999959506094 262864330.290311902761 1 60358.594878748 2024-02-18T14:16:37.523840+00:00 19994330.289829302579 27870000.000035583973 262864330.289861202240 1 60358.594890337 2024-02-18T14:16:38.525058+00:00 19994330.290246166289 27870000.000050742179 262864330.290293216705 1 60358.594901877 2024-02-18T14:16:39.522169+00:00 19994330.289830736816 27870000.000084284693 262864330.289911329746 1 60358.594913467 2024-02-18T14:16:40.523578+00:00 19994330.290327508003 27870000.000056035817 262864330.290379852057 1 60358.594925035 2024-02-18T14:16:41.523009+00:00 19994330.289935670793 27869999.999986164272 262864330.289918154478 1 60358.594936583 2024-02-18T14:16:42.520804+00:00 19994330.289980188012 27870000.000013452023 262864330.289989948273 1 60358.594948196 2024-02-18T14:16:43.524125+00:00 19994330.289998691529 27870000.000010926276 262864330.290005922318 1 60358.594959736 2024-02-18T14:16:44.521195+00:00 19994330.289773683995 27869999.999945759773 262864330.289715737104 1 60358.594971483 2024-02-18T14:16:45.536090+00:00 19994330.290370482951 27870000.000005308539 262864330.290372103453 1 60358.594982899 2024-02-18T14:16:46.522498+00:00 19994330.290161453187 27870000.000004839152 262864330.290162593126 1 60358.594994501 2024-02-18T14:16:47.524853+00:00 19994330.289684452116 27870000.000002842396 262864330.289683580399 1 60358.595006093 2024-02-18T14:16:48.526422+00:00 19994330.290205299854 27870000.000007707626 262864330.290209323168 1 60358.595017666 2024-02-18T14:16:49.526370+00:00 19994330.289914928377 27870000.000023208559 262864330.289934456348 1 60358.595029202 2024-02-18T14:16:50.523047+00:00 19994330.289991784841 27869999.999994430691 262864330.289982527494 1 60358.595040787 2024-02-18T14:16:51.523974+00:00 19994330.290009390563 27869999.999986454844 262864330.289992153645 1 60358.595052334 2024-02-18T14:16:52.521684+00:00 19994330.289950530976 27869999.999967467040 262864330.289914280176 1 60358.595063943 2024-02-18T14:16:53.524721+00:00 19994330.290097825229 27870000.000010415912 262864330.290104568005 1 60358.595075585 2024-02-18T14:16:54.530519+00:00 19994330.289891667664 27869999.999936692417 262864330.289824664593 1 60358.595087143 2024-02-18T14:16:55.529148+00:00 19994330.290045585483 27870000.000000227243 262864330.290042132139 1 60358.595098718 2024-02-18T14:16:56.529197+00:00 19994330.290031705052 27870000.000006720424 262864330.290034741163 1 60358.595110235 2024-02-18T14:16:57.524291+00:00 19994330.290189437568 27870000.000031527132 262864330.290217280388 1 60358.595121796 2024-02-18T14:16:58.523144+00:00 19994330.290083352476 27870000.000073920935 262864330.290153563023 1 60358.595133562 2024-02-18T14:16:59.539771+00:00 19994330.290013086051 27870000.000025585294 262864330.290034949780 1 60358.595145020 2024-02-18T14:17:00.529699+00:00 19994330.290012996644 27870000.000039216131 262864330.290048509836 1 60358.595156618 2024-02-18T14:17:01.531823+00:00 19994330.290224377066 27870000.000018868595 262864330.290239542723 1 60358.595168076 2024-02-18T14:17:02.521812+00:00 19994330.289787236601 27870000.000014457852 262864330.289797991514 1 60358.595179644 2024-02-18T14:17:03.521224+00:00 19994330.290254876018 27869999.999981585890 262864330.290232777596 1 60358.595191237 2024-02-18T14:17:04.522843+00:00 19994330.289962790906 27869999.999992102385 262864330.289951205254 1 60358.595202910 2024-02-18T14:17:05.531459+00:00 19994330.290188170969 27870000.000032812357 262864330.290217280388 1 60358.595214361 2024-02-18T14:17:06.520821+00:00 19994330.290113132447 27869999.999956380576 262864330.290065795183 1 60358.595225950 2024-02-18T14:17:07.522061+00:00 19994330.289841230959 27869999.999988958240 262864330.289826512337 1 60358.595237527 2024-02-18T14:17:08.522300+00:00 19994330.290003634989 27870000.000024754554 262864330.290024697781 1 60358.595249128 2024-02-18T14:17:09.524615+00:00 19994330.290043443441 27870000.000020395964 262864330.290060132742 1 60358.595260668 2024-02-18T14:17:10.521725+00:00 19994330.289999328554 27869999.999998297542 262864330.289993941784 1 60358.595272308 2024-02-18T14:17:11.527447+00:00 19994330.290154498070 27870000.000060141087 262864330.290210932493 1 60358.595283823 2024-02-18T14:17:12.522314+00:00 19994330.290086705238 27870000.000030785799 262864330.290113806725 1 60358.595295511 2024-02-18T14:17:13.532175+00:00 19994330.289963409305 27869999.999997474253 262864330.289957165718 1 60358.595307146 2024-02-18T14:17:14.537435+00:00 19994330.290014039725 27869999.999962665141 262864330.289972990751 1 60358.595318743 2024-02-18T14:17:15.539404+00:00 19994330.289995338768 27869999.999965623021 262864330.289957255125 1 60358.595330265 2024-02-18T14:17:16.534878+00:00 19994330.290315732360 27869999.999952536076 262864330.290264546871 1 60358.595341709 2024-02-18T14:17:17.523611+00:00 19994330.290059879422 27869999.999975197017 262864330.290031373501 1 60358.595353440 2024-02-18T14:17:18.537234+00:00 19994330.290112171322 27869999.999949734658 262864330.290058195591 1 60358.595364998 2024-02-18T14:17:19.535860+00:00 19994330.289878297597 27870000.000016242266 262864330.289890855551 1 60358.595376414 2024-02-18T14:17:20.522155+00:00 19994330.289917588234 27870000.000019762665 262864330.289933651686 1 60358.595388043 2024-02-18T14:17:21.526904+00:00 19994330.290064379573 27870000.000051245093 262864330.290111958981 1 60358.595399828 2024-02-18T14:17:22.545163+00:00 19994330.289979755878 27870000.000043191016 262864330.290019243956 1 60358.595411219 2024-02-18T14:17:23.529280+00:00 19994330.290040619671 27870000.000011902303 262864330.290048807859 1 60358.595422826 2024-02-18T14:17:24.532148+00:00 19994330.290156017989 27870000.000026848167 262864330.290179163218 1 60358.595434397 2024-02-18T14:17:25.531957+00:00 19994330.289883550256 27870000.000029683113 262864330.289909541607 1 60358.595445982 2024-02-18T14:17:26.532875+00:00 19994330.290018066764 27869999.999976698309 262864330.289991080761 1 60358.595457531 2024-02-18T14:17:27.530677+00:00 19994330.290000882000 27870000.000029742718 262864330.290026932955 1 60358.595469091 2024-02-18T14:17:28.529473+00:00 19994330.289977233857 27869999.999930430204 262864330.289903968573 1 60358.595480689 2024-02-18T14:17:29.531515+00:00 19994330.290028404444 27869999.999972589314 262864330.289997279644 1 60358.595492237 2024-02-18T14:17:30.529262+00:00 19994330.290111981332 27869999.999955948442 262864330.290064245462 1 60358.595503938 2024-02-18T14:17:31.540243+00:00 19994330.290035314858 27869999.999968372285 262864330.289999991655 1 60358.595515448 2024-02-18T14:17:32.534658+00:00 19994330.290052708238 27869999.999970663339 262864330.290019690990 1 60358.595526883 2024-02-18T14:17:33.522741+00:00 19994330.290216099471 27870000.000005614012 262864330.290217995644 1 60358.595538556 2024-02-18T14:17:34.531243+00:00 19994330.290100269020 27869999.999982304871 262864330.290078878403 1 60358.595550111 2024-02-18T14:17:35.529615+00:00 19994330.290038157254 27869999.999958965927 262864330.289993435144 1 60358.595561589 2024-02-18T14:17:36.521294+00:00 19994330.289930857718 27870000.000001490116 262864330.289928644896 1 60358.595573313 2024-02-18T14:17:37.534207+00:00 19994330.290356688201 27869999.999957695603 262864330.290310680866 1 60358.595584802 2024-02-18T14:17:38.526876+00:00 19994330.289949290454 27870000.000026933849 262864330.289972543716 1 60358.595596400 2024-02-18T14:17:39.528971+00:00 19994330.290146742016 27870000.000002719462 262864330.290145754814 1 60358.595607953 2024-02-18T14:17:40.527142+00:00 19994330.290204104036 27870000.000027742237 262864330.290228158236 1 60358.595619665 2024-02-18T14:17:41.539014+00:00 19994330.289818439633 27870000.000009424984 262864330.289824157953 1 60358.595631247 2024-02-18T14:17:42.539740+00:00 19994330.290060400963 27869999.999982390553 262864330.290039092302 1 60358.595642753 2024-02-18T14:17:43.533848+00:00 19994330.290212184191 27870000.000010978431 262864330.290219455957 1 60358.595654281 2024-02-18T14:17:44.529852+00:00 19994330.290020693094 27869999.999998703599 262864330.290015697479 1 60358.595665858 2024-02-18T14:17:45.530090+00:00 19994330.289981514215 27870000.000000610948 262864330.289978414774 1 60358.595677437 2024-02-18T14:17:46.530596+00:00 19994330.290031157434 27869999.999952979386 262864330.289980441332 1 60358.595689099 2024-02-18T14:17:47.538142+00:00 19994330.290127232671 27869999.999959208071 262864330.290082752705 1 60358.595700654 2024-02-18T14:17:48.536527+00:00 19994330.289731170982 27869999.999968022108 262864330.289695501328 1 60358.595712099 2024-02-18T14:17:49.525342+00:00 19994330.290067475289 27869999.999957319349 262864330.290021091700 1 60358.595723667 2024-02-18T14:17:50.524838+00:00 19994330.290139067918 27870000.000009853393 262864330.290145248175 1 60358.595735339 2024-02-18T14:17:51.533234+00:00 19994330.290085732937 27869999.999984491616 262864330.290066540241 1 60358.595746880 2024-02-18T14:17:52.530440+00:00 19994330.290028501302 27870000.000029310584 262864330.290054142475 1 60358.595758478 2024-02-18T14:17:53.532463+00:00 19994330.290174216032 27870000.000006783754 262864330.290177315474 1 60358.595770010 2024-02-18T14:17:54.528867+00:00 19994330.290210545063 27870000.000065408647 262864330.290272265673 1 60358.595781625 2024-02-18T14:17:55.532437+00:00 19994330.290114067495 27870000.000036086887 262864330.290146470070 1 60358.595793113 2024-02-18T14:17:56.524995+00:00 19994330.289889533073 27870000.000072151423 262864330.289958000183 1 60358.595804712 2024-02-18T14:17:57.527096+00:00 19994330.290054183453 27870000.000002380461 262864330.290052860975 1 60358.595816366 2024-02-18T14:17:58.534063+00:00 19994330.289821136743 27869999.999996367842 262864330.289813816547 1 60358.595827818 2024-02-18T14:17:59.523475+00:00 19994330.289917871356 27870000.000012330711 262864330.289926528931 1 60358.595839537 2024-02-18T14:18:00.535975+00:00 19994330.290028803051 27869999.999959062785 262864330.289984166622 1 60358.595851185 2024-02-18T14:18:01.542362+00:00 19994330.289996936917 27869999.999987710267 262864330.289980947971 1 60358.595862527 2024-02-18T14:18:02.522362+00:00 19994330.290169443935 27869999.999969933182 262864330.290135681629 1 60358.595874123 2024-02-18T14:18:03.524266+00:00 19994330.290071357042 27869999.999970767647 262864330.290038436651 1 60358.595885712 2024-02-18T14:18:04.525547+00:00 19994330.290027700365 27870000.000028368086 262864330.290052384138 1 60358.595897219 2024-02-18T14:18:05.519682+00:00 19994330.289927545935 27870000.000015463680 262864330.289939314127 1 60358.595908892 2024-02-18T14:18:06.528271+00:00 19994330.290261533111 27870000.000015098602 262864330.290272951126 1 60358.595920449 2024-02-18T14:18:07.526765+00:00 19994330.289908576757 27870000.000047191978 262864330.289952099323 1 60358.595932027 2024-02-18T14:18:08.527170+00:00 19994330.289856459945 27870000.000004872680 262864330.289857655764 1 60358.595943558 2024-02-18T14:18:09.523462+00:00 19994330.289825022221 27869999.999933034182 262864330.289754360914 1 60358.595955157 2024-02-18T14:18:10.525567+00:00 19994330.290099494159 27869999.999988328665 262864330.290084123611 1 60358.595966689 2024-02-18T14:18:11.521973+00:00 19994330.289999570698 27869999.999954495579 262864330.289950370789 1 60358.595978381 2024-02-18T14:18:12.532073+00:00 19994330.289840757847 27869999.999920479953 262864330.289757549763 1 60358.595989844 2024-02-18T14:18:13.522526+00:00 19994330.289873030037 27869999.999929104000 262864330.289798438549 1 60358.596001479 2024-02-18T14:18:14.527778+00:00 19994330.290047265589 27869999.999937515706 262864330.289981067181 1 60358.596013054 2024-02-18T14:18:15.527876+00:00 19994330.290002375841 27870000.000033702701 262864330.290032386780 1 60358.596024615 2024-02-18T14:18:16.526752+00:00 19994330.289895277470 27870000.000013135374 262864330.289904713631 1 60358.596036150 2024-02-18T14:18:17.523322+00:00 19994330.290218412876 27870000.000022333115 262864330.290237039328 1 60358.596047781 2024-02-18T14:18:18.528328+00:00 19994330.289925917983 27870000.000027760863 262864330.289950013161 1 60358.596059431 2024-02-18T14:18:19.534851+00:00 19994330.290195655078 27870000.000024374574 262864330.290216326714 1 60358.596070834 2024-02-18T14:18:20.520023+00:00 19994330.290061689913 27870000.000025887042 262864330.290083885193 1 60358.596082445 2024-02-18T14:18:21.523272+00:00 19994330.290005765855 27869999.999959032983 262864330.289961099625 1 60358.596094120 2024-02-18T14:18:22.531963+00:00 19994330.290346119553 27869999.999969154596 262864330.290311574936 1 60358.596105772 2024-02-18T14:18:23.538719+00:00 19994330.289680030197 27869999.999965324998 262864330.289641648531 1 60358.596117167 2024-02-18T14:18:24.523196+00:00 19994330.290083684027 27869999.999988839030 262864330.290068835020 1 60358.596128711 2024-02-18T14:18:25.520658+00:00 19994330.290022682399 27869999.999948635697 262864330.289967596531 1 60358.596140320 2024-02-18T14:18:26.523660+00:00 19994330.289985578507 27870000.000010203570 262864330.289992064238 1 60358.596151863 2024-02-18T14:18:27.520975+00:00 19994330.290167883039 27870000.000051982701 262864330.290216147900 1 60358.596163458 2024-02-18T14:18:28.522744+00:00 19994330.290021978319 27870000.000022195280 262864330.290040493011 1 60358.596175024 2024-02-18T14:18:29.522046+00:00 19994330.290164880455 27870000.000056140125 262864330.290217339993 1 60358.596186613 2024-02-18T14:18:30.523385+00:00 19994330.290002491325 27870000.000001382083 262864330.290000170469 1 60358.596198230 2024-02-18T14:18:31.527101+00:00 19994330.290254078805 27870000.000034023076 262864330.290284425020 1 60358.596209730 2024-02-18T14:18:32.520670+00:00 19994330.290054090321 27870000.000022847205 262864330.290073245764 1 60358.596221317 2024-02-18T14:18:33.521751+00:00 19994330.289888810366 27870000.000014696270 262864330.289899796247 1 60358.596232867 2024-02-18T14:18:34.519686+00:00 19994330.289909757674 27869999.999976158142 262864330.289882212877 1 60358.596244476 2024-02-18T14:18:35.522742+00:00 19994330.289966039360 27869999.999939199537 262864330.289901554585 1 60358.596256041 2024-02-18T14:18:36.521977+00:00 19994330.290041655302 27869999.999969016761 262864330.290006965399 1 60358.596267664 2024-02-18T14:18:37.526180+00:00 19994330.290062490851 27870000.000003285706 262864330.290062069893 1 60358.596279204 2024-02-18T14:18:38.523253+00:00 19994330.290131736547 27870000.000002164394 262864330.290130227804 1 60358.596290782 2024-02-18T14:18:39.523528+00:00 19994330.290147196501 27870000.000019755214 262864330.290163248777 1 60358.596302336 2024-02-18T14:18:40.521837+00:00 19994330.290007129312 27869999.999986547977 262864330.289990007877 1 60358.596313951 2024-02-18T14:18:41.525309+00:00 19994330.290186848491 27869999.999978773296 262864330.290161937475 1 60358.596325470 2024-02-18T14:18:42.520644+00:00 19994330.290088877082 27869999.999971430749 262864330.290056586266 1 60358.596337077 2024-02-18T14:18:43.523453+00:00 19994330.289920475334 27869999.999940916896 262864330.289857715368 1 60358.596348641 2024-02-18T14:18:44.522556+00:00 19994330.289725530893 27869999.999980691820 262864330.289702534676 1 60358.596360217 2024-02-18T14:18:45.522771+00:00 19994330.290439125150 27870000.000029191375 262864330.290464639664 1 60358.596371803 2024-02-18T14:18:46.523816+00:00 19994330.289902087301 27869999.999997138977 262864330.289895534515 1 60358.596383405 2024-02-18T14:18:47.526205+00:00 19994330.290233727545 27870000.000046908855 262864330.290276944637 1 60358.596394950 2024-02-18T14:18:48.523643+00:00 19994330.290044281632 27870000.000026587397 262864330.290067166090 1 60358.596406571 2024-02-18T14:18:49.527685+00:00 19994330.289982445538 27870000.000030189753 262864330.290008932352 1 60358.596418078 2024-02-18T14:18:50.521940+00:00 19994330.289638336748 27870000.000026330352 262864330.289660990238 1 60358.596429649 2024-02-18T14:18:51.521681+00:00 19994330.290410540998 27870000.000060159713 262864330.290467023849 1 60358.596441248 2024-02-18T14:18:52.523811+00:00 19994330.289971213788 27870000.000010866672 262864330.289978384972 1 60358.596452869 2024-02-18T14:18:53.527893+00:00 19994330.290091216564 27869999.999976113439 262864330.290063619614 1 60358.596464471 2024-02-18T14:18:54.530266+00:00 19994330.289923604578 27869999.999938666821 262864330.289858579636 1 60358.596476017 2024-02-18T14:18:55.527924+00:00 19994330.290011584759 27869999.999924354255 262864330.289932250977 1 60358.596487542 2024-02-18T14:18:56.523646+00:00 19994330.289942078292 27869999.999895159155 262864330.289833545685 1 60358.596499301 2024-02-18T14:18:57.539612+00:00 19994330.289676092565 27870000.000046666712 262864330.289719074965 1 60358.596510744 2024-02-18T14:18:58.528298+00:00 19994330.290382470936 27870000.000027209520 262864330.290405988693 1 60358.596522362 2024-02-18T14:18:59.532110+00:00 19994330.289868839085 27870000.000074665993 262864330.289939790964 1 60358.596533969 2024-02-18T14:19:00.534894+00:00 19994330.289951991290 27869999.999997489154 262864330.289945781231 1 60358.596545492 2024-02-18T14:19:01.530501+00:00 19994330.290253002197 27869999.999993167818 262864330.290242493153 1 60358.596557012 2024-02-18T14:19:02.525855+00:00 19994330.290090482682 27869999.999996300787 262864330.290083080530 1 60358.596568570 2024-02-18T14:19:03.524459+00:00 19994330.289887379855 27869999.999966651201 262864330.289850324392 1 60358.596580187 2024-02-18T14:19:04.528127+00:00 19994330.290254134685 27869999.999970074743 262864330.290220528841 1 60358.596591727 2024-02-18T14:19:05.525189+00:00 19994330.290026474744 27869999.999991279095 262864330.290014058352 1 60358.596603281 2024-02-18T14:19:06.523486+00:00 19994330.290085319430 27869999.999934412539 262864330.290016025305 1 60358.596614837 2024-02-18T14:19:07.521939+00:00 19994330.290242943913 27869999.999991171062 262864330.290230423212 1 60358.596626420 2024-02-18T14:19:08.522662+00:00 19994330.289651732892 27870000.000023327768 262864330.289671361446 1 60358.596637998 2024-02-18T14:19:09.523014+00:00 19994330.290073372424 27869999.999979808927 262864330.290049463511 1 60358.596649575 2024-02-18T14:19:10.523256+00:00 19994330.290009435266 27870000.000069182366 262864330.290074914694 1 60358.596661229 2024-02-18T14:19:11.530172+00:00 19994330.289983041584 27870000.000068943948 262864330.290048271418 1 60358.596672754 2024-02-18T14:19:12.525973+00:00 19994330.290568828583 27870000.000085398555 262864330.290650546551 1 60358.596684346 2024-02-18T14:19:13.527452+00:00 19994330.289837468415 27870000.000028859824 262864330.289862632751 1 60358.596696003 2024-02-18T14:19:14.534664+00:00 19994330.290168188512 27869999.999997463077 262864330.290161967278 1 60358.596707551 2024-02-18T14:19:15.532402+00:00 19994330.289811257273 27870000.000021468848 262864330.289829015732 1 60358.596719317 2024-02-18T14:19:16.548950+00:00 19994330.289919458330 27869999.999974414706 262864330.289890199900 1 60358.596730700 2024-02-18T14:19:17.532449+00:00 19994330.289887450635 27869999.999955881387 262864330.289839655161 1 60358.596742339 2024-02-18T14:19:18.538144+00:00 19994330.290158297867 27869999.999906480312 262864330.290061086416 1 60358.596753960 2024-02-18T14:19:19.542139+00:00 19994330.290311843157 27869999.999972376972 262864330.290280520916 1 60358.596765337 2024-02-18T14:19:20.525064+00:00 19994330.289906192571 27870000.000031083822 262864330.289933592081 1 60358.596776958 2024-02-18T14:19:21.529119+00:00 19994330.290000386536 27870000.000038824975 262864330.290035516024 1 60358.596788662 2024-02-18T14:19:22.540417+00:00 19994330.289974831045 27869999.999999094754 262864330.289970248938 1 60358.596800145 2024-02-18T14:19:23.532514+00:00 19994330.289870012552 27870000.000025823712 262864330.289892137051 1 60358.596811888 2024-02-18T14:19:24.547157+00:00 19994330.290243610740 27870000.000030133873 262864330.290270030499 1 60358.596823160 2024-02-18T14:19:25.520970+00:00 19994330.289785124362 27869999.999982584268 262864330.289764016867 1 60358.596834778 2024-02-18T14:19:26.524842+00:00 19994330.290087211877 27869999.999938402325 262864330.290021926165 1 60358.596846329 2024-02-18T14:19:27.522784+00:00 19994330.290006875992 27869999.999961405993 262864330.289964586496 1 60358.596857944 2024-02-18T14:19:28.526355+00:00 19994330.289968583733 27869999.999933648854 262864330.289898544550 1 60358.596869771 2024-02-18T14:19:29.548211+00:00 19994330.289924133569 27869999.999986335635 262864330.289906799793 1 60358.596881074 2024-02-18T14:19:30.524808+00:00 19994330.290004704148 27869999.999989379197 262864330.289990395308 1 60358.596892685 2024-02-18T14:19:31.527961+00:00 19994330.290266405791 27870000.000008549541 262864330.290271252394 1 60358.596904421 2024-02-18T14:19:32.542009+00:00 19994330.289848599583 27870000.000013750046 262864330.289858639240 1 60358.596916053 2024-02-18T14:19:33.546932+00:00 19994330.290078874677 27870000.000020254403 262864330.290095448494 1 60358.596927410 2024-02-18T14:19:34.528185+00:00 19994330.289980094880 27870000.000068958849 262864330.290045350790 1 60358.596939016 2024-02-18T14:19:35.530941+00:00 19994330.290052838624 27870000.000013004988 262864330.290062129498 1 60358.596950669 2024-02-18T14:19:36.537780+00:00 19994330.290200341493 27870000.000016551465 262864330.290213197470 1 60358.596962345 2024-02-18T14:19:37.546570+00:00 19994330.290251132101 27869999.999983143061 262864330.290230572224 1 60358.596973806 2024-02-18T14:19:38.536859+00:00 19994330.289901521057 27870000.000024996698 262864330.289922833443 1 60358.596985290 2024-02-18T14:19:39.529030+00:00 19994330.289860885590 27869999.999914735556 262864330.289771914482 1 60358.596996992 2024-02-18T14:19:40.540086+00:00 19994330.290019236505 27870000.000017892569 262864330.290033429861 1 60358.597008406 2024-02-18T14:19:41.526246+00:00 19994330.290095593780 27870000.000005792826 262864330.290097683668 1 60358.597020036 2024-02-18T14:19:42.531056+00:00 19994330.290190491825 27869999.999986354262 262864330.290173143148 1 60358.597031584 2024-02-18T14:19:43.528852+00:00 19994330.290023427457 27870000.000067055225 262864330.290086776018 1 60358.597043176 2024-02-18T14:19:44.530428+00:00 19994330.289974004030 27870000.000073313713 262864330.290043622255 1 60358.597054760 2024-02-18T14:19:45.531234+00:00 19994330.289951190352 27870000.000071786344 262864330.290019273758 1 60358.597066287 2024-02-18T14:19:46.527225+00:00 19994330.290149811655 27870000.000037904829 262864330.290184020996 1 60358.597078078 2024-02-18T14:19:47.545956+00:00 19994330.289984531701 27869999.999977100641 262864330.289957940578 1 60358.597089496 2024-02-18T14:19:48.532426+00:00 19994330.290066268295 27869999.999961130321 262864330.290023714304 1 60358.597101108 2024-02-18T14:19:49.535742+00:00 19994330.289843063802 27869999.999932385981 262864330.289771735668 1 60358.597112577 2024-02-18T14:19:50.526663+00:00 19994330.289959497750 27869999.999971047044 262864330.289926826954 1 60358.597124194 2024-02-18T14:19:51.530346+00:00 19994330.290302816778 27869999.999943498522 262864330.290242612362 1 60358.597135652 2024-02-18T14:19:52.520304+00:00 19994330.289937697351 27869999.999992392957 262864330.289926409721 1 60358.597147450 2024-02-18T14:19:53.539669+00:00 19994330.290091559291 27869999.999998141080 262864330.290086030960 1 60358.597158853 2024-02-18T14:19:54.524950+00:00 19994330.289968859404 27870000.000023152679 262864330.289988309145 1 60358.597170559 2024-02-18T14:19:55.536326+00:00 19994330.290138918906 27870000.000015735626 262864330.290150970221 1 60358.597182070 2024-02-18T14:19:56.530835+00:00 19994330.290211800486 27870000.000032220036 262864330.290240317583 1 60358.597193719 2024-02-18T14:19:57.537355+00:00 19994330.289886355400 27869999.999990779907 262864330.289873450994 1 60358.597205174 2024-02-18T14:19:58.526999+00:00 19994330.290096882731 27870000.000013332814 262864330.290106505156 1 60358.597216770 2024-02-18T14:19:59.528952+00:00 19994330.290172852576 27870000.000012036413 262864330.290181189775 1 60358.597228424 2024-02-18T14:20:00.535846+00:00 19994330.289921291173 27869999.999947022647 262864330.289864599705 1 60358.597240508 2024-02-18T14:20:01.579840+00:00 19994330.289934728295 27869999.999961316586 262864330.289892345667 1 60358.597251664 2024-02-18T14:20:02.543782+00:00 19994330.290103018284 27870000.000020019710 262864330.290119349957 1 60358.597263047 2024-02-18T14:20:03.527250+00:00 19994330.290059208870 27870000.000013396144 262864330.290068924427 1 60358.597274688 2024-02-18T14:20:04.533001+00:00 19994330.290003634989 27870000.000013843179 262864330.290013760328 1 60358.597286328 2024-02-18T14:20:05.538758+00:00 19994330.290096078068 27870000.000063400716 262864330.290155768394 1 60358.597297794 2024-02-18T14:20:06.529402+00:00 19994330.289843451232 27870000.000018425286 262864330.289858162403 1 60358.597309379 2024-02-18T14:20:07.530321+00:00 19994330.290045130998 27870000.000053424388 262864330.290094882250 1 60358.597321052 2024-02-18T14:20:08.538919+00:00 19994330.290048073977 27869999.999984472990 262864330.290028840303 1 60358.597332525 2024-02-18T14:20:09.530112+00:00 19994330.290115576237 27869999.999976776540 262864330.290088653564 1 60358.597344021 2024-02-18T14:20:10.523439+00:00 19994330.289968110621 27870000.000005591661 262864330.289970010519 1 60358.597355684 2024-02-18T14:20:11.531069+00:00 19994330.290306065232 27869999.999910339713 262864330.290212720633 1 60358.597367168 2024-02-18T14:20:12.523326+00:00 19994330.289743352681 27869999.999974738806 262864330.289714396000 1 60358.597378853 2024-02-18T14:20:13.532889+00:00 19994330.290018361062 27869999.999913025647 262864330.289927691221 1 60358.597390382 2024-02-18T14:20:14.529005+00:00 19994330.290252227336 27869999.999979980290 262864330.290228515863 1 60358.597401847 2024-02-18T14:20:15.519610+00:00 19994330.289799366146 27870000.000008922070 262864330.289804577827 1 60358.597413448 2024-02-18T14:20:16.521894+00:00 19994330.290133658797 27870000.000029165298 262864330.290159136057 1 60358.597425054 2024-02-18T14:20:17.524653+00:00 19994330.290038563311 27870000.000081323087 262864330.290116190910 1 60358.597436605 2024-02-18T14:20:18.522681+00:00 19994330.290180303156 27869999.999971225858 262864330.290147811174 1 60358.597448170 2024-02-18T14:20:19.521899+00:00 19994330.290102679282 27869999.999995239079 262864330.290094226599 1 60358.597460133 2024-02-18T14:20:20.555509+00:00 19994330.290136102587 27869999.999964687973 262864330.290097087622 1 60358.597471390 2024-02-18T14:20:21.528143+00:00 19994330.289789993316 27869999.999953828752 262864330.289740145206 1 60358.597482907 2024-02-18T14:20:22.523148+00:00 19994330.290173999965 27869999.999975349754 262864330.290145665407 1 60358.597494530 2024-02-18T14:20:23.527382+00:00 19994330.289946001023 27870000.000003546476 262864330.289945840836 1 60358.597506101 2024-02-18T14:20:24.527140+00:00 19994330.290119104087 27869999.999918699265 262864330.290034115314 1 60358.597517686 2024-02-18T14:20:25.528099+00:00 19994330.290290705860 27869999.999995678663 262864330.290282696486 1 60358.597529246 2024-02-18T14:20:26.526855+00:00 19994330.289973404258 27870000.000046808273 262864330.290016531944 1 60358.597540780 2024-02-18T14:20:27.523442+00:00 19994330.290197052062 27870000.000077083707 262864330.290270417929 1 60358.597552414 2024-02-18T14:20:28.528573+00:00 19994330.290098831058 27870000.000004645437 262864330.290099799633 1 60358.597563930 2024-02-18T14:20:29.523538+00:00 19994330.290199797601 27870000.000031929463 262864330.290228009224 1 60358.597575504 2024-02-18T14:20:30.523520+00:00 19994330.290070988238 27870000.000026088208 262864330.290093362331 1 60358.597587105 2024-02-18T14:20:31.525865+00:00 19994330.290114119649 27869999.999949581921 262864330.290059983730 1 60358.597598634 2024-02-18T14:20:32.521971+00:00 19994330.290102005005 27869999.999951146543 262864330.290049463511 1 60358.597610221 2024-02-18T14:20:33.523096+00:00 19994330.289908915758 27869999.999933090061 262864330.289838314056 1 60358.597621836 2024-02-18T14:20:34.526591+00:00 19994330.290117315948 27869999.999934885651 262864330.290048509836 1 60358.597633407 2024-02-18T14:20:35.526381+00:00 19994330.289897032082 27870000.000009294599 262864330.289902627468 1 60358.597644983 2024-02-18T14:20:36.526569+00:00 19994330.289969280362 27869999.999994039536 262864330.289959609509 1 60358.597656565 2024-02-18T14:20:37.527234+00:00 19994330.290082950145 27870000.000023901463 262864330.290103167295 1 60358.597668132 2024-02-18T14:20:38.526582+00:00 19994330.290033318102 27870000.000054869801 262864330.290084481239 1 60358.597679667 2024-02-18T14:20:39.523267+00:00 19994330.290253564715 27870000.000009562820 262864330.290259420872 1 60358.597691337 2024-02-18T14:20:40.531531+00:00 19994330.289917379618 27870000.000038273633 262864330.289951950312 1 60358.597702792 2024-02-18T14:20:41.521218+00:00 19994330.290049988776 27870000.000038716942 262864330.290085017681 1 60358.597714381 2024-02-18T14:20:42.522568+00:00 19994330.290138021111 27869999.999971505255 262864330.290105819702 1 60358.597725938 2024-02-18T14:20:43.521043+00:00 19994330.290014170110 27869999.999945849180 262864330.289956331253 1 60358.597737555 2024-02-18T14:20:44.524743+00:00 19994330.290000610054 27869999.999972928315 262864330.289969861507 1 60358.597749124 2024-02-18T14:20:45.524298+00:00 19994330.289836619049 27870000.000008765608 262864330.289841681719 1 60358.597760663 2024-02-18T14:20:46.521292+00:00 19994330.290301628411 27870000.000039152801 262864330.290337085724 1 60358.597772269 2024-02-18T14:20:47.524008+00:00 19994330.289886239916 27870000.000019203871 262864330.289901733398 1 60358.597783840 2024-02-18T14:20:48.523769+00:00 19994330.290119368583 27870000.000047024339 262864330.290162712336 1 60358.597795427 2024-02-18T14:20:49.524855+00:00 19994330.290198106319 27870000.000051736832 262864330.290246158838 1 60358.597806993 2024-02-18T14:20:50.524184+00:00 19994330.289863482118 27869999.999955173582 262864330.289814949036 1 60358.597818574 2024-02-18T14:20:51.524843+00:00 19994330.289931062609 27869999.999974623322 262864330.289901971817 1 60358.597830206 2024-02-18T14:20:52.529761+00:00 19994330.290117446333 27870000.000023100525 262864330.290136843920 1 60358.597841718 2024-02-18T14:20:53.524447+00:00 19994330.289983648807 27869999.999941870570 262864330.289921849966 1 60358.597853296 2024-02-18T14:20:54.524717+00:00 19994330.290013194084 27869999.999944500625 262864330.289954006672 1 60358.597864879 2024-02-18T14:20:55.525519+00:00 19994330.289998460561 27869999.999983556569 262864330.289978325367 1 60358.597876458 2024-02-18T14:20:56.525987+00:00 19994330.289961330593 27870000.000004004687 262864330.289961636066 1 60358.597888024 2024-02-18T14:20:57.525235+00:00 19994330.290019541979 27870000.000027816743 262864330.290043652058 1 60358.597899572 2024-02-18T14:20:58.523021+00:00 19994330.290106106550 27870000.000026799738 262864330.290129214525 1 60358.597911150 2024-02-18T14:20:59.523350+00:00 19994330.290114387870 27870000.000054776669 262864330.290165483952 1 60358.597922727 2024-02-18T14:21:00.523551+00:00 19994330.289874475449 27870000.000031054020 262864330.289901822805 1 60358.597934329 2024-02-18T14:21:01.526062+00:00 19994330.290183201432 27870000.000070132315 262864330.290249645710 1 60358.597945929 2024-02-18T14:21:02.528280+00:00 19994330.290012195706 27870000.000000830740 262864330.290009319782 1 60358.597957424 2024-02-18T14:21:03.521453+00:00 19994330.290054664016 27869999.999998457730 262864330.290049433708 1 60358.597969010 2024-02-18T14:21:04.522439+00:00 19994330.289903592318 27869999.999989844859 262864330.289889723063 1 60358.597980605 2024-02-18T14:21:05.524279+00:00 19994330.290078174323 27869999.999935630709 262864330.290010094643 1 60358.597992169 2024-02-18T14:21:06.523419+00:00 19994330.290172845125 27869999.999969497323 262864330.290138632059 1 60358.598003746 2024-02-18T14:21:07.523601+00:00 19994330.290063686669 27869999.999962370843 262864330.290022343397 1 60358.598015287 2024-02-18T14:21:08.520822+00:00 19994330.290130585432 27869999.999945875257 262864330.290072768927 1 60358.598026866 2024-02-18T14:21:09.521188+00:00 19994330.289920594543 27869999.999993883073 262864330.289910793304 1 60358.598038442 2024-02-18T14:21:10.521405+00:00 19994330.289880461991 27870000.000013913959 262864330.289890676737 1 60358.598050051 2024-02-18T14:21:11.524396+00:00 19994330.289996858686 27870000.000039111823 262864330.290032267570 1 60358.598061614 2024-02-18T14:21:12.523428+00:00 19994330.290029015392 27870000.000029955059 262864330.290055274963 1 60358.598073184 2024-02-18T14:21:13.523067+00:00 19994330.290011882782 27870000.000006098300 262864330.290014296770 1 60358.598084735 2024-02-18T14:21:14.521103+00:00 19994330.290145207196 27869999.999954394996 262864330.290095925331 1 60358.598096379 2024-02-18T14:21:15.527151+00:00 19994330.290004197508 27869999.999989319593 262864330.289989829063 1 60358.598107881 2024-02-18T14:21:16.520939+00:00 19994330.290212292224 27869999.999978564680 262864330.290187180042 1 60358.598119458 2024-02-18T14:21:17.521175+00:00 19994330.290178686380 27869999.999921631068 262864330.290096610785 1 60358.598131048 2024-02-18T14:21:18.522552+00:00 19994330.289681363851 27869999.999919377267 262864330.289597064257 1 60358.598142610 2024-02-18T14:21:19.521511+00:00 19994330.290224235505 27869999.999977648258 262864330.290198177099 1 60358.598154190 2024-02-18T14:21:20.522017+00:00 19994330.290081299841 27870000.000028714538 262864330.290106326342 1 60358.598165773 2024-02-18T14:21:21.522824+00:00 19994330.289826754481 27869999.999995294958 262864330.289818346500 1 60358.598177312 2024-02-18T14:21:22.519743+00:00 19994330.289846289903 27870000.000012289733 262864330.289854884148 1 60358.598188953 2024-02-18T14:21:23.525558+00:00 19994330.289902940392 27870000.000036053360 262864330.289935290813 1 60358.598200481 2024-02-18T14:21:24.521602+00:00 19994330.290263533592 27870000.000027615577 262864330.290287464857 1 60358.598212136 2024-02-18T14:21:25.528560+00:00 19994330.289884831756 27870000.000004656613 262864330.289885789156 1 60358.598223672 2024-02-18T14:21:26.525259+00:00 19994330.290183123201 27869999.999931104481 262864330.290110528469 1 60358.598235209 2024-02-18T14:21:27.522073+00:00 19994330.289731759578 27869999.999931059778 262864330.289659142494 1 60358.598246787 2024-02-18T14:21:28.522376+00:00 19994330.290158402175 27870000.000000290573 262864330.290154993534 1 60358.598258364 2024-02-18T14:21:29.522621+00:00 19994330.289931025356 27869999.999990064651 262864330.289917409420 1 60358.598269931 2024-02-18T14:21:30.522015+00:00 19994330.289965040982 27870000.000020872802 262864330.289982199669 1 60358.598281567 2024-02-18T14:21:31.527384+00:00 19994330.289938218892 27870000.000023383647 262864330.289957910776 1 60358.598293120 2024-02-18T14:21:32.525552+00:00 19994330.290074549615 27870000.000092133880 262864330.290163010359 1 60358.598304700 2024-02-18T14:21:33.526052+00:00 19994330.289865441620 27870000.000083744526 262864330.289945483208 1 60358.598316235 2024-02-18T14:21:34.522641+00:00 19994330.289849735796 27870000.000035911798 262864330.289881944656 1 60358.598327811 2024-02-18T14:21:35.522890+00:00 19994330.290004368871 27869999.999995563179 262864330.289996236563 1 60358.598339427 2024-02-18T14:21:36.526493+00:00 19994330.290069658309 27869999.999995693564 262864330.290061682463 1 60358.598350937 2024-02-18T14:21:37.521001+00:00 19994330.289816372097 27869999.999990958720 262864330.289803653955 1 60358.598362511 2024-02-18T14:21:38.520941+00:00 19994330.290151208639 27869999.999940760434 262864330.290088266134 1 60358.598374132 2024-02-18T14:21:39.524989+00:00 19994330.290014091879 27869999.999945487827 262864330.289955884218 1 60358.598385670 2024-02-18T14:21:40.521899+00:00 19994330.289950899780 27869999.999998372048 262864330.289945572615 1 60358.598397257 2024-02-18T14:21:41.522994+00:00 19994330.289789568633 27870000.000009682029 262864330.289795547724 1 60358.598408835 2024-02-18T14:21:42.523349+00:00 19994330.289986807853 27869999.999991286546 262864330.289974421263 1 60358.598420379 2024-02-18T14:21:43.520779+00:00 19994330.290302943438 27869999.999989770353 262864330.290289014578 1 60358.598431990 2024-02-18T14:21:44.523885+00:00 19994330.289783392102 27869999.999945841730 262864330.289725542068 1 60358.598443547 2024-02-18T14:21:45.522452+00:00 19994330.289994750172 27869999.999987632036 262864330.289978682995 1 60358.598455108 2024-02-18T14:21:46.521340+00:00 19994330.290171556175 27870000.000031918287 262864330.290199786425 1 60358.598466703 2024-02-18T14:21:47.523132+00:00 19994330.289732854813 27870000.000050392002 262864330.289779543877 1 60358.598478248 2024-02-18T14:21:48.520676+00:00 19994330.290114607662 27869999.999975889921 262864330.290086805820 1 60358.598489813 2024-02-18T14:21:49.519788+00:00 19994330.290296312422 27869999.999982994050 262864330.290275603533 1 60358.598501410 2024-02-18T14:21:50.521825+00:00 19994330.290092218667 27870000.000016756356 262864330.290105283260 1 60358.598513034 2024-02-18T14:21:51.526167+00:00 19994330.290067374706 27870000.000052276999 262864330.290115952492 1 60358.598524590 2024-02-18T14:21:52.524582+00:00 19994330.290167216212 27869999.999972775578 262864330.290136277676 1 60358.598536132 2024-02-18T14:21:53.521827+00:00 19994330.289942942560 27869999.999999448657 262864330.289938718081 1 60358.598547718 2024-02-18T14:21:54.522901+00:00 19994330.290292374790 27870000.000046063215 262864330.290334761143 1 60358.598559300 2024-02-18T14:21:55.523566+00:00 19994330.289972234517 27870000.000026192516 262864330.289994746447 1 60358.598570855 2024-02-18T14:21:56.521883+00:00 19994330.290077980608 27870000.000065673143 262864330.290139973164 1 60358.598582446 2024-02-18T14:21:57.523282+00:00 19994330.289943646640 27870000.000035647303 262864330.289975583553 1 60358.598593998 2024-02-18T14:21:58.521428+00:00 19994330.290111362934 27869999.999977480620 262864330.290085136890 1 60358.598605600 2024-02-18T14:21:59.523820+00:00 19994330.289711304009 27869999.999946661294 262864330.289654254913 1 60358.598617185 2024-02-18T14:22:00.524773+00:00 19994330.290072649717 27869999.999981809407 262864330.290050774813 1 60358.598628886 2024-02-18T14:22:01.535702+00:00 19994330.290094472468 27870000.000009443611 262864330.290100216866 1 60358.598640391 2024-02-18T14:22:02.529781+00:00 19994330.290214177221 27869999.999979615211 262864330.290190100670 1 60358.598651942 2024-02-18T14:22:03.527796+00:00 19994330.290137793869 27869999.999998558313 262864330.290132671595 1 60358.598663502 2024-02-18T14:22:04.526585+00:00 19994330.290160659701 27870000.000037770718 262864330.290194720030 1 60358.598675090 2024-02-18T14:22:05.527765+00:00 19994330.290009193122 27870000.000038217753 262864330.290043711662 1 60358.598686723 2024-02-18T14:22:06.532871+00:00 19994330.290033821017 27870000.000021964312 262864330.290052086115 1 60358.598698277 2024-02-18T14:22:07.531121+00:00 19994330.290004424751 27869999.999972898513 262864330.289973646402 1 60358.598709933 2024-02-18T14:22:08.538223+00:00 19994330.290115565062 27869999.999885119498 262864330.289996981621 1 60358.598721363 2024-02-18T14:22:09.525748+00:00 19994330.290326401591 27869999.999959930778 262864330.290282666683 1 60358.598733002 2024-02-18T14:22:10.531412+00:00 19994330.289842996746 27869999.999986849725 262864330.289826154709 1 60358.598744633 2024-02-18T14:22:11.536259+00:00 19994330.289643969387 27870000.000040367246 262864330.289680629969 1 60358.598756195 2024-02-18T14:22:12.535222+00:00 19994330.290203910321 27869999.999993689358 262864330.290193885565 1 60358.598767725 2024-02-18T14:22:13.531452+00:00 19994330.289818145335 27869999.999998722225 262864330.289813160896 1 60358.598779258 2024-02-18T14:22:14.527870+00:00 19994330.290165852755 27870000.000006601214 262864330.290168762207 1 60358.598790766 2024-02-18T14:22:15.522144+00:00 19994330.289868649095 27869999.999979525805 262864330.289844483137 1 60358.598802338 2024-02-18T14:22:16.521981+00:00 19994330.290466524661 27870000.000014875084 262864330.290477693081 1 60358.598813907 2024-02-18T14:22:17.521547+00:00 19994330.290178559721 27870000.000016052276 262864330.290190935135 1 60358.598825477 2024-02-18T14:22:18.521197+00:00 19994330.289919927716 27870000.000047516078 262864330.289963722229 1 60358.598837138 2024-02-18T14:22:19.528690+00:00 19994330.289881847799 27869999.999957378954 262864330.289835542440 1 60358.598848684 2024-02-18T14:22:20.526260+00:00 19994330.290056601167 27869999.999952312559 262864330.290005207062 1 60358.598860241 2024-02-18T14:22:21.524829+00:00 19994330.290296409279 27869999.999943871051 262864330.290236592293 1 60358.598871780 2024-02-18T14:22:22.521772+00:00 19994330.289866913110 27870000.000030774623 262864330.289894014597 1 60358.598883368 2024-02-18T14:22:23.523002+00:00 19994330.290248937905 27870000.000011615455 262864330.290256857872 1 60358.598894935 2024-02-18T14:22:24.522347+00:00 19994330.289807453752 27870000.000038284808 262864330.289842069149 1 60358.598906503 2024-02-18T14:22:25.521882+00:00 19994330.289994556457 27869999.999951921403 262864330.289942800999 1 60358.598918114 2024-02-18T14:22:26.525054+00:00 19994330.290294606239 27870000.000060848892 262864330.290351778269 1 60358.598929669 2024-02-18T14:22:27.523362+00:00 19994330.290024038404 27870000.000021573156 262864330.290041923523 1 60358.598941287 2024-02-18T14:22:28.527158+00:00 19994330.289841651917 27870000.000015318394 262864330.289853274822 1 60358.598952820 2024-02-18T14:22:29.523653+00:00 19994330.290066052228 27870000.000016376376 262864330.290078759193 1 60358.598964370 2024-02-18T14:22:30.521540+00:00 19994330.289892725646 27870000.000021506101 262864330.289910554886 1 60358.598976017 2024-02-18T14:22:31.527822+00:00 19994330.290357727557 27870000.000003047287 262864330.290357083082 1 60358.598987586 2024-02-18T14:22:32.527457+00:00 19994330.289922289550 27869999.999922566116 262864330.289841175079 1 60358.598999124 2024-02-18T14:22:33.524354+00:00 19994330.290038455278 27869999.999977324158 262864330.290012091398 1 60358.599010668 2024-02-18T14:22:34.521706+00:00 19994330.290109887719 27869999.999982133508 262864330.290088295937 1 60358.599022236 2024-02-18T14:22:35.521213+00:00 19994330.290141656995 27869999.999952070415 262864330.290090024471 1 60358.599033819 2024-02-18T14:22:36.521971+00:00 19994330.289855848998 27869999.999981950969 262864330.289834082127 1 60358.599045396 2024-02-18T14:22:37.522222+00:00 19994330.289952628314 27869999.999990768731 262864330.289939701557 1 60358.599056959 2024-02-18T14:22:38.521230+00:00 19994330.289817620069 27869999.999993875623 262864330.289807796478 1 60358.599068533 2024-02-18T14:22:39.521203+00:00 19994330.290065817535 27870000.000059958547 262864330.290122091770 1 60358.599080145 2024-02-18T14:22:40.524518+00:00 19994330.290137995034 27870000.000036254525 262864330.290170550346 1 60358.599091684 2024-02-18T14:22:41.521494+00:00 19994330.290033757687 27870000.000005446374 262864330.290035516024 1 60358.599103286 2024-02-18T14:22:42.523934+00:00 19994330.289956837893 27870000.000031974167 262864330.289985120296 1 60358.599114847 2024-02-18T14:22:43.522792+00:00 19994330.289803903550 27869999.999981187284 262864330.289781391621 1 60358.599126435 2024-02-18T14:22:44.523983+00:00 19994330.290174584836 27869999.999965712428 262864330.290136605501 1 60358.599137965 2024-02-18T14:22:45.520154+00:00 19994330.290058340877 27870000.000009331852 262864330.290063977242 1 60358.599149714 2024-02-18T14:22:46.535255+00:00 19994330.289839465171 27870000.000015329570 262864330.289851099253 1 60358.599161149 2024-02-18T14:22:47.523267+00:00 19994330.289847668260 27869999.999991107732 262864330.289835095406 1 60358.599172774 2024-02-18T14:22:48.527653+00:00 19994330.290254343301 27870000.000021491200 262864330.290272146463 1 60358.599184334 2024-02-18T14:22:49.526475+00:00 19994330.290075715631 27870000.000027105212 262864330.290099143982 1 60358.599195864 2024-02-18T14:22:50.522656+00:00 19994330.290027044713 27870000.000015705824 262864330.290039062500 1 60358.599207430 2024-02-18T14:22:51.521911+00:00 19994330.290165565908 27870000.000026032329 262864330.290187925100 1 60358.599219040 2024-02-18T14:22:52.525047+00:00 19994330.290035475045 27869999.999999560416 262864330.290031343699 1 60358.599230583 2024-02-18T14:22:53.522405+00:00 19994330.289823453873 27869999.999947085977 262864330.289766818285 1 60358.599242186 2024-02-18T14:22:54.524894+00:00 19994330.289971493185 27870000.000014085323 262864330.289981901646 1 60358.599253751 2024-02-18T14:22:55.524065+00:00 19994330.290048852563 27870000.000014334917 262864330.290059506893 1 60358.599265348 2024-02-18T14:22:56.526067+00:00 19994330.290057454258 27869999.999969132245 262864330.290022879839 1 60358.599277010 2024-02-18T14:22:57.533630+00:00 19994330.289965309203 27869999.999949600548 262864330.289911210537 1 60358.599288528 2024-02-18T14:22:58.528829+00:00 19994330.290085501969 27870000.000013906509 262864330.290095716715 1 60358.599300090 2024-02-18T14:22:59.527807+00:00 19994330.290075857192 27869999.999990191311 262864330.290062367916 1 60358.599311623 2024-02-18T14:23:00.524193+00:00 19994330.289817899466 27870000.000035434961 262864330.289849638939 1 60358.599323290 2024-02-18T14:23:01.532280+00:00 19994330.290152672678 27870000.000043679029 262864330.290192663670 1 60358.599334747 2024-02-18T14:23:02.522109+00:00 19994330.290068335831 27870000.000017892569 262864330.290082514286 1 60358.599346358 2024-02-18T14:23:03.525379+00:00 19994330.290056467056 27869999.999986458570 262864330.290039241314 1 60358.599357882 2024-02-18T14:23:04.520949+00:00 19994330.289901077747 27869999.999977596104 262864330.289874970913 1 60358.599369488 2024-02-18T14:23:05.523775+00:00 19994330.290085315704 27870000.000003628433 262864330.290085256100 1 60358.599381045 2024-02-18T14:23:06.522313+00:00 19994330.290159188211 27870000.000011123717 262864330.290166616440 1 60358.599392663 2024-02-18T14:23:07.526046+00:00 19994330.289927162230 27869999.999987356365 262864330.289910823107 1 60358.599404234 2024-02-18T14:23:08.525756+00:00 19994330.290009919554 27870000.000021662563 262864330.290027886629 1 60358.599415796 2024-02-18T14:23:09.524748+00:00 19994330.289925437421 27870000.000011969358 262864330.289933711290 1 60358.599427326 2024-02-18T14:23:10.520925+00:00 19994330.290149834007 27870000.000075146556 262864330.290221303701 1 60358.599438921 2024-02-18T14:23:11.522732+00:00 19994330.290232658386 27870000.000039543957 262864330.290268510580 1 60358.599450531 2024-02-18T14:23:12.525933+00:00 19994330.290057476610 27870000.000085290521 262864330.290139079094 1 60358.599462145 2024-02-18T14:23:13.529280+00:00 19994330.289820902050 27870000.000041414052 262864330.289858639240 1 60358.599473802 2024-02-18T14:23:14.536549+00:00 19994330.290223136544 27870000.000037711114 262864330.290257155895 1 60358.599485282 2024-02-18T14:23:15.528345+00:00 19994330.290070161223 27869999.999978624284 262864330.290045082569 1 60358.599496860 2024-02-18T14:23:16.528702+00:00 19994330.290150638670 27869999.999930482358 262864330.290077418089 1 60358.599508388 2024-02-18T14:23:17.524747+00:00 19994330.289863232523 27870000.000008694828 262864330.289868235588 1 60358.599520041 2024-02-18T14:23:18.531515+00:00 19994330.289889920503 27869999.999964516610 262864330.289850741625 1 60358.599531652 2024-02-18T14:23:19.534749+00:00 19994330.290003582835 27869999.999954789877 262864330.289954662323 1 60358.599543137 2024-02-18T14:23:20.527103+00:00 19994330.290171463042 27870000.000048238784 262864330.290216028690 1 60358.599554699 2024-02-18T14:23:21.526001+00:00 19994330.290112581104 27870000.000024862587 262864330.290133744478 1 60358.599566509 2024-02-18T14:23:22.546392+00:00 19994330.290026120842 27870000.000061120838 262864330.290083557367 1 60358.599577966 2024-02-18T14:23:23.536276+00:00 19994330.289927847683 27869999.999998819083 262864330.289922952652 1 60358.599589404 2024-02-18T14:23:24.524493+00:00 19994330.290286380798 27869999.999945826828 262864330.290228515863 1 60358.599600953 2024-02-18T14:23:25.522353+00:00 19994330.290217038244 27869999.999931305647 262864330.290144652128 1 60358.599612577 2024-02-18T14:23:26.526677+00:00 19994330.290024992079 27869999.999940562993 262864330.289961874485 1 60358.599624103 2024-02-18T14:23:27.522499+00:00 19994330.289951216429 27869999.999962959439 262864330.289910465479 1 60358.599635753 2024-02-18T14:23:28.529084+00:00 19994330.290067780763 27869999.999955568463 262864330.290019661188 1 60358.599647325 2024-02-18T14:23:29.528938+00:00 19994330.289917889982 27869999.999997448176 262864330.289911627769 1 60358.599658908 2024-02-18T14:23:30.529679+00:00 19994330.290177393705 27870000.000031284988 262864330.290205001831 1 60358.599670523 2024-02-18T14:23:31.533183+00:00 19994330.289795815945 27870000.000047106296 262864330.289839237928 1 60358.599682024 2024-02-18T14:23:32.526890+00:00 19994330.290117874742 27870000.000040229410 262864330.290154397488 1 60358.599693566 2024-02-18T14:23:33.524070+00:00 19994330.290098287165 27870000.000024423003 262864330.290119022131 1 60358.599705171 2024-02-18T14:23:34.526786+00:00 19994330.290066428483 27870000.000072408468 262864330.290135145187 1 60358.599716771 2024-02-18T14:23:35.529041+00:00 19994330.290328282863 27870000.000064134598 262864330.290388733149 1 60358.599728325 2024-02-18T14:23:36.527310+00:00 19994330.289915207773 27869999.999945506454 262864330.289857029915 1 60358.599739866 2024-02-18T14:23:37.524445+00:00 19994330.289982918650 27870000.000011898577 262864330.289991110563 1 60358.599751425 2024-02-18T14:23:38.523145+00:00 19994330.290060561150 27869999.999924823642 262864330.289981693029 1 60358.599763057 2024-02-18T14:23:39.528101+00:00 19994330.290063008666 27869999.999980054796 262864330.290039360523 1 60358.599774653 2024-02-18T14:23:40.529993+00:00 19994330.289975102991 27870000.000015135854 262864330.289986550808 1 60358.599786273 2024-02-18T14:23:41.533951+00:00 19994330.290038473904 27869999.999982181937 262864330.290016949177 1 60358.599797874 2024-02-18T14:23:42.536293+00:00 19994330.289970293641 27870000.000019643456 262864330.289986252785 1 60358.599809549 2024-02-18T14:23:43.545031+00:00 19994330.290067099035 27870000.000049322844 262864330.290112733841 1 60358.599821151 2024-02-18T14:23:44.547464+00:00 19994330.290047116578 27870000.000005606562 262864330.290049016476 1 60358.599832532 2024-02-18T14:23:45.530816+00:00 19994330.290104277432 27869999.999999105930 262864330.290099680424 1 60358.599844084 2024-02-18T14:23:46.528867+00:00 19994330.290082223713 27869999.999991632998 262864330.290070146322 1 60358.599855671 2024-02-18T14:23:47.529935+00:00 19994330.290169645101 27870000.000021278858 262864330.290187239647 1 60358.599867168 2024-02-18T14:23:48.523358+00:00 19994330.289875142276 27869999.999987024814 262864330.289858490229 1 60358.599878795 2024-02-18T14:23:49.527840+00:00 19994330.290117856115 27869999.999949183315 262864330.290063351393 1 60358.599890377 2024-02-18T14:23:50.528589+00:00 19994330.290017928928 27869999.999959763139 262864330.289974004030 1 60358.599902063 2024-02-18T14:23:51.538248+00:00 19994330.290096297860 27869999.999973036349 262864330.290065646172 1 60358.599913610 2024-02-18T14:23:52.535920+00:00 19994330.290120452642 27869999.999972328544 262864330.290089100599 1 60358.599925069 2024-02-18T14:23:53.525946+00:00 19994330.290224108845 27870000.000015616417 262864330.290236026049 1 60358.599936647 2024-02-18T14:23:54.526292+00:00 19994330.289984636009 27870000.000069234520 262864330.290050178766 1 60358.599948246 2024-02-18T14:23:55.528454+00:00 19994330.290034629405 27870000.000087428838 262864330.290118366480 1 60358.599959803 2024-02-18T14:23:56.526946+00:00 19994330.290159467608 27870000.000041142106 262864330.290196895599 1 60358.599971458 2024-02-18T14:23:57.533994+00:00 19994330.289873279631 27869999.999992970377 262864330.289862543344 1 60358.599982937 2024-02-18T14:23:58.525735+00:00 19994330.289921216667 27869999.999988831580 262864330.289906352758 1 60358.599994522 2024-02-18T14:23:59.526671+00:00 19994330.289978567511 27869999.999908361584 262864330.289883226156 1 60358.600006158 2024-02-18T14:24:00.532055+00:00 19994330.289950836450 27869999.999971386045 262864330.289918541908 1 60358.600017704 2024-02-18T14:24:01.529650+00:00 19994330.289783254266 27869999.999934740365 262864330.289714276791 1 60358.600029319 2024-02-18T14:24:02.533156+00:00 19994330.290271222591 27869999.999969776720 262864330.290237307549 1 60358.600040868 2024-02-18T14:24:03.530995+00:00 19994330.290018212050 27869999.999991122633 262864330.290005624294 1 60358.600052433 2024-02-18T14:24:04.530234+00:00 19994330.290057539940 27870000.000052042305 262864330.290105879307 1 60358.600063920 2024-02-18T14:24:05.522696+00:00 19994330.289985649288 27870000.000031962991 262864330.290013909340 1 60358.600075519 2024-02-18T14:24:06.524863+00:00 19994330.290080569685 27870000.000059131533 262864330.290136009455 1 60358.600087145 2024-02-18T14:24:07.529312+00:00 19994330.290171910077 27870000.000075582415 262864330.290243804455 1 60358.600098707 2024-02-18T14:24:08.528309+00:00 19994330.290009021759 27869999.999987203628 262864330.289992541075 1 60358.600110333 2024-02-18T14:24:09.532811+00:00 19994330.290303178132 27870000.000010222197 262864330.290309697390 1 60358.600121856 2024-02-18T14:24:10.528367+00:00 19994330.290076043457 27869999.999980624765 262864330.290052980185 1 60358.600133382 2024-02-18T14:24:11.524184+00:00 19994330.290140859783 27869999.999974410981 262864330.290111571550 1 60358.600144987 2024-02-18T14:24:12.526831+00:00 19994330.289863608778 27869999.999991029501 262864330.289850950241 1 60358.600156554 2024-02-18T14:24:13.526247+00:00 19994330.290276724845 27870000.000013828278 262864330.290286868811 1 60358.600168101 2024-02-18T14:24:14.523948+00:00 19994330.289918046445 27870000.000030171126 262864330.289944499731 1 60358.600179678 2024-02-18T14:24:15.524156+00:00 19994330.290277574211 27870000.000024359673 262864330.290298223495 1 60358.600191242 2024-02-18T14:24:16.523284+00:00 19994330.289981760085 27870000.000027015805 262864330.290005058050 1 60358.600202801 2024-02-18T14:24:17.521976+00:00 19994330.289858035743 27870000.000031773001 262864330.289886116982 1 60358.600214510 2024-02-18T14:24:18.533681+00:00 19994330.290280960500 27869999.999997567385 262864330.290274828672 1 60358.600225966 2024-02-18T14:24:19.523490+00:00 19994330.290088515729 27869999.999976061285 262864330.290060877800 1 60358.600237544 2024-02-18T14:24:20.523751+00:00 19994330.289899781346 27869999.999972406775 262864330.289868474007 1 60358.600249112 2024-02-18T14:24:21.523286+00:00 19994330.290067516267 27869999.999986436218 262864330.290050268173 1 60358.600260680 2024-02-18T14:24:22.522721+00:00 19994330.290021423250 27869999.999963570386 262864330.289981305599 1 60358.600272233 2024-02-18T14:24:23.520924+00:00 19994330.290154449642 27869999.999987289310 262864330.290138065815 1 60358.600283809 2024-02-18T14:24:24.521091+00:00 19994330.290002945811 27869999.999981194735 262864330.289980441332 1 60358.600295384 2024-02-18T14:24:25.521182+00:00 19994330.290091007948 27870000.000013057142 262864330.290100365877 1 60358.600306992 2024-02-18T14:24:26.524127+00:00 19994330.290036164224 27870000.000054333359 262864330.290086805820 1 60358.600318549 2024-02-18T14:24:27.522654+00:00 19994330.289990622550 27870000.000026918948 262864330.290013849735 1 60358.600330122 2024-02-18T14:24:28.522566+00:00 19994330.289841074497 27870000.000035401434 262864330.289872795343 1 60358.600341679 2024-02-18T14:24:29.521037+00:00 19994330.290146205574 27870000.000009167939 262864330.290151685476 1 60358.600353328 2024-02-18T14:24:30.527515+00:00 19994330.290164206177 27869999.999997548759 262864330.290158063173 1 60358.600364869 2024-02-18T14:24:31.524622+00:00 19994330.290017899126 27869999.999945733696 262864330.289959937334 1 60358.600376416 2024-02-18T14:24:32.522358+00:00 19994330.290021579713 27869999.999964810908 262864330.289982676506 1 60358.600388020 2024-02-18T14:24:33.524905+00:00 19994330.290187425911 27869999.999959878623 262864330.290143609047 1 60358.600399565 2024-02-18T14:24:34.522430+00:00 19994330.289968203753 27869999.999940227717 262864330.289904713631 1 60358.600411158 2024-02-18T14:24:35.524066+00:00 19994330.289904028177 27870000.000027563423 262864330.289927899837 1 60358.600422697 2024-02-18T14:24:36.521057+00:00 19994330.290142163634 27869999.999982722104 262864330.290121197701 1 60358.600434302 2024-02-18T14:24:37.523740+00:00 19994330.290087223053 27869999.999999735504 262864330.290083259344 1 60358.600445849 2024-02-18T14:24:38.521339+00:00 19994330.290009342134 27870000.000012498349 262864330.290018141270 1 60358.600457449 2024-02-18T14:24:39.523604+00:00 19994330.290278218687 27870000.000002320856 262864330.290276855230 1 60358.600469023 2024-02-18T14:24:40.523614+00:00 19994330.290282465518 27870000.000036232173 262864330.290315002203 1 60358.600480569 2024-02-18T14:24:41.521125+00:00 19994330.289874475449 27869999.999927219003 262864330.289797991514 1 60358.600492166 2024-02-18T14:24:42.523182+00:00 19994330.289980739355 27870000.000002149493 262864330.289979189634 1 60358.600503754 2024-02-18T14:24:43.524348+00:00 19994330.290231749415 27869999.999968294054 262864330.290196359158 1 60358.600515306 2024-02-18T14:24:44.522484+00:00 19994330.289854172617 27869999.999991819263 262864330.289842307568 1 60358.600526913 2024-02-18T14:24:45.525261+00:00 19994330.290064759552 27870000.000027544796 262864330.290088593960 1 60358.600538454 2024-02-18T14:24:46.522461+00:00 19994330.289950415492 27870000.000068005174 262864330.290014743805 1 60358.600550070 2024-02-18T14:24:47.526104+00:00 19994330.290140576661 27869999.999983243644 262864330.290120124817 1 60358.600561627 2024-02-18T14:24:48.524558+00:00 19994330.290090262890 27870000.000056199729 262864330.290142774582 1 60358.600573209 2024-02-18T14:24:49.525221+00:00 19994330.290154907852 27870000.000045217574 262864330.290196418762 1 60358.600584769 2024-02-18T14:24:50.524014+00:00 19994330.290164392442 27870000.000070329756 262864330.290231019258 1 60358.600596314 2024-02-18T14:24:51.521537+00:00 19994330.290078952909 27870000.000010576099 262864330.290085852146 1 60358.600607902 2024-02-18T14:24:52.522759+00:00 19994330.290070075542 27869999.999954346567 262864330.290020734072 1 60358.600619629 2024-02-18T14:24:53.535974+00:00 19994330.290120698512 27869999.999973308295 262864330.290090292692 1 60358.600631126 2024-02-18T14:24:54.529286+00:00 19994330.289913553745 27869999.999962829053 262864330.289872705936 1 60358.600642795 2024-02-18T14:24:55.537464+00:00 19994330.289985634387 27869999.999945864081 262864330.289927810431 1 60358.600654317 2024-02-18T14:24:56.533005+00:00 19994330.290199369192 27869999.999904155731 262864330.290099829435 1 60358.600665757 2024-02-18T14:24:57.521380+00:00 19994330.290076721460 27869999.999955605716 262864330.290028631687 1 60358.600677518 2024-02-18T14:24:58.537561+00:00 19994330.290104098618 27870000.000011403114 262864330.290111809969 1 60358.600688948 2024-02-18T14:24:59.525082+00:00 19994330.290002509952 27870000.000025238842 262864330.290024042130 1 60358.600700580 2024-02-18T14:25:00.530090+00:00 19994330.289967026561 27870000.000018715858 262864330.289982050657 1 60358.600712309 2024-02-18T14:25:01.543489+00:00 19994330.289989214391 27870000.000024471432 262864330.290009975433 1 60358.600723763 2024-02-18T14:25:02.533131+00:00 19994330.290102623403 27870000.000077363104 262864330.290176302195 1 60358.600735268 2024-02-18T14:25:03.527109+00:00 19994330.290199819952 27869999.999979969114 262864330.290176093578 1 60358.600746836 2024-02-18T14:25:04.526607+00:00 19994330.290116902441 27870000.000003434718 262864330.290116637945 1 60358.600758420 2024-02-18T14:25:05.527493+00:00 19994330.290081195533 27869999.999976158142 262864330.290053665638 1 60358.600770083 2024-02-18T14:25:06.535181+00:00 19994330.290266864002 27870000.000012464821 262864330.290275633335 1 60358.600781591 2024-02-18T14:25:07.529423+00:00 19994330.290083196014 27869999.999971620739 262864330.290051132441 1 60358.600793161 2024-02-18T14:25:08.529123+00:00 19994330.289740182459 27869999.999942488968 262864330.289678961039 1 60358.600804721 2024-02-18T14:25:09.527931+00:00 19994330.290016908199 27870000.000000104308 262864330.290013343096 1 60358.600816255 2024-02-18T14:25:10.524454+00:00 19994330.289953220636 27870000.000013191253 262864330.289962738752 1 60358.600827909 2024-02-18T14:25:11.531316+00:00 19994330.290234804153 27870000.000069156289 262864330.290300250053 1 60358.600839476 2024-02-18T14:25:12.530698+00:00 19994330.290343347937 27870000.000060014427 262864330.290399670601 1 60358.600851074 2024-02-18T14:25:13.532765+00:00 19994330.289896782488 27870000.000047989190 262864330.289941072464 1 60358.600862562 2024-02-18T14:25:14.525387+00:00 19994330.290118709207 27870000.000019922853 262864330.290134906769 1 60358.600874136 2024-02-18T14:25:15.525330+00:00 19994330.290009751916 27869999.999973975122 262864330.289980053902 1 60358.600885731 2024-02-18T14:25:16.527140+00:00 19994330.290014561266 27869999.999964229763 262864330.289975106716 1 60358.600897259 2024-02-18T14:25:17.523136+00:00 19994330.289961267263 27869999.999965459108 262864330.289923042059 1 60358.600908851 2024-02-18T14:25:18.524696+00:00 19994330.290093354881 27869999.999994672835 262864330.290084332228 1 60358.600920390 2024-02-18T14:25:19.521683+00:00 19994330.289924073964 27870000.000000156462 262864330.289920538664 1 60358.600932044 2024-02-18T14:25:20.528590+00:00 19994330.290100622922 27870000.000040467829 262864330.290137410164 1 60358.600943552 2024-02-18T14:25:21.522892+00:00 19994330.289999980479 27869999.999970238656 262864330.289966523647 1 60358.600955138 2024-02-18T14:25:22.523938+00:00 19994330.290255699307 27870000.000043850392 262864330.290295839310 1 60358.600966703 2024-02-18T14:25:23.523121+00:00 19994330.289930023253 27870000.000013336539 262864330.289939671755 1 60358.600978307 2024-02-18T14:25:24.525785+00:00 19994330.290156818926 27869999.999958124012 262864330.290111243725 1 60358.600989940 2024-02-18T14:25:25.530780+00:00 19994330.289989665151 27870000.000000614673 262864330.289986610413 1 60358.601001480 2024-02-18T14:25:26.527883+00:00 19994330.290112115443 27870000.000018320978 262864330.290126740932 1 60358.601012975 2024-02-18T14:25:27.521078+00:00 19994330.289816848934 27869999.999949801713 262864330.289762973785 1 60358.601024610 2024-02-18T14:25:28.526264+00:00 19994330.290195848793 27870000.000014673918 262864330.290206819773 1 60358.601036136 2024-02-18T14:25:29.522158+00:00 19994330.290029391646 27869999.999946564436 262864330.289972245693 1 60358.601047811 2024-02-18T14:25:30.530864+00:00 19994330.289876278490 27870000.000021532178 262864330.289894104004 1 60358.601059296 2024-02-18T14:25:31.523166+00:00 19994330.289963293821 27870000.000018659979 262864330.289978265762 1 60358.601070875 2024-02-18T14:25:32.523582+00:00 19994330.290157351643 27870000.000080380589 262864330.290234029293 1 60358.601082440 2024-02-18T14:25:33.522873+00:00 19994330.289959911257 27870000.000052411109 262864330.290008634329 1 60358.601094113 2024-02-18T14:25:34.531355+00:00 19994330.290202226490 27870000.000001728535 262864330.290200263262 1 60358.601105664 2024-02-18T14:25:35.529376+00:00 19994330.289833769202 27869999.999975305051 262864330.289805352688 1 60358.601117224 2024-02-18T14:25:36.528197+00:00 19994330.290048845112 27869999.999927837402 262864330.289972990751 1 60358.601128792 2024-02-18T14:25:37.527609+00:00 19994330.290106240660 27869999.999984093010 262864330.290086627007 1 60358.601140366 2024-02-18T14:25:38.527668+00:00 19994330.289985094219 27869999.999972779304 262864330.289954185486 1 60358.601151931 2024-02-18T14:25:39.526803+00:00 19994330.289781332016 27870000.000025816262 262864330.289803445339 1 60358.601163469 2024-02-18T14:25:40.523766+00:00 19994330.290279779583 27869999.999975878745 262864330.290251970291 1 60358.601175071 2024-02-18T14:25:41.526109+00:00 19994330.290088355541 27870000.000017136335 262864330.290101796389 1 60358.601186608 2024-02-18T14:25:42.522975+00:00 19994330.290083751082 27870000.000040356070 262864330.290120422840 1 60358.601198283 2024-02-18T14:25:43.531667+00:00 19994330.290001459420 27870000.000021677464 262864330.290019422770 1 60358.601210043 2024-02-18T14:25:44.547722+00:00 19994330.290055900812 27869999.999963123351 262864330.290015339851 1 60358.601221444 2024-02-18T14:25:45.532754+00:00 19994330.289948780090 27870000.000017490238 262864330.289962589741 1 60358.601232963 2024-02-18T14:25:46.527991+00:00 19994330.289713136852 27869999.999958813190 262864330.289668262005 1 60358.601244567 2024-02-18T14:25:47.530620+00:00 19994330.289972819388 27869999.999958772212 262864330.289927899837 1 60358.601256079 2024-02-18T14:25:48.525212+00:00 19994330.290043212473 27869999.999919261783 262864330.289958775043 1 60358.601267739 2024-02-18T14:25:49.532645+00:00 19994330.289993859828 27869999.999932143837 262864330.289922297001 1 60358.601279369 2024-02-18T14:25:50.537482+00:00 19994330.289941534400 27869999.999936550856 262864330.289874374866 1 60358.601290755 2024-02-18T14:25:51.521258+00:00 19994330.289876881987 27869999.999991208315 262864330.289864391088 1 60358.601302351 2024-02-18T14:25:52.523104+00:00 19994330.290192537010 27870000.000011596829 262864330.290200442076 1 60358.601313951 2024-02-18T14:25:53.525391+00:00 19994330.289817556739 27869999.999993033707 262864330.289806902409 1 60358.601325553 2024-02-18T14:25:54.527789+00:00 19994330.290157258511 27870000.000053673983 262864330.290207237005 1 60358.601337175 2024-02-18T14:25:55.531914+00:00 19994330.290181715041 27870000.000063814223 262864330.290241837502 1 60358.601348696 2024-02-18T14:25:56.527377+00:00 19994330.289999213070 27870000.000047795475 262864330.290043324232 1 60358.601360381 2024-02-18T14:25:57.536879+00:00 19994330.289964295924 27870000.000019684434 262864330.289980262518 1 60358.601372093 2024-02-18T14:25:58.548832+00:00 19994330.290099192411 27870000.000003095716 262864330.290098607540 1 60358.601383470 2024-02-18T14:25:59.531825+00:00 19994330.290019676089 27869999.999996293336 262864330.290012300014 1 60358.601395150 2024-02-18T14:26:00.540971+00:00 19994330.290121421218 27869999.999944053590 262864330.290061771870 1 60358.601406644 2024-02-18T14:26:01.534072+00:00 19994330.289818212390 27869999.999958921224 262864330.289773464203 1 60358.601418161 2024-02-18T14:26:02.529131+00:00 19994330.290104314685 27869999.999992482364 262864330.290093123913 1 60358.601429689 2024-02-18T14:26:03.525131+00:00 19994330.289880212396 27869999.999932616949 262864330.289809137583 1 60358.601441253 2024-02-18T14:26:04.524231+00:00 19994330.290275704116 27870000.000002246350 262864330.290274232626 1 60358.601452843 2024-02-18T14:26:05.525649+00:00 19994330.290071446449 27869999.999959621578 262864330.290027379990 1 60358.601464435 2024-02-18T14:26:06.527199+00:00 19994330.289966370910 27870000.000013630837 262864330.289976298809 1 60358.601476024 2024-02-18T14:26:07.528505+00:00 19994330.289914939553 27870000.000027436763 262864330.289938688278 1 60358.601487626 2024-02-18T14:26:08.530889+00:00 19994330.289841368794 27870000.000029563904 262864330.289867222309 1 60358.601499230 2024-02-18T14:26:09.533489+00:00 19994330.290030695498 27870000.000032112002 262864330.290059119463 1 60358.601510757 2024-02-18T14:26:10.529399+00:00 19994330.289930328727 27869999.999989271164 262864330.289915919304 1 60358.601522329 2024-02-18T14:26:11.529252+00:00 19994330.289977848530 27870000.000005774200 262864330.289979934692 1 60358.601533884 2024-02-18T14:26:12.527596+00:00 19994330.289975993335 27869999.999945424497 262864330.289917737246 1 60358.601545461 2024-02-18T14:26:13.527823+00:00 19994330.290109857917 27869999.999989543110 262864330.290095686913 1 60358.601556954 2024-02-18T14:26:14.520829+00:00 19994330.290015332401 27870000.000014469028 262864330.290026128292 1 60358.601568550 2024-02-18T14:26:15.522719+00:00 19994330.290147319436 27870000.000012915581 262864330.290156543255 1 60358.601580184 2024-02-18T14:26:16.527900+00:00 19994330.290364611894 27870000.000069417059 262864330.290430337191 1 60358.601591736 2024-02-18T14:26:17.525963+00:00 19994330.289887543768 27870000.000002425164 262864330.289886265993 1 60358.601603497 2024-02-18T14:26:18.542136+00:00 19994330.290122728795 27869999.999947473407 262864330.290066510439 1 60358.601615346 2024-02-18T14:26:19.565909+00:00 19994330.290145911276 27869999.999974671751 262864330.290116876364 1 60358.601626437 2024-02-18T14:26:20.524177+00:00 19994330.289986036718 27869999.999915953726 262864330.289898306131 1 60358.601638002 2024-02-18T14:26:21.523413+00:00 19994330.290025122464 27869999.999941166490 262864330.289962589741 1 60358.601649688 2024-02-18T14:26:22.533007+00:00 19994330.289969954640 27869999.999959584326 262864330.289925843477 1 60358.601661249 2024-02-18T14:26:23.531877+00:00 19994330.290170229971 27869999.999993178993 262864330.290159702301 1 60358.601672747 2024-02-18T14:26:24.525352+00:00 19994330.289841342717 27869999.999971415848 262864330.289809077978 1 60358.601684329 2024-02-18T14:26:25.526009+00:00 19994330.290074307472 27870000.000025440007 262864330.290096074343 1 60358.601695931 2024-02-18T14:26:26.528386+00:00 19994330.289974905550 27869999.999982863665 262864330.289954066277 1 60358.601707471 2024-02-18T14:26:27.525446+00:00 19994330.290038712323 27870000.000041622669 262864330.290076643229 1 60358.601719043 2024-02-18T14:26:28.525295+00:00 19994330.289938606322 27870000.000042941421 262864330.289977848530 1 60358.601730593 2024-02-18T14:26:29.523259+00:00 19994330.290062438697 27870000.000031001866 262864330.290089726448 1 60358.601742203 2024-02-18T14:26:30.526349+00:00 19994330.289874646813 27869999.999970454723 262864330.289841413498 1 60358.601753749 2024-02-18T14:26:31.523891+00:00 19994330.290042124689 27869999.999991130084 262864330.290029555559 1 60358.601765342 2024-02-18T14:26:32.525565+00:00 19994330.290092702955 27870000.000011954457 262864330.290100961924 1 60358.601776899 2024-02-18T14:26:33.524086+00:00 19994330.290006466210 27869999.999977476895 262864330.289980232716 1 60358.601788508 2024-02-18T14:26:34.527054+00:00 19994330.290057219565 27869999.999921981245 262864330.289975494146 1 60358.601800066 2024-02-18T14:26:35.525740+00:00 19994330.289907027036 27869999.999985549599 262864330.289888888597 1 60358.601811614 2024-02-18T14:26:36.523420+00:00 19994330.290192611516 27870000.000045787543 262864330.290234684944 1 60358.601823199 2024-02-18T14:26:37.524372+00:00 19994330.290128022432 27870000.000029683113 262864330.290154010057 1 60358.601834762 2024-02-18T14:26:38.523452+00:00 19994330.290507491678 27870000.000035662204 262864330.290539473295 1 60358.601846391 2024-02-18T14:26:39.528163+00:00 19994330.289643224329 27870000.000008311123 262864330.289647847414 1 60358.601857903 2024-02-18T14:26:40.522829+00:00 19994330.290256369859 27870000.000025775284 262864330.290278464556 1 60358.601869524 2024-02-18T14:26:41.526838+00:00 19994330.290225885808 27869999.999931260943 262864330.290153473616 1 60358.601881037 2024-02-18T14:26:42.521644+00:00 19994330.290114592761 27869999.999972712249 262864330.290083587170 1 60358.601892675 2024-02-18T14:26:43.527128+00:00 19994330.289994627237 27870000.000003628433 262864330.289994567633 1 60358.601904225 2024-02-18T14:26:44.525051+00:00 19994330.290031112731 27869999.999956060201 262864330.289983481169 1 60358.601915768 2024-02-18T14:26:45.522358+00:00 19994330.290259681642 27870000.000055715442 262864330.290311723948 1 60358.601927412 2024-02-18T14:26:46.528423+00:00 19994330.290165975690 27869999.999975617975 262864330.290137887001 1 60358.601938914 2024-02-18T14:26:47.522165+00:00 19994330.290020711720 27869999.999983485788 262864330.290000498295 1 60358.601950604 2024-02-18T14:26:48.532197+00:00 19994330.290174338967 27870000.000074613839 262864330.290245264769 1 60358.601962074 2024-02-18T14:26:49.523163+00:00 19994330.289901435375 27870000.000035420060 262864330.289933145046 1 60358.601973631 2024-02-18T14:26:50.521732+00:00 19994330.290151916444 27870000.000098384917 262864330.290246605873 1 60358.601985211 2024-02-18T14:26:51.522225+00:00 19994330.289985232055 27870000.000046979636 262864330.290028512478 1 60358.601996792 2024-02-18T14:26:52.522845+00:00 19994330.290090747178 27869999.999995421618 262864330.290082454681 1 60358.602008384 2024-02-18T14:26:53.524343+00:00 19994330.290331322700 27869999.999953687191 262864330.290281325579 1 60358.602020065 2024-02-18T14:26:54.533594+00:00 19994330.290009867400 27869999.999940406531 262864330.289946556091 1 60358.602031579 2024-02-18T14:26:55.528439+00:00 19994330.289865337312 27869999.999936752021 262864330.289798408747 1 60358.602043087 2024-02-18T14:26:56.522680+00:00 19994330.290124282241 27869999.999942146242 262864330.290062725544 1 60358.602054837 2024-02-18T14:26:57.537917+00:00 19994330.290212806314 27869999.999959964305 262864330.290169090033 1 60358.602066438 2024-02-18T14:26:58.540227+00:00 19994330.290130753070 27870000.000021167099 262864330.290148228407 1 60358.602077820 2024-02-18T14:26:59.523626+00:00 19994330.290140610188 27870000.000039555132 262864330.290176451206 1 60358.602089574 2024-02-18T14:27:00.539149+00:00 19994330.290037058294 27870000.000068280846 262864330.290101647377 1 60358.602101223 2024-02-18T14:27:01.545669+00:00 19994330.290294487029 27870000.000075943768 262864330.290366739035 1 60358.602112553 2024-02-18T14:27:02.524553+00:00 19994330.289963163435 27870000.000015921891 262864330.289975374937 1 60358.602124103 2024-02-18T14:27:03.522500+00:00 19994330.289917107671 27870000.000015653670 262864330.289929062128 1 60358.602135690 2024-02-18T14:27:04.523605+00:00 19994330.290197875351 27869999.999985162169 262864330.290179342031 1 60358.602147253 2024-02-18T14:27:05.522678+00:00 19994330.290150169283 27870000.000002946705 262864330.290149420500 1 60358.602158836 2024-02-18T14:27:06.523424+00:00 19994330.290187221020 27869999.999992989004 262864330.290176510811 1 60358.602170394 2024-02-18T14:27:07.522006+00:00 19994330.289878036827 27869999.999985426664 262864330.289859771729 1 60358.602181998 2024-02-18T14:27:08.524598+00:00 19994330.290061037987 27870000.000030603260 262864330.290087938309 1 60358.602193590 2024-02-18T14:27:09.526167+00:00 19994330.289831478149 27870000.000000685453 262864330.289828479290 1 60358.602205105 2024-02-18T14:27:10.521050+00:00 19994330.290193777531 27870000.000002555549 262864330.290192633867 1 60358.602216746 2024-02-18T14:27:11.526843+00:00 19994330.290065489709 27870000.000006359071 262864330.290068149567 1 60358.602228301 2024-02-18T14:27:12.525165+00:00 19994330.290307644755 27869999.999980412424 262864330.290284365416 1 60358.602239891 2024-02-18T14:27:13.526607+00:00 19994330.289745952934 27869999.999933239073 262864330.289675503969 1 60358.602251490 2024-02-18T14:27:14.528687+00:00 19994330.290032118559 27869999.999973431230 262864330.290001839399 1 60358.602263043 2024-02-18T14:27:15.526922+00:00 19994330.289951182902 27870000.000034164637 262864330.289981633425 1 60358.602274661 2024-02-18T14:27:16.530716+00:00 19994330.289876591414 27869999.999952152371 262864330.289825022221 1 60358.602286178 2024-02-18T14:27:17.525804+00:00 19994330.290154535323 27870000.000052794814 262864330.290203660727 1 60358.602297822 2024-02-18T14:27:18.531859+00:00 19994330.290034759790 27870000.000001378357 262864330.290032446384 1 60358.602309384 2024-02-18T14:27:19.530815+00:00 19994330.290004763752 27870000.000048857182 262864330.290049910545 1 60358.602321210 2024-02-18T14:27:20.552564+00:00 19994330.290215045214 27870000.000026371330 262864330.290237724781 1 60358.602332602 2024-02-18T14:27:21.536858+00:00 19994330.289971098304 27870000.000048588961 262864330.290015995502 1 60358.602344049 2024-02-18T14:27:22.525856+00:00 19994330.290074612945 27870000.000041786581 262864330.290112704039 1 60358.602355707 2024-02-18T14:27:23.533063+00:00 19994330.290031246841 27869999.999997045845 262864330.290024608374 1 60358.602367212 2024-02-18T14:27:24.527117+00:00 19994330.289969559759 27870000.000013604760 262864330.289979457855 1 60358.602378725 2024-02-18T14:27:25.521821+00:00 19994330.290121491998 27869999.999967597425 262864330.290085405111 1 60358.602390411 2024-02-18T14:27:26.531508+00:00 19994330.289953071624 27869999.999965235591 262864330.289914637804 1 60358.602401938 2024-02-18T14:27:27.527461+00:00 19994330.289915081114 27869999.999917015433 262864330.289828419685 1 60358.602413497 2024-02-18T14:27:28.526151+00:00 19994330.290030729026 27869999.999960705638 262864330.289987742901 1 60358.602425163 2024-02-18T14:27:29.534087+00:00 19994330.289997957647 27869999.999974872917 262864330.289969146252 1 60358.602436860 2024-02-18T14:27:30.544664+00:00 19994330.290111511946 27869999.999992661178 262864330.290100485086 1 60358.602448389 2024-02-18T14:27:31.540814+00:00 19994330.290057703853 27870000.000005751848 262864330.290059745312 1 60358.602459885 2024-02-18T14:27:32.534097+00:00 19994330.290027335286 27870000.000018134713 262864330.290041744709 1 60358.602471375 2024-02-18T14:27:33.526815+00:00 19994330.289936516434 27870000.000026416034 262864330.289959222078 1 60358.602483028 2024-02-18T14:27:34.533602+00:00 19994330.290020864457 27869999.999972958118 262864330.289990127087 1 60358.602494543 2024-02-18T14:27:35.528508+00:00 19994330.289976540953 27869999.999982167035 262864330.289955019951 1 60358.602506129 2024-02-18T14:27:36.529544+00:00 19994330.289981897920 27869999.999968890101 262864330.289947092533 1 60358.602517742 2024-02-18T14:27:37.532904+00:00 19994330.290002409369 27869999.999998323619 262864330.289997041225 1 60358.602529223 2024-02-18T14:27:38.524895+00:00 19994330.290199421346 27869999.999983597547 262864330.290179342031 1 60358.602540838 2024-02-18T14:27:39.528351+00:00 19994330.290436234325 27870000.000006172806 262864330.290438711643 1 60358.602552392 2024-02-18T14:27:40.526675+00:00 19994330.290005240589 27870000.000003427267 262864330.290004968643 1 60358.602564124 2024-02-18T14:27:41.540333+00:00 19994330.290160670877 27870000.000018712133 262864330.290175676346 1 60358.602575600 2024-02-18T14:27:42.531801+00:00 19994330.289729468524 27870000.000027626753 262864330.289753407240 1 60358.602587275 2024-02-18T14:27:43.540580+00:00 19994330.290182847530 27870000.000056970865 262864330.290236145258 1 60358.602598845 2024-02-18T14:27:44.540234+00:00 19994330.290073834360 27870000.000035889447 262864330.290106028318 1 60358.602610263 2024-02-18T14:27:45.526689+00:00 19994330.290006525815 27870000.000035181642 262864330.290037989616 1 60358.602621919 2024-02-18T14:27:46.533801+00:00 19994330.290154267102 27869999.999991394579 262864330.290141969919 1 60358.602633634 2024-02-18T14:27:47.545978+00:00 19994330.290114250034 27869999.999949365854 262864330.290059924126 1 60358.602644974 2024-02-18T14:27:48.525769+00:00 19994330.289946138859 27869999.999923069030 262864330.289865523577 1 60358.602656743 2024-02-18T14:27:49.542548+00:00 19994330.289988365024 27869999.999970629811 262864330.289955288172 1 60358.602668246 2024-02-18T14:27:50.536462+00:00 19994330.289998158813 27869999.999983891845 262864330.289978384972 1 60358.602679678 2024-02-18T14:27:51.524149+00:00 19994330.289864767343 27870000.000023625791 262864330.289884716272 1 60358.602691248 2024-02-18T14:27:52.523814+00:00 19994330.289937928319 27870000.000039760023 262864330.289973974228 1 60358.602702898 2024-02-18T14:27:53.530436+00:00 19994330.290220625699 27870000.000106669962 262864330.290323585272 1 60358.602714505 2024-02-18T14:27:54.533202+00:00 19994330.289996773005 27870000.000026024878 262864330.290019094944 1 60358.602726020 2024-02-18T14:27:55.528123+00:00 19994330.290153242648 27870000.000014614314 262864330.290164142847 1 60358.602737554 2024-02-18T14:27:56.524685+00:00 19994330.290223550051 27870000.000015273690 262864330.290235102177 1 60358.602749214 2024-02-18T14:27:57.532050+00:00 19994330.290255121887 27869999.999989330769 262864330.290240764618 1 60358.602760767 2024-02-18T14:27:58.530216+00:00 19994330.290009897202 27869999.999987680465 262864330.289993882179 1 60358.602772266 2024-02-18T14:27:59.523731+00:00 19994330.289714936167 27869999.999985922128 262864330.289697170258 1 60358.602783928 2024-02-18T14:28:00.531384+00:00 19994330.289886277169 27869999.999983347952 262864330.289865911007 1 60358.602795491 2024-02-18T14:28:01.530383+00:00 19994330.290159031749 27870000.000034756958 262864330.290190100670 1 60358.602807051 2024-02-18T14:28:02.529166+00:00 19994330.290069412440 27869999.999982602894 262864330.290048301220 1 60358.602818607 2024-02-18T14:28:03.527629+00:00 19994330.289934102446 27870000.000000122935 262864330.289930522442 1 60358.602830127 2024-02-18T14:28:04.522962+00:00 19994330.289968777448 27869999.999985624105 262864330.289950728416 1 60358.602841709 2024-02-18T14:28:05.523648+00:00 19994330.290333751589 27870000.000037852675 262864330.290367901325 1 60358.602853299 2024-02-18T14:28:06.525055+00:00 19994330.290174558759 27870000.000024043024 262864330.290194928646 1 60358.602864908 2024-02-18T14:28:07.528026+00:00 19994330.289986550808 27869999.999986752868 262864330.289969623089 1 60358.602876462 2024-02-18T14:28:08.526290+00:00 19994330.290059994906 27870000.000036660582 262864330.290092945099 1 60358.602888088 2024-02-18T14:28:09.530835+00:00 19994330.290029786527 27869999.999943632632 262864330.289969742298 1 60358.602899776 2024-02-18T14:28:10.540647+00:00 19994330.289885837585 27869999.999971073121 262864330.289853215218 1 60358.602911206 2024-02-18T14:28:11.528215+00:00 19994330.290202025324 27869999.999971050769 262864330.290169388056 1 60358.602922750 2024-02-18T14:28:12.525616+00:00 19994330.289878323674 27869999.999949596822 262864330.289824247360 1 60358.602934279 2024-02-18T14:28:13.521679+00:00 19994330.290262721479 27870000.000036932528 262864330.290295958519 1 60358.602946000 2024-02-18T14:28:14.534362+00:00 19994330.289945587516 27870000.000022720546 262864330.289964616299 1 60358.602957416 2024-02-18T14:28:15.520791+00:00 19994330.290272604674 27870000.000042907894 262864330.290311813354 1 60358.602969032 2024-02-18T14:28:16.524336+00:00 19994330.289890024811 27870000.000037524849 262864330.289923846722 1 60358.602980616 2024-02-18T14:28:17.525171+00:00 19994330.290293958038 27870000.000042796135 262864330.290333062410 1 60358.602992162 2024-02-18T14:28:18.522775+00:00 19994330.289947722107 27870000.000033952296 262864330.289977967739 1 60358.603003717 2024-02-18T14:28:19.521145+00:00 19994330.290093190968 27870000.000012468547 262864330.290101945400 1 60358.603015292 2024-02-18T14:28:20.521288+00:00 19994330.290188975632 27869999.999951060861 262864330.290136337280 1 60358.603026872 2024-02-18T14:28:21.521701+00:00 19994330.289929307997 27869999.999945551157 262864330.289871156216 1 60358.603038453 2024-02-18T14:28:22.522366+00:00 19994330.290160343051 27869999.999993383884 262864330.290150046349 1 60358.603050024 2024-02-18T14:28:23.522109+00:00 19994330.289874814451 27869999.999958582222 262864330.289829701185 1 60358.603061644 2024-02-18T14:28:24.526037+00:00 19994330.289870910347 27869999.999933954328 262864330.289801180363 1 60358.603073228 2024-02-18T14:28:25.526888+00:00 19994330.290252003819 27869999.999975740910 262864330.290224045515 1 60358.603084751 2024-02-18T14:28:26.522535+00:00 19994330.289961017668 27869999.999990042299 262864330.289947360754 1 60358.603096406 2024-02-18T14:28:27.529486+00:00 19994330.290096580982 27869999.999977640808 262864330.290070533752 1 60358.603107927 2024-02-18T14:28:28.524919+00:00 19994330.290064565837 27870000.000017162412 262864330.290078043938 1 60358.603119485 2024-02-18T14:28:29.523478+00:00 19994330.289873674512 27869999.999999452382 262864330.289869427681 1 60358.603131135 2024-02-18T14:28:30.530086+00:00 19994330.289863768965 27870000.000029221177 262864330.289889276028 1 60358.603142619 2024-02-18T14:28:31.522252+00:00 19994330.290071576834 27870000.000020973384 262864330.290088862181 1 60358.603154255 2024-02-18T14:28:32.527607+00:00 19994330.289991158992 27869999.999974854290 262864330.289962321520 1 60358.603165777 2024-02-18T14:28:33.523171+00:00 19994330.290107455105 27869999.999992806464 262864330.290096580982 1 60358.603177330 2024-02-18T14:28:34.521330+00:00 19994330.289893750101 27869999.999964915216 262864330.289854973555 1 60358.603188959 2024-02-18T14:28:35.526063+00:00 19994330.290245547891 27869999.999959863722 262864330.290201723576 1 60358.603200476 2024-02-18T14:28:36.521075+00:00 19994330.290127366781 27869999.999967038631 262864330.290090709925 1 60358.603212051 2024-02-18T14:28:37.521181+00:00 19994330.290111638606 27870000.000019714236 262864330.290127664804 1 60358.603223713 2024-02-18T14:28:38.528814+00:00 19994330.290066823363 27869999.999991096556 262864330.290054202080 1 60358.603235228 2024-02-18T14:28:39.523712+00:00 19994330.290020659566 27870000.000058546662 262864330.290075480938 1 60358.603246773 2024-02-18T14:28:40.521178+00:00 19994330.290091190487 27869999.999968606979 262864330.290056109428 1 60358.603258385 2024-02-18T14:28:41.524466+00:00 19994330.289813380688 27870000.000030077994 262864330.289839744568 1 60358.603269929 2024-02-18T14:28:42.521852+00:00 19994330.290012016892 27869999.999960679561 262864330.289969027042 1 60358.603281513 2024-02-18T14:28:43.522719+00:00 19994330.289988335222 27869999.999984126538 262864330.289968758821 1 60358.603293078 2024-02-18T14:28:44.521903+00:00 19994330.290074173361 27869999.999977931380 262864330.290048420429 1 60358.603304664 2024-02-18T14:28:45.522953+00:00 19994330.290080856532 27870000.000021390617 262864330.290098547935 1 60358.603316268 2024-02-18T14:28:46.525532+00:00 19994330.290168132633 27870000.000027455389 262864330.290191888809 1 60358.603327855 2024-02-18T14:28:47.526642+00:00 19994330.289967603981 27870000.000044759363 262864330.290008664131 1 60358.603339431 2024-02-18T14:28:48.526803+00:00 19994330.290192130953 27870000.000033345073 262864330.290221780539 1 60358.603350954 2024-02-18T14:28:49.522421+00:00 19994330.289892893285 27870000.000054430217 262864330.289943605661 1 60358.603362605 2024-02-18T14:28:50.529061+00:00 19994330.289841052145 27870000.000058904290 262864330.289896249771 1 60358.603374100 2024-02-18T14:28:51.522232+00:00 19994330.289967890829 27869999.999955240637 262864330.289919435978 1 60358.603385684 2024-02-18T14:28:52.523083+00:00 19994330.290125966072 27869999.999980680645 262864330.290102958679 1 60358.603397493 2024-02-18T14:28:53.543401+00:00 19994330.289969619364 27869999.999948512763 262864330.289914429188 1 60358.603409032 2024-02-18T14:28:54.540391+00:00 19994330.289897430688 27869999.999955821782 262864330.289849579334 1 60358.603420438 2024-02-18T14:28:55.525865+00:00 19994330.290155991912 27869999.999936997890 262864330.290089309216 1 60358.603432182 2024-02-18T14:28:56.540524+00:00 19994330.290008801967 27869999.999985903502 262864330.289991021156 1 60358.603443610 2024-02-18T14:28:57.527937+00:00 19994330.290101043880 27869999.999968905002 262864330.290066272020 1 60358.603455247 2024-02-18T14:28:58.533354+00:00 19994330.289915721864 27870000.000021245331 262864330.289933264256 1 60358.603466833 2024-02-18T14:28:59.534349+00:00 19994330.289821196347 27870000.000021204352 262864330.289838731289 1 60358.603478488 2024-02-18T14:29:00.541305+00:00 19994330.290031347424 27870000.000053327531 262864330.290080964565 1 60358.603489945 2024-02-18T14:29:01.531245+00:00 19994330.290205188096 27870000.000015769154 262864330.290217250586 1 60358.603501461 2024-02-18T14:29:02.526255+00:00 19994330.289991859347 27870000.000012770295 262864330.290000915527 1 60358.603512970 2024-02-18T14:29:03.520614+00:00 19994330.290006410331 27870000.000023003668 262864330.290025711060 1 60358.603524555 2024-02-18T14:29:04.521510+00:00 19994330.290243476629 27869999.999933704734 262864330.290173500776 1 60358.603536136 2024-02-18T14:29:05.522183+00:00 19994330.289810668677 27869999.999983575195 262864330.289790540934 1 60358.603547711 2024-02-18T14:29:06.522209+00:00 19994330.290091820061 27869999.999977625906 262864330.290065735579 1 60358.603559282 2024-02-18T14:29:07.521957+00:00 19994330.289905235171 27870000.000024635345 262864330.289926171303 1 60358.603570860 2024-02-18T14:29:08.522341+00:00 19994330.290081463754 27870000.000010073185 262864330.290087848902 1 60358.603582473 2024-02-18T14:29:09.525678+00:00 19994330.290030192584 27869999.999988932163 262864330.290015429258 1 60358.603594019 2024-02-18T14:29:10.523201+00:00 19994330.290291946381 27870000.000032361597 262864330.290320605040 1 60358.603605591 2024-02-18T14:29:11.523080+00:00 19994330.290163666010 27870000.000031106174 262864330.290191084146 1 60358.603617147 2024-02-18T14:29:12.521481+00:00 19994330.290002584457 27869999.999987021089 262864330.289985895157 1 60358.603628877 2024-02-18T14:29:13.534949+00:00 19994330.289875235409 27870000.000026248395 262864330.289897799492 1 60358.603640453 2024-02-18T14:29:14.535115+00:00 19994330.289914969355 27869999.999994125217 262864330.289905399084 1 60358.603651938 2024-02-18T14:29:15.527496+00:00 19994330.290108628571 27869999.999951161444 262864330.290056079626 1 60358.603663468 2024-02-18T14:29:16.523654+00:00 19994330.290026698261 27869999.999976079911 262864330.289999067783 1 60358.603675143 2024-02-18T14:29:17.532336+00:00 19994330.290026668459 27869999.999996561557 262864330.290019541979 1 60358.603686644 2024-02-18T14:29:18.526001+00:00 19994330.289959359914 27869999.999956663698 262864330.289912343025 1 60358.603698283 2024-02-18T14:29:19.531588+00:00 19994330.290069632232 27869999.999992318451 262864330.290058255196 1 60358.603709803 2024-02-18T14:29:20.526994+00:00 19994330.290235843509 27870000.000041868538 262864330.290274024010 1 60358.603721489 2024-02-18T14:29:21.536678+00:00 19994330.290131229907 27870000.000049784780 262864330.290177315474 1 60358.603732992 2024-02-18T14:29:22.530543+00:00 19994330.290082249790 27870000.000042878091 262864330.290121436119 1 60358.603744498 2024-02-18T14:29:23.524648+00:00 19994330.290289662778 27869999.999976359308 262864330.290262341499 1 60358.603756228 2024-02-18T14:29:24.538042+00:00 19994330.289905227721 27869999.999974731356 262864330.289876252413 1 60358.603767889 2024-02-18T14:29:25.545555+00:00 19994330.290031362325 27869999.999937292188 262864330.289964973927 1 60358.603779317 2024-02-18T14:29:26.533006+00:00 19994330.289977345616 27869999.999983653426 262864330.289957314730 1 60358.603790969 2024-02-18T14:29:27.539690+00:00 19994330.290296163410 27869999.999937988818 262864330.290230453014 1 60358.603802416 2024-02-18T14:29:28.528793+00:00 19994330.289720889181 27869999.999986130744 262864330.289703339338 1 60358.603814081 2024-02-18T14:29:29.536595+00:00 19994330.290156278759 27869999.999941825867 262864330.290094405413 1 60358.603825551 2024-02-18T14:29:30.527658+00:00 19994330.290078390390 27870000.000059943646 262864330.290134638548 1 60358.603837164 2024-02-18T14:29:31.530998+00:00 19994330.290182784200 27870000.000020168722 262864330.290199279785 1 60358.603848791 2024-02-18T14:29:32.535545+00:00 19994330.290277913213 27870000.000035163015 262864330.290309369564 1 60358.603860395 2024-02-18T14:29:33.538113+00:00 19994330.290146220475 27870000.000034466386 262864330.290176987648 1 60358.603871969 2024-02-18T14:29:34.538063+00:00 19994330.289871361107 27869999.999998182058 262864330.289865851402 1 60358.603883469 2024-02-18T14:29:35.531767+00:00 19994330.290155380964 27869999.999974206090 262864330.290125876665 1 60358.603895002 2024-02-18T14:29:36.528156+00:00 19994330.289739761502 27869999.999960478395 262864330.289696544409 1 60358.603906586 2024-02-18T14:29:37.529016+00:00 19994330.290444076061 27869999.999981071800 262864330.290421456099 1 60358.603918105 2024-02-18T14:29:38.524303+00:00 19994330.289817579091 27869999.999925963581 262864330.289739847183 1 60358.603929722 2024-02-18T14:29:39.527962+00:00 19994330.289938487113 27869999.999957274646 262864330.289892047644 1 60358.603941318 2024-02-18T14:29:40.529854+00:00 19994330.289915714413 27870000.000013001263 262864330.289925009012 1 60358.603952815 2024-02-18T14:29:41.523225+00:00 19994330.290081519634 27870000.000028017908 262864330.290105849504 1 60358.603964430 2024-02-18T14:29:42.526754+00:00 19994330.290142167360 27870000.000050581992 262864330.290189057589 1 60358.603976092 2024-02-18T14:29:43.534357+00:00 19994330.289975631982 27870000.000011388212 262864330.289983332157 1 60358.603987561 2024-02-18T14:29:44.525249+00:00 19994330.290392138064 27870000.000077709556 262864330.290466159582 1 60358.603999153 2024-02-18T14:29:45.526793+00:00 19994330.289939220995 27870000.000028554350 262864330.289964079857 1 60358.604010694 2024-02-18T14:29:46.523964+00:00 19994330.290344916284 27870000.000096369535 262864330.290437608957 1 60358.604022331 2024-02-18T14:29:47.529359+00:00 19994330.290004801005 27869999.999967765063 262864330.289968848228 1 60358.604033971 2024-02-18T14:29:48.535119+00:00 19994330.290035810322 27870000.000006049871 262864330.290038168430 1 60358.604045437 2024-02-18T14:29:49.525721+00:00 19994330.290117911994 27869999.999907214195 262864330.290021449327 1 60358.604057034 2024-02-18T14:29:50.527796+00:00 19994330.290177360177 27869999.999955773354 262864330.290129423141 1 60358.604068613 2024-02-18T14:29:51.528113+00:00 19994330.289985328913 27869999.999998982996 262864330.289980620146 1 60358.604080195 2024-02-18T14:29:52.528853+00:00 19994330.290062576532 27870000.000037606806 262864330.290096491575 1 60358.604091842 2024-02-18T14:29:53.535104+00:00 19994330.290061637759 27870000.000020872802 262864330.290078818798 1 60358.604103369 2024-02-18T14:29:54.531054+00:00 19994330.290052782744 27870000.000007603317 262864330.290056675673 1 60358.604114916 2024-02-18T14:29:55.528750+00:00 19994330.290173407644 27870000.000027433038 262864330.290197134018 1 60358.604126606 2024-02-18T14:29:56.538738+00:00 19994330.289942443371 27870000.000046778470 262864330.289985537529 1 60358.604138099 2024-02-18T14:29:57.531705+00:00 19994330.289855852723 27869999.999966837466 262864330.289819002151 1 60358.604149641 2024-02-18T14:29:58.528992+00:00 19994330.290002863854 27869999.999988112599 262864330.289987266064 1 60358.604161334 2024-02-18T14:29:59.539268+00:00 19994330.290012747049 27869999.999954532832 262864330.289963573217 1 60358.604172825 2024-02-18T14:30:00.532047+00:00 19994330.289881534874 27869999.999974310398 262864330.289852142334 1 60358.604184614 2024-02-18T14:30:01.550685+00:00 19994330.290266148746 27869999.999995827675 262864330.290258288383 1 60358.604196270 2024-02-18T14:30:02.557734+00:00 19994330.290025345981 27869999.999987117946 262864330.290008783340 1 60358.604207551 2024-02-18T14:30:03.532436+00:00 19994330.289909381419 27870000.000011496246 262864330.289917200804 1 60358.604219124 2024-02-18T14:30:04.532288+00:00 19994330.289892848581 27870000.000095527619 262864330.289984673262 1 60358.604230704 2024-02-18T14:30:05.532838+00:00 19994330.290097899735 27870000.000005431473 262864330.290099620819 1 60358.604242236 2024-02-18T14:30:06.529244+00:00 19994330.290072567761 27870000.000047143549 262864330.290116012096 1 60358.604253795 2024-02-18T14:30:07.527834+00:00 19994330.290213122964 27870000.000009581447 262864330.290219008923 1 60358.604265314 2024-02-18T14:30:08.523078+00:00 19994330.289955522865 27870000.000011954457 262864330.289963781834 1 60358.604276944 2024-02-18T14:30:09.527975+00:00 19994330.290180336684 27869999.999963201582 262864330.290139824152 1 60358.604288479 2024-02-18T14:30:10.524637+00:00 19994330.289927050471 27869999.999983310699 262864330.289906680584 1 60358.604300103 2024-02-18T14:30:11.528866+00:00 19994330.290061868727 27869999.999955967069 262864330.290014117956 1 60358.604311725 2024-02-18T14:30:12.533030+00:00 19994330.290003281087 27870000.000010177493 262864330.290009766817 1 60358.604323308 2024-02-18T14:30:13.533864+00:00 19994330.290324144065 27870000.000013776124 262864330.290334224701 1 60358.604334829 2024-02-18T14:30:14.529271+00:00 19994330.290011461824 27869999.999996516854 262864330.290004283190 1 60358.604346328 2024-02-18T14:30:15.522739+00:00 19994330.289884049445 27870000.000049646944 262864330.289930015802 1 60358.604357926 2024-02-18T14:30:16.524795+00:00 19994330.290258157998 27869999.999974790961 262864330.290229260921 1 60358.604370233 2024-02-18T14:30:17.588150+00:00 19994330.290257867426 27869999.999987635761 262864330.290241807699 1 60358.604381152 2024-02-18T14:30:18.531535+00:00 19994330.289846692234 27870000.000030063093 262864330.289873063564 1 60358.604392654 2024-02-18T14:30:19.525353+00:00 19994330.289935458452 27869999.999973099679 262864330.289904862642 1 60358.604404217 2024-02-18T14:30:20.524331+00:00 19994330.290179625154 27869999.999963734299 262864330.290139675140 1 60358.604415808 2024-02-18T14:30:21.525830+00:00 19994330.289857175201 27869999.999920796603 262864330.289774268866 1 60358.604427356 2024-02-18T14:30:22.523556+00:00 19994330.290266592056 27870000.000017654151 262864330.290280550718 1 60358.604438920 2024-02-18T14:30:23.522656+00:00 19994330.289915803820 27870000.000012390316 262864330.289924502373 1 60358.604450502 2024-02-18T14:30:24.523385+00:00 19994330.290180981159 27870000.000015348196 262864330.290192633867 1 60358.604462331 2024-02-18T14:30:25.545374+00:00 19994330.290104255080 27870000.000034678727 262864330.290135264397 1 60358.604473638 2024-02-18T14:30:26.522364+00:00 19994330.290035776794 27870000.000036258250 262864330.290068358183 1 60358.604485253 2024-02-18T14:30:27.525901+00:00 19994330.290189165622 27870000.000024259090 262864330.290209740400 1 60358.604496834 2024-02-18T14:30:28.526432+00:00 19994330.289977934211 27870000.000045850873 262864330.290020078421 1 60358.604508399 2024-02-18T14:30:29.525659+00:00 19994330.290236301720 27870000.000022508204 262864330.290255099535 1 60358.604520020 2024-02-18T14:30:30.529688+00:00 19994330.289975907654 27869999.999959122390 262864330.289931327105 1 60358.604531545 2024-02-18T14:30:31.525478+00:00 19994330.289931159467 27869999.999961078167 262864330.289888530970 1 60358.604543129 2024-02-18T14:30:32.526342+00:00 19994330.290057696402 27869999.999988369644 262864330.290042370558 1 60358.604554662 2024-02-18T14:30:33.522740+00:00 19994330.290084406734 27869999.999952904880 262864330.290033638477 1 60358.604566258 2024-02-18T14:30:34.524722+00:00 19994330.290205724537 27869999.999971032143 262864330.290173053741 1 60358.604577796 2024-02-18T14:30:35.521516+00:00 19994330.290035732090 27869999.999918244779 262864330.289950281382 1 60358.604589423 2024-02-18T14:30:36.526111+00:00 19994330.289989911020 27870000.000017445534 262864330.290003657341 1 60358.604600986 2024-02-18T14:30:37.525151+00:00 19994330.290153723210 27870000.000062257051 262864330.290212273598 1 60358.604612527 2024-02-18T14:30:38.522361+00:00 19994330.290123585612 27870000.000016432256 262864330.290136307478 1 60358.604624145 2024-02-18T14:30:39.526100+00:00 19994330.290033929050 27870000.000040918589 262864330.290071159601 1 60358.604635699 2024-02-18T14:30:40.524408+00:00 19994330.290005080402 27869999.999970354140 262864330.289971739054 1 60358.604647268 2024-02-18T14:30:41.523922+00:00 19994330.289897084236 27869999.999925639480 262864330.289819031954 1 60358.604658864 2024-02-18T14:30:42.525783+00:00 19994330.290256261826 27869999.999995637685 262864330.290248215199 1 60358.604670398 2024-02-18T14:30:43.522404+00:00 19994330.290111619979 27869999.999928642064 262864330.290036588907 1 60358.604681998 2024-02-18T14:30:44.524673+00:00 19994330.289952561259 27869999.999989334494 262864330.289938211441 1 60358.604693583 2024-02-18T14:30:45.525605+00:00 19994330.290031880140 27869999.999962095171 262864330.289990276098 1 60358.604705140 2024-02-18T14:30:46.524086+00:00 19994330.290102127939 27870000.000047110021 262864330.290145546198 1 60358.604716735 2024-02-18T14:30:47.525880+00:00 19994330.289915058762 27870000.000027693808 262864330.289939045906 1 60358.604728339 2024-02-18T14:30:48.528487+00:00 19994330.290079172701 27870000.000047374517 262864330.290122866631 1 60358.604739884 2024-02-18T14:30:49.525961+00:00 19994330.289976965636 27870000.000031635165 262864330.290004909039 1 60358.604751443 2024-02-18T14:30:50.524634+00:00 19994330.290153246373 27870000.000021055341 262864330.290170580149 1 60358.604763171 2024-02-18T14:30:51.537986+00:00 19994330.290130078793 27869999.999971538782 262864330.290097922087 1 60358.604774567 2024-02-18T14:30:52.522637+00:00 19994330.290154792368 27869999.999999042600 262864330.290150135756 1 60358.604786215 2024-02-18T14:30:53.529015+00:00 19994330.289907570928 27869999.999998319894 262864330.289902210236 1 60358.604797781 2024-02-18T14:30:54.528280+00:00 19994330.289978738874 27869999.999929748476 262864330.289904803038 1 60358.604809301 2024-02-18T14:30:55.523572+00:00 19994330.290013350546 27870000.000000722706 262864330.290010362864 1 60358.604820874 2024-02-18T14:30:56.523487+00:00 19994330.290135160089 27869999.999998357147 262864330.290129840374 1 60358.604832431 2024-02-18T14:30:57.522028+00:00 19994330.289919082075 27869999.999981559813 262864330.289896935225 1 60358.604844077 2024-02-18T14:30:58.528299+00:00 19994330.290235981345 27870000.000043660402 262864330.290275931358 1 60358.604855611 2024-02-18T14:30:59.524790+00:00 19994330.290014486760 27870000.000040970743 262864330.290051758289 1 60358.604867150 2024-02-18T14:31:00.521726+00:00 19994330.289964735508 27870000.000088326633 262864330.290049374104 1 60358.604878764 2024-02-18T14:31:01.525220+00:00 19994330.290189035237 27869999.999971836805 262864330.290157169104 1 60358.604890374 2024-02-18T14:31:02.528322+00:00 19994330.290207028389 27870000.000066265464 262864330.290269613266 1 60358.604901963 2024-02-18T14:31:03.529642+00:00 19994330.289812486619 27869999.999954093248 262864330.289762884378 1 60358.604913504 2024-02-18T14:31:04.526764+00:00 19994330.290101155639 27869999.999965548515 262864330.290063023567 1 60358.604925051 2024-02-18T14:31:05.524394+00:00 19994330.290198188275 27869999.999944530427 262864330.290139019489 1 60358.604936599 2024-02-18T14:31:06.522162+00:00 19994330.289837718010 27870000.000008892268 262864330.289842903614 1 60358.604948170 2024-02-18T14:31:07.521892+00:00 19994330.290117170662 27869999.999995373189 262864330.290108859539 1 60358.604959717 2024-02-18T14:31:08.519548+00:00 19994330.289978973567 27870000.000050514936 262864330.290025800467 1 60358.604971351 2024-02-18T14:31:09.524742+00:00 19994330.290247675031 27870000.000002026558 262864330.290246009827 1 60358.604982898 2024-02-18T14:31:10.522409+00:00 19994330.289967786521 27870000.000023335218 262864330.289987415075 1 60358.604994546 2024-02-18T14:31:11.528752+00:00 19994330.290027718991 27870000.000030528754 262864330.290054529905 1 60358.605006162 2024-02-18T14:31:12.532419+00:00 19994330.290078781545 27869999.999966897070 262864330.290041983128 1 60358.605017635 2024-02-18T14:31:13.523658+00:00 19994330.289806518704 27869999.999995153397 262864330.289797961712 1 60358.605029193 2024-02-18T14:31:14.522239+00:00 19994330.290006622672 27869999.999939735979 262864330.289942681789 1 60358.605040791 2024-02-18T14:31:15.524371+00:00 19994330.290020626038 27869999.999949287623 262864330.289966195822 1 60358.605052397 2024-02-18T14:31:16.527082+00:00 19994330.289963804185 27869999.999977394938 262864330.289937525988 1 60358.605063917 2024-02-18T14:31:17.522442+00:00 19994330.289923172444 27869999.999973449856 262864330.289892911911 1 60358.605075497 2024-02-18T14:31:18.522928+00:00 19994330.290077753365 27869999.999995950609 262864330.290069997311 1 60358.605087095 2024-02-18T14:31:19.525032+00:00 19994330.289906658232 27870000.000067308545 262864330.289970248938 1 60358.605098687 2024-02-18T14:31:20.526528+00:00 19994330.290060944855 27870000.000025045127 262864330.290082275867 1 60358.605110207 2024-02-18T14:31:21.521829+00:00 19994330.290233403444 27870000.000056657940 262864330.290286362171 1 60358.605121764 2024-02-18T14:31:22.520391+00:00 19994330.289763759822 27870000.000006876886 262864330.289766937494 1 60358.605133337 2024-02-18T14:31:23.520360+00:00 19994330.290271896869 27870000.000024218112 262864330.290292441845 1 60358.605144903 2024-02-18T14:31:24.519641+00:00 19994330.289860773832 27869999.999971717596 262864330.289828807116 1 60358.605156543 2024-02-18T14:31:25.525286+00:00 19994330.290319480002 27869999.999935902655 262864330.290251672268 1 60358.605168116 2024-02-18T14:31:26.525219+00:00 19994330.290061738342 27869999.999930635095 262864330.289988666773 1 60358.605179673 2024-02-18T14:31:27.523771+00:00 19994330.290032457560 27869999.999943960458 262864330.289972722530 1 60358.605191212 2024-02-18T14:31:28.520719+00:00 19994330.289998538792 27869999.999961309135 262864330.289956152439 1 60358.605202798 2024-02-18T14:31:29.521751+00:00 19994330.290135215968 27870000.000022426248 262864330.290153920650 1 60358.605214362 2024-02-18T14:31:30.520929+00:00 19994330.290162824094 27870000.000027533621 262864330.290186673403 1 60358.605226008 2024-02-18T14:31:31.527086+00:00 19994330.289896931499 27870000.000029347837 262864330.289922595024 1 60358.605237531 2024-02-18T14:31:32.522667+00:00 19994330.290205258876 27870000.000023972243 262864330.290225535631 1 60358.605249120 2024-02-18T14:31:33.524000+00:00 19994330.290124297142 27870000.000014219433 262864330.290134817362 1 60358.605260693 2024-02-18T14:31:34.523837+00:00 19994330.290008515120 27870000.000032514334 262864330.290037333965 1 60358.605272261 2024-02-18T14:31:35.523412+00:00 19994330.289796933532 27869999.999977450818 262864330.289770662785 1 60358.605283844 2024-02-18T14:31:36.524099+00:00 19994330.290060821921 27869999.999952383339 262864330.290009498596 1 60358.605295419 2024-02-18T14:31:37.524190+00:00 19994330.289914745837 27869999.999926112592 262864330.289837181568 1 60358.605306991 2024-02-18T14:31:38.524080+00:00 19994330.289903495461 27869999.999947000295 262864330.289846807718 1 60358.605318554 2024-02-18T14:31:39.523090+00:00 19994330.289903674275 27869999.999911695719 262864330.289811670780 1 60358.605330176 2024-02-18T14:31:40.527189+00:00 19994330.290125165135 27869999.999957665801 262864330.290079146624 1 60358.605341722 2024-02-18T14:31:41.524756+00:00 19994330.289843566716 27870000.000009194016 262864330.289849042892 1 60358.605353263 2024-02-18T14:31:42.521947+00:00 19994330.290147349238 27870000.000048063695 262864330.290191709995 1 60358.605364867 2024-02-18T14:31:43.524558+00:00 19994330.290322389454 27870000.000077366829 262864330.290396064520 1 60358.605376454 2024-02-18T14:31:44.525630+00:00 19994330.289849165827 27870000.000052072108 262864330.289897531271 1 60358.605388056 2024-02-18T14:31:45.528096+00:00 19994330.290002353489 27870000.000044148415 262864330.290042787790 1 60358.605399621 2024-02-18T14:31:46.527215+00:00 19994330.289998266846 27870000.000031482428 262864330.290026038885 1 60358.605411175 2024-02-18T14:31:47.525470+00:00 19994330.289878182113 27870000.000021133572 262864330.289895623922 1 60358.605422767 2024-02-18T14:31:48.527043+00:00 19994330.289836820215 27869999.999977819622 262864330.289810955524 1 60358.605434301 2024-02-18T14:31:49.523598+00:00 19994330.290045831352 27870000.000006407499 262864330.290048539639 1 60358.605445847 2024-02-18T14:31:50.521194+00:00 19994330.289979886264 27869999.999978594482 262864330.289954781532 1 60358.605457439 2024-02-18T14:31:51.522717+00:00 19994330.289995931089 27869999.999991208315 262864330.289983451366 1 60358.605469015 2024-02-18T14:31:52.522895+00:00 19994330.290207698941 27870000.000023886561 262864330.290227890015 1 60358.605480657 2024-02-18T14:31:53.528787+00:00 19994330.290161006153 27870000.000058420002 262864330.290215730667 1 60358.605492152 2024-02-18T14:31:54.521966+00:00 19994330.290348045528 27870000.000031813979 262864330.290376186371 1 60358.605503722 2024-02-18T14:31:55.521590+00:00 19994330.289832998067 27870000.000023219734 262864330.289852529764 1 60358.605515294 2024-02-18T14:31:56.521412+00:00 19994330.290114525706 27870000.000027928501 262864330.290138751268 1 60358.605526874 2024-02-18T14:31:57.521915+00:00 19994330.290006671101 27869999.999962933362 262864330.289965897799 1 60358.605538439 2024-02-18T14:31:58.521126+00:00 19994330.290010519326 27869999.999953564256 262864330.289960384369 1 60358.605550038 2024-02-18T14:31:59.523279+00:00 19994330.290028695017 27869999.999936051667 262864330.289961040020 1 60358.605561607 2024-02-18T14:32:00.522860+00:00 19994330.290149241686 27869999.999978613108 262864330.290124148130 1 60358.605573159 2024-02-18T14:32:01.520937+00:00 19994330.290197562426 27869999.999987382442 262864330.290181249380 1 60358.605584806 2024-02-18T14:32:02.527204+00:00 19994330.290203209966 27870000.000014655292 262864330.290214180946 1 60358.605596371 2024-02-18T14:32:03.526502+00:00 19994330.290170278400 27870000.000071763992 262864330.290238350630 1 60358.605607973 2024-02-18T14:32:04.528860+00:00 19994330.289970126003 27870000.000022705644 262864330.289989143610 1 60358.605619557 2024-02-18T14:32:05.529765+00:00 19994330.290125798434 27870000.000041134655 262864330.290163218975 1 60358.605631108 2024-02-18T14:32:06.527742+00:00 19994330.290067046881 27870000.000039670616 262864330.290103018284 1 60358.605642725 2024-02-18T14:32:07.531467+00:00 19994330.289989776909 27869999.999979063869 262864330.289965152740 1 60358.605654309 2024-02-18T14:32:08.532256+00:00 19994330.290070854127 27869999.999912615865 262864330.289979785681 1 60358.605665849 2024-02-18T14:32:09.529316+00:00 19994330.289814781398 27869999.999970179051 262864330.289781242609 1 60358.605677431 2024-02-18T14:32:10.530067+00:00 19994330.289839535952 27869999.999906893820 262864330.289742738008 1 60358.605689069 2024-02-18T14:32:11.535598+00:00 19994330.289858058095 27869999.999976050109 262864330.289830386639 1 60358.605700620 2024-02-18T14:32:12.533607+00:00 19994330.290088873357 27869999.999966025352 262864330.290051192045 1 60358.605712160 2024-02-18T14:32:13.530686+00:00 19994330.290337789804 27870000.000000845641 262864330.290334939957 1 60358.605723820 2024-02-18T14:32:14.538025+00:00 19994330.289957754314 27870000.000003840774 262864330.289957910776 1 60358.605735334 2024-02-18T14:32:15.532871+00:00 19994330.290257837623 27869999.999990668148 262864330.290244817734 1 60358.605746858 2024-02-18T14:32:16.528525+00:00 19994330.290188197047 27870000.000058788806 262864330.290243297815 1 60358.605758348 2024-02-18T14:32:17.521257+00:00 19994330.290028728545 27870000.000029385090 262864330.290054410696 1 60358.605769952 2024-02-18T14:32:18.523889+00:00 19994330.290031965822 27870000.000053159893 262864330.290081441402 1 60358.605781499 2024-02-18T14:32:19.521524+00:00 19994330.289968047291 27870000.000026091933 262864330.289990454912 1 60358.605793122 2024-02-18T14:32:20.525726+00:00 19994330.289898537099 27870000.000015325844 262864330.289910167456 1 60358.605804682 2024-02-18T14:32:21.524495+00:00 19994330.290117438883 27869999.999926719815 262864330.290040463209 1 60358.605816303 2024-02-18T14:32:22.528581+00:00 19994330.289995569736 27869999.999993130565 262864330.289985030890 1 60358.605827833 2024-02-18T14:32:23.524721+00:00 19994330.290181908756 27869999.999984521419 262864330.290162742138 1 60358.605839431 2024-02-18T14:32:24.526808+00:00 19994330.290095277131 27870000.000024076551 262864330.290115654469 1 60358.605850980 2024-02-18T14:32:25.524692+00:00 19994330.289922624826 27870000.000034261495 262864330.289953202009 1 60358.605862515 2024-02-18T14:32:26.521294+00:00 19994330.290204752237 27870000.000033155084 262864330.290234208107 1 60358.605874093 2024-02-18T14:32:27.521639+00:00 19994330.290151838213 27870000.000023853034 262864330.290171980858 1 60358.605885706 2024-02-18T14:32:28.524995+00:00 19994330.289968468249 27870000.000041414052 262864330.290006190538 1 60358.605897281 2024-02-18T14:32:29.525110+00:00 19994330.289946798235 27869999.999966949224 262864330.289910048246 1 60358.605908820 2024-02-18T14:32:30.522094+00:00 19994330.289921451360 27869999.999982707202 262864330.289900481701 1 60358.605920402 2024-02-18T14:32:31.522744+00:00 19994330.289932455868 27870000.000002931803 262864330.289931684732 1 60358.605932335 2024-02-18T14:32:32.553770+00:00 19994330.290065515786 27869999.999975062907 262864330.290036886930 1 60358.605943637 2024-02-18T14:32:33.530205+00:00 19994330.289906259626 27869999.999976798892 262864330.289879381657 1 60358.605955132 2024-02-18T14:32:34.523447+00:00 19994330.290036354214 27869999.999947264791 262864330.289979904890 1 60358.605966740 2024-02-18T14:32:35.526383+00:00 19994330.289960842580 27869999.999977272004 262864330.289934396744 1 60358.605978278 2024-02-18T14:32:36.523234+00:00 19994330.290279377252 27869999.999976143241 262864330.290251851082 1 60358.605989924 2024-02-18T14:32:37.529440+00:00 19994330.289999209344 27870000.000031851232 262864330.290027379990 1 60358.606001415 2024-02-18T14:32:38.522304+00:00 19994330.289948374033 27869999.999984771013 262864330.289929449558 1 60358.606013001 2024-02-18T14:32:39.523310+00:00 19994330.290063150227 27870000.000026721507 262864330.290086179972 1 60358.606024567 2024-02-18T14:32:40.522551+00:00 19994330.289864785969 27869999.999951440841 262864330.289812535048 1 60358.606036196 2024-02-18T14:32:41.527273+00:00 19994330.290089886636 27869999.999981928617 262864330.290068119764 1 60358.606048055 2024-02-18T14:32:42.551976+00:00 19994330.289971005172 27870000.000039007515 262864330.290006309748 1 60358.606059328 2024-02-18T14:32:43.525948+00:00 19994330.289982724935 27870000.000009976327 262864330.289989024401 1 60358.606070871 2024-02-18T14:32:44.523235+00:00 19994330.289798304439 27870000.000010509044 262864330.289805114269 1 60358.606082458 2024-02-18T14:32:45.524356+00:00 19994330.290327146649 27870000.000011377037 262864330.290334820747 1 60358.606094003 2024-02-18T14:32:46.521862+00:00 19994330.290121614933 27870000.000003956258 262864330.290121883154 1 60358.606105586 2024-02-18T14:32:47.522570+00:00 19994330.290118217468 27870000.000048499554 262864330.290163010359 1 60358.606117208 2024-02-18T14:32:48.526832+00:00 19994330.290045175701 27870000.000055868179 262864330.290097355843 1 60358.606128728 2024-02-18T14:32:49.522143+00:00 19994330.289830148220 27870000.000009890646 262864330.289836347103 1 60358.606140286 2024-02-18T14:32:50.520719+00:00 19994330.289870962501 27869999.999991074204 262864330.289858341217 1 60358.606151940 2024-02-18T14:32:51.527633+00:00 19994330.290223076940 27869999.999991346151 262864330.290210723877 1 60358.606163483 2024-02-18T14:32:52.524923+00:00 19994330.289830986410 27869999.999932918698 262864330.289760202169 1 60358.606175042 2024-02-18T14:32:53.523634+00:00 19994330.290115788579 27869999.999933216721 262864330.290045320988 1 60358.606186640 2024-02-18T14:32:54.525759+00:00 19994330.290176346898 27869999.999961499125 262864330.290134131908 1 60358.606198177 2024-02-18T14:32:55.522483+00:00 19994330.290018882602 27869999.999999392778 262864330.290014594793 1 60358.606209733 2024-02-18T14:32:56.520930+00:00 19994330.289977680892 27869999.999958295375 262864330.289932280779 1 60358.606221308 2024-02-18T14:32:57.521045+00:00 19994330.290009830147 27869999.999983776361 262864330.289989918470 1 60358.606232870 2024-02-18T14:32:58.519964+00:00 19994330.290132023394 27870000.000027313828 262864330.290155619383 1 60358.606244472 2024-02-18T14:32:59.522404+00:00 19994330.290029242635 27870000.000033907592 262864330.290059447289 1 60358.606256078 2024-02-18T14:33:00.525091+00:00 19994330.290258847177 27870000.000031266361 262864330.290286421776 1 60358.606267727 2024-02-18T14:33:01.531645+00:00 19994330.289955746382 27870000.000002823770 262864330.289954870939 1 60358.606279276 2024-02-18T14:33:02.529423+00:00 19994330.289984531701 27870000.000016473234 262864330.289997309446 1 60358.606290775 2024-02-18T14:33:03.523005+00:00 19994330.289938610047 27869999.999913994223 262864330.289848893881 1 60358.606302392 2024-02-18T14:33:04.526696+00:00 19994330.289989881217 27869999.999985177070 262864330.289971381426 1 60358.606313919 2024-02-18T14:33:05.522595+00:00 19994330.290228199214 27870000.000004619360 262864330.290229111910 1 60358.606325505 2024-02-18T14:33:06.523610+00:00 19994330.290138322860 27869999.999978587031 262864330.290113240480 1 60358.606337097 2024-02-18T14:33:07.525178+00:00 19994330.289839982986 27870000.000055991113 262864330.289892286062 1 60358.606348662 2024-02-18T14:33:08.524380+00:00 19994330.290010195225 27870000.000034164637 262864330.290040642023 1 60358.606360255 2024-02-18T14:33:09.526051+00:00 19994330.289962857962 27870000.000075187534 262864330.290034353733 1 60358.606371874 2024-02-18T14:33:10.529954+00:00 19994330.289867583662 27870000.000036850572 262864330.289900720119 1 60358.606383719 2024-02-18T14:33:11.553309+00:00 19994330.290142182261 27870000.000024754554 262864330.290163248777 1 60358.606394931 2024-02-18T14:33:12.522058+00:00 19994330.290123853832 27869999.999967832118 262864330.290087997913 1 60358.606406535 2024-02-18T14:33:13.524625+00:00 19994330.290223814547 27869999.999984741211 262864330.290204852819 1 60358.606418109 2024-02-18T14:33:14.524685+00:00 19994330.289970640093 27869999.999952152371 262864330.289919078350 1 60358.606429658 2024-02-18T14:33:15.522451+00:00 19994330.290075946599 27869999.999934542924 262864330.290006816387 1 60358.606441204 2024-02-18T14:33:16.520035+00:00 19994330.290010184050 27869999.999957215041 262864330.289963692427 1 60358.606452833 2024-02-18T14:33:17.524819+00:00 19994330.290134180337 27869999.999938659370 262864330.290069162846 1 60358.606464365 2024-02-18T14:33:18.521132+00:00 19994330.290158390999 27869999.999962568283 262864330.290117263794 1 60358.606475946 2024-02-18T14:33:19.521693+00:00 19994330.290085710585 27870000.000002801418 262864330.290084809065 1 60358.606487547 2024-02-18T14:33:20.524036+00:00 19994330.290170878172 27870000.000049289316 262864330.290216475725 1 60358.606499107 2024-02-18T14:33:21.522842+00:00 19994330.289926808327 27870000.000015795231 262864330.289938896894 1 60358.606510692 2024-02-18T14:33:22.523799+00:00 19994330.289951432496 27870000.000018443912 262864330.289966195822 1 60358.606522305 2024-02-18T14:33:23.527199+00:00 19994330.290054120123 27870000.000027954578 262864330.290078371763 1 60358.606533833 2024-02-18T14:33:24.523167+00:00 19994330.290226999670 27869999.999960593879 262864330.290183901787 1 60358.606545405 2024-02-18T14:33:25.523055+00:00 19994330.290049958974 27869999.999893505126 262864330.289939790964 1 60358.606556956 2024-02-18T14:33:26.521006+00:00 19994330.289834246039 27869999.999938670546 262864330.289769232273 1 60358.606568534 2024-02-18T14:33:27.521337+00:00 19994330.290414959192 27869999.999980442226 262864330.290391713381 1 60358.606580116 2024-02-18T14:33:28.522041+00:00 19994330.289587520063 27869999.999978836626 262864330.289562672377 1 60358.606591690 2024-02-18T14:33:29.522040+00:00 19994330.290243543684 27869999.999998528510 262864330.290238380432 1 60358.606603269 2024-02-18T14:33:30.522383+00:00 19994330.290136970580 27870000.000012807548 262864330.290146082640 1 60358.606614855 2024-02-18T14:33:31.523505+00:00 19994330.289944972843 27870000.000044006854 262864330.289985299110 1 60358.606626415 2024-02-18T14:33:32.522266+00:00 19994330.289923276752 27869999.999973110855 262864330.289892703295 1 60358.606638012 2024-02-18T14:33:33.524224+00:00 19994330.290039811283 27870000.000014401972 262864330.290050506592 1 60358.606649554 2024-02-18T14:33:34.521511+00:00 19994330.290312580764 27870000.000000189990 262864330.290309071541 1 60358.606661147 2024-02-18T14:33:35.523072+00:00 19994330.290203277022 27869999.999983869493 262864330.290183454752 1 60358.606672720 2024-02-18T14:33:36.522991+00:00 19994330.289868276566 27870000.000034000725 262864330.289898574352 1 60358.606684309 2024-02-18T14:33:37.524331+00:00 19994330.290124353021 27869999.999989733100 262864330.290110409260 1 60358.606695862 2024-02-18T14:33:38.522509+00:00 19994330.289923511446 27869999.999974228442 262864330.289894044399 1 60358.606707477 2024-02-18T14:33:39.525985+00:00 19994330.290130697191 27869999.999948799610 262864330.290075808764 1 60358.606719051 2024-02-18T14:33:40.525989+00:00 19994330.289925102144 27870000.000055558980 262864330.289976954460 1 60358.606730579 2024-02-18T14:33:41.522057+00:00 19994330.289804898202 27870000.000005323440 262864330.289806544781 1 60358.606742175 2024-02-18T14:33:42.523915+00:00 19994330.290359161794 27870000.000030215830 262864330.290385693312 1 60358.606753762 2024-02-18T14:33:43.525063+00:00 19994330.290216583759 27870000.000052820891 262864330.290265709162 1 60358.606765333 2024-02-18T14:33:44.524763+00:00 19994330.289874345064 27869999.999978471547 262864330.289849132299 1 60358.606776954 2024-02-18T14:33:45.528852+00:00 19994330.290109727532 27869999.999995745718 262864330.290101766586 1 60358.606788465 2024-02-18T14:33:46.523371+00:00 19994330.290073361248 27869999.999998878688 262864330.290068536997 1 60358.606800023 2024-02-18T14:33:47.521932+00:00 19994330.290093470365 27869999.999957863241 262864330.290047645569 1 60358.606811599 2024-02-18T14:33:48.522168+00:00 19994330.289912126958 27869999.999949634075 262864330.289858072996 1 60358.606823175 2024-02-18T14:33:49.522302+00:00 19994330.289900403470 27869999.999962985516 262864330.289859682322 1 60358.606834840 2024-02-18T14:33:50.530228+00:00 19994330.290104232728 27870000.000016994774 262864330.290117532015 1 60358.606846309 2024-02-18T14:33:51.521092+00:00 19994330.290149439126 27870000.000012341887 262864330.290158092976 1 60358.606857896 2024-02-18T14:33:52.522186+00:00 19994330.290073502809 27870000.000013824552 262864330.290083646774 1 60358.606869463 2024-02-18T14:33:53.521639+00:00 19994330.290217623115 27870000.000063449144 262864330.290277361870 1 60358.606881012 2024-02-18T14:33:54.519443+00:00 19994330.290041413158 27870000.000024653971 262864330.290062367916 1 60358.606892636 2024-02-18T14:33:55.523702+00:00 19994330.290233548731 27870000.000008959323 262864330.290238827467 1 60358.606904223 2024-02-18T14:33:56.524812+00:00 19994330.290056612343 27869999.999978922307 262864330.290031850338 1 60358.606915779 2024-02-18T14:33:57.523312+00:00 19994330.290053162724 27869999.999974235892 262864330.290023714304 1 60358.606927331 2024-02-18T14:33:58.521409+00:00 19994330.290180720389 27869999.999975446612 262864330.290152460337 1 60358.606938920 2024-02-18T14:33:59.522675+00:00 19994330.290054153651 27870000.000012833625 262864330.290063291788 1 60358.606950495 2024-02-18T14:34:00.522755+00:00 19994330.289759293199 27869999.999974653125 262864330.289730250835 1 60358.606962144 2024-02-18T14:34:01.529293+00:00 19994330.290133453906 27870000.000048086047 262864330.290177851915 1 60358.606973794 2024-02-18T14:34:02.535795+00:00 19994330.290123201907 27870000.000044733286 262864330.290164232254 1 60358.606985291 2024-02-18T14:34:03.529141+00:00 19994330.290138661861 27870000.000050008297 262864330.290184974670 1 60358.606996925 2024-02-18T14:34:04.534270+00:00 19994330.290151502937 27870000.000046599656 262864330.290194422007 1 60358.607008407 2024-02-18T14:34:05.526379+00:00 19994330.290012288839 27870000.000049490482 262864330.290058106184 1 60358.607020110 2024-02-18T14:34:06.537495+00:00 19994330.290273480117 27870000.000058777630 262864330.290328562260 1 60358.607031661 2024-02-18T14:34:07.535540+00:00 19994330.290110338479 27869999.999974053353 262864330.290080696344 1 60358.607043145 2024-02-18T14:34:08.527746+00:00 19994330.289606913924 27869999.999973352998 262864330.289576590061 1 60358.607054750 2024-02-18T14:34:09.530337+00:00 19994330.290209881961 27869999.999997440726 262864330.290203630924 1 60358.607066378 2024-02-18T14:34:10.535012+00:00 19994330.289870198816 27869999.999946195632 262864330.289812713861 1 60358.607077927 2024-02-18T14:34:11.532914+00:00 19994330.290151257068 27870000.000045962632 262864330.290193527937 1 60358.607089453 2024-02-18T14:34:12.528795+00:00 19994330.290100023150 27870000.000009264797 262864330.290105581284 1 60358.607101077 2024-02-18T14:34:13.533070+00:00 19994330.290296182036 27869999.999995920807 262864330.290288388729 1 60358.607112686 2024-02-18T14:34:14.536104+00:00 19994330.289983190596 27870000.000033680350 262864330.290013164282 1 60358.607124128 2024-02-18T14:34:15.524651+00:00 19994330.289835881442 27870000.000021979213 262864330.289854168892 1 60358.607135706 2024-02-18T14:34:16.524982+00:00 19994330.290132343769 27869999.999982565641 262864330.290111213923 1 60358.607147571 2024-02-18T14:34:17.550162+00:00 19994330.290188122541 27869999.999971266836 262864330.290155708790 1 60358.607158830 2024-02-18T14:34:18.522951+00:00 19994330.290045686066 27869999.999990254641 262864330.290032237768 1 60358.607170451 2024-02-18T14:34:19.526971+00:00 19994330.290001615882 27869999.999951802194 262864330.289949715137 1 60358.607182205 2024-02-18T14:34:20.542481+00:00 19994330.289958883077 27869999.999917022884 262864330.289872229099 1 60358.607193566 2024-02-18T14:34:21.524122+00:00 19994330.290304455906 27869999.999941378832 262864330.290242135525 1 60358.607205206 2024-02-18T14:34:22.529754+00:00 19994330.290119387209 27869999.999950904399 262864330.290066599846 1 60358.607216745 2024-02-18T14:34:23.526765+00:00 19994330.290067449212 27870000.000003583729 262864330.290067315102 1 60358.607228291 2024-02-18T14:34:24.524337+00:00 19994330.290164142847 27870000.000052481890 262864330.290212929249 1 60358.607239837 2024-02-18T14:34:25.521903+00:00 19994330.290049426258 27870000.000048052520 262864330.290093779564 1 60358.607251415 2024-02-18T14:34:26.522289+00:00 19994330.290131852031 27870000.000032659620 262864330.290160834789 1 60358.607263044 2024-02-18T14:34:27.526943+00:00 19994330.289559356868 27870000.000095728785 262864330.289651393890 1 60358.607274603 2024-02-18T14:34:28.525728+00:00 19994330.290152408183 27870000.000065248460 262864330.290213942528 1 60358.607286157 2024-02-18T14:34:29.523959+00:00 19994330.290205128491 27869999.999996863306 262864330.290198296309 1 60358.607297714 2024-02-18T14:34:30.522469+00:00 19994330.289652578533 27869999.999988969415 262864330.289637863636 1 60358.607309354 2024-02-18T14:34:31.528149+00:00 19994330.290191087872 27869999.999965500087 262864330.290152877569 1 60358.607320926 2024-02-18T14:34:32.528007+00:00 19994330.290093950927 27869999.999961096793 262864330.290051370859 1 60358.607332442 2024-02-18T14:34:33.523018+00:00 19994330.289991416037 27870000.000001829118 262864330.289989531040 1 60358.607344013 2024-02-18T14:34:34.522679+00:00 19994330.289886415005 27869999.999929372221 262864330.289812088013 1 60358.607355625 2024-02-18T14:34:35.526031+00:00 19994330.290246397257 27869999.999973259866 262864330.290215969086 1 60358.607367176 2024-02-18T14:34:36.524022+00:00 19994330.290177688003 27869999.999974928796 262864330.290148913860 1 60358.607378708 2024-02-18T14:34:37.520392+00:00 19994330.290106657892 27870000.000014401972 262864330.290117353201 1 60358.607390352 2024-02-18T14:34:38.526378+00:00 19994330.289963867515 27869999.999994520098 262864330.289954692125 1 60358.607401942 2024-02-18T14:34:39.527790+00:00 19994330.290195580572 27870000.000003218651 262864330.290195107460 1 60358.607413469 2024-02-18T14:34:40.523734+00:00 19994330.290087558329 27869999.999983590096 262864330.290067434311 1 60358.607425128 2024-02-18T14:34:41.531059+00:00 19994330.290074311197 27869999.999966852367 262864330.290037482977 1 60358.607436690 2024-02-18T14:34:42.530046+00:00 19994330.290271311998 27869999.999972749501 262864330.290240377188 1 60358.607448201 2024-02-18T14:34:43.524549+00:00 19994330.290104057640 27869999.999953828752 262864330.290054202080 1 60358.607459771 2024-02-18T14:34:44.524201+00:00 19994330.290084451437 27870000.000004578382 262864330.290085345507 1 60358.607471493 2024-02-18T14:34:45.536971+00:00 19994330.290103033185 27869999.999999482185 262864330.290098845959 1 60358.607482955 2024-02-18T14:34:46.527343+00:00 19994330.289929885417 27869999.999976068735 262864330.289902269840 1 60358.607494486 2024-02-18T14:34:47.523652+00:00 19994330.290100529790 27870000.000039327890 262864330.290136158466 1 60358.607506078 2024-02-18T14:34:48.525142+00:00 19994330.290150478482 27870000.000051543117 262864330.290198326111 1 60358.607517648 2024-02-18T14:34:49.524799+00:00 19994330.289870969951 27870000.000016704202 262864330.289883971214 1 60358.607529203 2024-02-18T14:34:50.523139+00:00 19994330.290118824691 27870000.000061742961 262864330.290176868439 1 60358.607540794 2024-02-18T14:34:51.524555+00:00 19994330.289847757667 27870000.000033341348 262864330.289877414703 1 60358.607552415 2024-02-18T14:34:52.528652+00:00 19994330.290202219039 27869999.999985676259 262864330.290184199810 1 60358.607563927 2024-02-18T14:34:53.523265+00:00 19994330.290025640279 27869999.999937701970 262864330.289959669113 1 60358.607575502 2024-02-18T14:34:54.523380+00:00 19994330.290046598762 27869999.999983955175 262864330.290026873350 1 60358.607587077 2024-02-18T14:34:55.523482+00:00 19994330.290071461350 27869999.999953135848 262864330.290020912886 1 60358.607598646 2024-02-18T14:34:56.522998+00:00 19994330.289986263961 27870000.000041447580 262864330.290024012327 1 60358.607610240 2024-02-18T14:34:57.524687+00:00 19994330.289853673428 27870000.000057365745 262864330.289907336235 1 60358.607621811 2024-02-18T14:34:58.524451+00:00 19994330.290017034858 27870000.000028200448 262864330.290041536093 1 60358.607633400 2024-02-18T14:34:59.525720+00:00 19994330.289989776909 27869999.999998062849 262864330.289984136820 1 60358.607644939 2024-02-18T14:35:00.522701+00:00 19994330.290057748556 27870000.000003155321 262864330.290057212114 1 60358.607656881 2024-02-18T14:35:01.554504+00:00 19994330.290041368455 27870000.000019636005 262864330.290057301521 1 60358.607668214 2024-02-18T14:35:02.533729+00:00 19994330.290160238743 27869999.999966181815 262864330.290122717619 1 60358.607679862 2024-02-18T14:35:03.540091+00:00 19994330.289957121015 27869999.999998889863 262864330.289952337742 1 60358.607691443 2024-02-18T14:35:04.540655+00:00 19994330.290105968714 27869999.999966252595 262864330.290068536997 1 60358.607702962 2024-02-18T14:35:05.535940+00:00 19994330.289989382029 27869999.999947536737 262864330.289933234453 1 60358.607714574 2024-02-18T14:35:06.539236+00:00 19994330.289995476604 27869999.999998807907 262864330.289990603924 1 60358.607726100 2024-02-18T14:35:07.535070+00:00 19994330.290106117725 27870000.000031076372 262864330.290133506060 1 60358.607737713 2024-02-18T14:35:08.538364+00:00 19994330.290306050330 27870000.000007655472 262864330.290310025215 1 60358.607749183 2024-02-18T14:35:09.529414+00:00 19994330.290022328496 27870000.000052649528 262864330.290071308613 1 60358.607760849 2024-02-18T14:35:10.537389+00:00 19994330.289764095098 27869999.999973904341 262864330.289734303951 1 60358.607772290 2024-02-18T14:35:11.525856+00:00 19994330.290154263377 27869999.999939113855 262864330.290089666843 1 60358.607783842 2024-02-18T14:35:12.523990+00:00 19994330.290253777057 27869999.999967832118 262864330.290217936039 1 60358.607795458 2024-02-18T14:35:13.527613+00:00 19994330.290067553520 27869999.999908916652 262864330.289972782135 1 60358.607807102 2024-02-18T14:35:14.533578+00:00 19994330.290205433965 27869999.999954309314 262864330.290156066418 1 60358.607818603 2024-02-18T14:35:15.527245+00:00 19994330.289881095290 27869999.999930020422 262864330.289807438850 1 60358.607830164 2024-02-18T14:35:16.526190+00:00 19994330.290034178644 27870000.000010456890 262864330.290040940046 1 60358.607841761 2024-02-18T14:35:17.528184+00:00 19994330.290167309344 27870000.000030457973 262864330.290194064379 1 60358.607853283 2024-02-18T14:35:18.523618+00:00 19994330.289957959205 27870000.000034637749 262864330.289988905191 1 60358.607864855 2024-02-18T14:35:19.523448+00:00 19994330.290159787983 27870000.000037558377 262864330.290193647146 1 60358.607876428 2024-02-18T14:35:20.523406+00:00 19994330.289761617780 27870000.000055100769 262864330.289813041687 1 60358.607888017 2024-02-18T14:35:21.524681+00:00 19994330.290198173374 27870000.000028070062 262864330.290222555399 1 60358.607899625 2024-02-18T14:35:22.527567+00:00 19994330.289987847209 27870000.000063151121 262864330.290047287941 1 60358.607911249 2024-02-18T14:35:23.531932+00:00 19994330.290107503533 27870000.000020280480 262864330.290124058723 1 60358.607922737 2024-02-18T14:35:24.524485+00:00 19994330.289909850806 27870000.000011153519 262864330.289917290211 1 60358.607934366 2024-02-18T14:35:25.529203+00:00 19994330.290188841522 27869999.999992266297 262864330.290177404881 1 60358.607945882 2024-02-18T14:35:26.524224+00:00 19994330.290232360363 27870000.000015426427 262864330.290244102478 1 60358.607957479 2024-02-18T14:35:27.526165+00:00 19994330.289827592671 27869999.999950204045 262864330.289774090052 1 60358.607969050 2024-02-18T14:35:28.525956+00:00 19994330.289820656180 27869999.999992296100 262864330.289809286594 1 60358.607980602 2024-02-18T14:35:29.524059+00:00 19994330.289966620505 27869999.999971181154 262864330.289934098721 1 60358.607992174 2024-02-18T14:35:30.523800+00:00 19994330.290045659989 27869999.999912563711 262864330.289954513311 1 60358.608003779 2024-02-18T14:35:31.526492+00:00 19994330.290034376085 27869999.999976888299 262864330.290007561445 1 60358.608015354 2024-02-18T14:35:32.526598+00:00 19994330.289850492030 27869999.999996062368 262864330.289842873812 1 60358.608026869 2024-02-18T14:35:33.521483+00:00 19994330.290357939899 27870000.000063259155 262864330.290417522192 1 60358.608038513 2024-02-18T14:35:34.527556+00:00 19994330.290009118617 27870000.000080756843 262864330.290086179972 1 60358.608050089 2024-02-18T14:35:35.527678+00:00 19994330.289991412312 27869999.999976553023 262864330.289964258671 1 60358.608061648 2024-02-18T14:35:36.526382+00:00 19994330.290104769170 27869999.999972861260 262864330.290073931217 1 60358.608073240 2024-02-18T14:35:37.527898+00:00 19994330.290082685649 27869999.999975420535 262864330.290054410696 1 60358.608084766 2024-02-18T14:35:38.523768+00:00 19994330.289902098477 27870000.000003986061 262864330.289902389050 1 60358.608096344 2024-02-18T14:35:39.524158+00:00 19994330.289991613477 27869999.999989595264 262864330.289977520704 1 60358.608107962 2024-02-18T14:35:40.527909+00:00 19994330.290274739265 27870000.000036649406 262864330.290307700634 1 60358.608119472 2024-02-18T14:35:41.522378+00:00 19994330.290200449526 27870000.000046782196 262864330.290243536234 1 60358.608131075 2024-02-18T14:35:42.524910+00:00 19994330.290221508592 27870000.000041767955 262864330.290259599686 1 60358.608142616 2024-02-18T14:35:43.522032+00:00 19994330.289741434157 27869999.999996129423 262864330.289733856916 1 60358.608154210 2024-02-18T14:35:44.523769+00:00 19994330.289936084300 27870000.000046718866 262864330.289979130030 1 60358.608165742 2024-02-18T14:35:45.520077+00:00 19994330.290355164558 27869999.999940518290 262864330.290291994810 1 60358.608177353 2024-02-18T14:35:46.523308+00:00 19994330.289999485016 27869999.999971378595 262864330.289967179298 1 60358.608188895 2024-02-18T14:35:47.520542+00:00 19994330.290093798190 27869999.999959163368 262864330.290049284697 1 60358.608200501 2024-02-18T14:35:48.523302+00:00 19994330.289876282215 27869999.999961860478 262864330.289834439754 1 60358.608212089 2024-02-18T14:35:49.524464+00:00 19994330.290194664150 27869999.999928757548 262864330.290119737387 1 60358.608223649 2024-02-18T14:35:50.523227+00:00 19994330.290063325316 27870000.000018492341 262864330.290078103542 1 60358.608235242 2024-02-18T14:35:51.524879+00:00 19994330.289777740836 27870000.000011768192 262864330.289785802364 1 60358.608246789 2024-02-18T14:35:52.522575+00:00 19994330.290169246495 27869999.999989662319 262864330.290155202150 1 60358.608258352 2024-02-18T14:35:53.521568+00:00 19994330.289956469089 27870000.000028129667 262864330.289980918169 1 60358.608269934 2024-02-18T14:35:54.522312+00:00 19994330.289889685810 27870000.000010725111 262864330.289896726608 1 60358.608281509 2024-02-18T14:35:55.522418+00:00 19994330.290059387684 27870000.000061012805 262864330.290116697550 1 60358.608293083 2024-02-18T14:35:56.522311+00:00 19994330.290041740984 27870000.000013384968 262864330.290051430464 1 60358.608304671 2024-02-18T14:35:57.523550+00:00 19994330.289917286485 27869999.999935526401 262864330.289849132299 1 60358.608316252 2024-02-18T14:35:58.524202+00:00 19994330.290250100195 27869999.999993093312 262864330.290239483118 1 60358.608327856 2024-02-18T14:35:59.526805+00:00 19994330.290224831551 27869999.999980155379 262864330.290201276541 1 60358.608339391 2024-02-18T14:36:00.523378+00:00 19994330.290072351694 27870000.000004176050 262864330.290072828531 1 60358.608350971 2024-02-18T14:36:01.523916+00:00 19994330.290131319314 27870000.000005122274 262864330.290132761002 1 60358.608362689 2024-02-18T14:36:02.536308+00:00 19994330.290042016655 27869999.999930247664 262864330.289968580008 1 60358.608374197 2024-02-18T14:36:03.530625+00:00 19994330.290041454136 27870000.000029429793 262864330.290067195892 1 60358.608385865 2024-02-18T14:36:04.538724+00:00 19994330.290014546365 27870000.000058170408 262864330.290069013834 1 60358.608397338 2024-02-18T14:36:05.530012+00:00 19994330.290004421026 27870000.000052593648 262864330.290053337812 1 60358.608408889 2024-02-18T14:36:06.528015+00:00 19994330.289926983416 27870000.000060956925 262864330.289984226227 1 60358.608420435 2024-02-18T14:36:07.525576+00:00 19994330.290090575814 27869999.999992284924 262864330.290079176426 1 60358.608432137 2024-02-18T14:36:08.536692+00:00 19994330.289868775755 27869999.999994583428 262864330.289859652519 1 60358.608443657 2024-02-18T14:36:09.531946+00:00 19994330.290112394840 27869999.999964307994 262864330.290073007345 1 60358.608455193 2024-02-18T14:36:10.528681+00:00 19994330.290085937828 27869999.999951295555 262864330.290033549070 1 60358.608466852 2024-02-18T14:36:11.535985+00:00 19994330.290018804371 27869999.999977692962 262864330.289992809296 1 60358.608478395 2024-02-18T14:36:12.533298+00:00 19994330.289916433394 27869999.999977529049 262864330.289890259504 1 60358.608490000 2024-02-18T14:36:13.536048+00:00 19994330.290042199194 27870000.000024333596 262864330.290062814951 1 60358.608501531 2024-02-18T14:36:14.532256+00:00 19994330.290072914213 27870000.000010963529 262864330.290080189705 1 60358.608513080 2024-02-18T14:36:15.530129+00:00 19994330.289909485728 27869999.999990578741 262864330.289896368980 1 60358.608524726 2024-02-18T14:36:16.536305+00:00 19994330.290180753917 27870000.000019907951 262864330.290196955204 1 60358.608536238 2024-02-18T14:36:17.530963+00:00 19994330.289869118482 27869999.999993614852 262864330.289859056473 1 60358.608548102 2024-02-18T14:36:18.556052+00:00 19994330.290079440922 27870000.000030841678 262864330.290106594563 1 60358.608559350 2024-02-18T14:36:19.527816+00:00 19994330.290059890598 27869999.999967005104 262864330.290023207664 1 60358.608570889 2024-02-18T14:36:20.524833+00:00 19994330.290292706341 27869999.999993480742 262864330.290282487869 1 60358.608582822 2024-02-18T14:36:21.555797+00:00 19994330.290158890188 27869999.999988291413 262864330.290143489838 1 60358.608594072 2024-02-18T14:36:22.527792+00:00 19994330.289965316653 27870000.000000748783 262864330.289962351322 1 60358.608605753 2024-02-18T14:36:23.537085+00:00 19994330.289848748595 27870000.000001452863 262864330.289846509695 1 60358.608617298 2024-02-18T14:36:24.534532+00:00 19994330.289954718202 27870000.000074297190 262864330.290025323629 1 60358.608628882 2024-02-18T14:36:25.535402+00:00 19994330.290110118687 27870000.000070851296 262864330.290177255869 1 60358.608640634 2024-02-18T14:36:26.550799+00:00 19994330.290300980210 27870000.000064324588 262864330.290361583233 1 60358.608651990 2024-02-18T14:36:27.531940+00:00 19994330.289935559034 27870000.000023689121 262864330.289955556393 1 60358.608663580 2024-02-18T14:36:28.533294+00:00 19994330.290082897991 27870000.000012233853 262864330.290091425180 1 60358.608675145 2024-02-18T14:36:29.532506+00:00 19994330.289905391634 27869999.999999109656 262864330.289900809526 1 60358.608686757 2024-02-18T14:36:30.535790+00:00 19994330.289911054075 27870000.000025101006 262864330.289932459593 1 60358.608698282 2024-02-18T14:36:31.531569+00:00 19994330.290125634521 27869999.999968506396 262864330.290090441704 1 60358.608709827 2024-02-18T14:36:32.529022+00:00 19994330.290001381189 27869999.999965783209 262864330.289963483810 1 60358.608721391 2024-02-18T14:36:33.528222+00:00 19994330.290228411555 27869999.999968815595 262864330.290193557739 1 60358.608732932 2024-02-18T14:36:34.525346+00:00 19994330.290146209300 27869999.999989490956 262864330.290131986141 1 60358.608744528 2024-02-18T14:36:35.527242+00:00 19994330.289891861379 27870000.000012803823 262864330.289900988340 1 60358.608756105 2024-02-18T14:36:36.527501+00:00 19994330.289935205132 27870000.000012170523 262864330.289943665266 1 60358.608767631 2024-02-18T14:36:37.523355+00:00 19994330.290032085031 27870000.000035010278 262864330.290063410997 1 60358.608779216 2024-02-18T14:36:38.524294+00:00 19994330.290173914284 27870000.000062067062 262864330.290232300758 1 60358.608790829 2024-02-18T14:36:39.527615+00:00 19994330.289984773844 27869999.999993264675 262864330.289974331856 1 60358.608802378 2024-02-18T14:36:40.525478+00:00 19994330.290093403310 27869999.999947413802 262864330.290037125349 1 60358.608813962 2024-02-18T14:36:41.526314+00:00 19994330.290073763579 27869999.999958239496 262864330.290028303862 1 60358.608825562 2024-02-18T14:36:42.528524+00:00 19994330.289989043027 27869999.999990437180 262864330.289975792170 1 60358.608837137 2024-02-18T14:36:43.528628+00:00 19994330.290151558816 27870000.000008713454 262864330.290156573057 1 60358.608848672 2024-02-18T14:36:44.525269+00:00 19994330.290248304605 27870000.000012256205 262864330.290256857872 1 60358.608860240 2024-02-18T14:36:45.524742+00:00 19994330.290014583617 27869999.999941363931 262864330.289952248335 1 60358.608871792 2024-02-18T14:36:46.522773+00:00 19994330.290125165135 27870000.000008400530 262864330.290129870176 1 60358.608883363 2024-02-18T14:36:47.522605+00:00 19994330.289750024676 27870000.000091176480 262864330.289837479591 1 60358.608894965 2024-02-18T14:36:48.524943+00:00 19994330.289978668094 27869999.999997079372 262864330.289972066879 1 60358.608906562 2024-02-18T14:36:49.526902+00:00 19994330.290143702179 27870000.000003844500 262864330.290143847466 1 60358.608918093 2024-02-18T14:36:50.523272+00:00 19994330.289968647063 27869999.999967217445 262864330.289932161570 1 60358.608929672 2024-02-18T14:36:51.523704+00:00 19994330.290003214031 27869999.999967318028 262864330.289966821671 1 60358.608941245 2024-02-18T14:36:52.523535+00:00 19994330.290123216808 27869999.999926526099 262864330.290046066046 1 60358.608952865 2024-02-18T14:36:53.527506+00:00 19994330.290036801249 27869999.999986916780 262864330.290020018816 1 60358.608964429 2024-02-18T14:36:54.526693+00:00 19994330.290093567222 27869999.999927911907 262864330.290017783642 1 60358.608976094 2024-02-18T14:36:55.534549+00:00 19994330.289938759059 27870000.000020425767 262864330.289955466986 1 60358.608987560 2024-02-18T14:36:56.525215+00:00 19994330.290027890354 27869999.999981317669 262864330.290005505085 1 60358.608999089 2024-02-18T14:36:57.521323+00:00 19994330.290155366063 27870000.000020094216 262864330.290171742439 1 60358.609010666 2024-02-18T14:36:58.521513+00:00 19994330.290056079626 27870000.000034235418 262864330.290086627007 1 60358.609022230 2024-02-18T14:36:59.520688+00:00 19994330.289925005287 27870000.000012598932 262864330.289933919907 1 60358.609033844 2024-02-18T14:37:00.524095+00:00 19994330.290013153106 27870000.000027664006 262864330.290037125349 1 60358.609045608 2024-02-18T14:37:01.540551+00:00 19994330.289899241179 27870000.000006217510 262864330.289901763201 1 60358.609057043 2024-02-18T14:37:02.528484+00:00 19994330.289890792221 27869999.999997314066 262864330.289884418249 1 60358.609068542 2024-02-18T14:37:03.522011+00:00 19994330.290003418922 27869999.999941639602 262864330.289941370487 1 60358.609080162 2024-02-18T14:37:04.526025+00:00 19994330.290176250041 27869999.999998074025 262864330.290170609951 1 60358.609091686 2024-02-18T14:37:05.521690+00:00 19994330.290009498596 27869999.999967575073 262864330.289973378181 1 60358.609103284 2024-02-18T14:37:06.523777+00:00 19994330.290140818805 27870000.000009406358 262864330.290146529675 1 60358.609114846 2024-02-18T14:37:07.522724+00:00 19994330.290063414723 27870000.000023540109 262864330.290083259344 1 60358.609126436 2024-02-18T14:37:08.524036+00:00 19994330.290077019483 27869999.999993115664 262864330.290066450834 1 60358.609137988 2024-02-18T14:37:09.522157+00:00 19994330.290157083422 27870000.000032216311 262864330.290185600519 1 60358.609149557 2024-02-18T14:37:10.521672+00:00 19994330.290273040533 27870000.000025592744 262864330.290294945240 1 60358.609161139 2024-02-18T14:37:11.522406+00:00 19994330.290270645171 27870000.000018246472 262864330.290285199881 1 60358.609172765 2024-02-18T14:37:12.526935+00:00 19994330.290136102587 27870000.000015709549 262864330.290148109198 1 60358.609184346 2024-02-18T14:37:13.527508+00:00 19994330.290057681501 27869999.999953601509 262864330.290007591248 1 60358.609195869 2024-02-18T14:37:14.523110+00:00 19994330.290066991001 27869999.999995883554 262864330.290059179068 1 60358.609207485 2024-02-18T14:37:15.526727+00:00 19994330.289807651192 27869999.999961469322 262864330.289765417576 1 60358.609219019 2024-02-18T14:37:16.523246+00:00 19994330.290233153850 27870000.000006221235 262864330.290235698223 1 60358.609230595 2024-02-18T14:37:17.523383+00:00 19994330.289773914963 27870000.000074192882 262864330.289844423532 1 60358.609242181 2024-02-18T14:37:18.524461+00:00 19994330.290288116783 27870000.000018689781 262864330.290303111076 1 60358.609253732 2024-02-18T14:37:19.522465+00:00 19994330.289909906685 27870000.000035058707 262864330.289941251278 1 60358.609265355 2024-02-18T14:37:20.526709+00:00 19994330.289903756231 27870000.000061456114 262864330.289961516857 1 60358.609276917 2024-02-18T14:37:21.525615+00:00 19994330.290035020560 27870000.000054918230 262864330.290086239576 1 60358.609288507 2024-02-18T14:37:22.526963+00:00 19994330.290239959955 27870000.000040888786 262864330.290277153254 1 60358.609300024 2024-02-18T14:37:23.522057+00:00 19994330.289934653789 27870000.000077039003 262864330.290008008480 1 60358.609311609 2024-02-18T14:37:24.522975+00:00 19994330.290135603398 27870000.000000271946 262864330.290132164955 1 60358.609323197 2024-02-18T14:37:25.524172+00:00 19994330.290168248117 27869999.999992724508 262864330.290157288313 1 60358.609334744 2024-02-18T14:37:26.521881+00:00 19994330.290250685066 27869999.999980978668 262864330.290227979422 1 60358.609346333 2024-02-18T14:37:27.523146+00:00 19994330.290023416281 27869999.999930545688 262864330.289950281382 1 60358.609357918 2024-02-18T14:37:28.524097+00:00 19994330.289948038757 27869999.999986451119 262864330.289930790663 1 60358.609369490 2024-02-18T14:37:29.523972+00:00 19994330.290020726621 27870000.000031478703 262864330.290048509836 1 60358.609381066 2024-02-18T14:37:30.524098+00:00 19994330.290017925203 27870000.000057876110 262864330.290072113276 1 60358.609392614 2024-02-18T14:37:31.521814+00:00 19994330.290050622076 27870000.000038869679 262864330.290085792542 1 60358.609404227 2024-02-18T14:37:32.525196+00:00 19994330.289846822619 27870000.000006336719 262864330.289849460125 1 60358.609415806 2024-02-18T14:37:33.525674+00:00 19994330.290140658617 27870000.000046800822 262864330.290183752775 1 60358.609427331 2024-02-18T14:37:34.521443+00:00 19994330.290141839534 27869999.999967664480 262864330.290105819702 1 60358.609438926 2024-02-18T14:37:35.523184+00:00 19994330.290053684264 27869999.999950412661 262864330.290000408888 1 60358.609450486 2024-02-18T14:37:36.522040+00:00 19994330.290016811341 27869999.999933760613 262864330.289946854115 1 60358.609462094 2024-02-18T14:37:37.524988+00:00 19994330.290189865977 27869999.999944489449 262864330.290130645037 1 60358.609473683 2024-02-18T14:37:38.526188+00:00 19994330.289925511926 27869999.999997090548 262864330.289918899536 1 60358.609485283 2024-02-18T14:37:39.528411+00:00 19994330.290178082883 27870000.000024210662 262864330.290198594332 1 60358.609496782 2024-02-18T14:37:40.521918+00:00 19994330.290013022721 27870000.000028010458 262864330.290037333965 1 60358.609508362 2024-02-18T14:37:41.522482+00:00 19994330.290050469339 27870000.000033121556 262864330.290079891682 1 60358.609519956 2024-02-18T14:37:42.524159+00:00 19994330.290165886283 27870000.000033069402 262864330.290195286274 1 60358.609531493 2024-02-18T14:37:43.520971+00:00 19994330.289998412132 27870000.000075325370 262864330.290070056915 1 60358.609543081 2024-02-18T14:37:44.522242+00:00 19994330.289908580482 27870000.000019643456 262864330.289924532175 1 60358.609554656 2024-02-18T14:37:45.522246+00:00 19994330.290290120989 27869999.999980576336 262864330.290266990662 1 60358.609566241 2024-02-18T14:37:46.523228+00:00 19994330.289780378342 27869999.999971125275 262864330.289747804403 1 60358.609577810 2024-02-18T14:37:47.522767+00:00 19994330.290134705603 27869999.999940235168 262864330.290071249008 1 60358.609589385 2024-02-18T14:37:48.522845+00:00 19994330.290113281459 27869999.999971345067 262864330.290080904961 1 60358.609600948 2024-02-18T14:37:49.521919+00:00 19994330.290013652295 27869999.999981317669 262864330.289991259575 1 60358.609612540 2024-02-18T14:37:50.523461+00:00 19994330.290190055966 27869999.999924615026 262864330.290110945702 1 60358.609624152 2024-02-18T14:37:51.526763+00:00 19994330.289934657514 27869999.999947924167 262864330.289878904819 1 60358.609635706 2024-02-18T14:37:52.525014+00:00 19994330.290017377585 27869999.999987326562 262864330.290001004934 1 60358.609647268 2024-02-18T14:37:53.523997+00:00 19994330.290094181895 27870000.000054400414 262864330.290144860744 1 60358.609658821 2024-02-18T14:37:54.522103+00:00 19994330.290060337633 27870000.000066872686 262864330.290123522282 1 60358.609670436 2024-02-18T14:37:55.525690+00:00 19994330.289914190769 27870000.000040430576 262864330.289950937033 1 60358.609681979 2024-02-18T14:37:56.523000+00:00 19994330.289914358407 27870000.000017676502 262864330.289928346872 1 60358.609693544 2024-02-18T14:37:57.522251+00:00 19994330.290099561214 27869999.999994870275 262864330.290090739727 1 60358.609705114 2024-02-18T14:37:58.521862+00:00 19994330.289820138365 27870000.000051885843 262864330.289868324995 1 60358.609716683 2024-02-18T14:37:59.521393+00:00 19994330.289982747287 27869999.999987874180 262864330.289966911077 1 60358.609728293 2024-02-18T14:38:00.524536+00:00 19994330.290089216083 27870000.000004716218 262864330.290090233088 1 60358.609739977 2024-02-18T14:38:01.534016+00:00 19994330.290187336504 27870000.000019785017 262864330.290203422308 1 60358.609751546 2024-02-18T14:38:02.533546+00:00 19994330.290030062199 27870000.000004641712 262864330.290031015873 1 60358.609763067 2024-02-18T14:38:03.528955+00:00 19994330.289955999702 27870000.000025488436 262864330.289977788925 1 60358.609774605 2024-02-18T14:38:04.525875+00:00 19994330.290242079645 27870000.000041805208 262864330.290280193090 1 60358.609786230 2024-02-18T14:38:05.530241+00:00 19994330.290119525045 27870000.000033311546 262864330.290149152279 1 60358.609797830 2024-02-18T14:38:06.532524+00:00 19994330.290023300797 27870000.000005211681 262864330.290024816990 1 60358.609809358 2024-02-18T14:38:07.528552+00:00 19994330.289888594300 27869999.999973624945 262864330.289858520031 1 60358.609820921 2024-02-18T14:38:08.527583+00:00 19994330.290180377662 27869999.999977126718 262864330.290153801441 1 60358.609832573 2024-02-18T14:38:09.534318+00:00 19994330.290000639856 27869999.999941151589 262864330.289938092232 1 60358.609844031 2024-02-18T14:38:10.524283+00:00 19994330.290077459067 27869999.999968949705 262864330.290042698383 1 60358.609855705 2024-02-18T14:38:11.532931+00:00 19994330.290287010372 27869999.999987430871 262864330.290270745754 1 60358.609867302 2024-02-18T14:38:12.534865+00:00 19994330.289991024882 27869999.999961692840 262864330.289949029684 1 60358.609878779 2024-02-18T14:38:13.526543+00:00 19994330.289912261069 27870000.000027142465 262864330.289935708046 1 60358.609890379 2024-02-18T14:38:14.528797+00:00 19994330.290030457079 27869999.999982394278 262864330.290009140968 1 60358.609901924 2024-02-18T14:38:15.526223+00:00 19994330.290155626833 27869999.999945666641 262864330.290097594261 1 60358.609913527 2024-02-18T14:38:16.528747+00:00 19994330.289898138493 27870000.000018559396 262864330.289912998676 1 60358.609925023 2024-02-18T14:38:17.521973+00:00 19994330.290396563709 27870000.000041615218 262864330.290434479713 1 60358.609936614 2024-02-18T14:38:18.523427+00:00 19994330.289914570749 27869999.999961789697 262864330.289872676134 1 60358.609948214 2024-02-18T14:38:19.525657+00:00 19994330.289904683828 27869999.999991755933 262864330.289892733097 1 60358.609959762 2024-02-18T14:38:20.523415+00:00 19994330.290143586695 27869999.999979104847 262864330.290118992329 1 60358.609971325 2024-02-18T14:38:21.522486+00:00 19994330.290003757924 27869999.999994110316 262864330.289994150400 1 60358.609982934 2024-02-18T14:38:22.525538+00:00 19994330.290084734559 27870000.000007666647 262864330.290088713169 1 60358.609994483 2024-02-18T14:38:23.523354+00:00 19994330.290046498179 27869999.999974008650 262864330.290016829967 1 60358.610006046 2024-02-18T14:38:24.522386+00:00 19994330.290038116276 27870000.000055529177 262864330.290089935064 1 60358.610017641 2024-02-18T14:38:25.524220+00:00 19994330.290022831410 27870000.000042971224 262864330.290062099695 1 60358.610029262 2024-02-18T14:38:26.528201+00:00 19994330.290074903518 27870000.000023204833 262864330.290094435215 1 60358.610040781 2024-02-18T14:38:27.523436+00:00 19994330.290097426623 27870000.000066436827 262864330.290160149336 1 60358.610052343 2024-02-18T14:38:28.522461+00:00 19994330.290064413100 27870000.000009708107 262864330.290070444345 1 60358.610063912 2024-02-18T14:38:29.522001+00:00 19994330.289909981191 27869999.999892581254 262864330.289798885584 1 60358.610075574 2024-02-18T14:38:30.529650+00:00 19994330.290173888206 27869999.999939553440 262864330.290109753609 1 60358.610087093 2024-02-18T14:38:31.524846+00:00 19994330.290025088936 27869999.999938514084 262864330.289959907532 1 60358.610098653 2024-02-18T14:38:32.523618+00:00 19994330.290094900876 27869999.999987985939 262864330.290079206228 1 60358.610110292 2024-02-18T14:38:33.529248+00:00 19994330.289896003902 27869999.999962717295 262864330.289855033159 1 60358.610121793 2024-02-18T14:38:34.522934+00:00 19994330.290007937700 27869999.999992638826 262864330.289996892214 1 60358.610133384 2024-02-18T14:38:35.524431+00:00 19994330.290216241032 27870000.000053804368 262864330.290266335011 1 60358.610144955 2024-02-18T14:38:36.524133+00:00 19994330.289947807789 27870000.000013869256 262864330.289957970381 1 60358.610156518 2024-02-18T14:38:37.523208+00:00 19994330.290181104094 27870000.000020399690 262864330.290197789669 1 60358.610168072 2024-02-18T14:38:38.521437+00:00 19994330.290156006813 27870000.000026218593 262864330.290178537369 1 60358.610179690 2024-02-18T14:38:39.525238+00:00 19994330.290015947074 27869999.999993491918 262864330.290005743504 1 60358.610191262 2024-02-18T14:38:40.525013+00:00 19994330.290049705654 27869999.999974355102 262864330.290020376444 1 60358.610202821 2024-02-18T14:38:41.523761+00:00 19994330.290246088058 27870000.000018507242 262864330.290260910988 1 60358.610214378 2024-02-18T14:38:42.522247+00:00 19994330.289887517691 27869999.999932475388 262864330.289816290140 1 60358.610225943 2024-02-18T14:38:43.521492+00:00 19994330.290244847536 27870000.000025279820 262864330.290266424417 1 60358.610237545 2024-02-18T14:38:44.523876+00:00 19994330.289859414101 27869999.999974373728 262864330.289830088615 1 60358.610249145 2024-02-18T14:38:45.526169+00:00 19994330.290144462138 27870000.000026546419 262864330.290167331696 1 60358.610260691 2024-02-18T14:38:46.523666+00:00 19994330.290079057217 27870000.000059053302 262864330.290134429932 1 60358.610272360 2024-02-18T14:38:47.531866+00:00 19994330.289862211794 27870000.000029955059 262864330.289888471365 1 60358.610283813 2024-02-18T14:38:48.521506+00:00 19994330.290240935981 27870000.000034969300 262864330.290272206068 1 60358.610295425 2024-02-18T14:38:49.524733+00:00 19994330.290124610066 27870000.000067826360 262864330.290188729763 1 60358.610306974 2024-02-18T14:38:50.522531+00:00 19994330.290077358484 27870000.000019405037 262864330.290093064308 1 60358.610318539 2024-02-18T14:38:51.521736+00:00 19994330.290094204247 27870000.000001907349 262864330.290092408657 1 60358.610330141 2024-02-18T14:38:52.524217+00:00 19994330.289941005409 27869999.999965872616 262864330.289903193712 1 60358.610341716 2024-02-18T14:38:53.524261+00:00 19994330.290064308792 27869999.999930787832 262864330.289991408587 1 60358.610353372 2024-02-18T14:38:54.531369+00:00 19994330.290293801576 27869999.999974690378 262864330.290264815092 1 60358.610364859 2024-02-18T14:38:55.523771+00:00 19994330.290080651641 27869999.999993447214 262864330.290070414543 1 60358.610376541 2024-02-18T14:38:56.533138+00:00 19994330.289860833436 27870000.000037070364 262864330.289894223213 1 60358.610388095 2024-02-18T14:38:57.531360+00:00 19994330.290106091648 27870000.000007089227 262864330.290109485388 1 60358.610399706 2024-02-18T14:38:58.534577+00:00 19994330.290107484907 27870000.000032346696 262864330.290136128664 1 60358.610411249 2024-02-18T14:38:59.531872+00:00 19994330.290196806192 27869999.999979648739 262864330.290172755718 1 60358.610422821 2024-02-18T14:39:00.531746+00:00 19994330.290052130818 27869999.999989025295 262864330.290037453175 1 60358.610434384 2024-02-18T14:39:01.530751+00:00 19994330.289848320186 27869999.999984044582 262864330.289828687906 1 60358.610445863 2024-02-18T14:39:02.522543+00:00 19994330.290045436472 27869999.999975830317 262864330.290017575026 1 60358.610457439 2024-02-18T14:39:03.522685+00:00 19994330.289908044040 27869999.999960966408 262864330.289865314960 1 60358.610469078 2024-02-18T14:39:04.528307+00:00 19994330.290012627840 27869999.999986749142 262864330.289995670319 1 60358.610480658 2024-02-18T14:39:05.528833+00:00 19994330.289824210107 27869999.999983072281 262864330.289803594351 1 60358.610492229 2024-02-18T14:39:06.528529+00:00 19994330.290251698345 27869999.999992132187 262864330.290240138769 1 60358.610503731 2024-02-18T14:39:07.522336+00:00 19994330.290057752281 27870000.000070258975 262864330.290124326944 1 60358.610515332 2024-02-18T14:39:08.524715+00:00 19994330.290023960173 27870000.000079479069 262864330.290099740028 1 60358.610526891 2024-02-18T14:39:09.523417+00:00 19994330.290289703757 27870000.000078078359 262864330.290364086628 1 60358.610538498 2024-02-18T14:39:10.526253+00:00 19994330.289745572954 27870000.000045899302 262864330.289787769318 1 60358.610550057 2024-02-18T14:39:11.524893+00:00 19994330.289852384478 27870000.000017773360 262864330.289866447449 1 60358.610561632 2024-02-18T14:39:12.524997+00:00 19994330.290452748537 27870000.000013101846 262864330.290462166071 1 60358.610573286 2024-02-18T14:39:13.531939+00:00 19994330.289752054960 27869999.999980859458 262864330.289729237556 1 60358.610584770 2024-02-18T14:39:14.524137+00:00 19994330.290011540055 27869999.999968148768 262864330.289976000786 1 60358.610596652 2024-02-18T14:39:15.550695+00:00 19994330.290282171220 27869999.999960903078 262864330.290239363909 1 60358.610608006 2024-02-18T14:39:16.531721+00:00 19994330.290071770549 27869999.999961543828 262864330.290029644966 1 60358.610619550 2024-02-18T14:39:17.529110+00:00 19994330.289794132113 27869999.999982234091 262864330.289772689342 1 60358.610631161 2024-02-18T14:39:18.532318+00:00 19994330.290191408247 27870000.000022377819 262864330.290210098028 1 60358.610642794 2024-02-18T14:39:19.537418+00:00 19994330.290154624730 27870000.000025570393 262864330.290176510811 1 60358.610654357 2024-02-18T14:39:20.536476+00:00 19994330.289964020252 27870000.000002983958 262864330.289963304996 1 60358.610665949 2024-02-18T14:39:21.537960+00:00 19994330.289873808622 27869999.999981746078 262864330.289851874113 1 60358.610677379 2024-02-18T14:39:22.525558+00:00 19994330.290079727769 27869999.999972444028 262864330.290048480034 1 60358.610688983 2024-02-18T14:39:23.528129+00:00 19994330.289850000292 27869999.999982487410 262864330.289828777313 1 60358.610700566 2024-02-18T14:39:24.528894+00:00 19994330.290196485817 27869999.999946605414 262864330.290139377117 1 60358.610712140 2024-02-18T14:39:25.528889+00:00 19994330.290205724537 27869999.999932371080 262864330.290134400129 1 60358.610723739 2024-02-18T14:39:26.531114+00:00 19994330.290132150054 27870000.000000666827 262864330.290129125118 1 60358.610735402 2024-02-18T14:39:27.538668+00:00 19994330.289888367057 27870000.000016439706 262864330.289901137352 1 60358.610746872 2024-02-18T14:39:28.529745+00:00 19994330.290123704821 27869999.999985128641 262864330.290105134249 1 60358.610758377 2024-02-18T14:39:29.523818+00:00 19994330.290193367749 27870000.000065598637 262864330.290255278349 1 60358.610770024 2024-02-18T14:39:30.530053+00:00 19994330.290081497282 27870000.000049080700 262864330.290126889944 1 60358.610781575 2024-02-18T14:39:31.528085+00:00 19994330.290112867951 27870000.000029172748 262864330.290138363838 1 60358.610793154 2024-02-18T14:39:32.528529+00:00 19994330.290083944798 27870000.000024061650 262864330.290104299784 1 60358.610804723 2024-02-18T14:39:33.528087+00:00 19994330.290128272027 27869999.999922271818 262864330.290046840906 1 60358.610816284 2024-02-18T14:39:34.526966+00:00 19994330.289985042065 27870000.000017538667 262864330.289998859167 1 60358.610827948 2024-02-18T14:39:35.534653+00:00 19994330.290095373988 27869999.999984130263 262864330.290075838566 1 60358.610839493 2024-02-18T14:39:36.532170+00:00 19994330.290035050362 27869999.999911285937 262864330.289942622185 1 60358.610851022 2024-02-18T14:39:37.528323+00:00 19994330.289937064052 27869999.999952103943 262864330.289885461330 1 60358.610862746 2024-02-18T14:39:38.541298+00:00 19994330.290094394237 27870000.000024564564 262864330.290115267038 1 60358.610874168 2024-02-18T14:39:39.528065+00:00 19994330.290032956749 27869999.999995905906 262864330.290025174618 1 60358.610885710 2024-02-18T14:39:40.525379+00:00 19994330.290027596056 27869999.999966595322 262864330.289990484715 1 60358.610897403 2024-02-18T14:39:41.535599+00:00 19994330.289940454066 27870000.000001497567 262864330.289938241243 1 60358.610908835 2024-02-18T14:39:42.523381+00:00 19994330.290134243667 27870000.000106628984 262864330.290237188339 1 60358.610920503 2024-02-18T14:39:43.531454+00:00 19994330.290122155100 27870000.000069137663 262864330.290187597275 1 60358.610932040 2024-02-18T14:39:44.528262+00:00 19994330.290088772774 27870000.000039990991 262864330.290125072002 1 60358.610943605 2024-02-18T14:39:45.527436+00:00 19994330.289952654392 27869999.999996904284 262864330.289945870638 1 60358.610955315 2024-02-18T14:39:46.539215+00:00 19994330.290089894086 27870000.000015117228 262864330.290101319551 1 60358.610966821 2024-02-18T14:39:47.533323+00:00 19994330.289895702153 27870000.000015288591 262864330.289907306433 1 60358.610978373 2024-02-18T14:39:48.531433+00:00 19994330.289790399373 27869999.999943211675 262864330.289729893208 1 60358.610989964 2024-02-18T14:39:49.532882+00:00 19994330.290166672319 27870000.000008534640 262864330.290171504021 1 60358.611001430 2024-02-18T14:39:50.523520+00:00 19994330.290229540318 27870000.000010311604 262864330.290236145258 1 60358.611013284 2024-02-18T14:39:51.547762+00:00 19994330.289869882166 27869999.999986428767 262864330.289852619171 1 60358.611024641 2024-02-18T14:39:52.529014+00:00 19994330.289817474782 27870000.000048391521 262864330.289862185717 1 60358.611036208 2024-02-18T14:39:53.528346+00:00 19994330.290048006922 27870000.000046085566 262864330.290090382099 1 60358.611047861 2024-02-18T14:39:54.535188+00:00 19994330.290203191340 27870000.000020492822 262864330.290219992399 1 60358.611059394 2024-02-18T14:39:55.531668+00:00 19994330.289954271168 27870000.000004895031 262864330.289955466986 1 60358.611071045 2024-02-18T14:39:56.538289+00:00 19994330.290323484689 27869999.999977689236 262864330.290297478437 1 60358.611082601 2024-02-18T14:39:57.536747+00:00 19994330.289897929877 27870000.000007454306 262864330.289901673794 1 60358.611094182 2024-02-18T14:39:58.537333+00:00 19994330.290033981204 27869999.999976549298 262864330.290006816387 1 60358.611105646 2024-02-18T14:39:59.527776+00:00 19994330.290169280022 27869999.999906752259 262864330.290072321892 1 60358.611117237 2024-02-18T14:40:00.529302+00:00 19994330.289879612625 27869999.999964851886 262864330.289840787649 1 60358.611128801 2024-02-18T14:40:01.528412+00:00 19994330.290122818202 27870000.000020295382 262864330.290139406919 1 60358.611140525 2024-02-18T14:40:02.541304+00:00 19994330.290264960378 27870000.000004928559 262864330.290266185999 1 60358.611152034 2024-02-18T14:40:03.535739+00:00 19994330.289762049913 27870000.000030297786 262864330.289788663387 1 60358.611163611 2024-02-18T14:40:04.535984+00:00 19994330.290093079209 27870000.000021211803 262864330.290110588074 1 60358.611175144 2024-02-18T14:40:05.532467+00:00 19994330.289844609797 27869999.999997228384 262864330.289838135242 1 60358.611186686 2024-02-18T14:40:06.529667+00:00 19994330.290042281151 27869999.999901641160 262864330.289940237999 1 60358.611198271 2024-02-18T14:40:07.530572+00:00 19994330.289883818477 27869999.999936848879 262864330.289816975594 1 60358.611209893 2024-02-18T14:40:08.534756+00:00 19994330.289834242314 27869999.999937314540 262864330.289767861366 1 60358.611221400 2024-02-18T14:40:09.528936+00:00 19994330.290049064904 27869999.999990653247 262864330.290036022663 1 60358.611233001 2024-02-18T14:40:10.531268+00:00 19994330.289907347411 27870000.000008855015 262864330.289912492037 1 60358.611244543 2024-02-18T14:40:11.528519+00:00 19994330.290173519403 27870000.000057157129 262864330.290226995945 1 60358.611256115 2024-02-18T14:40:12.528369+00:00 19994330.290381878614 27870000.000029508024 262864330.290407687426 1 60358.611267675 2024-02-18T14:40:13.527112+00:00 19994330.290000237525 27870000.000037726015 262864330.290034264326 1 60358.611279306 2024-02-18T14:40:14.532026+00:00 19994330.290166631341 27870000.000039689243 262864330.290202617645 1 60358.611290789 2024-02-18T14:40:15.524185+00:00 19994330.289977192879 27870000.000068623573 262864330.290042132139 1 60358.611302377 2024-02-18T14:40:16.525373+00:00 19994330.290153723210 27870000.000034313649 262864330.290184319019 1 60358.611314117 2024-02-18T14:40:17.539721+00:00 19994330.290143039078 27869999.999998711050 262864330.290138065815 1 60358.611325495 2024-02-18T14:40:18.522784+00:00 19994330.290122188628 27869999.999994706362 262864330.290113180876 1 60358.611337068 2024-02-18T14:40:19.522671+00:00 19994330.289972633123 27869999.999941255897 262864330.289910197258 1 60358.611348635 2024-02-18T14:40:20.522021+00:00 19994330.290213041008 27869999.999993924052 262864330.290203273296 1 60358.611360262 2024-02-18T14:40:21.526613+00:00 19994330.289989802986 27869999.999986827374 262864330.289972931147 1 60358.611371797 2024-02-18T14:40:22.523257+00:00 19994330.290026511997 27869999.999959018081 262864330.289981842041 1 60358.611383367 2024-02-18T14:40:23.522937+00:00 19994330.290018267930 27870000.000037185848 262864330.290051758289 1 60358.611394966 2024-02-18T14:40:24.525092+00:00 19994330.290096849203 27869999.999987933785 262864330.290081083775 1 60358.611406521 2024-02-18T14:40:25.523414+00:00 19994330.290138784796 27870000.000010933727 262864330.290146023035 1 60358.611418120 2024-02-18T14:40:26.525521+00:00 19994330.290205646306 27870000.000022560358 262864330.290224522352 1 60358.611429648 2024-02-18T14:40:27.521636+00:00 19994330.290105458349 27870000.000018116087 262864330.290119886398 1 60358.611441288 2024-02-18T14:40:28.527266+00:00 19994330.289757914841 27869999.999984052032 262864330.289738267660 1 60358.611452885 2024-02-18T14:40:29.529225+00:00 19994330.290120117366 27869999.999964013696 262864330.290080428123 1 60358.611464384 2024-02-18T14:40:30.522750+00:00 19994330.290080804378 27869999.999947987497 262864330.290025115013 1 60358.611475935 2024-02-18T14:40:31.520803+00:00 19994330.290095325559 27869999.999964740127 262864330.290056377649 1 60358.611487546 2024-02-18T14:40:32.523930+00:00 19994330.290124088526 27869999.999995887280 262864330.290116280317 1 60358.611499136 2024-02-18T14:40:33.525390+00:00 19994330.290089644492 27870000.000030260533 262864330.290116190910 1 60358.611510692 2024-02-18T14:40:34.523758+00:00 19994330.289922002703 27869999.999984815717 262864330.289903104305 1 60358.611522306 2024-02-18T14:40:35.527217+00:00 19994330.290039326996 27869999.999981433153 262864330.290017068386 1 60358.611533834 2024-02-18T14:40:36.523233+00:00 19994330.289874807000 27869999.999987903982 262864330.289858996868 1 60358.611545416 2024-02-18T14:40:37.523936+00:00 19994330.290277585387 27870000.000032465905 262864330.290306329727 1 60358.611557013 2024-02-18T14:40:38.525921+00:00 19994330.289937049150 27869999.999990947545 262864330.289924293756 1 60358.611568650 2024-02-18T14:40:39.531366+00:00 19994330.290201604366 27869999.999974749982 262864330.290172666311 1 60358.611580177 2024-02-18T14:40:40.527334+00:00 19994330.290017057210 27869999.999968450516 262864330.289981812239 1 60358.611591696 2024-02-18T14:40:41.522519+00:00 19994330.290074512362 27869999.999971464276 262864330.290042281151 1 60358.611603287 2024-02-18T14:40:42.524007+00:00 19994330.289983175695 27869999.999957740307 262864330.289937227964 1 60358.611614833 2024-02-18T14:40:43.521543+00:00 19994330.289910215884 27869999.999991986901 262864330.289898514748 1 60358.611626397 2024-02-18T14:40:44.520709+00:00 19994330.290039002895 27870000.000069271773 262864330.290104568005 1 60358.611638000 2024-02-18T14:40:45.523196+00:00 19994330.290166199207 27870000.000071510673 262864330.290234029293 1 60358.611649641 2024-02-18T14:40:46.528975+00:00 19994330.290161058307 27870000.000076156110 262864330.290233492851 1 60358.611661163 2024-02-18T14:40:47.524477+00:00 19994330.289914876223 27870000.000007282943 262864330.289918452501 1 60358.611672739 2024-02-18T14:40:48.524656+00:00 19994330.289937414229 27870000.000074613839 262864330.290008336306 1 60358.611684295 2024-02-18T14:40:49.523063+00:00 19994330.290093440562 27870000.000000156462 262864330.290089905262 1 60358.611695861 2024-02-18T14:40:50.522333+00:00 19994330.290014009923 27869999.999996643513 262864330.290006935596 1 60358.611707448 2024-02-18T14:40:51.523514+00:00 19994330.290014266968 27869999.999971587211 262864330.289982169867 1 60358.611719016 2024-02-18T14:40:52.523023+00:00 19994330.289595954120 27869999.999992210418 262864330.289584487677 1 60358.611730612 2024-02-18T14:40:53.524920+00:00 19994330.290066357702 27869999.999980963767 262864330.290043622255 1 60358.611742154 2024-02-18T14:40:54.522125+00:00 19994330.289895076305 27869999.999987505376 262864330.289878904819 1 60358.611753738 2024-02-18T14:40:55.522939+00:00 19994330.289910268039 27870000.000008445233 262864330.289914995432 1 60358.611765374 2024-02-18T14:40:56.528319+00:00 19994330.290109843016 27869999.999996457249 262864330.290102601051 1 60358.611776907 2024-02-18T14:40:57.524761+00:00 19994330.290178939700 27869999.999985232949 262864330.290160477161 1 60358.611788465 2024-02-18T14:40:58.523382+00:00 19994330.290270932019 27870000.000000946224 262864330.290268182755 1 60358.611800038 2024-02-18T14:40:59.523254+00:00 19994330.290008008480 27870000.000005267560 262864330.290009588003 1 60358.611811712 2024-02-18T14:41:00.531951+00:00 19994330.290153160691 27869999.999951615930 262864330.290101051331 1 60358.611823349 2024-02-18T14:41:01.537340+00:00 19994330.290143791586 27869999.999906010926 262864330.290046095848 1 60358.611834892 2024-02-18T14:41:02.534697+00:00 19994330.289978720248 27869999.999973013997 262864330.289948016405 1 60358.611846359 2024-02-18T14:41:03.525367+00:00 19994330.290093787014 27870000.000006571412 262864330.290096640587 1 60358.611857937 2024-02-18T14:41:04.525733+00:00 19994330.290027391165 27870000.000016346574 262864330.290040016174 1 60358.611869561 2024-02-18T14:41:05.530012+00:00 19994330.289984069765 27870000.000024642795 262864330.290005028248 1 60358.611881101 2024-02-18T14:41:06.527131+00:00 19994330.290031261742 27870000.000057820231 262864330.290085375309 1 60358.611892676 2024-02-18T14:41:07.527158+00:00 19994330.289844758809 27870000.000010650605 262864330.289851695299 1 60358.611904204 2024-02-18T14:41:08.523209+00:00 19994330.290349282324 27870000.000025417656 262864330.290371000767 1 60358.611915802 2024-02-18T14:41:09.525283+00:00 19994330.289988387376 27870000.000085979700 262864330.290070682764 1 60358.611927362 2024-02-18T14:41:10.524090+00:00 19994330.290168851614 27869999.999965280294 262864330.290130436420 1 60358.611938969 2024-02-18T14:41:11.526917+00:00 19994330.289873305708 27869999.999990653247 262864330.289860248566 1 60358.611950481 2024-02-18T14:41:12.521604+00:00 19994330.290194705129 27869999.999995533377 262864330.290186524391 1 60358.611962066 2024-02-18T14:41:13.522508+00:00 19994330.289873212576 27869999.999952439219 262864330.289821952581 1 60358.611973632 2024-02-18T14:41:14.521763+00:00 19994330.290116280317 27869999.999926634133 262864330.290039211512 1 60358.611985208 2024-02-18T14:41:15.521979+00:00 19994330.290097199380 27870000.000026948750 262864330.290120452642 1 60358.611996850 2024-02-18T14:41:16.527883+00:00 19994330.289966844022 27869999.999966785312 262864330.289929956198 1 60358.612008348 2024-02-18T14:41:17.521292+00:00 19994330.290103413165 27870000.000012118369 262864330.290111839771 1 60358.612019956 2024-02-18T14:41:18.524231+00:00 19994330.289874937385 27870000.000033963472 262864330.289905220270 1 60358.612031569 2024-02-18T14:41:19.527595+00:00 19994330.290058977902 27870000.000023733824 262864330.290078997612 1 60358.612043099 2024-02-18T14:41:20.523734+00:00 19994330.290050890297 27870000.000022299588 262864330.290069490671 1 60358.612054645 2024-02-18T14:41:21.521301+00:00 19994330.289618104696 27870000.000010631979 262864330.289625048637 1 60358.612066234 2024-02-18T14:41:22.522561+00:00 19994330.290109381080 27869999.999987568706 262864330.290093243122 1 60358.612077786 2024-02-18T14:41:23.520671+00:00 19994330.290215052664 27869999.999990776181 262864330.290202111006 1 60358.612089374 2024-02-18T14:41:24.521939+00:00 19994330.290089614689 27869999.999977033585 262864330.290062934160 1 60358.612100974 2024-02-18T14:41:25.524126+00:00 19994330.289966672659 27869999.999964155257 262864330.289927124977 1 60358.612112563 2024-02-18T14:41:26.525420+00:00 19994330.289975922555 27869999.999996852130 262864330.289969056845 1 60358.612124102 2024-02-18T14:41:27.522424+00:00 19994330.290091909468 27869999.999955646694 262864330.290043860674 1 60358.612135704 2024-02-18T14:41:28.524797+00:00 19994330.290188573301 27869999.999982301146 262864330.290167182684 1 60358.612147292 2024-02-18T14:41:29.526009+00:00 19994330.289957035333 27869999.999994806945 262864330.289948165417 1 60358.612158819 2024-02-18T14:41:30.521939+00:00 19994330.290112279356 27870000.000002905726 262864330.290111511946 1 60358.612170429 2024-02-18T14:41:31.525068+00:00 19994330.290025372058 27869999.999988526106 262864330.290010213852 1 60358.612181989 2024-02-18T14:41:32.523811+00:00 19994330.289881698787 27870000.000035487115 262864330.289913505316 1 60358.612193548 2024-02-18T14:41:33.522580+00:00 19994330.290042839944 27870000.000015731901 262864330.290054887533 1 60358.612205168 2024-02-18T14:41:34.526530+00:00 19994330.290029413998 27869999.999970290810 262864330.289995998144 1 60358.612216730 2024-02-18T14:41:35.525454+00:00 19994330.289982821792 27870000.000010024756 262864330.289989143610 1 60358.612228255 2024-02-18T14:41:36.521265+00:00 19994330.290036689490 27869999.999958835542 262864330.289991825819 1 60358.612239840 2024-02-18T14:41:37.522239+00:00 19994330.289847023785 27869999.999985635281 262864330.289828956127 1 60358.612251434 2024-02-18T14:41:38.523895+00:00 19994330.289896786213 27869999.999976262450 262864330.289869368076 1 60358.612262988 2024-02-18T14:41:39.522194+00:00 19994330.290197715163 27870000.000015340745 262864330.290209352970 1 60358.612274578 2024-02-18T14:41:40.523554+00:00 19994330.290061194450 27869999.999999843538 262864330.290057361126 1 60358.612286188 2024-02-18T14:41:41.526602+00:00 19994330.290101230145 27869999.999978236854 262864330.290075778961 1 60358.612297706 2024-02-18T14:41:42.521779+00:00 19994330.290077116340 27870000.000028297305 262864330.290101736784 1 60358.612309271 2024-02-18T14:41:43.521020+00:00 19994330.289961464703 27870000.000001471490 262864330.289959222078 1 60358.612320872 2024-02-18T14:41:44.523326+00:00 19994330.290140233934 27869999.999993368983 262864330.290129929781 1 60358.612332422 2024-02-18T14:41:45.521300+00:00 19994330.290137108415 27870000.000042121857 262864330.290175527334 1 60358.612344003 2024-02-18T14:41:46.521903+00:00 19994330.289960645139 27869999.999939866364 262864330.289896816015 1 60358.612355581 2024-02-18T14:41:47.522163+00:00 19994330.289937183261 27869999.999893296510 262864330.289826810360 1 60358.612367134 2024-02-18T14:41:48.520370+00:00 19994330.289951056242 27869999.999975077808 262864330.289922446012 1 60358.612378718 2024-02-18T14:41:49.521228+00:00 19994330.290113173425 27870000.000020511448 262864330.290129989386 1 60358.612390344 2024-02-18T14:41:50.525768+00:00 19994330.289977196604 27870000.000015031546 262864330.289988517761 1 60358.612401893 2024-02-18T14:41:51.523547+00:00 19994330.290107235312 27870000.000031281263 262864330.290134847164 1 60358.612413519 2024-02-18T14:41:52.528028+00:00 19994330.290089063346 27869999.999975144863 262864330.290060520172 1 60358.612425050 2024-02-18T14:41:53.524283+00:00 19994330.289846897125 27870000.000047739595 262864330.289890944958 1 60358.612436603 2024-02-18T14:41:54.522510+00:00 19994330.289986602962 27870000.000019706786 262864330.290002614260 1 60358.612448192 2024-02-18T14:41:55.523793+00:00 19994330.289970546961 27869999.999967329204 262864330.289934188128 1 60358.612459806 2024-02-18T14:41:56.527200+00:00 19994330.290129989386 27869999.999996043742 262864330.290122330189 1 60358.612471328 2024-02-18T14:41:57.522718+00:00 19994330.290148571134 27869999.999967858195 262864330.290112733841 1 60358.612482943 2024-02-18T14:41:58.526222+00:00 19994330.290088880807 27869999.999921765178 262864330.290006965399 1 60358.612494470 2024-02-18T14:41:59.522185+00:00 19994330.289906602353 27870000.000005990267 262864330.289908885956 1 60358.612506050 2024-02-18T14:42:00.522740+00:00 19994330.290203783661 27870000.000033341348 262864330.290233433247 1 60358.612517861 2024-02-18T14:42:01.543177+00:00 19994330.290082611144 27870000.000051613897 262864330.290130525827 1 60358.612529352 2024-02-18T14:42:02.536022+00:00 19994330.289855308831 27870000.000035263598 262864330.289886862040 1 60358.612540861 2024-02-18T14:42:03.530368+00:00 19994330.290010899305 27870000.000015705824 262864330.290022909641 1 60358.612552331 2024-02-18T14:42:04.521408+00:00 19994330.290085509419 27870000.000069014728 262864330.290150821209 1 60358.612563975 2024-02-18T14:42:05.527460+00:00 19994330.290164154023 27869999.999956578016 262864330.290117025375 1 60358.612575579 2024-02-18T14:42:06.530076+00:00 19994330.289976090193 27869999.999927334487 262864330.289899736643 1 60358.612587166 2024-02-18T14:42:07.531090+00:00 19994330.290013492107 27869999.999942310154 262864330.289952099323 1 60358.612598711 2024-02-18T14:42:08.528646+00:00 19994330.290100239217 27869999.999988734722 262864330.290085285902 1 60358.612610321 2024-02-18T14:42:09.531697+00:00 19994330.290064010769 27869999.999952517450 262864330.290012836456 1 60358.612621943 2024-02-18T14:42:10.535812+00:00 19994330.290340859443 27869999.999965041876 262864330.290302217007 1 60358.612633475 2024-02-18T14:42:11.532245+00:00 19994330.289721049368 27870000.000005029142 262864330.289722383022 1 60358.612644973 2024-02-18T14:42:12.525665+00:00 19994330.290097229183 27869999.999993726611 262864330.290087282658 1 60358.612656713 2024-02-18T14:42:13.539953+00:00 19994330.290107365698 27870000.000042613596 262864330.290146291256 1 60358.612668162 2024-02-18T14:42:14.529167+00:00 19994330.290124215186 27870000.000030364841 262864330.290150880814 1 60358.612679684 2024-02-18T14:42:15.524679+00:00 19994330.289852302521 27870000.000047180802 262864330.289895772934 1 60358.612691280 2024-02-18T14:42:16.526609+00:00 19994330.289991766214 27869999.999963607639 262864330.289951682091 1 60358.612702845 2024-02-18T14:42:17.525820+00:00 19994330.290182083845 27869999.999986637384 262864330.290165036917 1 60358.612714471 2024-02-18T14:42:18.530330+00:00 19994330.290200203657 27869999.999980513006 262864330.290177017450 1 60358.612726050 2024-02-18T14:42:19.530755+00:00 19994330.290008235723 27869999.999987576157 262864330.289992123842 1 60358.612737530 2024-02-18T14:42:20.522617+00:00 19994330.290106438100 27870000.000001937151 262864330.290104687214 1 60358.612749180 2024-02-18T14:42:21.529122+00:00 19994330.290121864527 27870000.000008083880 262864330.290126234293 1 60358.612760684 2024-02-18T14:42:22.523122+00:00 19994330.290072686970 27870000.000050205737 262864330.290119200945 1 60358.612772416 2024-02-18T14:42:23.536743+00:00 19994330.290144938976 27870000.000080611557 262864330.290221869946 1 60358.612783966 2024-02-18T14:42:24.534665+00:00 19994330.289886165410 27870000.000046160072 262864330.289928644896 1 60358.612795398 2024-02-18T14:42:25.522408+00:00 19994330.290174562484 27870000.000044267625 262864330.290215134621 1 60358.612806990 2024-02-18T14:42:26.523963+00:00 19994330.289920695126 27870000.000048730522 262864330.289965718985 1 60358.612818588 2024-02-18T14:42:27.525965+00:00 19994330.290211867541 27870000.000084802508 262864330.290292978287 1 60358.612830168 2024-02-18T14:42:28.526507+00:00 19994330.290112651885 27870000.000013761222 262864330.290122717619 1 60358.612841778 2024-02-18T14:42:29.529615+00:00 19994330.289868462831 27870000.000002685934 262864330.289867460728 1 60358.612853300 2024-02-18T14:42:30.525141+00:00 19994330.289927717298 27869999.999993178993 262864330.289917200804 1 60358.612865088 2024-02-18T14:42:31.543560+00:00 19994330.290110386908 27869999.999984167516 262864330.290090858936 1 60358.612876733 2024-02-18T14:42:32.549697+00:00 19994330.289869010448 27869999.999940324575 262864330.289805650711 1 60358.612887992 2024-02-18T14:42:33.522485+00:00 19994330.290290132165 27870000.000012569129 262864330.290298998356 1 60358.612899570 2024-02-18T14:42:34.522875+00:00 19994330.290098313242 27870000.000004246831 262864330.290098845959 1 60358.612911121 2024-02-18T14:42:35.520799+00:00 19994330.289778638631 27870000.000002902001 262864330.289777845144 1 60358.612922763 2024-02-18T14:42:36.526766+00:00 19994330.290181364864 27869999.999990485609 262864330.290168166161 1 60358.612934283 2024-02-18T14:42:37.522086+00:00 19994330.289711490273 27870000.000018302351 262864330.289726078510 1 60358.612945882 2024-02-18T14:42:38.524190+00:00 19994330.290245655924 27870000.000041458756 262864330.290283411741 1 60358.612957439 2024-02-18T14:42:39.522767+00:00 19994330.289881519973 27869999.999964646995 262864330.289842486382 1 60358.612969014 2024-02-18T14:42:40.522848+00:00 19994330.290083929896 27869999.999970115721 262864330.290050327778 1 60358.612980752 2024-02-18T14:42:41.537007+00:00 19994330.290114987642 27869999.999994132668 262864330.290105432272 1 60358.612992153 2024-02-18T14:42:42.522014+00:00 19994330.289892803878 27869999.999943099916 262864330.289832204580 1 60358.613003728 2024-02-18T14:42:43.522100+00:00 19994330.289740704000 27870000.000036768615 262864330.289773792028 1 60358.613015348 2024-02-18T14:42:44.526090+00:00 19994330.290242251009 27869999.999995421618 262864330.290233969688 1 60358.613026892 2024-02-18T14:42:45.523430+00:00 19994330.289931882173 27870000.000044889748 262864330.289973080158 1 60358.613038465 2024-02-18T14:42:46.523417+00:00 19994330.290056020021 27870000.000092793256 262864330.290145128965 1 60358.613050071 2024-02-18T14:42:47.526084+00:00 19994330.290022920817 27870000.000089656562 262864330.290108859539 1 60358.613061615 2024-02-18T14:42:48.523547+00:00 19994330.289691608399 27870000.000073637813 262864330.289761543274 1 60358.613073200 2024-02-18T14:42:49.524449+00:00 19994330.290367502719 27870000.000023484230 262864330.290387302637 1 60358.613084807 2024-02-18T14:42:50.527318+00:00 19994330.289877843112 27869999.999959241599 262864330.289833366871 1 60358.613096364 2024-02-18T14:42:51.525870+00:00 19994330.289997637272 27869999.999995537102 262864330.289989471436 1 60358.613107951 2024-02-18T14:42:52.526999+00:00 19994330.290275618434 27869999.999988999218 262864330.290260910988 1 60358.613119489 2024-02-18T14:42:53.523823+00:00 19994330.290061522275 27869999.999976053834 262864330.290033876896 1 60358.613131243 2024-02-18T14:42:54.539354+00:00 19994330.290061201900 27869999.999934203923 262864330.289991706610 1 60358.613142677 2024-02-18T14:42:55.527285+00:00 19994330.289893835783 27869999.999979335815 262864330.289869487286 1 60358.613154258 2024-02-18T14:42:56.527889+00:00 19994330.290240865201 27870000.000043921173 262864330.290281087160 1 60358.613165899 2024-02-18T14:42:57.533650+00:00 19994330.289891123772 27870000.000050138682 262864330.289937555790 1 60358.613177440 2024-02-18T14:42:58.530850+00:00 19994330.290161401033 27870000.000048413873 262864330.290206104517 1 60358.613189085 2024-02-18T14:42:59.536978+00:00 19994330.290017854422 27869999.999975986779 262864330.289990127087 1 60358.613200560 2024-02-18T14:43:00.528366+00:00 19994330.290138259530 27869999.999961450696 262864330.290095984936 1 60358.613212145 2024-02-18T14:43:01.529298+00:00 19994330.289905667305 27869999.999916572124 262864330.289818555117 1 60358.613223644 2024-02-18T14:43:02.522805+00:00 19994330.290018256754 27869999.999944105744 262864330.289958655834 1 60358.613235243 2024-02-18T14:43:03.524974+00:00 19994330.289922121912 27869999.999972250313 262864330.289890676737 1 60358.613246845 2024-02-18T14:43:04.527420+00:00 19994330.289960626513 27869999.999967429787 262864330.289924353361 1 60358.613258366 2024-02-18T14:43:05.522772+00:00 19994330.290108673275 27870000.000047441572 262864330.290152430534 1 60358.613269963 2024-02-18T14:43:06.524805+00:00 19994330.290113903582 27869999.999987911433 262864330.290098100901 1 60358.613281501 2024-02-18T14:43:07.521682+00:00 19994330.289985448122 27870000.000024247915 262864330.290006011724 1 60358.613293088 2024-02-18T14:43:08.522793+00:00 19994330.290180407465 27870000.000060021877 262864330.290236741304 1 60358.613304717 2024-02-18T14:43:09.527543+00:00 19994330.290245626122 27870000.000041466206 262864330.290283381939 1 60358.613316218 2024-02-18T14:43:10.521274+00:00 19994330.290006402880 27869999.999992001802 262864330.289994716644 1 60358.613327818 2024-02-18T14:43:11.523453+00:00 19994330.290087264031 27869999.999990947545 262864330.290074497461 1 60358.613339392 2024-02-18T14:43:12.523513+00:00 19994330.290075447410 27869999.999978061765 262864330.290049821138 1 60358.613351065 2024-02-18T14:43:13.532044+00:00 19994330.290079858154 27869999.999952215701 262864330.290028393269 1 60358.613362715 2024-02-18T14:43:14.538544+00:00 19994330.290108311921 27869999.999954693019 262864330.290059328079 1 60358.613374152 2024-02-18T14:43:15.526733+00:00 19994330.289917111397 27869999.999991536140 262864330.289904952049 1 60358.613385840 2024-02-18T14:43:16.536614+00:00 19994330.290063448250 27869999.999973189086 262864330.290032923222 1 60358.613397561 2024-02-18T14:43:17.549312+00:00 19994330.290189635009 27870000.000022821128 262864330.290208756924 1 60358.613409007 2024-02-18T14:43:18.538219+00:00 19994330.289700791240 27870000.000007260591 262864330.289704382420 1 60358.613420548 2024-02-18T14:43:19.535335+00:00 19994330.290074937046 27870000.000019095838 262864330.290090352297 1 60358.613431996 2024-02-18T14:43:20.524415+00:00 19994330.290105268359 27870000.000062782317 262864330.290164351463 1 60358.613443610 2024-02-18T14:43:21.527929+00:00 19994330.290222570300 27870000.000050283968 262864330.290269136429 1 60358.613455286 2024-02-18T14:43:22.536712+00:00 19994330.289969012141 27870000.000004097819 262864330.289969444275 1 60358.613466763 2024-02-18T14:43:23.528367+00:00 19994330.290113456547 27870000.000020809472 262864330.290130555630 1 60358.613478351 2024-02-18T14:43:24.529565+00:00 19994330.290112782270 27869999.999894585460 262864330.290003687143 1 60358.613489955 2024-02-18T14:43:25.532101+00:00 19994330.289904121310 27869999.999903805554 262864330.289804220200 1 60358.613501539 2024-02-18T14:43:26.532952+00:00 19994330.289967678487 27869999.999915018678 262864330.289878994226 1 60358.613513110 2024-02-18T14:43:27.532677+00:00 19994330.289877086878 27869999.999967493117 262864330.289840877056 1 60358.613524637 2024-02-18T14:43:28.528675+00:00 19994330.290157228708 27869999.999979548156 262864330.290133088827 1 60358.613536180 2024-02-18T14:43:29.525940+00:00 19994330.289973974228 27870000.000038158149 262864330.290008425713 1 60358.613547926 2024-02-18T14:43:30.540790+00:00 19994330.290061935782 27870000.000010211021 262864330.290068447590 1 60358.613559557 2024-02-18T14:43:31.545710+00:00 19994330.290066935122 27870000.000044923276 262864330.290108144283 1 60358.613571038 2024-02-18T14:43:32.537663+00:00 19994330.290356058627 27870000.000005837530 262864330.290358215570 1 60358.613582573 2024-02-18T14:43:33.534278+00:00 19994330.289940040559 27869999.999990209937 262864330.289926558733 1 60358.613594115 2024-02-18T14:43:34.531492+00:00 19994330.289871163666 27870000.000021237880 262864330.289888709784 1 60358.613605703 2024-02-18T14:43:35.532772+00:00 19994330.290093053132 27869999.999974049628 262864330.290063410997 1 60358.613617221 2024-02-18T14:43:36.527879+00:00 19994330.290213547647 27870000.000008985400 262864330.290218859911 1 60358.613628836 2024-02-18T14:43:37.531427+00:00 19994330.289981707931 27869999.999912403524 262864330.289890408516 1 60358.613640382 2024-02-18T14:43:38.529047+00:00 19994330.289865113795 27869999.999976955354 262864330.289838373661 1 60358.613652012 2024-02-18T14:43:39.533818+00:00 19994330.290143750608 27870000.000005744398 262864330.290145814419 1 60358.613663454 2024-02-18T14:43:40.522422+00:00 19994330.290090840310 27870000.000036098063 262864330.290123224258 1 60358.613675178 2024-02-18T14:43:41.535346+00:00 19994330.289940271527 27870000.000051796436 262864330.289988368750 1 60358.613686747 2024-02-18T14:43:42.534968+00:00 19994330.290082138032 27870000.000068310648 262864330.290146738291 1 60358.613698200 2024-02-18T14:43:43.524512+00:00 19994330.289977312088 27870000.000022962689 262864330.289996564388 1 60358.613709800 2024-02-18T14:43:44.526765+00:00 19994330.290148176253 27870000.000005479902 262864330.290149956942 1 60358.613721396 2024-02-18T14:43:45.528588+00:00 19994330.290105748922 27870000.000006552786 262864330.290108621120 1 60358.613732990 2024-02-18T14:43:46.530375+00:00 19994330.290170013905 27870000.000002618879 262864330.290168941021 1 60358.613744698 2024-02-18T14:43:47.541852+00:00 19994330.290182705969 27870000.000009242445 262864330.290188252926 1 60358.613756103 2024-02-18T14:43:48.527252+00:00 19994330.290057845414 27869999.999999988824 262864330.290054142475 1 60358.613767689 2024-02-18T14:43:49.528300+00:00 19994330.290002375841 27869999.999957066029 262864330.289955735207 1 60358.613779293 2024-02-18T14:43:50.530934+00:00 19994330.289964858443 27870000.000032037497 262864330.289993196726 1 60358.613790837 2024-02-18T14:43:51.528301+00:00 19994330.290104854852 27870000.000052817166 262864330.290153980255 1 60358.613802476 2024-02-18T14:43:52.533907+00:00 19994330.290082555264 27870000.000075992197 262864330.290154844522 1 60358.613814059 2024-02-18T14:43:53.534726+00:00 19994330.289858169854 27870000.000038411468 262864330.289892882109 1 60358.613825686 2024-02-18T14:43:54.539265+00:00 19994330.290020495653 27870000.000007603317 262864330.290024399757 1 60358.613837130 2024-02-18T14:43:55.528067+00:00 19994330.290045440197 27870000.000000040978 262864330.290041774511 1 60358.613848691 2024-02-18T14:43:56.526880+00:00 19994330.290098708123 27870000.000000227243 262864330.290095239878 1 60358.613860304 2024-02-18T14:43:57.530220+00:00 19994330.290229737759 27869999.999971088022 262864330.290197134018 1 60358.613871898 2024-02-18T14:43:58.531945+00:00 19994330.289945345372 27869999.999960780144 262864330.289902418852 1 60358.613883405 2024-02-18T14:43:59.526212+00:00 19994330.289911199361 27869999.999954756349 262864330.289862275124 1 60358.613894934 2024-02-18T14:44:00.522303+00:00 19994330.290081340820 27870000.000016074628 262864330.290093719959 1 60358.613906568 2024-02-18T14:44:01.527484+00:00 19994330.290013700724 27870000.000028733164 262864330.290038734674 1 60358.613918139 2024-02-18T14:44:02.527216+00:00 19994330.290057692677 27870000.000040248036 262864330.290094226599 1 60358.613929722 2024-02-18T14:44:03.527945+00:00 19994330.290036749095 27870000.000018797815 262864330.290051847696 1 60358.613941229 2024-02-18T14:44:04.522220+00:00 19994330.290140237659 27869999.999960638583 262864330.290097177029 1 60358.613952872 2024-02-18T14:44:05.528162+00:00 19994330.290083702654 27869999.999943114817 262864330.290023118258 1 60358.613964472 2024-02-18T14:44:06.530397+00:00 19994330.290085371584 27869999.999982655048 262864330.290064334869 1 60358.613976001 2024-02-18T14:44:07.526512+00:00 19994330.290381956846 27869999.999966550618 262864330.290344834328 1 60358.613987642 2024-02-18T14:44:08.532275+00:00 19994330.289743769914 27869999.999941859394 262864330.289681941271 1 60358.613999214 2024-02-18T14:44:09.532125+00:00 19994330.290228016675 27869999.999934270978 262864330.290158569813 1 60358.614010769 2024-02-18T14:44:10.530462+00:00 19994330.289968308061 27869999.999933455139 262864330.289898067713 1 60358.614022371 2024-02-18T14:44:11.532908+00:00 19994330.290308993310 27870000.000023826957 262864330.290329128504 1 60358.614033896 2024-02-18T14:44:12.528607+00:00 19994330.289951309562 27869999.999975524843 262864330.289923131466 1 60358.614045470 2024-02-18T14:44:13.528659+00:00 19994330.290074426681 27870000.000028271228 262864330.290099024773 1 60358.614057031 2024-02-18T14:44:14.527491+00:00 19994330.289895396680 27870000.000046107918 262864330.289937794209 1 60358.614068625 2024-02-18T14:44:15.529264+00:00 19994330.290398281068 27870000.000059533864 262864330.290454119444 1 60358.614080121 2024-02-18T14:44:16.522445+00:00 19994330.290036551654 27869999.999963618815 262864330.289996474981 1 60358.614091700 2024-02-18T14:44:17.522864+00:00 19994330.290029224008 27869999.999980423599 262864330.290005952120 1 60358.614103312 2024-02-18T14:44:18.526136+00:00 19994330.289770696312 27869999.999988168478 262864330.289755165577 1 60358.614114854 2024-02-18T14:44:19.523436+00:00 19994330.290244210511 27869999.999991085380 262864330.290231615305 1 60358.614126417 2024-02-18T14:44:20.522459+00:00 19994330.290042348206 27869999.999948758632 262864330.289987415075 1 60358.614138004 2024-02-18T14:44:21.523582+00:00 19994330.289963688701 27869999.999992288649 262864330.289952278137 1 60358.614149723 2024-02-18T14:44:22.536034+00:00 19994330.290247969329 27870000.000006292015 262864330.290250569582 1 60358.614161127 2024-02-18T14:44:23.521362+00:00 19994330.289984691888 27869999.999985776842 262864330.289966791868 1 60358.614172732 2024-02-18T14:44:24.524047+00:00 19994330.289959933609 27870000.000004161149 262864330.289960414171 1 60358.614184396 2024-02-18T14:44:25.531841+00:00 19994330.290145970881 27870000.000052653253 262864330.290194928646 1 60358.614195889 2024-02-18T14:44:26.524781+00:00 19994330.289740592241 27870000.000008523464 262864330.289745420218 1 60358.614207490 2024-02-18T14:44:27.527178+00:00 19994330.290377724916 27870000.000008489937 262864330.290382534266 1 60358.614219000 2024-02-18T14:44:28.521548+00:00 19994330.289798840880 27869999.999970953912 262864330.289766073227 1 60358.614230600 2024-02-18T14:44:29.523842+00:00 19994330.289763081819 27869999.999979011714 262864330.289738416672 1 60358.614242148 2024-02-18T14:44:30.521572+00:00 19994330.290489893407 27869999.999945770949 262864330.290431946516 1 60358.614253737 2024-02-18T14:44:31.522875+00:00 19994330.290130723268 27870000.000028908253 262864330.290155947208 1 60358.614265331 2024-02-18T14:44:32.524609+00:00 19994330.289869666100 27869999.999979358166 262864330.289845317602 1 60358.614276983 2024-02-18T14:44:33.531305+00:00 19994330.290122125298 27869999.999983198941 262864330.290101617575 1 60358.614288446 2024-02-18T14:44:34.521719+00:00 19994330.290312401950 27870000.000019468367 262864330.290328174829 1 60358.614300027 2024-02-18T14:44:35.522307+00:00 19994330.290135309100 27870000.000016625971 262864330.290148258209 1 60358.614311599 2024-02-18T14:44:36.522169+00:00 19994330.289951428771 27870000.000086672604 262864330.290034413338 1 60358.614323179 2024-02-18T14:44:37.522679+00:00 19994330.289987903088 27870000.000081945211 262864330.290066152811 1 60358.614334761 2024-02-18T14:44:38.523383+00:00 19994330.290214516222 27870000.000046573579 262864330.290257394314 1 60358.614346434 2024-02-18T14:44:39.531925+00:00 19994330.290263414383 27869999.999997045845 262864330.290256768465 1 60358.614358302 2024-02-18T14:44:40.557286+00:00 19994330.290077775717 27870000.000011499971 262864330.290085583925 1 60358.614369488 2024-02-18T14:44:41.523753+00:00 19994330.290091969073 27869999.999996334314 262864330.290084600449 1 60358.614381053 2024-02-18T14:44:42.522992+00:00 19994330.290036220104 27869999.999982133508 262864330.290014654398 1 60358.614392621 2024-02-18T14:44:43.522404+00:00 19994330.289782032371 27869999.999882593751 262864330.289660930634 1 60358.614404246 2024-02-18T14:44:44.526886+00:00 19994330.290054325014 27870000.000018808991 262864330.290069431067 1 60358.614415801 2024-02-18T14:44:45.525179+00:00 19994330.289919894189 27869999.999991074204 262864330.289907246828 1 60358.614427359 2024-02-18T14:44:46.523853+00:00 19994330.289959516376 27870000.000010840595 262864330.289966672659 1 60358.614438961 2024-02-18T14:44:47.526207+00:00 19994330.290253207088 27870000.000083066523 262864330.290332555771 1 60358.614450509 2024-02-18T14:44:48.524004+00:00 19994330.290192589164 27870000.000013947487 262864330.290202856064 1 60358.614462099 2024-02-18T14:44:49.525327+00:00 19994330.290095821023 27869999.999957147986 262864330.290049254894 1 60358.614473681 2024-02-18T14:44:50.526033+00:00 19994330.289989076555 27869999.999999005347 262864330.289984405041 1 60358.614485200 2024-02-18T14:44:51.521333+00:00 19994330.290091291070 27869999.999962560833 262864330.290050148964 1 60358.614496819 2024-02-18T14:44:52.525134+00:00 19994330.290120083839 27869999.999960277230 262864330.290076673031 1 60358.614508491 2024-02-18T14:44:53.533652+00:00 19994330.290002129972 27870000.000053130090 262864330.290051579475 1 60358.614520052 2024-02-18T14:44:54.532492+00:00 19994330.290151078254 27870000.000087093562 262864330.290234476328 1 60358.614531666 2024-02-18T14:44:55.535894+00:00 19994330.289938442409 27870000.000029843301 262864330.289964586496 1 60358.614543143 2024-02-18T14:44:56.527575+00:00 19994330.290009841323 27870000.000024225563 262864330.290030360222 1 60358.614554730 2024-02-18T14:44:57.528708+00:00 19994330.290141649544 27870000.000023975968 262864330.290161907673 1 60358.614566303 2024-02-18T14:44:58.528618+00:00 19994330.290064990520 27870000.000033125281 262864330.290094435215 1 60358.614578084 2024-02-18T14:44:59.546438+00:00 19994330.290211062878 27870000.000014815480 262864330.290222167969 1 60358.614589383 2024-02-18T14:45:00.522721+00:00 19994330.289800636470 27870000.000049039721 262864330.289846003056 1 60358.614601104 2024-02-18T14:45:01.535391+00:00 19994330.290276136249 27869999.999979678541 262864330.290252119303 1 60358.614612668 2024-02-18T14:45:02.534492+00:00 19994330.289925966412 27869999.999943122268 262864330.289865404367 1 60358.614624212 2024-02-18T14:45:03.531870+00:00 19994330.290243759751 27869999.999943092465 262864330.290183126926 1 60358.614635775 2024-02-18T14:45:04.530945+00:00 19994330.289632562548 27869999.999968517572 262864330.289597392082 1 60358.614647395 2024-02-18T14:45:05.534961+00:00 19994330.290151271969 27869999.999975800514 262864330.290123373270 1 60358.614658964 2024-02-18T14:45:06.534492+00:00 19994330.290222983807 27869999.999978996813 262864330.290198266506 1 60358.614670510 2024-02-18T14:45:07.532107+00:00 19994330.290196977556 27870000.000086132437 262864330.290279418230 1 60358.614682068 2024-02-18T14:45:08.530702+00:00 19994330.289937350899 27870000.000083457679 262864330.290017098188 1 60358.614693617 2024-02-18T14:45:09.528526+00:00 19994330.290014564991 27870000.000047024339 262864330.290057897568 1 60358.614705150 2024-02-18T14:45:10.524971+00:00 19994330.290171526372 27870000.000035963953 262864330.290203809738 1 60358.614716756 2024-02-18T14:45:11.527701+00:00 19994330.290154490620 27870000.000030644238 262864330.290181428194 1 60358.614728351 2024-02-18T14:45:12.529532+00:00 19994330.289672587067 27869999.999988518655 262864330.289657413960 1 60358.614739954 2024-02-18T14:45:13.532063+00:00 19994330.290138371289 27869999.999924339354 262864330.290059000254 1 60358.614751461 2024-02-18T14:45:14.526210+00:00 19994330.289929814637 27869999.999971382320 262864330.289897501469 1 60358.614763052 2024-02-18T14:45:15.527718+00:00 19994330.290019623935 27869999.999941226095 262864330.289957165718 1 60358.614774615 2024-02-18T14:45:16.526696+00:00 19994330.289987072349 27869999.999942500144 262864330.289925873280 1 60358.614786204 2024-02-18T14:45:17.528025+00:00 19994330.290145985782 27869999.999949019402 262864330.290091305971 1 60358.614797795 2024-02-18T14:45:18.529473+00:00 19994330.290140327066 27870000.000020343810 262864330.290156990290 1 60358.614809330 2024-02-18T14:45:19.526114+00:00 19994330.289944544435 27870000.000076036900 262864330.290016889572 1 60358.614820872 2024-02-18T14:45:20.523277+00:00 19994330.290239084512 27870000.000033225864 262864330.290268629789 1 60358.614832425 2024-02-18T14:45:21.521496+00:00 19994330.289875943214 27870000.000039715320 262864330.289911985397 1 60358.614843998 2024-02-18T14:45:22.521403+00:00 19994330.290178745985 27869999.999955248088 262864330.290130287409 1 60358.614855625 2024-02-18T14:45:23.526031+00:00 19994330.289832383394 27869999.999975498766 262864330.289804190397 1 60358.614867150 2024-02-18T14:45:24.521791+00:00 19994330.290116701275 27869999.999929595739 262864330.290042608976 1 60358.614878833 2024-02-18T14:45:25.531220+00:00 19994330.289888225496 27869999.999990046024 262864330.289874583483 1 60358.614890302 2024-02-18T14:45:26.522037+00:00 19994330.290153838694 27869999.999989267439 262864330.290139406919 1 60358.614901879 2024-02-18T14:45:27.522334+00:00 19994330.290011540055 27869999.999943006784 262864330.289950847626 1 60358.614913529 2024-02-18T14:45:28.528901+00:00 19994330.290167313069 27869999.999997787178 262864330.290161401033 1 60358.614925079 2024-02-18T14:45:29.526849+00:00 19994330.289997778833 27870000.000050511211 262864330.290044605732 1 60358.614936652 2024-02-18T14:45:30.526725+00:00 19994330.290068898350 27870000.000083070248 262864330.290148258209 1 60358.614948175 2024-02-18T14:45:31.522324+00:00 19994330.290358599275 27870000.000045768917 262864330.290400683880 1 60358.614959778 2024-02-18T14:45:32.524801+00:00 19994330.290011022240 27870000.000078406185 262864330.290085732937 1 60358.614971326 2024-02-18T14:45:33.522542+00:00 19994330.289908971637 27870000.000025462359 262864330.289930731058 1 60358.614982898 2024-02-18T14:45:34.522404+00:00 19994330.290302496403 27869999.999989721924 262864330.290288507938 1 60358.614994504 2024-02-18T14:45:35.525142+00:00 19994330.289805643260 27869999.999944914132 262864330.289746880531 1 60358.615006107 2024-02-18T14:45:36.527684+00:00 19994330.290071293712 27869999.999996934086 262864330.290064513683 1 60358.615017648 2024-02-18T14:45:37.524780+00:00 19994330.290038589388 27869999.999961737543 262864330.289996623993 1 60358.615029299 2024-02-18T14:45:38.531453+00:00 19994330.290104135871 27869999.999992091209 262864330.290092527866 1 60358.615040815 2024-02-18T14:45:39.526431+00:00 19994330.290099244565 27870000.000013668090 262864330.290109217167 1 60358.615052381 2024-02-18T14:45:40.525674+00:00 19994330.289805609733 27870000.000074088573 262864330.289876013994 1 60358.615063968 2024-02-18T14:45:41.526812+00:00 19994330.289983365685 27870000.000024501234 262864330.290004163980 1 60358.615075702 2024-02-18T14:45:42.540658+00:00 19994330.289960153401 27869999.999991953373 262864330.289948403835 1 60358.615087236 2024-02-18T14:45:43.537199+00:00 19994330.290164768696 27869999.999990124255 262864330.290151208639 1 60358.615098730 2024-02-18T14:45:44.530253+00:00 19994330.289810039103 27869999.999975655228 262864330.289781987667 1 60358.615110376 2024-02-18T14:45:45.536488+00:00 19994330.290041577071 27869999.999950408936 262864330.289988279343 1 60358.615121823 2024-02-18T14:45:46.525514+00:00 19994330.290063858032 27869999.999950360507 262864330.290010511875 1 60358.615133445 2024-02-18T14:45:47.529628+00:00 19994330.290215134621 27869999.999961946160 262864330.290173381567 1 60358.615145081 2024-02-18T14:45:48.534979+00:00 19994330.289894301444 27869999.999986100942 262864330.289876729250 1 60358.615156598 2024-02-18T14:45:49.530123+00:00 19994330.290342673659 27869999.999996643513 262864330.290335595608 1 60358.615168095 2024-02-18T14:45:50.523360+00:00 19994330.290052980185 27870000.000015735626 262864330.290065020323 1 60358.615179767 2024-02-18T14:45:51.531884+00:00 19994330.290081948042 27870000.000029556453 262864330.290107816458 1 60358.615191306 2024-02-18T14:45:52.528851+00:00 19994330.289831712842 27869999.999994248152 262864330.289822280407 1 60358.615202942 2024-02-18T14:45:53.534207+00:00 19994330.290035482496 27870000.000046227127 262864330.290078014135 1 60358.615214414 2024-02-18T14:45:54.525411+00:00 19994330.290111120790 27869999.999974675477 262864330.290082097054 1 60358.615226070 2024-02-18T14:45:55.532476+00:00 19994330.289978347719 27870000.000028554350 262864330.290003210306 1 60358.615237559 2024-02-18T14:45:56.525080+00:00 19994330.289955187589 27869999.999967709184 262864330.289919197559 1 60358.615249144 2024-02-18T14:45:57.526021+00:00 19994330.290223039687 27869999.999987773597 262864330.290207117796 1 60358.615260774 2024-02-18T14:45:58.530891+00:00 19994330.290154464543 27869999.999944619834 262864330.290095388889 1 60358.615272285 2024-02-18T14:45:59.525472+00:00 19994330.290288023651 27869999.999952875078 262864330.290237218142 1 60358.615283975 2024-02-18T14:46:00.535427+00:00 19994330.289951436222 27869999.999991632998 262864330.289939373732 1 60358.615295491 2024-02-18T14:46:01.530414+00:00 19994330.290262345225 27870000.000036865473 262864330.290295511484 1 60358.615307093 2024-02-18T14:46:02.532825+00:00 19994330.289944648743 27870000.000024661422 262864330.289965629578 1 60358.615318633 2024-02-18T14:46:03.529887+00:00 19994330.289701491594 27870000.000036157668 262864330.289733946323 1 60358.615330322 2024-02-18T14:46:04.539849+00:00 19994330.289954468608 27870000.000048842281 262864330.289999604225 1 60358.615341832 2024-02-18T14:46:05.534299+00:00 19994330.289906363934 27870000.000018205494 262864330.289920866489 1 60358.615353329 2024-02-18T14:46:06.527657+00:00 19994330.289931725711 27869999.999953079969 262864330.289881110191 1 60358.615364940 2024-02-18T14:46:07.530792+00:00 19994330.290111497045 27869999.999959710985 262864330.290067493916 1 60358.615376559 2024-02-18T14:46:08.534650+00:00 19994330.289874445647 27869999.999985866249 262864330.289856612682 1 60358.615388062 2024-02-18T14:46:09.528520+00:00 19994330.289966061711 27869999.999967541546 262864330.289929926395 1 60358.615399705 2024-02-18T14:46:10.534487+00:00 19994330.289981435984 27869999.999998770654 262864330.289976507425 1 60358.615411180 2024-02-18T14:46:11.525971+00:00 19994330.290234357119 27869999.999987326562 262864330.290217995644 1 60358.615422735 2024-02-18T14:46:12.524312+00:00 19994330.290020994842 27869999.999970015138 262864330.289987325668 1 60358.615434420 2024-02-18T14:46:13.533899+00:00 19994330.290165908635 27870000.000029869378 262864330.290192067623 1 60358.615445873 2024-02-18T14:46:14.523413+00:00 19994330.289835143834 27870000.000011444092 262864330.289842903614 1 60358.615457462 2024-02-18T14:46:15.524754+00:00 19994330.290135376155 27870000.000053483993 262864330.290185183287 1 60358.615469290 2024-02-18T14:46:16.546694+00:00 19994330.290084440261 27869999.999976489693 262864330.290057241917 1 60358.615480599 2024-02-18T14:46:17.523710+00:00 19994330.289998624474 27870000.000018980354 262864330.290013909340 1 60358.615492200 2024-02-18T14:46:18.526081+00:00 19994330.289857864380 27870000.000019442290 262864330.289873600006 1 60358.615503957 2024-02-18T14:46:19.541867+00:00 19994330.290001984686 27869999.999982159585 262864330.289980441332 1 60358.615515397 2024-02-18T14:46:20.530337+00:00 19994330.289838265628 27869999.999997530133 262864330.289832085371 1 60358.615526875 2024-02-18T14:46:21.521960+00:00 19994330.290126569569 27870000.000059150159 262864330.290182024240 1 60358.615538549 2024-02-18T14:46:22.530641+00:00 19994330.290174711496 27870000.000000990927 262864330.290172010660 1 60358.615550074 2024-02-18T14:46:23.526353+00:00 19994330.290144838393 27870000.000050481409 262864330.290191620588 1 60358.615561656 2024-02-18T14:46:24.527081+00:00 19994330.289967726916 27870000.000002775341 262864330.289966791868 1 60358.615573202 2024-02-18T14:46:25.524654+00:00 19994330.289957519621 27870000.000073332340 262864330.290027171373 1 60358.615584913 2024-02-18T14:46:26.536493+00:00 19994330.289976336062 27869999.999975550920 262864330.289948195219 1 60358.615596374 2024-02-18T14:46:27.526741+00:00 19994330.290023282170 27870000.000025220215 262864330.290044784546 1 60358.615607912 2024-02-18T14:46:28.523582+00:00 19994330.290111616254 27869999.999942321330 262864330.290050268173 1 60358.615619487 2024-02-18T14:46:29.523705+00:00 19994330.289821650833 27869999.999970745295 262864330.289788693190 1 60358.615631077 2024-02-18T14:46:30.525107+00:00 19994330.289971794933 27869999.999953858554 262864330.289921969175 1 60358.615642682 2024-02-18T14:46:31.527755+00:00 19994330.290138833225 27869999.999984525144 262864330.290119677782 1 60358.615654221 2024-02-18T14:46:32.524720+00:00 19994330.290022332221 27870000.000013310462 262864330.290031969547 1 60358.615665821 2024-02-18T14:46:33.526925+00:00 19994330.290059182793 27869999.999990019947 262864330.290045499802 1 60358.615677339 2024-02-18T14:46:34.522072+00:00 19994330.290176395327 27870000.000020749867 262864330.290193438530 1 60358.615688980 2024-02-18T14:46:35.527817+00:00 19994330.290053877980 27870000.000050868839 262864330.290101051331 1 60358.615700526 2024-02-18T14:46:36.525462+00:00 19994330.290148079395 27869999.999964106828 262864330.290108501911 1 60358.615712092 2024-02-18T14:46:37.524725+00:00 19994330.290093325078 27869999.999969672412 262864330.290059298277 1 60358.615723731 2024-02-18T14:46:38.530383+00:00 19994330.289839863777 27869999.999973814934 262864330.289809972048 1 60358.615735291 2024-02-18T14:46:39.529103+00:00 19994330.290342222899 27870000.000041723251 262864330.290380239487 1 60358.615746848 2024-02-18T14:46:40.527663+00:00 19994330.289871789515 27870000.000018000603 262864330.289886087179 1 60358.615758367 2024-02-18T14:46:41.522908+00:00 19994330.289880119264 27869999.999975096434 262864330.289851516485 1 60358.615769941 2024-02-18T14:46:42.522940+00:00 19994330.290039651096 27869999.999967288226 262864330.290003240108 1 60358.615781546 2024-02-18T14:46:43.525566+00:00 19994330.290052883327 27870000.000016327947 262864330.290065526962 1 60358.615793075 2024-02-18T14:46:44.521677+00:00 19994330.290081359446 27870000.000035639852 262864330.290113300085 1 60358.615804655 2024-02-18T14:46:45.522155+00:00 19994330.290105573833 27869999.999980945140 262864330.290082842112 1 60358.615816227 2024-02-18T14:46:46.522010+00:00 19994330.290363192558 27870000.000017121434 262864330.290376603603 1 60358.615827788 2024-02-18T14:46:47.520899+00:00 19994330.289873752743 27870000.000079009682 262864330.289949059486 1 60358.615839375 2024-02-18T14:46:48.522020+00:00 19994330.290057126433 27870000.000055193901 262864330.290108621120 1 60358.615850954 2024-02-18T14:46:49.522473+00:00 19994330.290163856000 27869999.999966200441 262864330.290126353502 1 60358.615862515 2024-02-18T14:46:50.521276+00:00 19994330.289902009070 27870000.000002630055 262864330.289900928736 1 60358.615874098 2024-02-18T14:46:51.522043+00:00 19994330.290056053549 27869999.999941520393 262864330.289993882179 1 60358.615885760 2024-02-18T14:46:52.529691+00:00 19994330.290028348565 27869999.999971356243 262864330.289996027946 1 60358.615897295 2024-02-18T14:46:53.526316+00:00 19994330.290126774460 27869999.999961961061 262864330.290085047483 1 60358.615908941 2024-02-18T14:46:54.532540+00:00 19994330.289810519665 27869999.999985374510 262864330.289792180061 1 60358.615920459 2024-02-18T14:46:55.527677+00:00 19994330.290025975555 27869999.999984540045 262864330.290006816387 1 60358.615932012 2024-02-18T14:46:56.525808+00:00 19994330.289856567979 27869999.999984275550 262864330.289837121964 1 60358.615943668 2024-02-18T14:46:57.532959+00:00 19994330.290118068457 27870000.000052172691 262864330.290166556835 1 60358.615955210 2024-02-18T14:46:58.530154+00:00 19994330.290059931576 27870000.000008452684 262864330.290064692497 1 60358.615966720 2024-02-18T14:46:59.524568+00:00 19994330.290154591203 27869999.999980360270 262864330.290131270885 1 60358.615978364 2024-02-18T14:47:00.530661+00:00 19994330.289920169860 27869999.999971169978 262864330.289887666702 1 60358.615990041 2024-02-18T14:47:01.539563+00:00 19994330.290188223124 27869999.999944642186 262864330.290129154921 1 60358.616001552 2024-02-18T14:47:02.534065+00:00 19994330.289881307632 27869999.999994006008 262864330.289871633053 1 60358.616013034 2024-02-18T14:47:03.526177+00:00 19994330.289954401553 27869999.999950144440 262864330.289900839329 1 60358.616024580 2024-02-18T14:47:04.523682+00:00 19994330.290087774396 27869999.999979097396 262864330.290063202381 1 60358.616036194 2024-02-18T14:47:05.527202+00:00 19994330.290090464056 27870000.000011008233 262864330.290097773075 1 60358.616047719 2024-02-18T14:47:06.522973+00:00 19994330.289919361472 27870000.000045124441 262864330.289960801601 1 60358.616059306 2024-02-18T14:47:07.524027+00:00 19994330.289989318699 27870000.000066090375 262864330.290051728487 1 60358.616070947 2024-02-18T14:47:08.529795+00:00 19994330.290139004588 27870000.000037338585 262864330.290172636509 1 60358.616082503 2024-02-18T14:47:09.528277+00:00 19994330.290004767478 27870000.000017192215 262864330.290018260479 1 60358.616094071 2024-02-18T14:47:10.527774+00:00 19994330.289648123085 27870000.000010665506 262864330.289655089378 1 60358.616105585 2024-02-18T14:47:11.522575+00:00 19994330.289980962873 27869999.999983251095 262864330.289960503578 1 60358.616117193 2024-02-18T14:47:12.525475+00:00 19994330.290070608258 27870000.000055111945 262864330.290122032166 1 60358.616128808 2024-02-18T14:47:13.529054+00:00 19994330.290073435754 27869999.999978467822 262864330.290048211813 1 60358.616140562 2024-02-18T14:47:14.544577+00:00 19994330.290190704167 27869999.999928943813 262864330.290115952492 1 60358.616152007 2024-02-18T14:47:15.533373+00:00 19994330.289998050779 27869999.999972686172 262864330.289967060089 1 60358.616163593 2024-02-18T14:47:16.534409+00:00 19994330.289894707501 27869999.999938290566 262864330.289829283953 1 60358.616175067 2024-02-18T14:47:17.525798+00:00 19994330.289920073003 27869999.999956559390 262864330.289872914553 1 60358.616186640 2024-02-18T14:47:18.525680+00:00 19994330.290177825838 27870000.000039633363 262864330.290213763714 1 60358.616198265 2024-02-18T14:47:19.530058+00:00 19994330.290009882301 27870000.000054348260 262864330.290060549974 1 60358.616209814 2024-02-18T14:47:20.527918+00:00 19994330.290130149573 27870000.000028181821 262864330.290154635906 1 60358.616221430 2024-02-18T14:47:21.531514+00:00 19994330.289968527853 27870000.000037185848 262864330.290002018213 1 60358.616232938 2024-02-18T14:47:22.525878+00:00 19994330.289868868887 27870000.000047381967 262864330.289912551641 1 60358.616244586 2024-02-18T14:47:23.532195+00:00 19994330.290004394948 27869999.999944306910 262864330.289945006371 1 60358.616256076 2024-02-18T14:47:24.524995+00:00 19994330.290108427405 27869999.999980181456 262864330.290084898472 1 60358.616267670 2024-02-18T14:47:25.526735+00:00 19994330.289923977107 27869999.999920774251 262864330.289841055870 1 60358.616279352 2024-02-18T14:47:26.535993+00:00 19994330.290004231036 27870000.000011589378 262864330.290012121201 1 60358.616290812 2024-02-18T14:47:27.526213+00:00 19994330.290282256901 27869999.999990649521 262864330.290269196033 1 60358.616302507 2024-02-18T14:47:28.536567+00:00 19994330.289739824831 27869999.999989099801 262864330.289725214243 1 60358.616314028 2024-02-18T14:47:29.532028+00:00 19994330.290030077100 27870000.000027660280 262864330.290054023266 1 60358.616325590 2024-02-18T14:47:30.530958+00:00 19994330.290132552385 27870000.000061899424 262864330.290190756321 1 60358.616337142 2024-02-18T14:47:31.529083+00:00 19994330.290169358253 27870000.000058580190 262864330.290224254131 1 60358.616348695 2024-02-18T14:47:32.527207+00:00 19994330.290023989975 27870000.000081975013 262864330.290102273226 1 60358.616360355 2024-02-18T14:47:33.534689+00:00 19994330.290142714977 27870000.000032246113 262864330.290171265602 1 60358.616371892 2024-02-18T14:47:34.531497+00:00 19994330.290164418519 27869999.999970719218 262864330.290131449699 1 60358.616383489 2024-02-18T14:47:35.533488+00:00 19994330.289792578667 27869999.999946784228 262864330.289735645056 1 60358.616395138 2024-02-18T14:47:36.539939+00:00 19994330.289880622178 27869999.999846361578 262864330.289723306894 1 60358.616406558 2024-02-18T14:47:37.526634+00:00 19994330.290070708841 27869999.999921064824 262864330.289988070726 1 60358.616418120 2024-02-18T14:47:38.525596+00:00 19994330.289822313935 27869999.999975468963 262864330.289794087410 1 60358.616429672 2024-02-18T14:47:39.523673+00:00 19994330.289948709309 27870000.000016618520 262864330.289961636066 1 60358.616441318 2024-02-18T14:47:40.529867+00:00 19994330.290038563311 27870000.000006560236 262864330.290041416883 1 60358.616452983 2024-02-18T14:47:41.537727+00:00 19994330.290178611875 27870000.000064559281 262864330.290239453316 1 60358.616464552 2024-02-18T14:47:42.537273+00:00 19994330.289935287088 27870000.000067066401 262864330.289998650551 1 60358.616476175 2024-02-18T14:47:43.541526+00:00 19994330.289951734245 27870000.000078983605 262864330.290027022362 1 60358.616487634 2024-02-18T14:47:44.531555+00:00 19994330.290156688541 27870000.000024512410 262864330.290177494287 1 60358.616499173 2024-02-18T14:47:45.528491+00:00 19994330.289991844445 27869999.999983765185 262864330.289971917868 1 60358.616510773 2024-02-18T14:47:46.530803+00:00 19994330.289836313576 27869999.999952290207 262864330.289784908295 1 60358.616522290 2024-02-18T14:47:47.525885+00:00 19994330.290136676282 27869999.999958511442 262864330.290091484785 1 60358.616533845 2024-02-18T14:47:48.524170+00:00 19994330.290028538555 27869999.999975927174 262864330.290000766516 1 60358.616545456 2024-02-18T14:47:49.527385+00:00 19994330.289926111698 27870000.000018678606 262864330.289941102266 1 60358.616556983 2024-02-18T14:47:50.523289+00:00 19994330.289770673960 27870000.000020276755 262864330.289787232876 1 60358.616568660 2024-02-18T14:47:51.532211+00:00 19994330.290211439133 27870000.000053398311 262864330.290261149406 1 60358.616580230 2024-02-18T14:47:52.531839+00:00 19994330.290223520249 27869999.999990157783 262864330.290209978819 1 60358.616591689 2024-02-18T14:47:53.521945+00:00 19994330.289843291044 27870000.000044822693 262864330.289884418249 1 60358.616603301 2024-02-18T14:47:54.525242+00:00 19994330.289997324347 27870000.000015508384 262864330.290009140968 1 60358.616614865 2024-02-18T14:47:55.524307+00:00 19994330.289941594005 27869999.999994330108 262864330.289932250977 1 60358.616626502 2024-02-18T14:47:56.529779+00:00 19994330.289962418377 27869999.999964904040 262864330.289923608303 1 60358.616638173 2024-02-18T14:47:57.538134+00:00 19994330.290091324598 27869999.999965608120 262864330.290053248405 1 60358.616649645 2024-02-18T14:47:58.529369+00:00 19994330.289793625474 27869999.999995902181 262864330.289785802364 1 60358.616661390 2024-02-18T14:47:59.544103+00:00 19994330.289856106043 27869999.999979212880 262864330.289831608534 1 60358.616672954 2024-02-18T14:48:00.543231+00:00 19994330.290354929864 27869999.999939169735 262864330.290290415287 1 60358.616684457 2024-02-18T14:48:01.537098+00:00 19994330.290009938180 27869999.999969650060 262864330.289975911379 1 60358.616695874 2024-02-18T14:48:02.523499+00:00 19994330.289921976626 27870000.000038720667 262864330.289956986904 1 60358.616707467 2024-02-18T14:48:03.525145+00:00 19994330.290253695101 27870000.000032119453 262864330.290282130241 1 60358.616719078 2024-02-18T14:48:04.528326+00:00 19994330.290039498359 27870000.000024173409 262864330.290059983730 1 60358.616730644 2024-02-18T14:48:05.527650+00:00 19994330.290050879121 27869999.999972373247 262864330.290019571781 1 60358.616742205 2024-02-18T14:48:06.526539+00:00 19994330.290349978954 27870000.000002339482 262864330.290348619223 1 60358.616753794 2024-02-18T14:48:07.527844+00:00 19994330.289882227778 27869999.999937757850 262864330.289816319942 1 60358.616765336 2024-02-18T14:48:08.525011+00:00 19994330.290137790143 27869999.999997768551 262864330.290131866932 1 60358.616776911 2024-02-18T14:48:09.525130+00:00 19994330.289986632764 27870000.000002220273 262864330.289985150099 1 60358.616788482 2024-02-18T14:48:10.524836+00:00 19994330.289985276759 27869999.999967817217 262864330.289949387312 1 60358.616800058 2024-02-18T14:48:11.525009+00:00 19994330.290153689682 27870000.000025868416 262864330.290175855160 1 60358.616811642 2024-02-18T14:48:12.525911+00:00 19994330.289624623954 27870000.000001054257 262864330.289621978998 1 60358.616823212 2024-02-18T14:48:13.525494+00:00 19994330.289936654270 27870000.000037595630 262864330.289970576763 1 60358.616834788 2024-02-18T14:48:14.525706+00:00 19994330.290367726237 27870000.000002428889 262864330.290366470814 1 60358.616846336 2024-02-18T14:48:15.523407+00:00 19994330.290075484663 27869999.999976146966 262864330.290047943592 1 60358.616857907 2024-02-18T14:48:16.523126+00:00 19994330.289952576160 27869999.999961294234 262864330.289910167456 1 60358.616869487 2024-02-18T14:48:17.523712+00:00 19994330.290214538574 27869999.999997604638 262864330.290208458900 1 60358.616881054 2024-02-18T14:48:18.523044+00:00 19994330.289971370250 27869999.999973092228 262864330.289940774441 1 60358.616892624 2024-02-18T14:48:19.522725+00:00 19994330.289852231741 27870000.000029265881 262864330.289877802134 1 60358.616904217 2024-02-18T14:48:20.524336+00:00 19994330.290089972317 27869999.999949086457 262864330.290035367012 1 60358.616915776 2024-02-18T14:48:21.523081+00:00 19994330.290143068880 27870000.000031005591 262864330.290170371532 1 60358.616927341 2024-02-18T14:48:22.522262+00:00 19994330.289823379368 27870000.000041771680 262864330.289861470461 1 60358.616938927 2024-02-18T14:48:23.523269+00:00 19994330.290179513395 27870000.000011380762 262864330.290187209845 1 60358.616950499 2024-02-18T14:48:24.523117+00:00 19994330.290025789291 27870000.000043451786 262864330.290065556765 1 60358.616962133 2024-02-18T14:48:25.528282+00:00 19994330.290121208876 27870000.000031292439 262864330.290148794651 1 60358.616973684 2024-02-18T14:48:26.526283+00:00 19994330.290444448590 27870000.000007767230 262864330.290448546410 1 60358.616985279 2024-02-18T14:48:27.528110+00:00 19994330.289936050773 27869999.999994881451 262864330.289927244186 1 60358.616996800 2024-02-18T14:48:28.523476+00:00 19994330.289910741150 27869999.999956883490 262864330.289863914251 1 60358.617008402 2024-02-18T14:48:29.525888+00:00 19994330.290079433471 27869999.999980203807 262864330.290055960417 1 60358.617019967 2024-02-18T14:48:30.525175+00:00 19994330.290044438094 27869999.999922353774 262864330.289963096380 1 60358.617031551 2024-02-18T14:48:31.526052+00:00 19994330.289882898331 27869999.999938111752 262864330.289817303419 1 60358.617043100 2024-02-18T14:48:32.523859+00:00 19994330.290193106979 27869999.999935109168 262864330.290124535561 1 60358.617054678 2024-02-18T14:48:33.524187+00:00 19994330.290053024888 27869999.999973669648 262864330.290022969246 1 60358.617066305 2024-02-18T14:48:34.528785+00:00 19994330.289931915700 27869999.999992262572 262864330.289920479059 1 60358.617077809 2024-02-18T14:48:35.522694+00:00 19994330.290131457150 27870000.000076677650 262864330.290204435587 1 60358.617089359 2024-02-18T14:48:36.520597+00:00 19994330.290132462978 27870000.000057823956 262864330.290186583996 1 60358.617100936 2024-02-18T14:48:37.520916+00:00 19994330.290016341954 27870000.000047259033 262864330.290059924126 1 60358.617112522 2024-02-18T14:48:38.521912+00:00 19994330.289985787123 27870000.000042304397 262864330.290024399757 1 60358.617124090 2024-02-18T14:48:39.521332+00:00 19994330.289928745478 27869999.999935850501 262864330.289860904217 1 60358.617135703 2024-02-18T14:48:40.524747+00:00 19994330.289885494858 27869999.999989904463 262864330.289871692657 1 60358.617147360 2024-02-18T14:48:41.531858+00:00 19994330.290041487664 27869999.999980762601 262864330.290018528700 1 60358.617158829 2024-02-18T14:48:42.522849+00:00 19994330.289914697409 27869999.999939307570 262864330.289850324392 1 60358.617170371 2024-02-18T14:48:43.520081+00:00 19994330.290092285722 27869999.999965775758 262864330.290054380894 1 60358.617181970 2024-02-18T14:48:44.522238+00:00 19994330.289738442749 27870000.000005707145 262864330.289740473032 1 60358.617193543 2024-02-18T14:48:45.522156+00:00 19994330.290136154741 27870000.000035997480 262864330.290168464184 1 60358.617205115 2024-02-18T14:48:46.521957+00:00 19994330.290201488882 27869999.999994814396 262864330.290192604065 1 60358.617216708 2024-02-18T14:48:47.523538+00:00 19994330.290031123906 27870000.000034205616 262864330.290061652660 1 60358.617228280 2024-02-18T14:48:48.523352+00:00 19994330.290105164051 27870000.000045828521 262864330.290147304535 1 60358.617239887 2024-02-18T14:48:49.526206+00:00 19994330.290018238127 27869999.999948214740 262864330.289962738752 1 60358.617251463 2024-02-18T14:48:50.526436+00:00 19994330.290194611996 27869999.999963451177 262864330.290154367685 1 60358.617263002 2024-02-18T14:48:51.523423+00:00 19994330.289962891489 27869999.999993506819 262864330.289952695370 1 60358.617274672 2024-02-18T14:48:52.531651+00:00 19994330.289747755975 27869999.999943733215 262864330.289687782526 1 60358.617286159 2024-02-18T14:48:53.524155+00:00 19994330.290163800120 27869999.999964345247 262864330.290124475956 1 60358.617297805 2024-02-18T14:48:54.530396+00:00 19994330.289851896465 27870000.000008717179 262864330.289856910706 1 60358.617309440 2024-02-18T14:48:55.535626+00:00 19994330.290047343820 27870000.000036045909 262864330.290079712868 1 60358.617321012 2024-02-18T14:48:56.535431+00:00 19994330.289996352047 27869999.999997574836 262864330.289990246296 1 60358.617332510 2024-02-18T14:48:57.528869+00:00 19994330.290077485144 27870000.000021371990 262864330.290095150471 1 60358.617344112 2024-02-18T14:48:58.531272+00:00 19994330.290177509189 27870000.000025797635 262864330.290199637413 1 60358.617355709 2024-02-18T14:48:59.533268+00:00 19994330.290201827884 27870000.000002138317 262864330.290200293064 1 60358.617367241 2024-02-18T14:49:00.529607+00:00 19994330.290141202509 27870000.000015113503 262864330.290152609348 1 60358.617379094 2024-02-18T14:49:01.553734+00:00 19994330.290014810860 27869999.999948892742 262864330.289959996939 1 60358.617390356 2024-02-18T14:49:02.526706+00:00 19994330.290056496859 27869999.999974664301 262864330.290027469397 1 60358.617401964 2024-02-18T14:49:03.529682+00:00 19994330.289980389178 27869999.999971903861 262864330.289948582649 1 60358.617413495 2024-02-18T14:49:04.525947+00:00 19994330.290052615106 27869999.999973684549 262864330.290022611618 1 60358.617425048 2024-02-18T14:49:05.524156+00:00 19994330.290160030127 27869999.999972715974 262864330.290129035711 1 60358.617436596 2024-02-18T14:49:06.521928+00:00 19994330.290039155632 27870000.000037118793 262864330.290072590113 1 60358.617448187 2024-02-18T14:49:07.523410+00:00 19994330.290014285594 27870000.000053346157 262864330.290063947439 1 60358.617459781 2024-02-18T14:49:08.525064+00:00 19994330.290307827294 27869999.999990969896 262864330.290295094252 1 60358.617471331 2024-02-18T14:49:09.523018+00:00 19994330.289879668504 27870000.000036526471 262864330.289912521839 1 60358.617482890 2024-02-18T14:49:10.521751+00:00 19994330.290022924542 27870000.000009570271 262864330.290028810501 1 60358.617494524 2024-02-18T14:49:11.526823+00:00 19994330.290108051151 27870000.000004850328 262864330.290109217167 1 60358.617506053 2024-02-18T14:49:12.522962+00:00 19994330.289925914258 27869999.999950762838 262864330.289872974157 1 60358.617517778 2024-02-18T14:49:13.536025+00:00 19994330.290109153837 27870000.000001300126 262864330.290106773376 1 60358.617529288 2024-02-18T14:49:14.530498+00:00 19994330.289693202823 27869999.999961964786 262864330.289651483297 1 60358.617540809 2024-02-18T14:49:15.525877+00:00 19994330.290190655738 27869999.999995972961 262864330.290182948112 1 60358.617552492 2024-02-18T14:49:16.535291+00:00 19994330.289785057306 27870000.000076383352 262864330.289857745171 1 60358.617563993 2024-02-18T14:49:17.528978+00:00 19994330.290231611580 27870000.000050511211 262864330.290278434753 1 60358.617575578 2024-02-18T14:49:18.529942+00:00 19994330.290180224925 27870000.000072166324 262864330.290248721838 1 60358.617587226 2024-02-18T14:49:19.536384+00:00 19994330.290078207850 27870000.000043652952 262864330.290118157864 1 60358.617598882 2024-02-18T14:49:20.543439+00:00 19994330.290018390864 27870000.000040244311 262864330.290054917336 1 60358.617610373 2024-02-18T14:49:21.536201+00:00 19994330.290152590722 27869999.999998010695 262864330.290146887302 1 60358.617621844 2024-02-18T14:49:22.527311+00:00 19994330.289878059179 27869999.999950397760 262864330.289824783802 1 60358.617633420 2024-02-18T14:49:23.527447+00:00 19994330.289869196713 27870000.000005654991 262864330.289871156216 1 60358.617645037 2024-02-18T14:49:24.531250+00:00 19994330.290168188512 27869999.999986033887 262864330.290150523186 1 60358.617656607 2024-02-18T14:49:25.530876+00:00 19994330.289954591542 27869999.999933153391 262864330.289884060621 1 60358.617668245 2024-02-18T14:49:26.536358+00:00 19994330.290012847632 27869999.999991588295 262864330.290000736713 1 60358.617679685 2024-02-18T14:49:27.524770+00:00 19994330.289957061410 27870000.000015135854 262864330.289968490601 1 60358.617691359 2024-02-18T14:49:28.533380+00:00 19994330.290152944624 27870000.000010974705 262864330.290160208941 1 60358.617702880 2024-02-18T14:49:29.528811+00:00 19994330.289922386408 27870000.000022422522 262864330.289941102266 1 60358.617714797 2024-02-18T14:49:30.558481+00:00 19994330.290044631809 27870000.000052563846 262864330.290093511343 1 60358.617726132 2024-02-18T14:49:31.537825+00:00 19994330.290118634701 27870000.000025544316 262864330.290140479803 1 60358.617737855 2024-02-18T14:49:32.550701+00:00 19994330.290088161826 27869999.999951772392 262864330.290036261082 1 60358.617749183 2024-02-18T14:49:33.529400+00:00 19994330.289873048663 27869999.999953441322 262864330.289822816849 1 60358.617760777 2024-02-18T14:49:34.531071+00:00 19994330.289810843766 27869999.999965466559 262864330.289772599936 1 60358.617772366 2024-02-18T14:49:35.532399+00:00 19994330.290217611939 27870000.000028628856 262864330.290242552757 1 60358.617784005 2024-02-18T14:49:36.538024+00:00 19994330.290154639632 27869999.999996799976 262864330.290147751570 1 60358.617795473 2024-02-18T14:49:37.528909+00:00 19994330.289735373110 27869999.999944951385 262864330.289676636457 1 60358.617807007 2024-02-18T14:49:38.525433+00:00 19994330.290052663535 27870000.000053640455 262864330.290102601051 1 60358.617818641 2024-02-18T14:49:39.530537+00:00 19994330.289961561561 27870000.000028297305 262864330.289986193180 1 60358.617830337 2024-02-18T14:49:40.541111+00:00 19994330.290209945291 27870000.000046342611 262864330.290252596140 1 60358.617841920 2024-02-18T14:49:41.541888+00:00 19994330.289960596710 27870000.000022049993 262864330.289978951216 1 60358.617853411 2024-02-18T14:49:42.534747+00:00 19994330.290092941374 27870000.000063415617 262864330.290152668953 1 60358.617864945 2024-02-18T14:49:43.531255+00:00 19994330.289995502681 27870000.000044982880 262864330.290036767721 1 60358.617876497 2024-02-18T14:49:44.529344+00:00 19994330.289930790663 27869999.999944135547 262864330.289871245623 1 60358.617888039 2024-02-18T14:49:45.526535+00:00 19994330.289868991822 27869999.999971322715 262864330.289836615324 1 60358.617899579 2024-02-18T14:49:46.523645+00:00 19994330.290049083531 27869999.999970939010 262864330.290016323328 1 60358.617911185 2024-02-18T14:49:47.526347+00:00 19994330.290104269981 27869999.999930575490 262864330.290031135082 1 60358.617922795 2024-02-18T14:49:48.529487+00:00 19994330.290010474622 27869999.999980617315 262864330.289987415075 1 60358.617934361 2024-02-18T14:49:49.528762+00:00 19994330.289942104369 27869999.999971225858 262864330.289909631014 1 60358.617945949 2024-02-18T14:49:50.530005+00:00 19994330.290141705424 27870000.000039927661 262864330.290177941322 1 60358.617957470 2024-02-18T14:49:51.525436+00:00 19994330.289936300367 27869999.999976001680 262864330.289908617735 1 60358.617969043 2024-02-18T14:49:52.525293+00:00 19994330.289906285703 27870000.000031858683 262864330.289934456348 1 60358.617980766 2024-02-18T14:49:53.538167+00:00 19994330.290186405182 27870000.000049673021 262864330.290232390165 1 60358.617992273 2024-02-18T14:49:54.532384+00:00 19994330.290076352656 27870000.000020608306 262864330.290093272924 1 60358.618003814 2024-02-18T14:49:55.529595+00:00 19994330.290054824203 27869999.999993879348 262864330.290045022964 1 60358.618015370 2024-02-18T14:49:56.527954+00:00 19994330.290057878941 27869999.999953325838 262864330.290007501841 1 60358.618027113 2024-02-18T14:49:57.542582+00:00 19994330.290014620870 27869999.999959956855 262864330.289970874786 1 60358.618038523 2024-02-18T14:49:58.528337+00:00 19994330.290043361485 27869999.999945390970 262864330.289985060692 1 60358.618050062 2024-02-18T14:49:59.525327+00:00 19994330.289901353419 27869999.999987952411 262864330.289885610342 1 60358.618061651 2024-02-18T14:50:00.526629+00:00 19994330.290425788611 27870000.000038068742 262864330.290460139513 1 60358.618073354 2024-02-18T14:50:01.537782+00:00 19994330.289810821414 27870000.000106826425 262864330.289913952351 1 60358.618084969 2024-02-18T14:50:02.541338+00:00 19994330.290181651711 27870000.000076405704 262864330.290254354477 1 60358.618096545 2024-02-18T14:50:03.541522+00:00 19994330.290041979402 27870000.000047434121 262864330.290085732937 1 60358.618108307 2024-02-18T14:50:04.557716+00:00 19994330.289899431169 27870000.000045787543 262864330.289941519499 1 60358.618119644 2024-02-18T14:50:05.537237+00:00 19994330.290034931153 27869999.999971754849 262864330.290002971888 1 60358.618131154 2024-02-18T14:50:06.531745+00:00 19994330.290050573647 27870000.000018328428 262864330.290065199137 1 60358.618142727 2024-02-18T14:50:07.531644+00:00 19994330.289970476180 27869999.999948073179 262864330.289914876223 1 60358.618154319 2024-02-18T14:50:08.533180+00:00 19994330.289936769754 27869999.999973911792 262864330.289907008410 1 60358.618165831 2024-02-18T14:50:09.527780+00:00 19994330.290386870503 27869999.999984763563 262864330.290367960930 1 60358.618177434 2024-02-18T14:50:10.530356+00:00 19994330.290031563491 27870000.000012423843 262864330.290040284395 1 60358.618188926 2024-02-18T14:50:11.523168+00:00 19994330.289964523166 27869999.999987516552 262864330.289948344231 1 60358.618200754 2024-02-18T14:50:12.545180+00:00 19994330.289951849729 27870000.000031303614 262864330.289979457855 1 60358.618212180 2024-02-18T14:50:13.532323+00:00 19994330.289988841861 27870000.000054955482 262864330.290040105581 1 60358.618223750 2024-02-18T14:50:14.531952+00:00 19994330.290066495538 27870000.000018477440 262864330.290081262589 1 60358.618235240 2024-02-18T14:50:15.524704+00:00 19994330.290163028985 27869999.999983780086 262864330.290143132210 1 60358.618246857 2024-02-18T14:50:16.528404+00:00 19994330.290156770498 27869999.999985232949 262864330.290138304234 1 60358.618258417 2024-02-18T14:50:17.527232+00:00 19994330.289928160608 27870000.000006116927 262864330.289930582047 1 60358.618269962 2024-02-18T14:50:18.524723+00:00 19994330.290195822716 27869999.999966286123 262864330.290158420801 1 60358.618281586 2024-02-18T14:50:19.529015+00:00 19994330.289864372462 27869999.999905996025 262864330.289766669273 1 60358.618293154 2024-02-18T14:50:20.528533+00:00 19994330.289890084416 27869999.999935038388 262864330.289821416140 1 60358.618304691 2024-02-18T14:50:21.525332+00:00 19994330.290246956050 27869999.999993283302 262864330.290236562490 1 60358.618316260 2024-02-18T14:50:22.524836+00:00 19994330.289940509945 27870000.000017572194 262864330.289954394102 1 60358.618327838 2024-02-18T14:50:23.525249+00:00 19994330.289659380913 27870000.000069476664 262864330.289725154638 1 60358.618339388 2024-02-18T14:50:24.523118+00:00 19994330.289991732687 27870000.000042710453 262864330.290030747652 1 60358.618351010 2024-02-18T14:50:25.527213+00:00 19994330.290276825428 27870000.000029798597 262864330.290302932262 1 60358.618362549 2024-02-18T14:50:26.524212+00:00 19994330.290103033185 27870000.000022217631 262864330.290121555328 1 60358.618374151 2024-02-18T14:50:27.526633+00:00 19994330.290218885988 27869999.999982725829 262864330.290197908878 1 60358.618385696 2024-02-18T14:50:28.524097+00:00 19994330.289892144501 27869999.999965175986 262864330.289853632450 1 60358.618397239 2024-02-18T14:50:29.521460+00:00 19994330.290242671967 27869999.999915085733 262864330.290154069662 1 60358.618408843 2024-02-18T14:50:30.524043+00:00 19994330.289990358055 27869999.999930772930 262864330.289917439222 1 60358.618420414 2024-02-18T14:50:31.523762+00:00 19994330.290120694786 27870000.000004302710 262864330.290121287107 1 60358.618432040 2024-02-18T14:50:32.528295+00:00 19994330.289850704372 27870000.000002115965 262864330.289849132299 1 60358.618443540 2024-02-18T14:50:33.521894+00:00 19994330.289988696575 27870000.000037513673 262864330.290022522211 1 60358.618455111 2024-02-18T14:50:34.521576+00:00 19994330.290073599666 27870000.000049576163 262864330.290119498968 1 60358.618466717 2024-02-18T14:50:35.524350+00:00 19994330.290160048753 27870000.000081021339 262864330.290237396955 1 60358.618478335 2024-02-18T14:50:36.528104+00:00 19994330.290209647268 27870000.000004403293 262864330.290210366249 1 60358.618489893 2024-02-18T14:50:37.526769+00:00 19994330.290059223771 27870000.000051263720 262864330.290106773376 1 60358.618501445 2024-02-18T14:50:38.524841+00:00 19994330.290170397609 27869999.999993465841 262864330.290160179138 1 60358.618513005 2024-02-18T14:50:39.523642+00:00 19994330.289857797325 27869999.999981012195 262864330.289835125208 1 60358.618524611 2024-02-18T14:50:40.526349+00:00 19994330.289995431900 27869999.999925509095 262864330.289917230606 1 60358.618536146 2024-02-18T14:50:41.523052+00:00 19994330.290056899190 27869999.999972973019 262864330.290026187897 1 60358.618547713 2024-02-18T14:50:42.522397+00:00 19994330.289935018867 27869999.999923352152 262864330.289854675531 1 60358.618559316 2024-02-18T14:50:43.524872+00:00 19994330.290170907974 27870000.000007834285 262864330.290175050497 1 60358.618570918 2024-02-18T14:50:44.527293+00:00 19994330.289757139981 27870000.000050213188 262864330.289803653955 1 60358.618582465 2024-02-18T14:50:45.524963+00:00 19994330.290202897042 27870000.000022489578 262864330.290221691132 1 60358.618594016 2024-02-18T14:50:46.522973+00:00 19994330.289926718920 27870000.000054959208 262864330.289977967739 1 60358.618605628 2024-02-18T14:50:47.526248+00:00 19994330.290027495474 27870000.000090669841 262864330.290114462376 1 60358.618617146 2024-02-18T14:50:48.521406+00:00 19994330.290258448571 27870000.000047761947 262864330.290302515030 1 60358.618628735 2024-02-18T14:50:49.522674+00:00 19994330.289777979255 27870000.000021535903 262864330.289795815945 1 60358.618640393 2024-02-18T14:50:50.529931+00:00 19994330.290073670447 27870000.000005841255 262864330.290075808764 1 60358.618651886 2024-02-18T14:50:51.522899+00:00 19994330.289988026023 27869999.999967794865 262864330.289952099323 1 60358.618663462 2024-02-18T14:50:52.523157+00:00 19994330.290001317859 27870000.000008545816 262864330.290006160736 1 60358.618675104 2024-02-18T14:50:53.528990+00:00 19994330.290003415197 27869999.999972857535 262864330.289972573519 1 60358.618686634 2024-02-18T14:50:54.525153+00:00 19994330.290208421648 27870000.000052392483 262864330.290257126093 1 60358.618698268 2024-02-18T14:50:55.530371+00:00 19994330.290206342936 27869999.999972857535 262864330.290175497532 1 60358.618709882 2024-02-18T14:50:56.533812+00:00 19994330.290020424873 27870000.000002212822 262864330.290018945932 1 60358.618721341 2024-02-18T14:50:57.523825+00:00 19994330.290096268058 27870000.000033129007 262864330.290125727654 1 60358.618732912 2024-02-18T14:50:58.523642+00:00 19994330.290096130222 27870000.000021237880 262864330.290113687515 1 60358.618744507 2024-02-18T14:50:59.525349+00:00 19994330.290093753487 27870000.000008154660 262864330.290098220110 1 60358.618756086 2024-02-18T14:51:00.525805+00:00 19994330.290103435516 27869999.999955862761 262864330.290055602789 1 60358.618767764 2024-02-18T14:51:01.534796+00:00 19994330.289832942188 27869999.999982733279 262864330.289811998606 1 60358.618779308 2024-02-18T14:51:02.532242+00:00 19994330.290135025978 27870000.000009372830 262864330.290140688419 1 60358.618790834 2024-02-18T14:51:03.528073+00:00 19994330.289823651314 27869999.999963644892 262864330.289783596992 1 60358.618802453 2024-02-18T14:51:04.531982+00:00 19994330.289954647422 27869999.999963808805 262864330.289914786816 1 60358.618813911 2024-02-18T14:51:05.521850+00:00 19994330.290087275207 27870000.000010676682 262864330.290094256401 1 60358.618825506 2024-02-18T14:51:06.523742+00:00 19994330.289949007332 27870000.000043064356 262864330.289988368750 1 60358.618837056 2024-02-18T14:51:07.521607+00:00 19994330.290193814784 27870000.000019997358 262864330.290210127831 1 60358.618848664 2024-02-18T14:51:08.524559+00:00 19994330.290078599006 27870000.000032484531 262864330.290107399225 1 60358.618860200 2024-02-18T14:51:09.521276+00:00 19994330.290029380471 27870000.000015668571 262864330.290041357279 1 60358.618871826 2024-02-18T14:51:10.525733+00:00 19994330.290224626660 27869999.999975591898 262864330.290196537971 1 60358.618883432 2024-02-18T14:51:11.528559+00:00 19994330.289977673441 27869999.999963853508 262864330.289937824011 1 60358.618894943 2024-02-18T14:51:12.523077+00:00 19994330.289890550077 27869999.999982394278 262864330.289869248867 1 60358.618906507 2024-02-18T14:51:13.522239+00:00 19994330.290150962770 27869999.999916784465 262864330.290064066648 1 60358.618918099 2024-02-18T14:51:14.523756+00:00 19994330.290048826486 27870000.000013377517 262864330.290058523417 1 60358.618929663 2024-02-18T14:51:15.522860+00:00 19994330.290048677474 27869999.999899398535 262864330.289944380522 1 60358.618941289 2024-02-18T14:51:16.527389+00:00 19994330.290048353374 27870000.000018022954 262864330.290062695742 1 60358.618952801 2024-02-18T14:51:17.522067+00:00 19994330.290169764310 27869999.999993681908 262864330.290159761906 1 60358.618964384 2024-02-18T14:51:18.522815+00:00 19994330.289944749326 27870000.000066008419 262864330.290007054806 1 60358.618975957 2024-02-18T14:51:19.522700+00:00 19994330.290070626885 27870000.000038687140 262864330.290105611086 1 60358.618987557 2024-02-18T14:51:20.524863+00:00 19994330.290088798851 27870000.000038299710 262864330.290123403072 1 60358.618999161 2024-02-18T14:51:21.527488+00:00 19994330.290075436234 27870000.000007417053 262864330.290079176426 1 60358.619010697 2024-02-18T14:51:22.524179+00:00 19994330.289892375469 27869999.999981917441 262864330.289870589972 1 60358.619022280 2024-02-18T14:51:23.525043+00:00 19994330.290105015039 27869999.999979935586 262864330.290081262589 1 60358.619033813 2024-02-18T14:51:24.521487+00:00 19994330.290003944188 27869999.999991811812 262864330.289992064238 1 60358.619045441 2024-02-18T14:51:25.526084+00:00 19994330.289999242872 27870000.000001858920 262864330.289997398853 1 60358.619056983 2024-02-18T14:51:26.523366+00:00 19994330.289962559938 27869999.999995633960 262864330.289954513311 1 60358.619068586 2024-02-18T14:51:27.525826+00:00 19994330.290168561041 27870000.000015672296 262864330.290180534124 1 60358.619080115 2024-02-18T14:51:28.521922+00:00 19994330.290002498776 27869999.999988470227 262864330.289987266064 1 60358.619091703 2024-02-18T14:51:29.523154+00:00 19994330.290134049952 27870000.000036831945 262864330.290167182684 1 60358.619103274 2024-02-18T14:51:30.522925+00:00 19994330.289990406483 27870000.000043816864 262864330.290030509233 1 60358.619114836 2024-02-18T14:51:31.521797+00:00 19994330.290185827762 27870000.000017832965 262864330.290199965239 1 60358.619126411 2024-02-18T14:51:32.521912+00:00 19994330.289939507842 27869999.999957107008 262864330.289892911911 1 60358.619137995 2024-02-18T14:51:33.522747+00:00 19994330.289938397706 27870000.000003896654 262864330.289938598871 1 60358.619149559 2024-02-18T14:51:34.521875+00:00 19994330.289983402938 27869999.999927427620 262864330.289907127619 1 60358.619161132 2024-02-18T14:51:35.521786+00:00 19994330.290066014975 27869999.999972268939 262864330.290034592152 1 60358.619172732 2024-02-18T14:51:36.524059+00:00 19994330.290016692132 27869999.999951928854 262864330.289964914322 1 60358.619184297 2024-02-18T14:51:37.523267+00:00 19994330.290004983544 27869999.999955859035 262864330.289957165718 1 60358.619195869 2024-02-18T14:51:38.523087+00:00 19994330.289921976626 27869999.999961506575 262864330.289879769087 1 60358.619207436 2024-02-18T14:51:39.522477+00:00 19994330.290293607861 27870000.000058524311 262864330.290348440409 1 60358.619219080 2024-02-18T14:51:40.528532+00:00 19994330.289799649268 27870000.000026479363 262864330.289822429419 1 60358.619230648 2024-02-18T14:51:41.527951+00:00 19994330.289908636361 27870000.000037156045 262864330.289942115545 1 60358.619242154 2024-02-18T14:51:42.522057+00:00 19994330.289814408869 27869999.999995965511 262864330.289806693792 1 60358.619253747 2024-02-18T14:51:43.523713+00:00 19994330.290133915842 27869999.999994114041 262864330.290124326944 1 60358.619265399 2024-02-18T14:51:44.530523+00:00 19994330.289977461100 27869999.999957021326 262864330.289930790663 1 60358.619276879 2024-02-18T14:51:45.522367+00:00 19994330.290252033621 27869999.999976407737 262864330.290224730968 1 60358.619288482 2024-02-18T14:51:46.524839+00:00 19994330.289815958589 27869999.999915715307 262864330.289727985859 1 60358.619300130 2024-02-18T14:51:47.531245+00:00 19994330.289983116090 27869999.999979093671 262864330.289958506823 1 60358.619311669 2024-02-18T14:51:48.528202+00:00 19994330.289998322725 27870000.000010885298 262864330.290005505085 1 60358.619323261 2024-02-18T14:51:49.529730+00:00 19994330.289985176176 27870000.000014554709 262864330.289996027946 1 60358.619334748 2024-02-18T14:51:50.522252+00:00 19994330.290094293654 27870000.000107422471 262864330.290197998285 1 60358.619346330 2024-02-18T14:51:51.522899+00:00 19994330.290218401700 27870000.000095665455 262864330.290310382843 1 60358.619357901 2024-02-18T14:51:52.522656+00:00 19994330.289878934622 27870000.000052135438 262864330.289927363396 1 60358.619369492 2024-02-18T14:51:53.524126+00:00 19994330.290080651641 27870000.000034801662 262864330.290111780167 1 60358.619381103 2024-02-18T14:51:54.527329+00:00 19994330.290074516088 27870000.000032678246 262864330.290103495121 1 60358.619392612 2024-02-18T14:51:55.521729+00:00 19994330.290083069354 27870000.000001490116 262864330.290080875158 1 60358.619404188 2024-02-18T14:51:56.521884+00:00 19994330.289767865092 27869999.999949377030 262864330.289713531733 1 60358.619415787 2024-02-18T14:51:57.523976+00:00 19994330.290117215365 27869999.999948181212 262864330.290061682463 1 60358.619427356 2024-02-18T14:51:58.523549+00:00 19994330.290184855461 27869999.999992631376 262864330.290173798800 1 60358.619438908 2024-02-18T14:51:59.521620+00:00 19994330.289818093181 27869999.999997597188 262864330.289811968803 1 60358.619450529 2024-02-18T14:52:00.525686+00:00 19994330.289969988167 27869999.999993812293 262864330.289960086346 1 60358.619462207 2024-02-18T14:52:01.534685+00:00 19994330.289942644536 27870000.000011455268 262864330.289950400591 1 60358.619473690 2024-02-18T14:52:02.526841+00:00 19994330.290370959789 27870000.000026423484 262864330.290393710136 1 60358.619485294 2024-02-18T14:52:03.529412+00:00 19994330.289912104607 27870000.000023037195 262864330.289931446314 1 60358.619496787 2024-02-18T14:52:04.522369+00:00 19994330.289885159582 27870000.000042058527 262864330.289923518896 1 60358.619508408 2024-02-18T14:52:05.526408+00:00 19994330.290284316987 27869999.999990362674 262864330.290270984173 1 60358.619519965 2024-02-18T14:52:06.524933+00:00 19994330.289996154606 27870000.000012673438 262864330.290005117655 1 60358.619531647 2024-02-18T14:52:07.534308+00:00 19994330.290032435209 27869999.999973684549 262864330.290002435446 1 60358.619543250 2024-02-18T14:52:08.536764+00:00 19994330.289923761040 27869999.999980621040 262864330.289900690317 1 60358.619554713 2024-02-18T14:52:09.527188+00:00 19994330.289979983121 27869999.999987881631 262864330.289964169264 1 60358.619566455 2024-02-18T14:52:10.541715+00:00 19994330.290179170668 27870000.000035267323 262864330.290210723877 1 60358.619577847 2024-02-18T14:52:11.525997+00:00 19994330.289973892272 27869999.999993860722 262864330.289964050055 1 60358.619589596 2024-02-18T14:52:12.541121+00:00 19994330.290129907429 27870000.000082302839 262864330.290208518505 1 60358.619601051 2024-02-18T14:52:13.530850+00:00 19994330.290002666414 27870000.000044751912 262864330.290043741465 1 60358.619612570 2024-02-18T14:52:14.526081+00:00 19994330.290194109082 27870000.000000454485 262864330.290190875530 1 60358.619624124 2024-02-18T14:52:15.524337+00:00 19994330.290170572698 27869999.999992504716 262864330.290159374475 1 60358.619635978 2024-02-18T14:52:16.548478+00:00 19994330.290028963238 27869999.999970581383 262864330.289995849133 1 60358.619647321 2024-02-18T14:52:17.528506+00:00 19994330.289989136159 27869999.999919205904 262864330.289904654026 1 60358.619658848 2024-02-18T14:52:18.524491+00:00 19994330.290076762438 27869999.999935384840 262864330.290008455515 1 60358.619670885 2024-02-18T14:52:19.564477+00:00 19994330.290077213198 27869999.999944340438 262864330.290017843246 1 60358.619682013 2024-02-18T14:52:20.525890+00:00 19994330.289875250310 27869999.999967034906 262864330.289838582277 1 60358.619693615 2024-02-18T14:52:21.528401+00:00 19994330.290030613542 27870000.000017415732 262864330.290044307709 1 60358.619705220 2024-02-18T14:52:22.530978+00:00 19994330.290185321122 27869999.999976221472 262864330.290157854557 1 60358.619716715 2024-02-18T14:52:23.524144+00:00 19994330.289919953793 27870000.000009171665 262864330.289925426245 1 60358.619728296 2024-02-18T14:52:24.524777+00:00 19994330.290060769767 27870000.000035271049 262864330.290092349052 1 60358.619740182 2024-02-18T14:52:25.551684+00:00 19994330.289881922305 27869999.999982532114 262864330.289860755205 1 60358.619751438 2024-02-18T14:52:26.524239+00:00 19994330.290231645107 27869999.999985866249 262864330.290213823318 1 60358.619762977 2024-02-18T14:52:27.521171+00:00 19994330.289894461632 27870000.000003207475 262864330.289893984795 1 60358.619774560 2024-02-18T14:52:28.521999+00:00 19994330.290058352053 27870000.000013910234 262864330.290068566799 1 60358.619786173 2024-02-18T14:52:29.525348+00:00 19994330.290009539574 27869999.999934729189 262864330.289940565825 1 60358.619797842 2024-02-18T14:52:30.533512+00:00 19994330.290078118443 27869999.999970257282 262864330.290044665337 1 60358.619809289 2024-02-18T14:52:31.522549+00:00 19994330.290024828166 27870000.000013392419 262864330.290034502745 1 60358.619820890 2024-02-18T14:52:32.524903+00:00 19994330.290084846318 27869999.999975115061 262864330.290056258440 1 60358.619832464 2024-02-18T14:52:33.524892+00:00 19994330.290032848716 27870000.000038210303 262864330.290067374706 1 60358.619844032 2024-02-18T14:52:34.524306+00:00 19994330.289987146854 27870000.000008050352 262864330.289991497993 1 60358.619855642 2024-02-18T14:52:35.527454+00:00 19994330.290227066725 27870000.000051762909 262864330.290275126696 1 60358.619867187 2024-02-18T14:52:36.524986+00:00 19994330.289918489754 27870000.000056087971 262864330.289970874786 1 60358.619878731 2024-02-18T14:52:37.522341+00:00 19994330.289935052395 27870000.000045508146 262864330.289976865053 1 60358.619890370 2024-02-18T14:52:38.527998+00:00 19994330.290070541203 27870000.000018179417 262864330.290085017681 1 60358.619901881 2024-02-18T14:52:39.522485+00:00 19994330.289891451597 27870000.000007815659 262864330.289895564318 1 60358.619913467 2024-02-18T14:52:40.523540+00:00 19994330.289707373828 27870000.000010468066 262864330.289714127779 1 60358.619925043 2024-02-18T14:52:41.523657+00:00 19994330.289973314852 27869999.999980740249 262864330.289950370789 1 60358.619936686 2024-02-18T14:52:42.529711+00:00 19994330.290149435401 27870000.000018324703 262864330.290164053440 1 60358.619948237 2024-02-18T14:52:43.527689+00:00 19994330.290114622563 27870000.000044770539 262864330.290155678988 1 60358.619959755 2024-02-18T14:52:44.522834+00:00 19994330.289868578315 27869999.999987307936 262864330.289852201939 1 60358.619971548 2024-02-18T14:52:45.541748+00:00 19994330.290023993701 27869999.999977700412 262864330.289997994900 1 60358.619982979 2024-02-18T14:52:46.529367+00:00 19994330.290035102516 27870000.000039152801 262864330.290070563555 1 60358.619994525 2024-02-18T14:52:47.526960+00:00 19994330.290013194084 27870000.000077154487 262864330.290086656809 1 60358.620006113 2024-02-18T14:52:48.528184+00:00 19994330.290158465505 27869999.999974012375 262864330.290128767490 1 60358.620017614 2024-02-18T14:52:49.521816+00:00 19994330.290189906955 27869999.999994780868 262864330.290180981159 1 60358.620029204 2024-02-18T14:52:50.523187+00:00 19994330.290072545409 27869999.999956995249 262864330.290025830269 1 60358.620040773 2024-02-18T14:52:51.522813+00:00 19994330.290034674108 27869999.999963019043 262864330.289994001389 1 60358.620052358 2024-02-18T14:52:52.523723+00:00 19994330.289877209812 27870000.000001162291 262864330.289874672890 1 60358.620064021 2024-02-18T14:52:53.531441+00:00 19994330.290295943618 27869999.999937001616 262864330.290229260921 1 60358.620075503 2024-02-18T14:52:54.523445+00:00 19994330.290169157088 27869999.999993428588 262864330.290158897638 1 60358.620087056 2024-02-18T14:52:55.521644+00:00 19994330.289836697280 27870000.000000610948 262864330.289833605289 1 60358.620098632 2024-02-18T14:52:56.521779+00:00 19994330.290033370256 27870000.000023745000 262864330.290053427219 1 60358.620110208 2024-02-18T14:52:57.521957+00:00 19994330.290236569941 27869999.999991431832 262864330.290224283934 1 60358.620121793 2024-02-18T14:52:58.522913+00:00 19994330.290074530989 27870000.000003304332 262864330.290074139833 1 60358.620133359 2024-02-18T14:52:59.522179+00:00 19994330.290131662041 27869999.999964907765 262864330.290092855692 1 60358.620144911 2024-02-18T14:53:00.520295+00:00 19994330.289930466563 27870000.000018920749 262864330.289945691824 1 60358.620156507 2024-02-18T14:53:01.522156+00:00 19994330.290212932974 27869999.999986797571 262864330.290196031332 1 60358.620168085 2024-02-18T14:53:02.522513+00:00 19994330.289964780211 27869999.999968100339 262864330.289929211140 1 60358.620179688 2024-02-18T14:53:03.525007+00:00 19994330.290167350322 27869999.999947387725 262864330.290111064911 1 60358.620191230 2024-02-18T14:53:04.522329+00:00 19994330.289800122380 27869999.999934419990 262864330.289730846882 1 60358.620202810 2024-02-18T14:53:05.522776+00:00 19994330.290103234351 27869999.999975625426 262864330.290075153112 1 60358.620214383 2024-02-18T14:53:06.522718+00:00 19994330.290140558034 27869999.999982807785 262864330.290119677782 1 60358.620225979 2024-02-18T14:53:07.524620+00:00 19994330.290154580027 27870000.000035908073 262864330.290186792612 1 60358.620237598 2024-02-18T14:53:08.528474+00:00 19994330.290129117668 27870000.000000137836 262864330.290125578642 1 60358.620249104 2024-02-18T14:53:09.522577+00:00 19994330.289749708027 27870000.000026561320 262864330.289772570133 1 60358.620260778 2024-02-18T14:53:10.531213+00:00 19994330.290105968714 27869999.999983634800 262864330.290085911751 1 60358.620272297 2024-02-18T14:53:11.526456+00:00 19994330.289967305958 27869999.999984107912 262864330.289947718382 1 60358.620283885 2024-02-18T14:53:12.527668+00:00 19994330.290033064783 27870000.000002607703 262864330.290031999350 1 60358.620295424 2024-02-18T14:53:13.524660+00:00 19994330.289907287806 27869999.999931968749 262864330.289835542440 1 60358.620307019 2024-02-18T14:53:14.526457+00:00 19994330.289918612689 27869999.999965336174 262864330.289880245924 1 60358.620318546 2024-02-18T14:53:15.522400+00:00 19994330.290246006101 27870000.000018943101 262864330.290261268616 1 60358.620330122 2024-02-18T14:53:16.522520+00:00 19994330.289865069091 27870000.000016245991 262864330.289877623320 1 60358.620341720 2024-02-18T14:53:17.524631+00:00 19994330.290077213198 27870000.000007074326 262864330.290080577135 1 60358.620353251 2024-02-18T14:53:18.520917+00:00 19994330.290096558630 27870000.000049762428 262864330.290142625570 1 60358.620364871 2024-02-18T14:53:19.524845+00:00 19994330.289988882840 27870000.000102896243 262864330.290088087320 1 60358.620376413 2024-02-18T14:53:20.522058+00:00 19994330.289851117879 27870000.000019535422 262864330.289866983891 1 60358.620387972 2024-02-18T14:53:21.520808+00:00 19994330.290010996163 27869999.999985899776 262864330.289993196726 1 60358.620399558 2024-02-18T14:53:22.521830+00:00 19994330.290044903755 27870000.000026356429 262864330.290067553520 1 60358.620411150 2024-02-18T14:53:23.523365+00:00 19994330.289870664477 27869999.999937150627 262864330.289804100990 1 60358.620422698 2024-02-18T14:53:24.521101+00:00 19994330.290036883205 27869999.999944586307 262864330.289977788925 1 60358.620434336 2024-02-18T14:53:25.526607+00:00 19994330.289920534939 27869999.999935157597 262864330.289851993322 1 60358.620445872 2024-02-18T14:53:26.523342+00:00 19994330.290159456432 27869999.999955110252 262864330.290110886097 1 60358.620457463 2024-02-18T14:53:27.524824+00:00 19994330.290193825960 27870000.000023905188 262864330.290214031935 1 60358.620469023 2024-02-18T14:53:28.523648+00:00 19994330.290146797895 27870000.000040501356 262864330.290183603764 1 60358.620480613 2024-02-18T14:53:29.524966+00:00 19994330.290061950684 27870000.000056657940 262864330.290114909410 1 60358.620492155 2024-02-18T14:53:30.522181+00:00 19994330.290087316185 27870000.000000022352 262864330.290083646774 1 60358.620503762 2024-02-18T14:53:31.525018+00:00 19994330.289976809174 27870000.000038728118 262864330.290011852980 1 60358.620515304 2024-02-18T14:53:32.522273+00:00 19994330.290113050491 27869999.999967735261 262864330.290077090263 1 60358.620526889 2024-02-18T14:53:33.523203+00:00 19994330.290128327906 27870000.000017371029 262864330.290141999722 1 60358.620538553 2024-02-18T14:53:34.531006+00:00 19994330.289858818054 27869999.999987084419 262864330.289842218161 1 60358.620550045 2024-02-18T14:53:35.523924+00:00 19994330.290079072118 27870000.000023446977 262864330.290098845959 1 60358.620561615 2024-02-18T14:53:36.523503+00:00 19994330.290207363665 27870000.000007819384 262864330.290211468935 1 60358.620573191 2024-02-18T14:53:37.523660+00:00 19994330.290066443384 27869999.999995134771 262864330.290057897568 1 60358.620584757 2024-02-18T14:53:38.522962+00:00 19994330.290114596486 27870000.000020381063 262864330.290131270885 1 60358.620596337 2024-02-18T14:53:39.523524+00:00 19994330.289775315672 27869999.999966826290 262864330.289738446474 1 60358.620607920 2024-02-18T14:53:40.524302+00:00 19994330.290154382586 27869999.999991752207 262864330.290142416954 1 60358.620619507 2024-02-18T14:53:41.525355+00:00 19994330.290083661675 27870000.000015340745 262864330.290095329285 1 60358.620631064 2024-02-18T14:53:42.523958+00:00 19994330.290163405240 27869999.999987900257 262864330.290147602558 1 60358.620642665 2024-02-18T14:53:43.526248+00:00 19994330.289904553443 27869999.999954782426 262864330.289855659008 1 60358.620654191 2024-02-18T14:53:44.522109+00:00 19994330.290278844535 27869999.999953515828 262864330.290228664875 1 60358.620665757 2024-02-18T14:53:45.521397+00:00 19994330.289689227939 27869999.999969296157 262864330.289654850960 1 60358.620677333 2024-02-18T14:53:46.521607+00:00 19994330.290211174637 27869999.999963689595 262864330.290171176195 1 60358.620688900 2024-02-18T14:53:47.520998+00:00 19994330.289850935340 27869999.999954819679 262864330.289802074432 1 60358.620700508 2024-02-18T14:53:48.523873+00:00 19994330.289931513369 27870000.000029366463 262864330.289957165718 1 60358.620712060 2024-02-18T14:53:49.521934+00:00 19994330.290068648756 27870000.000083826482 262864330.290148794651 1 60358.620723667 2024-02-18T14:53:50.524785+00:00 19994330.290062319487 27870000.000026557595 262864330.290085166693 1 60358.620735208 2024-02-18T14:53:51.521967+00:00 19994330.289980672300 27870000.000048659742 262864330.290025651455 1 60358.620746773 2024-02-18T14:53:52.521212+00:00 19994330.290141217411 27870000.000035509467 262864330.290173053741 1 60358.620758367 2024-02-18T14:53:53.522870+00:00 19994330.290047258139 27870000.000026367605 262864330.290069937706 1 60358.620769928 2024-02-18T14:53:54.521746+00:00 19994330.289979439229 27869999.999951444566 262864330.289927184582 1 60358.620781490 2024-02-18T14:53:55.520729+00:00 19994330.289982672781 27869999.999943237752 262864330.289922207594 1 60358.620793085 2024-02-18T14:53:56.522522+00:00 19994330.290001932532 27869999.999964032322 262864330.289962261915 1 60358.620804676 2024-02-18T14:53:57.524012+00:00 19994330.290076386184 27869999.999938093126 262864330.290010780096 1 60358.620816262 2024-02-18T14:53:58.524993+00:00 19994330.289986416698 27870000.000020753592 262864330.290003478527 1 60358.620827802 2024-02-18T14:53:59.522030+00:00 19994330.290270116180 27870000.000054933131 262864330.290321350098 1 60358.620839386 2024-02-18T14:54:00.522981+00:00 19994330.290124181658 27870000.000044085085 262864330.290164560080 1 60358.620850947 2024-02-18T14:54:01.521788+00:00 19994330.290006589144 27870000.000099431723 262864330.290102303028 1 60358.620862714 2024-02-18T14:54:02.538475+00:00 19994330.290139775723 27870000.000058766454 262864330.290194839239 1 60358.620874228 2024-02-18T14:54:03.533274+00:00 19994330.290025170892 27870000.000050544739 262864330.290072023869 1 60358.620885781 2024-02-18T14:54:04.531446+00:00 19994330.290123824030 27870000.000010099262 262864330.290130227804 1 60358.620897325 2024-02-18T14:54:05.528845+00:00 19994330.290204986930 27869999.999978106469 262864330.290179371834 1 60358.620908944 2024-02-18T14:54:06.532780+00:00 19994330.289820168167 27869999.999974213541 262864330.289790689945 1 60358.620920580 2024-02-18T14:54:07.538126+00:00 19994330.290209591389 27869999.999938238412 262864330.290144145489 1 60358.620932177 2024-02-18T14:54:08.540056+00:00 19994330.289840467274 27869999.999957583845 262864330.289794355631 1 60358.620943693 2024-02-18T14:54:09.535097+00:00 19994330.290226612240 27869999.999952364713 262864330.290175288916 1 60358.620955299 2024-02-18T14:54:10.537786+00:00 19994330.289872486144 27869999.999997012317 262864330.289865821600 1 60358.620966868 2024-02-18T14:54:11.537436+00:00 19994330.289916172624 27869999.999992657453 262864330.289905130863 1 60358.620978354 2024-02-18T14:54:12.529772+00:00 19994330.290023557842 27870000.000024084002 262864330.290043950081 1 60358.620989978 2024-02-18T14:54:13.534078+00:00 19994330.290062934160 27870000.000037979335 262864330.290097206831 1 60358.621001484 2024-02-18T14:54:14.528255+00:00 19994330.290157068521 27870000.000024050474 262864330.290177434683 1 60358.621013110 2024-02-18T14:54:15.532691+00:00 19994330.290007863194 27869999.999994758517 262864330.289998918772 1 60358.621024610 2024-02-18T14:54:16.526268+00:00 19994330.290142841637 27869999.999994099140 262864330.290133237839 1 60358.621036246 2024-02-18T14:54:17.531694+00:00 19994330.290174741298 27870000.000001795590 262864330.290172845125 1 60358.621047785 2024-02-18T14:54:18.528641+00:00 19994330.289776090533 27869999.999954249710 262864330.289726644754 1 60358.621059304 2024-02-18T14:54:19.523851+00:00 19994330.289893098176 27869999.999978307635 262864330.289867699146 1 60358.621070850 2024-02-18T14:54:20.521416+00:00 19994330.290213800967 27870000.000030167401 262864330.290240257978 1 60358.621082447 2024-02-18T14:54:21.523389+00:00 19994330.290021464229 27869999.999979905784 262864330.289997696877 1 60358.621094028 2024-02-18T14:54:22.523979+00:00 19994330.290150266141 27869999.999969232827 262864330.290115803480 1 60358.621105570 2024-02-18T14:54:23.521284+00:00 19994330.290086645633 27869999.999928627163 262864330.290011584759 1 60358.621117347 2024-02-18T14:54:24.538816+00:00 19994330.290339380503 27869999.999947495759 262864330.290283173323 1 60358.621128744 2024-02-18T14:54:25.523457+00:00 19994330.290113024414 27870000.000022351742 262864330.290131688118 1 60358.621140362 2024-02-18T14:54:26.527311+00:00 19994330.290165714920 27869999.999954223633 262864330.290116250515 1 60358.621151880 2024-02-18T14:54:27.522458+00:00 19994330.289955396205 27869999.999950423837 262864330.289902120829 1 60358.621163484 2024-02-18T14:54:28.524981+00:00 19994330.290146946907 27869999.999976247549 262864330.290119498968 1 60358.621175034 2024-02-18T14:54:29.522966+00:00 19994330.289865013212 27869999.999960970134 262864330.289822280407 1 60358.621186602 2024-02-18T14:54:30.522406+00:00 19994330.289999645203 27869999.999967031181 262864330.289962977171 1 60358.621198179 2024-02-18T14:54:31.522646+00:00 19994330.289962861687 27870000.000023279339 262864330.289982438087 1 60358.621210054 2024-02-18T14:54:32.548698+00:00 19994330.289751373231 27870000.000030342489 262864330.289778023958 1 60358.621221592 2024-02-18T14:54:33.545505+00:00 19994330.290293894708 27870000.000035062432 262864330.290325254202 1 60358.621232923 2024-02-18T14:54:34.524510+00:00 19994330.290117833763 27870000.000058177859 262864330.290172308683 1 60358.621244487 2024-02-18T14:54:35.523683+00:00 19994330.290061805397 27870000.000013574958 262864330.290071696043 1 60358.621256072 2024-02-18T14:54:36.524605+00:00 19994330.289820086211 27870000.000030923635 262864330.289847314358 1 60358.621267652 2024-02-18T14:54:37.525151+00:00 19994330.289902493358 27870000.000041406602 262864330.289940178394 1 60358.621279197 2024-02-18T14:54:38.522595+00:00 19994330.290118839592 27869999.999989002943 262864330.290104150772 1 60358.621290808 2024-02-18T14:54:39.525773+00:00 19994330.290070977062 27869999.999967619777 262864330.290034919977 1 60358.621302364 2024-02-18T14:54:40.524283+00:00 19994330.290001731366 27869999.999989498407 262864330.289987534285 1 60358.621313966 2024-02-18T14:54:41.526639+00:00 19994330.290055405349 27869999.999991253018 262864330.290042936802 1 60358.621325610 2024-02-18T14:54:42.532702+00:00 19994330.289920538664 27869999.999980263412 262864330.289897114038 1 60358.621337063 2024-02-18T14:54:43.522216+00:00 19994330.290129471570 27870000.000017654151 262864330.290143430233 1 60358.621348631 2024-02-18T14:54:44.521691+00:00 19994330.289920557290 27869999.999992992729 262864330.289909869432 1 60358.621360196 2024-02-18T14:54:45.520917+00:00 19994330.290390789509 27870000.000024091452 262864330.290411174297 1 60358.621371812 2024-02-18T14:54:46.524526+00:00 19994330.289941050112 27870000.000000454485 262864330.289937794209 1 60358.621383436 2024-02-18T14:54:47.528914+00:00 19994330.290143281221 27870000.000030048192 262864330.290169626474 1 60358.621395006 2024-02-18T14:54:48.528502+00:00 19994330.290078420192 27869999.999981816858 262864330.290056556463 1 60358.621406494 2024-02-18T14:54:49.521062+00:00 19994330.290170602500 27869999.999966178089 262864330.290133088827 1 60358.621418147 2024-02-18T14:54:50.527877+00:00 19994330.289783243090 27869999.999979909509 262864330.289759457111 1 60358.621429693 2024-02-18T14:54:51.525489+00:00 19994330.290231648833 27870000.000004757196 262864330.290232717991 1 60358.621441227 2024-02-18T14:54:52.522061+00:00 19994330.289976235479 27869999.999910831451 262864330.289883375168 1 60358.621452834 2024-02-18T14:54:53.524884+00:00 19994330.290091864765 27870000.000015933067 262864330.290104120970 1 60358.621464382 2024-02-18T14:54:54.522641+00:00 19994330.290019482374 27869999.999997802079 262864330.290013581514 1 60358.621476093 2024-02-18T14:54:55.534415+00:00 19994330.290168099105 27870000.000009924173 262864330.290174335241 1 60358.621487555 2024-02-18T14:54:56.524742+00:00 19994330.289884533733 27870000.000065207481 262864330.289946049452 1 60358.621499177 2024-02-18T14:54:57.528867+00:00 19994330.290335278958 27870000.000022426248 262864330.290353983641 1 60358.621510793 2024-02-18T14:54:58.532539+00:00 19994330.289996508509 27870000.000041302294 262864330.290034115314 1 60358.621522342 2024-02-18T14:54:59.530356+00:00 19994330.290001358837 27870000.000005580485 262864330.290003240108 1 60358.621533951 2024-02-18T14:55:00.533371+00:00 19994330.289936829358 27869999.999977309257 262864330.289910465479 1 60358.621545515 2024-02-18T14:55:01.532519+00:00 19994330.289821598679 27869999.999953862280 262864330.289771765471 1 60358.621557183 2024-02-18T14:55:02.540578+00:00 19994330.290155477822 27869999.999940726906 262864330.290092498064 1 60358.621568777 2024-02-18T14:55:03.542303+00:00 19994330.290166500956 27869999.999949060380 262864330.290111869574 1 60358.621580224 2024-02-18T14:55:04.531340+00:00 19994330.290101278573 27869999.999984502792 262864330.290082097054 1 60358.621591853 2024-02-18T14:55:05.536082+00:00 19994330.290027756244 27869999.999952036887 262864330.289976119995 1 60358.621603348 2024-02-18T14:55:06.529297+00:00 19994330.290000937879 27869999.999984852970 262864330.289982110262 1 60358.621614909 2024-02-18T14:55:07.528133+00:00 19994330.290049921721 27870000.000036373734 262864330.290082573891 1 60358.621626489 2024-02-18T14:55:08.528644+00:00 19994330.290132146329 27870000.000076606870 262864330.290205031633 1 60358.621638001 2024-02-18T14:55:09.523277+00:00 19994330.289925869554 27869999.999966658652 262864330.289888828993 1 60358.621649588 2024-02-18T14:55:10.524426+00:00 19994330.290067438036 27870000.000003442168 262864330.290067195892 1 60358.621661231 2024-02-18T14:55:11.530366+00:00 19994330.289995748550 27870000.000001017004 262864330.289993077517 1 60358.621672812 2024-02-18T14:55:12.530990+00:00 19994330.289713084698 27869999.999929122627 262864330.289638519287 1 60358.621684337 2024-02-18T14:55:13.526716+00:00 19994330.290245804936 27869999.999970823526 262864330.290212929249 1 60358.621695906 2024-02-18T14:55:14.526314+00:00 19994330.289948936552 27870000.000027842820 262864330.289973080158 1 60358.621707465 2024-02-18T14:55:15.524949+00:00 19994330.290205284953 27870000.000004064292 262864330.290205657482 1 60358.621719129 2024-02-18T14:55:16.532761+00:00 19994330.290169276297 27870000.000108074397 262864330.290273636580 1 60358.621730600 2024-02-18T14:55:17.523876+00:00 19994330.290045320988 27870000.000048279762 262864330.290089905262 1 60358.621742220 2024-02-18T14:55:18.527770+00:00 19994330.289894722402 27870000.000075969845 262864330.289967000484 1 60358.621753737 2024-02-18T14:55:19.522900+00:00 19994330.289946675301 27870000.000043887645 262864330.289986878633 1 60358.621765310 2024-02-18T14:55:20.522798+00:00 19994330.290200229734 27869999.999963637441 262864330.290160179138 1 60358.621776888 2024-02-18T14:55:21.523141+00:00 19994330.289964362979 27869999.999956771731 262864330.289917469025 1 60358.621788517 2024-02-18T14:55:22.527871+00:00 19994330.290305290371 27869999.999966736883 262864330.290268331766 1 60358.621800076 2024-02-18T14:55:23.526573+00:00 19994330.289782650769 27869999.999896321446 262864330.289675265551 1 60358.621811667 2024-02-18T14:55:24.528042+00:00 19994330.290140822530 27869999.999897260219 262864330.290034413338 1 60358.621823247 2024-02-18T14:55:25.528521+00:00 19994330.290091928095 27869999.999970499426 262864330.290058732033 1 60358.621834760 2024-02-18T14:55:26.523215+00:00 19994330.290000304580 27870000.000013660640 262864330.290010273457 1 60358.621846355 2024-02-18T14:55:27.525027+00:00 19994330.290004890412 27870000.000042218715 262864330.290043413639 1 60358.621857909 2024-02-18T14:55:28.523289+00:00 19994330.290065106004 27870000.000052608550 262864330.290114015341 1 60358.621869463 2024-02-18T14:55:29.521630+00:00 19994330.290033310652 27870000.000051386654 262864330.290080994368 1 60358.621881148 2024-02-18T14:55:30.531202+00:00 19994330.289985075593 27870000.000086668879 262864330.290068030357 1 60358.621892703 2024-02-18T14:55:31.529526+00:00 19994330.290105178952 27870000.000078696758 262864330.290180206299 1 60358.621904203 2024-02-18T14:55:32.523098+00:00 19994330.290104910731 27869999.999992016703 262864330.290093243122 1 60358.621915803 2024-02-18T14:55:33.525427+00:00 19994330.290108766407 27869999.999963257462 262864330.290068328381 1 60358.621927328 2024-02-18T14:55:34.521198+00:00 19994330.290015131235 27869999.999972853810 262864330.289984285831 1 60358.621938957 2024-02-18T14:55:35.525911+00:00 19994330.290008563548 27869999.999954767525 262864330.289959639311 1 60358.621950515 2024-02-18T14:55:36.524518+00:00 19994330.290108531713 27869999.999973360449 262864330.290078192949 1 60358.621962052 2024-02-18T14:55:37.521302+00:00 19994330.289953492582 27869999.999984357506 262864330.289934158325 1 60358.621973664 2024-02-18T14:55:38.524595+00:00 19994330.290240228176 27870000.000025168061 262864330.290261685848 1 60358.621985264 2024-02-18T14:55:39.526781+00:00 19994330.289835978299 27870000.000021241605 262864330.289853543043 1 60358.621996816 2024-02-18T14:55:40.524931+00:00 19994330.290146123618 27870000.000022917986 262864330.290165334940 1 60358.622008497 2024-02-18T14:55:41.534141+00:00 19994330.289930153638 27869999.999981407076 262864330.289907872677 1 60358.622020035 2024-02-18T14:55:42.531001+00:00 19994330.289821714163 27869999.999951809645 262864330.289769828320 1 60358.622031756 2024-02-18T14:55:43.543740+00:00 19994330.290131609887 27869999.999953944236 262864330.290081858635 1 60358.622043122 2024-02-18T14:55:44.525689+00:00 19994330.290019955486 27869999.999970197678 262864330.289986461401 1 60358.622054765 2024-02-18T14:55:45.531653+00:00 19994330.290072713047 27869999.999997518957 262864330.290066540241 1 60358.622066373 2024-02-18T14:55:46.534639+00:00 19994330.289948541671 27869999.999990180135 262864330.289935022593 1 60358.622077916 2024-02-18T14:55:47.531916+00:00 19994330.290073323995 27870000.000008504838 262864330.290078133345 1 60358.622089368 2024-02-18T14:55:48.521386+00:00 19994330.290141507983 27869999.999980352819 262864330.290118157864 1 60358.622101161 2024-02-18T14:55:49.540308+00:00 19994330.289932671934 27870000.000002544373 262864330.289931505919 1 60358.622112665 2024-02-18T14:55:50.534296+00:00 19994330.289959464222 27870000.000045213848 262864330.290000975132 1 60358.622124115 2024-02-18T14:55:51.523584+00:00 19994330.289923738688 27870000.000046923757 262864330.289966940880 1 60358.622135816 2024-02-18T14:55:52.534467+00:00 19994330.290037993342 27870000.000037997961 262864330.290072292089 1 60358.622147409 2024-02-18T14:55:53.536159+00:00 19994330.290406234562 27869999.999987717718 262864330.290390253067 1 60358.622159022 2024-02-18T14:55:54.539476+00:00 19994330.289684925228 27869999.999995276332 262864330.289676517248 1 60358.622170493 2024-02-18T14:55:55.530567+00:00 19994330.289936978370 27870000.000011399388 262864330.289944678545 1 60358.622182091 2024-02-18T14:55:56.532692+00:00 19994330.290135938674 27869999.999976385385 262864330.290108650923 1 60358.622193682 2024-02-18T14:55:57.534106+00:00 19994330.289905313402 27869999.999995924532 262864330.289897531271 1 60358.622205258 2024-02-18T14:55:58.534343+00:00 19994330.289908360690 27869999.999939914793 262864330.289844572544 1 60358.622216922 2024-02-18T14:55:59.542097+00:00 19994330.290209174156 27869999.999962948263 262864330.290168434381 1 60358.622228469 2024-02-18T14:56:00.539703+00:00 19994330.289904408157 27870000.000025961548 262864330.289926677942 1 60358.622240093 2024-02-18T14:56:01.544042+00:00 19994330.289901345968 27869999.999999284744 262864330.289896935225 1 60358.622251456 2024-02-18T14:56:02.525764+00:00 19994330.290092628449 27870000.000032145530 262864330.290121078491 1 60358.622263105 2024-02-18T14:56:03.532291+00:00 19994330.289956111461 27870000.000022314489 262864330.289974749088 1 60358.622274644 2024-02-18T14:56:04.529256+00:00 19994330.290110755712 27870000.000077430159 262864330.290184497833 1 60358.622286232 2024-02-18T14:56:05.530423+00:00 19994330.290018580854 27870000.000043895096 262864330.290058791637 1 60358.622297804 2024-02-18T14:56:06.530279+00:00 19994330.290138080716 27869999.999960586429 262864330.290094971657 1 60358.622309363 2024-02-18T14:56:07.528917+00:00 19994330.290036927909 27869999.999988060445 262864330.290021270514 1 60358.622320897 2024-02-18T14:56:08.525515+00:00 19994330.289842423052 27870000.000033285469 262864330.289872020483 1 60358.622332495 2024-02-18T14:56:09.527592+00:00 19994330.290173277259 27870000.000009506941 262864330.290179073811 1 60358.622344038 2024-02-18T14:56:10.524947+00:00 19994330.290079884231 27869999.999997504056 262864330.290073692799 1 60358.622355625 2024-02-18T14:56:11.525974+00:00 19994330.290170580149 27870000.000003959984 262864330.290170848370 1 60358.622367230 2024-02-18T14:56:12.528672+00:00 19994330.289944492280 27870000.000013533980 262864330.289954334497 1 60358.622378743 2024-02-18T14:56:13.523412+00:00 19994330.289963677526 27870000.000011876225 262864330.289971828461 1 60358.622390412 2024-02-18T14:56:14.531559+00:00 19994330.289868481457 27870000.000016063452 262864330.289880841970 1 60358.622401891 2024-02-18T14:56:15.523383+00:00 19994330.290230359882 27870000.000013843179 262864330.290240496397 1 60358.622413746 2024-02-18T14:56:16.547675+00:00 19994330.289652947336 27869999.999970838428 262864330.289620101452 1 60358.622425140 2024-02-18T14:56:17.532092+00:00 19994330.290053304285 27869999.999973393977 262864330.290022999048 1 60358.622436659 2024-02-18T14:56:18.527396+00:00 19994330.289925612509 27869999.999957956374 262864330.289879858494 1 60358.622448235 2024-02-18T14:56:19.527494+00:00 19994330.290173809975 27870000.000002980232 262864330.290173083544 1 60358.622459762 2024-02-18T14:56:20.523465+00:00 19994330.290132835507 27869999.999957844615 262864330.290086984634 1 60358.622471319 2024-02-18T14:56:21.521914+00:00 19994330.290182717144 27870000.000022061169 262864330.290201067924 1 60358.622483014 2024-02-18T14:56:22.532382+00:00 19994330.290093395859 27870000.000012204051 262864330.290101915598 1 60358.622494617 2024-02-18T14:56:23.534953+00:00 19994330.289994552732 27870000.000046651810 262864330.290037512779 1 60358.622506156 2024-02-18T14:56:24.531850+00:00 19994330.289991416037 27870000.000069804490 262864330.290057510138 1 60358.622517717 2024-02-18T14:56:25.530735+00:00 19994330.290087323636 27870000.000061541796 262864330.290145158768 1 60358.622529208 2024-02-18T14:56:26.523580+00:00 19994330.290082182735 27870000.000011399388 262864330.290089875460 1 60358.622540850 2024-02-18T14:56:27.529421+00:00 19994330.290081497282 27870000.000003308058 262864330.290081113577 1 60358.622552408 2024-02-18T14:56:28.528055+00:00 19994330.289951391518 27869999.999939706177 262864330.289887398481 1 60358.622563959 2024-02-18T14:56:29.526077+00:00 19994330.290235307068 27869999.999978881329 262864330.290210485458 1 60358.622575747 2024-02-18T14:56:30.544526+00:00 19994330.289893105626 27869999.999947786331 262864330.289837181568 1 60358.622587091 2024-02-18T14:56:31.524703+00:00 19994330.289870683104 27869999.999960098416 262864330.289827078581 1 60358.622598630 2024-02-18T14:56:32.521669+00:00 19994330.290181107819 27870000.000021714717 262864330.290199130774 1 60358.622610196 2024-02-18T14:56:33.520986+00:00 19994330.290138032287 27870000.000038422644 262864330.290172755718 1 60358.622621773 2024-02-18T14:56:34.521209+00:00 19994330.289921794087 27869999.999999858439 262864330.289917945862 1 60358.622633353 2024-02-18T14:56:35.521688+00:00 19994330.290103219450 27869999.999971367419 262864330.290070891380 1 60358.622644931 2024-02-18T14:56:36.522070+00:00 19994330.289944954216 27869999.999969281256 262864330.289910525084 1 60358.622656675 2024-02-18T14:56:37.536679+00:00 19994330.290035646409 27870000.000022299588 262864330.290054231882 1 60358.622668095 2024-02-18T14:56:38.523442+00:00 19994330.290173441172 27869999.999907959253 262864330.290077716112 1 60358.622679656 2024-02-18T14:56:39.522324+00:00 19994330.290016565472 27869999.999940484762 262864330.289953351021 1 60358.622691304 2024-02-18T14:56:40.528670+00:00 19994330.289871077985 27869999.999948069453 262864330.289815455675 1 60358.622702910 2024-02-18T14:56:41.531385+00:00 19994330.290366262197 27869999.999967120588 262864330.290329694748 1 60358.622714397 2024-02-18T14:56:42.523906+00:00 19994330.290043447167 27870000.000021860003 262864330.290061622858 1 60358.622725960 2024-02-18T14:56:43.522965+00:00 19994330.289793055505 27870000.000010214746 262864330.289799571037 1 60358.622737518 2024-02-18T14:56:44.521514+00:00 19994330.290054958314 27870000.000014293939 262864330.290065556765 1 60358.622749118 2024-02-18T14:56:45.523762+00:00 19994330.289847306907 27870000.000026591122 262864330.289870202541 1 60358.622760746 2024-02-18T14:56:46.528445+00:00 19994330.290215957910 27870000.000005666167 262864330.290217936039 1 60358.622772286 2024-02-18T14:56:47.525478+00:00 19994330.289844613522 27870000.000002220273 262864330.289843112230 1 60358.622783856 2024-02-18T14:56:48.525185+00:00 19994330.289663866162 27870000.000053476542 262864330.289713621140 1 60358.622795481 2024-02-18T14:56:49.529533+00:00 19994330.290267378092 27870000.000009566545 262864330.290273249149 1 60358.622807010 2024-02-18T14:56:50.525619+00:00 19994330.289853353053 27870000.000038750470 262864330.289888411760 1 60358.622818563 2024-02-18T14:56:51.523866+00:00 19994330.290022972971 27870000.000015292317 262864330.290034562349 1 60358.622830191 2024-02-18T14:56:52.528453+00:00 19994330.290229134262 27869999.999976746738 262864330.290202200413 1 60358.622841744 2024-02-18T14:56:53.526674+00:00 19994330.289865911007 27869999.999996032566 262864330.289858251810 1 60358.622853338 2024-02-18T14:56:54.528405+00:00 19994330.290137290955 27869999.999976310879 262864330.290109902620 1 60358.622864960 2024-02-18T14:56:55.532570+00:00 19994330.289782464504 27870000.000010129064 262864330.289788901806 1 60358.622876502 2024-02-18T14:56:56.529746+00:00 19994330.290166821331 27869999.999984953552 262864330.290148079395 1 60358.622887999 2024-02-18T14:56:57.523120+00:00 19994330.289986286312 27870000.000019863248 262864330.290002435446 1 60358.622899624 2024-02-18T14:56:58.527460+00:00 19994330.290068395436 27870000.000051882118 262864330.290116578341 1 60358.622911224 2024-02-18T14:56:59.529753+00:00 19994330.290113020688 27870000.000003997236 262864330.290113329887 1 60358.622922850 2024-02-18T14:57:00.534267+00:00 19994330.289975840598 27869999.999976430088 262864330.289948582649 1 60358.622934442 2024-02-18T14:57:01.535771+00:00 19994330.290019437671 27869999.999934289604 262864330.289950013161 1 60358.622945891 2024-02-18T14:57:02.525007+00:00 19994330.289970874786 27869999.999969683588 262864330.289936870337 1 60358.622957433 2024-02-18T14:57:03.522194+00:00 19994330.289889331907 27869999.999954320490 262864330.289839953184 1 60358.622969048 2024-02-18T14:57:04.525708+00:00 19994330.289982959628 27870000.000007271767 262864330.289986550808 1 60358.622980573 2024-02-18T14:57:05.521515+00:00 19994330.290257539600 27869999.999986659735 262864330.290240496397 1 60358.622992175 2024-02-18T14:57:06.523947+00:00 19994330.289941590279 27870000.000041071326 262864330.289978951216 1 60358.623003806 2024-02-18T14:57:07.528829+00:00 19994330.290046378970 27870000.000011093915 262864330.290053784847 1 60358.623015396 2024-02-18T14:57:08.530255+00:00 19994330.290170341730 27870000.000064622611 262864330.290231257677 1 60358.623026879 2024-02-18T14:57:09.522311+00:00 19994330.290042538196 27870000.000033896416 262864330.290072739124 1 60358.623038499 2024-02-18T14:57:10.526287+00:00 19994330.290268387645 27869999.999994039536 262864330.290258735418 1 60358.623050067 2024-02-18T14:57:11.525787+00:00 19994330.290021501482 27869999.999997947365 262864330.290015757084 1 60358.623061683 2024-02-18T14:57:12.529464+00:00 19994330.290039993823 27869999.999969642609 262864330.290005922318 1 60358.623073325 2024-02-18T14:57:13.535346+00:00 19994330.290063835680 27869999.999941304326 262864330.290001422167 1 60358.623084786 2024-02-18T14:57:14.525532+00:00 19994330.289875760674 27869999.999966695905 262864330.289838731289 1 60358.623096493 2024-02-18T14:57:15.536952+00:00 19994330.290106557310 27869999.999992571771 262864330.290095448494 1 60358.623107923 2024-02-18T14:57:16.524518+00:00 19994330.289821159095 27869999.999969821423 262864330.289787262678 1 60358.623119557 2024-02-18T14:57:17.529727+00:00 19994330.290157485753 27870000.000031787902 262864330.290185600519 1 60358.623131132 2024-02-18T14:57:18.529768+00:00 19994330.289936780930 27870000.000089172274 262864330.290022253990 1 60358.623142909 2024-02-18T14:57:19.547319+00:00 19994330.290103994310 27870000.000039745122 262864330.290140062571 1 60358.623154311 2024-02-18T14:57:20.532424+00:00 19994330.290130939335 27870000.000045809895 262864330.290173053741 1 60358.623165843 2024-02-18T14:57:21.528831+00:00 19994330.289839837700 27870000.000005625188 262864330.289841771126 1 60358.623177410 2024-02-18T14:57:22.528254+00:00 19994330.290317676961 27869999.999949816614 262864330.290263801813 1 60358.623189065 2024-02-18T14:57:23.535170+00:00 19994330.289910346270 27869999.999998901039 262864330.289905548096 1 60358.623200682 2024-02-18T14:57:24.538903+00:00 19994330.289956159890 27869999.999977041036 262864330.289929509163 1 60358.623212142 2024-02-18T14:57:25.529060+00:00 19994330.290136601776 27869999.999985639006 262864330.290118545294 1 60358.623223698 2024-02-18T14:57:26.527520+00:00 19994330.289974447340 27869999.999970149249 262864330.289940893650 1 60358.623235289 2024-02-18T14:57:27.529010+00:00 19994330.290100950748 27870000.000087097287 262864330.290184348822 1 60358.623246866 2024-02-18T14:57:28.529205+00:00 19994330.290178231895 27870000.000013168901 262864330.290187716484 1 60358.623258393 2024-02-18T14:57:29.525164+00:00 19994330.289987292141 27870000.000060997903 262864330.290044605732 1 60358.623269977 2024-02-18T14:57:30.526019+00:00 19994330.290024116635 27870000.000090844929 262864330.290111243725 1 60358.623281522 2024-02-18T14:57:31.523459+00:00 19994330.290094338357 27870000.000016320497 262864330.290106981993 1 60358.623293424 2024-02-18T14:57:32.551850+00:00 19994330.290216721594 27870000.000007014722 262864330.290220022202 1 60358.623304704 2024-02-18T14:57:33.526456+00:00 19994330.289978634566 27869999.999947737902 262864330.289922654629 1 60358.623316294 2024-02-18T14:57:34.527770+00:00 19994330.289898358285 27869999.999925106764 262864330.289819777012 1 60358.623327908 2024-02-18T14:57:35.531266+00:00 19994330.290025085211 27869999.999956466258 262864330.289977848530 1 60358.623339417 2024-02-18T14:57:36.525626+00:00 19994330.289956070483 27869999.999932222068 262864330.289884597063 1 60358.623351041 2024-02-18T14:57:37.529957+00:00 19994330.290087472647 27869999.999998021871 262864330.290081799030 1 60358.623362556 2024-02-18T14:57:38.524852+00:00 19994330.289937861264 27869999.999971251935 262864330.289905399084 1 60358.623374226 2024-02-18T14:57:39.533074+00:00 19994330.290103446692 27869999.999973937869 262864330.290073692799 1 60358.623385698 2024-02-18T14:57:40.524284+00:00 19994330.290218111128 27870000.000048659742 262864330.290263086557 1 60358.623397418 2024-02-18T14:57:41.536941+00:00 19994330.289939410985 27869999.999998249114 262864330.289933949709 1 60358.623408939 2024-02-18T14:57:42.532320+00:00 19994330.290110550821 27869999.999973598868 262864330.290080457926 1 60358.623420658 2024-02-18T14:57:43.544829+00:00 19994330.290073409677 27869999.999943628907 262864330.290013313293 1 60358.623432091 2024-02-18T14:57:44.532680+00:00 19994330.289929922670 27869999.999932859093 262864330.289859086275 1 60358.623443708 2024-02-18T14:57:45.536379+00:00 19994330.290117401630 27869999.999984383583 262864330.290098100901 1 60358.623455206 2024-02-18T14:57:46.529805+00:00 19994330.290033977479 27870000.000010319054 262864330.290040582418 1 60358.623466880 2024-02-18T14:57:47.538395+00:00 19994330.289941865951 27869999.999996390194 262864330.289934575558 1 60358.623478393 2024-02-18T14:57:48.533159+00:00 19994330.290081597865 27870000.000030606985 262864330.290108501911 1 60358.623489961 2024-02-18T14:57:49.532652+00:00 19994330.290034770966 27870000.000038839877 262864330.290069907904 1 60358.623501601 2024-02-18T14:57:50.538334+00:00 19994330.290131360292 27870000.000034194440 262864330.290161848068 1 60358.623513239 2024-02-18T14:57:51.543820+00:00 19994330.289729539305 27870000.000057592988 262864330.289783418179 1 60358.623524609 2024-02-18T14:57:52.526246+00:00 19994330.290236614645 27870000.000063292682 262864330.290296226740 1 60358.623536200 2024-02-18T14:57:53.527667+00:00 19994330.290078796446 27869999.999987076968 262864330.290062159300 1 60358.623547820 2024-02-18T14:57:54.531686+00:00 19994330.290008049458 27869999.999953486025 262864330.289957821369 1 60358.623559366 2024-02-18T14:57:55.529197+00:00 19994330.290269099176 27869999.999946884811 262864330.290212303400 1 60358.623570940 2024-02-18T14:57:56.529161+00:00 19994330.289917681366 27869999.999909274280 262864330.289823263884 1 60358.623582589 2024-02-18T14:57:57.535743+00:00 19994330.290044944733 27869999.999931037426 262864330.289972275496 1 60358.623594070 2024-02-18T14:57:58.527672+00:00 19994330.290112514049 27869999.999980267137 262864330.290089100599 1 60358.623605658 2024-02-18T14:57:59.528870+00:00 19994330.289954070002 27870000.000005085021 262864330.289955466986 1 60358.623617194 2024-02-18T14:58:00.525577+00:00 19994330.290150944144 27870000.000012677163 262864330.290159910917 1 60358.623628825 2024-02-18T14:58:01.530476+00:00 19994330.290218718350 27870000.000049497932 262864330.290264517069 1 60358.623640367 2024-02-18T14:58:02.527715+00:00 19994330.289847388864 27870000.000056531280 262864330.289900243282 1 60358.623651876 2024-02-18T14:58:03.522053+00:00 19994330.289987359196 27870000.000004071742 262864330.289987742901 1 60358.623663475 2024-02-18T14:58:04.524271+00:00 19994330.290120910853 27870000.000023167580 262864330.290140360594 1 60358.623675152 2024-02-18T14:58:05.533135+00:00 19994330.289636854082 27869999.999960601330 262864330.289593756199 1 60358.623686590 2024-02-18T14:58:06.521418+00:00 19994330.289962187409 27869999.999967340380 262864330.289925813675 1 60358.623698255 2024-02-18T14:58:07.529221+00:00 19994330.289909996092 27869999.999941475689 262864330.289847761393 1 60358.623709807 2024-02-18T14:58:08.527290+00:00 19994330.290042296052 27869999.999962426722 262864330.290001034737 1 60358.623721356 2024-02-18T14:58:09.525128+00:00 19994330.290036454797 27869999.999989341944 262864330.290022075176 1 60358.623733024 2024-02-18T14:58:10.533289+00:00 19994330.290154431015 27870000.000016078353 262864330.290166825056 1 60358.623744525 2024-02-18T14:58:11.526910+00:00 19994330.289992805570 27869999.999987438321 262864330.289976537228 1 60358.623756116 2024-02-18T14:58:12.528420+00:00 19994330.290148705244 27870000.000063691288 262864330.290208697319 1 60358.623767647 2024-02-18T14:58:13.524697+00:00 19994330.289941892028 27870000.000027026981 262864330.289965212345 1 60358.623779247 2024-02-18T14:58:14.526921+00:00 19994330.290134329349 27870000.000009443611 262864330.290140092373 1 60358.623790782 2024-02-18T14:58:15.523564+00:00 19994330.290083330125 27870000.000013489276 262864330.290093123913 1 60358.623802414 2024-02-18T14:58:16.528547+00:00 19994330.290086794645 27869999.999944452196 262864330.290027558804 1 60358.623813921 2024-02-18T14:58:17.522720+00:00 19994330.289836645126 27869999.999972321093 262864330.289805263281 1 60358.623825484 2024-02-18T14:58:18.521817+00:00 19994330.290021672845 27869999.999976165593 262864330.289994120598 1 60358.623837101 2024-02-18T14:58:19.525537+00:00 19994330.290209721774 27869999.999967273325 262864330.290173292160 1 60358.623848666 2024-02-18T14:58:20.524803+00:00 19994330.289809461683 27870000.000006347895 262864330.289812117815 1 60358.623860202 2024-02-18T14:58:21.521440+00:00 19994330.289971377701 27869999.999970026314 262864330.289937704802 1 60358.623871768 2024-02-18T14:58:22.520759+00:00 19994330.290158465505 27870000.000019337982 262864330.290174126625 1 60358.623883414 2024-02-18T14:58:23.526951+00:00 19994330.290277257562 27870000.000072523952 262864330.290346086025 1 60358.623894989 2024-02-18T14:58:24.526993+00:00 19994330.289825785905 27870000.000093519688 262864330.289915621281 1 60358.623906553 2024-02-18T14:58:25.526148+00:00 19994330.290155988187 27870000.000010628253 262864330.290162920952 1 60358.623918145 2024-02-18T14:58:26.527717+00:00 19994330.290036078542 27870000.000000718981 262864330.290033102036 1 60358.623929692 2024-02-18T14:58:27.525338+00:00 19994330.289869815111 27869999.999980360270 262864330.289846479893 1 60358.623941252 2024-02-18T14:58:28.524151+00:00 19994330.290156595409 27869999.999947436154 262864330.290100336075 1 60358.623952847 2024-02-18T14:58:29.526026+00:00 19994330.289872590452 27869999.999946996570 262864330.289815902710 1 60358.623964430 2024-02-18T14:58:30.526767+00:00 19994330.289794836193 27870000.000011514872 262864330.289802640676 1 60358.623975945 2024-02-18T14:58:31.521608+00:00 19994330.290033962578 27869999.999976187944 262864330.290006458759 1 60358.623987562 2024-02-18T14:58:32.525327+00:00 19994330.290047816932 27870000.000003151596 262864330.290047287941 1 60358.623999134 2024-02-18T14:58:33.525137+00:00 19994330.290223933756 27870000.000046160072 262864330.290266394615 1 60358.624010729 2024-02-18T14:58:34.526950+00:00 19994330.290038719773 27870000.000055532902 262864330.290090560913 1 60358.624022276 2024-02-18T14:58:35.524683+00:00 19994330.290109660476 27870000.000010356307 262864330.290116339922 1 60358.624033828 2024-02-18T14:58:36.522713+00:00 19994330.289923463017 27870000.000010956079 262864330.289930731058 1 60358.624045411 2024-02-18T14:58:37.523542+00:00 19994330.289950102568 27869999.999968450516 262864330.289914846420 1 60358.624056972 2024-02-18T14:58:38.522324+00:00 19994330.289987564087 27870000.000039678067 262864330.290023535490 1 60358.624068571 2024-02-18T14:58:39.524509+00:00 19994330.290112368762 27869999.999997902662 262864330.290106594563 1 60358.624080137 2024-02-18T14:58:40.523822+00:00 19994330.289882902056 27870000.000012241304 262864330.289891451597 1 60358.624091704 2024-02-18T14:58:41.523252+00:00 19994330.290003944188 27869999.999984148890 262864330.289984405041 1 60358.624103293 2024-02-18T14:58:42.524475+00:00 19994330.290171939880 27869999.999978810549 262864330.290147066116 1 60358.624114847 2024-02-18T14:58:43.522761+00:00 19994330.290137894452 27870000.000039342791 262864330.290173530579 1 60358.624126437 2024-02-18T14:58:44.524121+00:00 19994330.290176525712 27870000.000055305660 262864330.290228128433 1 60358.624138034 2024-02-18T14:58:45.526180+00:00 19994330.289969578385 27870000.000042516738 262864330.290008425713 1 60358.624149592 2024-02-18T14:58:46.524772+00:00 19994330.290156077594 27870000.000024203211 262864330.290176570415 1 60358.624161157 2024-02-18T14:58:47.523981+00:00 19994330.290104176849 27869999.999975357205 262864330.290075838566 1 60358.624172742 2024-02-18T14:58:48.524951+00:00 19994330.289875015616 27870000.000002261251 262864330.289873600006 1 60358.624184297 2024-02-18T14:58:49.523248+00:00 19994330.290250677615 27869999.999963127077 262864330.290210127831 1 60358.624195855 2024-02-18T14:58:50.521869+00:00 19994330.289804767817 27869999.999953303486 262864330.289754360914 1 60358.624207439 2024-02-18T14:58:51.522771+00:00 19994330.290133532137 27869999.999972485006 262864330.290102332830 1 60358.624219017 2024-02-18T14:58:52.523074+00:00 19994330.290166459978 27869999.999942764640 262864330.290105551481 1 60358.624230819 2024-02-18T14:58:53.542726+00:00 19994330.290113054216 27869999.999975644052 262864330.290085017681 1 60358.624242380 2024-02-18T14:58:54.541644+00:00 19994330.289766360074 27869999.999979056418 262864330.289741724730 1 60358.624253864 2024-02-18T14:58:55.533885+00:00 19994330.290076941252 27869999.999999206513 262864330.290072441101 1 60358.624265424 2024-02-18T14:58:56.532623+00:00 19994330.290135350078 27870000.000041455030 262864330.290173113346 1 60358.624276893 2024-02-18T14:58:57.523564+00:00 19994330.290042139590 27870000.000002060086 262864330.290040493011 1 60358.624288518 2024-02-18T14:58:58.527993+00:00 19994330.290115606040 27870000.000021904707 262864330.290133804083 1 60358.624300072 2024-02-18T14:58:59.526196+00:00 19994330.289954748005 27869999.999978322536 262864330.289929389954 1 60358.624311702 2024-02-18T14:59:00.531056+00:00 19994330.290226135403 27869999.999985888600 262864330.290208309889 1 60358.624323265 2024-02-18T14:59:01.530099+00:00 19994330.289843317121 27869999.999925386161 262864330.289765000343 1 60358.624334785 2024-02-18T14:59:02.525436+00:00 19994330.290004402399 27869999.999973714352 262864330.289974421263 1 60358.624346371 2024-02-18T14:59:03.526432+00:00 19994330.290038000792 27869999.999931242317 262864330.289965540171 1 60358.624357916 2024-02-18T14:59:04.523960+00:00 19994330.289813421667 27869999.999949432909 262864330.289759159088 1 60358.624369464 2024-02-18T14:59:05.521693+00:00 19994330.290157895535 27870000.000010564923 262864330.290164738894 1 60358.624381044 2024-02-18T14:59:06.522238+00:00 19994330.290117189288 27870000.000044468790 262864330.290157973766 1 60358.624392658 2024-02-18T14:59:07.525697+00:00 19994330.289973217994 27870000.000009287149 262864330.289978832006 1 60358.624404225 2024-02-18T14:59:08.525033+00:00 19994330.290088176727 27869999.999994710088 262864330.290079176426 1 60358.624415749 2024-02-18T14:59:09.520700+00:00 19994330.290161296725 27870000.000036366284 262864330.290193974972 1 60358.624427335 2024-02-18T14:59:10.521774+00:00 19994330.290052693337 27870000.000010874122 262864330.290059864521 1 60358.624438927 2024-02-18T14:59:11.523236+00:00 19994330.289880845696 27869999.999982781708 262864330.289859920740 1 60358.624450503 2024-02-18T14:59:12.523465+00:00 19994330.289837967604 27869999.999979782850 262864330.289814054966 1 60358.624462184 2024-02-18T14:59:13.532742+00:00 19994330.290073763579 27869999.999997384846 262864330.290067434311 1 60358.624473781 2024-02-18T14:59:14.534676+00:00 19994330.290055707097 27870000.000026103109 262864330.290078103542 1 60358.624485413 2024-02-18T14:59:15.539638+00:00 19994330.289885304868 27870000.000004608184 262864330.289886236191 1 60358.624496922 2024-02-18T14:59:16.534046+00:00 19994330.289970587939 27870000.000064868480 262864330.290031760931 1 60358.624508499 2024-02-18T14:59:17.534302+00:00 19994330.290075689554 27870000.000014904886 262864330.290086895227 1 60358.624520157 2024-02-18T14:59:18.541622+00:00 19994330.290209934115 27870000.000020090491 262864330.290226340294 1 60358.624531737 2024-02-18T14:59:19.542063+00:00 19994330.290106505156 27870000.000026546419 262864330.290129363537 1 60358.624543121 2024-02-18T14:59:20.525655+00:00 19994330.289782192558 27870000.000012584031 262864330.289791077375 1 60358.624554721 2024-02-18T14:59:21.527881+00:00 19994330.290015678853 27870000.000020366162 262864330.290032327175 1 60358.624566257 2024-02-18T14:59:22.524635+00:00 19994330.290086131543 27870000.000005252659 262864330.290087670088 1 60358.624577839 2024-02-18T14:59:23.525333+00:00 19994330.289733622223 27869999.999942831695 262864330.289672762156 1 60358.624589535 2024-02-18T14:59:24.535833+00:00 19994330.290122255683 27869999.999951384962 262864330.290069937706 1 60358.624601066 2024-02-18T14:59:25.532113+00:00 19994330.289889086038 27869999.999988973141 262864330.289874374866 1 60358.624612551 2024-02-18T14:59:26.524396+00:00 19994330.290403444320 27870000.000005893409 262864330.290405660868 1 60358.624624345 2024-02-18T14:59:27.543422+00:00 19994330.289832741022 27870000.000034783036 262864330.289863824844 1 60358.624635812 2024-02-18T14:59:28.534143+00:00 19994330.289759743959 27870000.000022377819 262864330.289778441191 1 60358.624647281 2024-02-18T14:59:29.525051+00:00 19994330.290336769074 27870000.000062096864 262864330.290395170450 1 60358.624658857 2024-02-18T14:59:30.525308+00:00 19994330.289918009192 27870000.000034686178 262864330.289948999882 1 60358.624670511 2024-02-18T14:59:31.532114+00:00 19994330.290263149887 27870000.000005409122 262864330.290264874697 1 60358.624682080 2024-02-18T14:59:32.531670+00:00 19994330.289817750454 27869999.999966483563 262864330.289780527353 1 60358.624693645 2024-02-18T14:59:33.530923+00:00 19994330.290208429098 27869999.999970108271 262864330.290174841881 1 60358.624705212 2024-02-18T14:59:34.530287+00:00 19994330.289937261492 27869999.999947264791 262864330.289880812168 1 60358.624716816 2024-02-18T14:59:35.532849+00:00 19994330.289944458753 27869999.999930072576 262864330.289870858192 1 60358.624728386 2024-02-18T14:59:36.532581+00:00 19994330.289952386171 27869999.999986704439 262864330.289935410023 1 60358.624739962 2024-02-18T14:59:37.532676+00:00 19994330.290048524737 27869999.999974798411 262864330.290019631386 1 60358.624751552 2024-02-18T14:59:38.534123+00:00 19994330.290010407567 27870000.000029038638 262864330.290035724640 1 60358.624763108 2024-02-18T14:59:39.532504+00:00 19994330.289838675410 27870000.000037245452 262864330.289872229099 1 60358.624774585 2024-02-18T14:59:40.524153+00:00 19994330.290176730603 27870000.000020537525 262864330.290193557739 1 60358.624786338 2024-02-18T14:59:41.539592+00:00 19994330.289963696152 27870000.000006198883 262864330.289966195822 1 60358.624797836 2024-02-18T14:59:42.533043+00:00 19994330.290012463927 27869999.999988850206 262864330.289997637272 1 60358.624809377 2024-02-18T14:59:43.530182+00:00 19994330.290180023760 27870000.000023946166 262864330.290200293064 1 60358.624820936 2024-02-18T14:59:44.528856+00:00 19994330.289981514215 27869999.999978534877 262864330.289956361055 1 60358.624832456 2024-02-18T14:59:45.524179+00:00 19994330.290103625506 27869999.999970532954 262864330.290070444345 1 60358.624844070 2024-02-18T14:59:46.527660+00:00 19994330.290008809417 27869999.999971747398 262864330.289976865053 1 60358.624855668 2024-02-18T14:59:47.529734+00:00 19994330.290105406195 27869999.999944370240 262864330.290046066046 1 60358.624867164 2024-02-18T14:59:48.522910+00:00 19994330.290029209107 27869999.999952845275 262864330.289978355169 1 60358.624878830 2024-02-18T14:59:49.530938+00:00 19994330.290028117597 27870000.000011906028 262864330.290036350489 1 60358.624890520 2024-02-18T14:59:50.540935+00:00 19994330.289908338338 27870000.000046387315 262864330.289951026440 1 60358.624902066 2024-02-18T14:59:51.538500+00:00 19994330.289906647056 27869999.999998766929 262864330.289901733398 1 60358.624913610 2024-02-18T14:59:52.535903+00:00 19994330.289887629449 27869999.999998938292 262864330.289882868528 1 60358.624925099 2024-02-18T14:59:53.528565+00:00 19994330.290242943913 27869999.999993510544 262864330.290232747793 1 60358.624936727 2024-02-18T14:59:54.533251+00:00 19994330.289988592267 27870000.000011194497 262864330.289996087551 1 60358.624948381 2024-02-18T14:59:55.540096+00:00 19994330.290011607111 27869999.999962002039 262864330.289969921112 1 60358.624959997 2024-02-18T14:59:56.543781+00:00 19994330.289972644299 27869999.999964531511 262864330.289933472872 1 60358.624971386 2024-02-18T14:59:57.527706+00:00 19994330.289885021746 27869999.999984074384 262864330.289865404367 1 60358.624983031 2024-02-18T14:59:58.533876+00:00 19994330.290075056255 27869999.999944038689 262864330.290015399456 1 60358.624994570 2024-02-18T14:59:59.530893+00:00 19994330.290105175227 27870000.000022470951 262864330.290123939514 1 60358.625006201 2024-02-18T15:00:00.535757+00:00 19994330.289871010929 27870000.000031843781 262864330.289899140596 1 60358.625017816 2024-02-18T15:00:01.539282+00:00 19994330.290157523006 27870000.000033788383 262864330.290187627077 1 60358.625029382 2024-02-18T15:00:02.538647+00:00 19994330.290047120303 27870000.000102765858 262864330.290146172047 1 60358.625040965 2024-02-18T15:00:03.539346+00:00 19994330.290287550539 27870000.000002015382 262864330.290285885334 1 60358.625052479 2024-02-18T15:00:04.534152+00:00 19994330.289811223745 27869999.999973651022 262864330.289781183004 1 60358.625064035 2024-02-18T15:00:05.532669+00:00 19994330.289935223758 27869999.999969720840 262864330.289901256561 1 60358.625075600 2024-02-18T15:00:06.531868+00:00 19994330.290240399539 27869999.999967686832 262864330.290204405785 1 60358.625087165 2024-02-18T15:00:07.531087+00:00 19994330.289957273751 27869999.999966740608 262864330.289920330048 1 60358.625098737 2024-02-18T15:00:08.530891+00:00 19994330.289940748364 27870000.000001035631 262864330.289938092232 1 60358.625110313 2024-02-18T15:00:09.531045+00:00 19994330.290083415806 27870000.000058200210 262864330.290137916803 1 60358.625121865 2024-02-18T15:00:10.529189+00:00 19994330.290151514113 27870000.000061068684 262864330.290208876133 1 60358.625133487 2024-02-18T15:00:11.533282+00:00 19994330.290066406131 27870000.000100400299 262864330.290163099766 1 60358.625145091 2024-02-18T15:00:12.535877+00:00 19994330.290128007531 27870000.000089541078 262864330.290213823318 1 60358.625156567 2024-02-18T15:00:13.527416+00:00 19994330.289909627289 27870000.000070601702 262864330.289976537228 1 60358.625168223 2024-02-18T15:00:14.534475+00:00 19994330.289954688400 27870000.000017043203 262864330.289968043566 1 60358.625179730 2024-02-18T15:00:15.528689+00:00 19994330.290233675390 27870000.000033404678 262864330.290263384581 1 60358.625191241 2024-02-18T15:00:16.523230+00:00 19994330.290141575038 27869999.999961692840 262864330.290099591017 1 60358.625202834 2024-02-18T15:00:17.524813+00:00 19994330.289931491017 27869999.999975737184 262864330.289903521538 1 60358.625214423 2024-02-18T15:00:18.526104+00:00 19994330.290013492107 27869999.999949488789 262864330.289959281683 1 60358.625225973 2024-02-18T15:00:19.524100+00:00 19994330.290227197111 27869999.999958880246 262864330.290182381868 1 60358.625237769 2024-02-18T15:00:20.543228+00:00 19994330.289727166295 27869999.999974641949 262864330.289698123932 1 60358.625249100 2024-02-18T15:00:21.522275+00:00 19994330.290289256722 27869999.999978553504 262864330.290264099836 1 60358.625260698 2024-02-18T15:00:22.524314+00:00 19994330.290172997862 27869999.999967951328 262864330.290137261152 1 60358.625272273 2024-02-18T15:00:23.524346+00:00 19994330.290065098554 27870000.000031329691 262864330.290092736483 1 60358.625283848 2024-02-18T15:00:24.524418+00:00 19994330.290088079870 27870000.000022590160 262864330.290106981993 1 60358.625295415 2024-02-18T15:00:25.523864+00:00 19994330.289956510067 27869999.999968037009 262864330.289920866489 1 60358.625306964 2024-02-18T15:00:26.521676+00:00 19994330.289882525802 27870000.000098355114 262864330.289977192879 1 60358.625318548 2024-02-18T15:00:27.522515+00:00 19994330.290037706494 27870000.000021338463 262864330.290055334568 1 60358.625330145 2024-02-18T15:00:28.524488+00:00 19994330.290103454143 27869999.999954517931 262864330.290054291487 1 60358.625341763 2024-02-18T15:00:29.528324+00:00 19994330.289953611791 27870000.000009678304 262864330.289959609509 1 60358.625353273 2024-02-18T15:00:30.522799+00:00 19994330.289954841137 27869999.999938588589 262864330.289889723063 1 60358.625364871 2024-02-18T15:00:31.524810+00:00 19994330.290007386357 27870000.000003784895 262864330.290007472038 1 60358.625376425 2024-02-18T15:00:32.523101+00:00 19994330.290182266384 27869999.999981474131 262864330.290160030127 1 60358.625388009 2024-02-18T15:00:33.523957+00:00 19994330.289865341038 27870000.000033706427 262864330.289895355701 1 60358.625399561 2024-02-18T15:00:34.522033+00:00 19994330.289884854108 27870000.000062853098 262864330.289944022894 1 60358.625411163 2024-02-18T15:00:35.524506+00:00 19994330.290240313858 27870000.000013727695 262864330.290250360966 1 60358.625422713 2024-02-18T15:00:36.522421+00:00 19994330.290025584400 27870000.000012561679 262864330.290034472942 1 60358.625434288 2024-02-18T15:00:37.522514+00:00 19994330.290145397186 27869999.999950323254 262864330.290092021227 1 60358.625445907 2024-02-18T15:00:38.526358+00:00 19994330.290006391704 27869999.999938387424 262864330.289941102266 1 60358.625457466 2024-02-18T15:00:39.525032+00:00 19994330.289855450392 27869999.999937225133 262864330.289788991213 1 60358.625469073 2024-02-18T15:00:40.527925+00:00 19994330.289883818477 27869999.999922737479 262864330.289802879095 1 60358.625480624 2024-02-18T15:00:41.525955+00:00 19994330.290051147342 27869999.999956250191 262864330.290003716946 1 60358.625492279 2024-02-18T15:00:42.532895+00:00 19994330.290208667517 27869999.999989911914 262864330.290194898844 1 60358.625503754 2024-02-18T15:00:43.524325+00:00 19994330.290105987340 27870000.000024378300 262864330.290126681328 1 60358.625515315 2024-02-18T15:00:44.523229+00:00 19994330.289972413331 27870000.000023216009 262864330.289991945028 1 60358.625526903 2024-02-18T15:00:45.524418+00:00 19994330.289686925709 27870000.000018004328 262864330.289701223373 1 60358.625538474 2024-02-18T15:00:46.524138+00:00 19994330.290135171264 27870000.000019975007 262864330.290151447058 1 60358.625550033 2024-02-18T15:00:47.522835+00:00 19994330.289921097457 27869999.999994352460 262864330.289911746979 1 60358.625561616 2024-02-18T15:00:48.523626+00:00 19994330.290224373341 27869999.999982550740 262864330.290203213692 1 60358.625573241 2024-02-18T15:00:49.528012+00:00 19994330.289788540453 27869999.999964110553 262864330.289748966694 1 60358.625584786 2024-02-18T15:00:50.525506+00:00 19994330.290192425251 27869999.999956328422 262864330.290145069361 1 60358.625596367 2024-02-18T15:00:51.526108+00:00 19994330.289835605770 27869999.999967914075 262864330.289799809456 1 60358.625607936 2024-02-18T15:00:52.525690+00:00 19994330.290065288544 27870000.000006046146 262864330.290067642927 1 60358.625619506 2024-02-18T15:00:53.525253+00:00 19994330.289945889264 27870000.000012524426 262864330.289954721928 1 60358.625631162 2024-02-18T15:00:54.532446+00:00 19994330.290061242878 27870000.000007890165 262864330.290065437555 1 60358.625642686 2024-02-18T15:00:55.528079+00:00 19994330.289853494614 27870000.000039957464 262864330.289889752865 1 60358.625654204 2024-02-18T15:00:56.523242+00:00 19994330.290241558105 27870000.000015947968 262864330.290253818035 1 60358.625665786 2024-02-18T15:00:57.523897+00:00 19994330.289801552892 27869999.999980695546 262864330.289778530598 1 60358.625677372 2024-02-18T15:00:58.524947+00:00 19994330.290195453912 27869999.999975513667 262864330.290167272091 1 60358.625688926 2024-02-18T15:00:59.523214+00:00 19994330.289884135127 27869999.999975644052 262864330.289856076241 1 60358.625700517 2024-02-18T15:01:00.524652+00:00 19994330.290116608143 27869999.999980662018 262864330.290093570948 1 60358.625712076 2024-02-18T15:01:01.523375+00:00 19994330.290102366358 27870000.000004719943 262864330.290103375912 1 60358.625723690 2024-02-18T15:01:02.526817+00:00 19994330.289963670075 27869999.999992877245 262864330.289952844381 1 60358.625735299 2024-02-18T15:01:03.529801+00:00 19994330.289733946323 27870000.000000305474 262864330.289730548859 1 60358.625746801 2024-02-18T15:01:04.523561+00:00 19994330.290072817355 27869999.999997165054 262864330.290066301823 1 60358.625758361 2024-02-18T15:01:05.522387+00:00 19994330.290127553046 27870000.000030558556 262864330.290154397488 1 60358.625769974 2024-02-18T15:01:06.525707+00:00 19994330.289989862591 27870000.000033263117 262864330.290019422770 1 60358.625781543 2024-02-18T15:01:07.525337+00:00 19994330.290013462305 27870000.000017698854 262864330.290027469397 1 60358.625793112 2024-02-18T15:01:08.524876+00:00 19994330.290073771030 27870000.000015147030 262864330.290085226297 1 60358.625804645 2024-02-18T15:01:09.521278+00:00 19994330.290085528046 27870000.000006742775 262864330.290088564157 1 60358.625816285 2024-02-18T15:01:10.527037+00:00 19994330.289947330952 27869999.999963089824 262864330.289906740189 1 60358.625827873 2024-02-18T15:01:11.528222+00:00 19994330.290121555328 27869999.999940458685 262864330.290058314800 1 60358.625839459 2024-02-18T15:01:12.529223+00:00 19994330.290123388171 27869999.999954052269 262864330.290073752403 1 60358.625850996 2024-02-18T15:01:13.526003+00:00 19994330.289931245148 27869999.999989964068 262864330.289917498827 1 60358.625862517 2024-02-18T15:01:14.521527+00:00 19994330.289947226644 27869999.999994695187 262864330.289938211441 1 60358.625874118 2024-02-18T15:01:15.523823+00:00 19994330.289952546358 27869999.999992255121 262864330.289941102266 1 60358.625885713 2024-02-18T15:01:16.525639+00:00 19994330.290041048080 27870000.000089846551 262864330.290127217770 1 60358.625897243 2024-02-18T15:01:17.521780+00:00 19994330.290041130036 27870000.000050194561 262864330.290087610483 1 60358.625908831 2024-02-18T15:01:18.523016+00:00 19994330.290184941143 27870000.000038754195 262864330.290219992399 1 60358.625920390 2024-02-18T15:01:19.521687+00:00 19994330.289876505733 27870000.000031698495 262864330.289904534817 1 60358.625931990 2024-02-18T15:01:20.523918+00:00 19994330.289851840585 27869999.999988704920 262864330.289836853743 1 60358.625943528 2024-02-18T15:01:21.520838+00:00 19994330.289914697409 27870000.000012949109 262864330.289923936129 1 60358.625955149 2024-02-18T15:01:22.524851+00:00 19994330.290307264775 27869999.999948322773 262864330.290251880884 1 60358.625966722 2024-02-18T15:01:23.524759+00:00 19994330.290090896189 27870000.000028185546 262864330.290115386248 1 60358.625978265 2024-02-18T15:01:24.522135+00:00 19994330.289981797338 27869999.999967984855 262864330.289946079254 1 60358.625989850 2024-02-18T15:01:25.523033+00:00 19994330.290116161108 27869999.999995831400 262864330.290108293295 1 60358.626001419 2024-02-18T15:01:26.522582+00:00 19994330.289976179600 27870000.000027172267 262864330.289999663830 1 60358.626013030 2024-02-18T15:01:27.525785+00:00 19994330.290145698935 27870000.000004068017 262864330.290146052837 1 60358.626024623 2024-02-18T15:01:28.527460+00:00 19994330.290375206620 27870000.000041533262 262864330.290413051844 1 60358.626036138 2024-02-18T15:01:29.522331+00:00 19994330.290004443377 27870000.000023525208 262864330.290024250746 1 60358.626047710 2024-02-18T15:01:30.522186+00:00 19994330.289988242090 27869999.999978736043 262864330.289963275194 1 60358.626059359 2024-02-18T15:01:31.528605+00:00 19994330.290130488575 27870000.000066172332 262864330.290192961693 1 60358.626070910 2024-02-18T15:01:32.526630+00:00 19994330.290389936417 27869999.999936226755 262864330.290322452784 1 60358.626082420 2024-02-18T15:01:33.521121+00:00 19994330.289679270238 27869999.999984595925 262864330.289660155773 1 60358.626094026 2024-02-18T15:01:34.523898+00:00 19994330.290023531765 27869999.999933455139 262864330.289953291416 1 60358.626105588 2024-02-18T15:01:35.522789+00:00 19994330.289947729558 27869999.999947432429 262864330.289891451597 1 60358.626117173 2024-02-18T15:01:36.523710+00:00 19994330.289739374071 27869999.999979935586 262864330.289715617895 1 60358.626128716 2024-02-18T15:01:37.521080+00:00 19994330.289985712618 27870000.000013694167 262864330.289995729923 1 60358.626140316 2024-02-18T15:01:38.523279+00:00 19994330.290258884430 27870000.000029116869 262864330.290284305811 1 60358.626151948 2024-02-18T15:01:39.528320+00:00 19994330.289724290371 27870000.000006858259 262864330.289727449417 1 60358.626163485 2024-02-18T15:01:40.525096+00:00 19994330.289946697652 27870000.000024128705 262864330.289967149496 1 60358.626175060 2024-02-18T15:01:41.525173+00:00 19994330.290151577443 27870000.000013858080 262864330.290161728859 1 60358.626186599 2024-02-18T15:01:42.522160+00:00 19994330.289785634726 27870000.000005774200 262864330.289787709713 1 60358.626198165 2024-02-18T15:01:43.521423+00:00 19994330.290085069835 27869999.999991714954 262864330.290073096752 1 60358.626209767 2024-02-18T15:01:44.523848+00:00 19994330.290054474026 27869999.999978248030 262864330.290029019117 1 60358.626221395 2024-02-18T15:01:45.528512+00:00 19994330.289992917329 27869999.999964188784 262864330.289953410625 1 60358.626232893 2024-02-18T15:01:46.521998+00:00 19994330.290329001844 27870000.000039290637 262864330.290364593267 1 60358.626244497 2024-02-18T15:01:47.524550+00:00 19994330.289641510695 27870000.000052109361 262864330.289689898491 1 60358.626256057 2024-02-18T15:01:48.523293+00:00 19994330.289986155927 27870000.000047456473 262864330.290029913187 1 60358.626267631 2024-02-18T15:01:49.523292+00:00 19994330.289847128093 27870000.000007543713 262864330.289850980043 1 60358.626279186 2024-02-18T15:01:50.521611+00:00 19994330.290152750909 27870000.000068690628 262864330.290217757225 1 60358.626290772 2024-02-18T15:01:51.522681+00:00 19994330.289833068848 27870000.000031683594 262864330.289861053228 1 60358.626302363 2024-02-18T15:01:52.524161+00:00 19994330.290055349469 27870000.000016011298 262864330.290067672729 1 60358.626313918 2024-02-18T15:01:53.522540+00:00 19994330.290100291371 27869999.999985732138 262864330.290082335472 1 60358.626325481 2024-02-18T15:01:54.521549+00:00 19994330.290003638715 27869999.999995697290 262864330.289995640516 1 60358.626337119 2024-02-18T15:01:55.527126+00:00 19994330.289953764528 27869999.999974805862 262864330.289924889803 1 60358.626348640 2024-02-18T15:01:56.522502+00:00 19994330.290028270334 27869999.999964810908 262864330.289989382029 1 60358.626360247 2024-02-18T15:01:57.525326+00:00 19994330.290033742785 27869999.999979138374 262864330.290009200573 1 60358.626371785 2024-02-18T15:01:58.522216+00:00 19994330.289863895625 27869999.999958280474 262864330.289818465710 1 60358.626383363 2024-02-18T15:01:59.522560+00:00 19994330.289972785860 27869999.999971289188 262864330.289940387011 1 60358.626395013 2024-02-18T15:02:00.529085+00:00 19994330.289981335402 27870000.000015087426 262864330.289992719889 1 60358.626406568 2024-02-18T15:02:01.527446+00:00 19994330.290101625025 27870000.000067930669 262864330.290165841579 1 60358.626418131 2024-02-18T15:02:02.526506+00:00 19994330.289816506207 27869999.999989356846 262864330.289802163839 1 60358.626429690 2024-02-18T15:02:03.525234+00:00 19994330.290303129703 27869999.999988451600 262864330.290287882090 1 60358.626441347 2024-02-18T15:02:04.532440+00:00 19994330.290004879236 27869999.999974031001 262864330.289975225925 1 60358.626452896 2024-02-18T15:02:05.530187+00:00 19994330.290102370083 27870000.000022150576 262864330.290120810270 1 60358.626464399 2024-02-18T15:02:06.524072+00:00 19994330.290230549872 27869999.999918114394 262864330.290144950151 1 60358.626476096 2024-02-18T15:02:07.534747+00:00 19994330.289933759719 27869999.999984893948 262864330.289914965630 1 60358.626487645 2024-02-18T15:02:08.532502+00:00 19994330.290103405714 27869999.999980624765 262864330.290080338717 1 60358.626499263 2024-02-18T15:02:09.536288+00:00 19994330.290048677474 27870000.000010274351 262864330.290055274963 1 60358.626510769 2024-02-18T15:02:10.530400+00:00 19994330.289981327951 27870000.000026024878 262864330.290003657341 1 60358.626522459 2024-02-18T15:02:11.540431+00:00 19994330.290229585022 27870000.000029277056 262864330.290255159140 1 60358.626533998 2024-02-18T15:02:12.537457+00:00 19994330.290003802627 27870000.000058643520 262864330.290058761835 1 60358.626545588 2024-02-18T15:02:13.538743+00:00 19994330.289883568883 27870000.000015959144 262864330.289895832539 1 60358.626557129 2024-02-18T15:02:14.536007+00:00 19994330.290027655661 27869999.999989151955 262864330.290013104677 1 60358.626568686 2024-02-18T15:02:15.534501+00:00 19994330.289992764592 27870000.000034570694 262864330.290023624897 1 60358.626580127 2024-02-18T15:02:16.522948+00:00 19994330.290084522218 27869999.999987326562 262864330.290068149567 1 60358.626592088 2024-02-18T15:02:17.556421+00:00 19994330.289819315076 27869999.999998364598 262864330.289813995361 1 60358.626603242 2024-02-18T15:02:18.520116+00:00 19994330.290443081409 27869999.999966163188 262864330.290405571461 1 60358.626614911 2024-02-18T15:02:19.528322+00:00 19994330.289822343737 27869999.999959703535 262864330.289778351784 1 60358.626626586 2024-02-18T15:02:20.536977+00:00 19994330.290099356323 27870000.000006165355 262864330.290101826191 1 60358.626638230 2024-02-18T15:02:21.543055+00:00 19994330.290001794696 27870000.000008706003 262864330.290006816387 1 60358.626649591 2024-02-18T15:02:22.524646+00:00 19994330.289933416992 27870000.000022713095 262864330.289952427149 1 60358.626661160 2024-02-18T15:02:23.524215+00:00 19994330.289986457676 27870000.000034488738 262864330.290017247200 1 60358.626672716 2024-02-18T15:02:24.522644+00:00 19994330.290014125407 27870000.000023476779 262864330.290033906698 1 60358.626684314 2024-02-18T15:02:25.524751+00:00 19994330.290021121502 27870000.000006470829 262864330.290023893118 1 60358.626695870 2024-02-18T15:02:26.523199+00:00 19994330.290004845709 27869999.999951545149 262864330.289952695370 1 60358.626707436 2024-02-18T15:02:27.522458+00:00 19994330.289900470525 27869999.999965768307 262864330.289862543344 1 60358.626719014 2024-02-18T15:02:28.522780+00:00 19994330.289997071028 27869999.999980352819 262864330.289973735809 1 60358.626730654 2024-02-18T15:02:29.528489+00:00 19994330.289993669838 27870000.000016387552 262864330.290006369352 1 60358.626742183 2024-02-18T15:02:30.524600+00:00 19994330.290069647133 27869999.999982427806 262864330.290048360825 1 60358.626753738 2024-02-18T15:02:31.522982+00:00 19994330.290125992149 27869999.999979641289 262864330.290101945400 1 60358.626765307 2024-02-18T15:02:32.522534+00:00 19994330.290059398860 27869999.999991644174 262864330.290047347546 1 60358.626776867 2024-02-18T15:02:33.521253+00:00 19994330.289761926979 27870000.000034149736 262864330.289792388678 1 60358.626788430 2024-02-18T15:02:34.520332+00:00 19994330.290102481842 27870000.000021491200 262864330.290120273829 1 60358.626800017 2024-02-18T15:02:35.521440+00:00 19994330.290207102895 27869999.999971516430 262864330.290174901485 1 60358.626811593 2024-02-18T15:02:36.521649+00:00 19994330.290059022605 27869999.999978668988 262864330.290033996105 1 60358.626823212 2024-02-18T15:02:37.525481+00:00 19994330.290097769350 27869999.999973721802 262864330.290067791939 1 60358.626834743 2024-02-18T15:02:38.521767+00:00 19994330.290166724473 27869999.999905321747 262864330.290068358183 1 60358.626846334 2024-02-18T15:02:39.523272+00:00 19994330.289972033352 27869999.999940488487 262864330.289908826351 1 60358.626857927 2024-02-18T15:02:40.524850+00:00 19994330.289716165513 27869999.999986141920 262864330.289698600769 1 60358.626869480 2024-02-18T15:02:41.523030+00:00 19994330.290303032845 27869999.999954093248 262864330.290253430605 1 60358.626881091 2024-02-18T15:02:42.526235+00:00 19994330.290054425597 27870000.000043623149 262864330.290094375610 1 60358.626892638 2024-02-18T15:02:43.523951+00:00 19994330.290042039007 27870000.000030703843 262864330.290069043636 1 60358.626904223 2024-02-18T15:02:44.524885+00:00 19994330.290041815490 27870000.000080369413 262864330.290118485689 1 60358.626915748 2024-02-18T15:02:45.520621+00:00 19994330.290180187672 27870000.000055477023 262864330.290231972933 1 60358.626927375 2024-02-18T15:02:46.525228+00:00 19994330.289864972234 27870000.000025629997 262864330.289886891842 1 60358.626938916 2024-02-18T15:02:47.522340+00:00 19994330.290447168052 27870000.000004548579 262864330.290448039770 1 60358.626950491 2024-02-18T15:02:48.522415+00:00 19994330.289823893458 27870000.000004697591 262864330.289824903011 1 60358.626962082 2024-02-18T15:02:49.523939+00:00 19994330.290096461773 27869999.999990381300 262864330.290083140135 1 60358.626973706 2024-02-18T15:02:50.528223+00:00 19994330.289943836629 27870000.000004664063 262864330.289944797754 1 60358.626985290 2024-02-18T15:02:51.529021+00:00 19994330.290091831237 27869999.999940197915 262864330.290028333664 1 60358.626996789 2024-02-18T15:02:52.522528+00:00 19994330.289962518960 27870000.000002928078 262864330.289961755276 1 60358.627008434 2024-02-18T15:02:53.528700+00:00 19994330.290039144456 27870000.000035874546 262864330.290071338415 1 60358.627019971 2024-02-18T15:02:54.525475+00:00 19994330.290027998388 27870000.000025805086 262864330.290050119162 1 60358.627031652 2024-02-18T15:02:55.534761+00:00 19994330.290029067546 27870000.000025223941 262864330.290050595999 1 60358.627043189 2024-02-18T15:02:56.531595+00:00 19994330.289947636425 27870000.000069387257 262864330.290013313293 1 60358.627054753 2024-02-18T15:02:57.530656+00:00 19994330.289871241897 27870000.000030152500 262864330.289897710085 1 60358.627066367 2024-02-18T15:02:58.534119+00:00 19994330.290164191276 27869999.999968547374 262864330.290129065514 1 60358.627077869 2024-02-18T15:02:59.527891+00:00 19994330.290037605911 27869999.999966435134 262864330.290000349283 1 60358.627089494 2024-02-18T15:03:00.532265+00:00 19994330.289926510304 27869999.999960783869 262864330.289883583784 1 60358.627101080 2024-02-18T15:03:01.533346+00:00 19994330.289932969958 27869999.999925184995 262864330.289854466915 1 60358.627112576 2024-02-18T15:03:02.526581+00:00 19994330.290288336575 27870000.000057473779 262864330.290342092514 1 60358.627124088 2024-02-18T15:03:03.521201+00:00 19994330.289868276566 27869999.999982673675 262864330.289847254753 1 60358.627135659 2024-02-18T15:03:04.520914+00:00 19994330.289969872683 27870000.000031594187 262864330.289997756481 1 60358.627147241 2024-02-18T15:03:05.521577+00:00 19994330.290031872690 27870000.000029873103 262864330.290058046579 1 60358.627158831 2024-02-18T15:03:06.523026+00:00 19994330.290036540478 27869999.999998707324 262864330.290031552315 1 60358.627170410 2024-02-18T15:03:07.523474+00:00 19994330.289871454239 27870000.000047486275 262864330.289915233850 1 60358.627181971 2024-02-18T15:03:08.522234+00:00 19994330.289930775762 27870000.000018700957 262864330.289945781231 1 60358.627193543 2024-02-18T15:03:09.522077+00:00 19994330.289999838918 27870000.000011172146 262864330.290007323027 1 60358.627205146 2024-02-18T15:03:10.524568+00:00 19994330.290221322328 27869999.999947860837 262864330.290165483952 1 60358.627216748 2024-02-18T15:03:11.527047+00:00 19994330.289723850787 27869999.999985713512 262864330.289705872536 1 60358.627228307 2024-02-18T15:03:12.525727+00:00 19994330.290041681379 27869999.999936465174 262864330.289974451065 1 60358.627239864 2024-02-18T15:03:13.524243+00:00 19994330.289851661772 27869999.999962702394 262864330.289810657501 1 60358.627251476 2024-02-18T15:03:14.527530+00:00 19994330.290199037641 27870000.000006042421 262864330.290201395750 1 60358.627263011 2024-02-18T15:03:15.524141+00:00 19994330.289861403406 27869999.999967709184 262864330.289825409651 1 60358.627274706 2024-02-18T15:03:16.534610+00:00 19994330.289903663099 27869999.999956339598 262864330.289856314659 1 60358.627286196 2024-02-18T15:03:17.527360+00:00 19994330.290122326463 27870000.000036388636 262864330.290155023336 1 60358.627297806 2024-02-18T15:03:18.530382+00:00 19994330.289965815842 27870000.000001586974 262864330.289963692427 1 60358.627309402 2024-02-18T15:03:19.532380+00:00 19994330.289971701801 27870000.000052154064 262864330.290020167828 1 60358.627320901 2024-02-18T15:03:20.525800+00:00 19994330.289949782193 27870000.000010810792 262864330.289956897497 1 60358.627332453 2024-02-18T15:03:21.523922+00:00 19994330.289920665324 27870000.000009197742 262864330.289926171303 1 60358.627344110 2024-02-18T15:03:22.531119+00:00 19994330.290177755058 27870000.000024233013 262864330.290198296309 1 60358.627355715 2024-02-18T15:03:23.533788+00:00 19994330.290032122284 27869999.999992303550 262864330.290020734072 1 60358.627367259 2024-02-18T15:03:24.531200+00:00 19994330.290155999362 27869999.999950688332 262864330.290102988482 1 60358.627378854 2024-02-18T15:03:25.532962+00:00 19994330.290188238025 27870000.000013407320 262864330.290197968483 1 60358.627390428 2024-02-18T15:03:26.532970+00:00 19994330.289847124368 27870000.000015880913 262864330.289859324694 1 60358.627402250 2024-02-18T15:03:27.554390+00:00 19994330.290122985840 27870000.000035654753 262864330.290154933929 1 60358.627413495 2024-02-18T15:03:28.526011+00:00 19994330.289981596172 27870000.000068619847 262864330.290046513081 1 60358.627425147 2024-02-18T15:03:29.532698+00:00 19994330.290305387229 27870000.000053364784 262864330.290355056524 1 60358.627436754 2024-02-18T15:03:30.535567+00:00 19994330.290147028863 27870000.000000115484 262864330.290143460035 1 60358.627448272 2024-02-18T15:03:31.530752+00:00 19994330.289992492646 27869999.999976381660 262864330.289965182543 1 60358.627459944 2024-02-18T15:03:32.539186+00:00 19994330.290272861719 27869999.999951835722 262864330.290221005678 1 60358.627471399 2024-02-18T15:03:33.528866+00:00 19994330.289871539921 27869999.999946456403 262864330.289814293385 1 60358.627483004 2024-02-18T15:03:34.531535+00:00 19994330.289947919548 27869999.999989632517 262864330.289933860302 1 60358.627494557 2024-02-18T15:03:35.529757+00:00 19994330.289756309241 27869999.999997071922 262864330.289749681950 1 60358.627506108 2024-02-18T15:03:36.527718+00:00 19994330.290107347071 27869999.999961011112 262864330.290064662695 1 60358.627517649 2024-02-18T15:03:37.524854+00:00 19994330.290098536760 27870000.000013049692 262864330.290107905865 1 60358.627529352 2024-02-18T15:03:38.535980+00:00 19994330.289969030768 27870000.000022880733 262864330.289988219738 1 60358.627540812 2024-02-18T15:03:39.526140+00:00 19994330.290048528463 27870000.000009968877 262864330.290054798126 1 60358.627552483 2024-02-18T15:03:40.534541+00:00 19994330.289903573692 27870000.000057529658 262864330.289957404137 1 60358.627564046 2024-02-18T15:03:41.533554+00:00 19994330.289954192936 27870000.000032465905 262864330.289982944727 1 60358.627575551 2024-02-18T15:03:42.527617+00:00 19994330.289929673076 27870000.000063121319 262864330.289989113808 1 60358.627587247 2024-02-18T15:03:43.538126+00:00 19994330.290204372257 27869999.999974481761 262864330.290175169706 1 60358.627598836 2024-02-18T15:03:44.539394+00:00 19994330.289825141430 27869999.999988831580 262864330.289810270071 1 60358.627610311 2024-02-18T15:03:45.530872+00:00 19994330.289783056825 27869999.999934963882 262864330.289714336395 1 60358.627621921 2024-02-18T15:03:46.533965+00:00 19994330.290006622672 27869999.999963447452 262864330.289966404438 1 60358.627633425 2024-02-18T15:03:47.527953+00:00 19994330.290062870830 27870000.000002279878 262864330.290061444044 1 60358.627644992 2024-02-18T15:03:48.527305+00:00 19994330.290160398930 27870000.000006493181 262864330.290163189173 1 60358.627656531 2024-02-18T15:03:49.524236+00:00 19994330.290137086064 27870000.000017281622 262864330.290150672197 1 60358.627668229 2024-02-18T15:03:50.535008+00:00 19994330.290181852877 27870000.000001009554 262864330.290179163218 1 60358.627679716 2024-02-18T15:03:51.527447+00:00 19994330.290050029755 27870000.000019941479 262864330.290066272020 1 60358.627691316 2024-02-18T15:03:52.529740+00:00 19994330.289991166443 27870000.000008556992 262864330.289996027946 1 60358.627702942 2024-02-18T15:03:53.534221+00:00 19994330.289925191551 27869999.999995362014 262864330.289916843176 1 60358.627714473 2024-02-18T15:03:54.530451+00:00 19994330.290053568780 27869999.999996762723 262864330.290046632290 1 60358.627726127 2024-02-18T15:03:55.537418+00:00 19994330.289922665805 27869999.999924249947 262864330.289843201637 1 60358.627737583 2024-02-18T15:03:56.527151+00:00 19994330.290244024247 27869999.999985579401 262864330.290225893259 1 60358.627749139 2024-02-18T15:03:57.525596+00:00 19994330.289890766144 27869999.999942272902 262864330.289829343557 1 60358.627760906 2024-02-18T15:03:58.542287+00:00 19994330.289983429015 27869999.999984338880 262864330.289964050055 1 60358.627772304 2024-02-18T15:03:59.527049+00:00 19994330.290035057813 27870000.000054821372 262864330.290086209774 1 60358.627783923 2024-02-18T15:04:00.530955+00:00 19994330.289914630353 27870000.000064451247 262864330.289975404739 1 60358.627795502 2024-02-18T15:04:01.531366+00:00 19994330.290147315711 27870000.000080510974 262864330.290224134922 1 60358.627807015 2024-02-18T15:04:02.526094+00:00 19994330.290005169809 27870000.000033829361 262864330.290035307407 1 60358.627818631 2024-02-18T15:04:03.529700+00:00 19994330.289926495403 27870000.000025801361 262864330.289948612452 1 60358.627830185 2024-02-18T15:04:04.527958+00:00 19994330.290053982288 27869999.999969802797 262864330.290020108223 1 60358.627841779 2024-02-18T15:04:05.529687+00:00 19994330.290051512420 27870000.000048432499 262864330.290096253157 1 60358.627853327 2024-02-18T15:04:06.527463+00:00 19994330.290053118020 27869999.999973483384 262864330.290022909641 1 60358.627864938 2024-02-18T15:04:07.530611+00:00 19994330.290231276304 27869999.999979544431 262864330.290207147598 1 60358.627876484 2024-02-18T15:04:08.528237+00:00 19994330.290206372738 27870000.000031411648 262864330.290234088898 1 60358.627887998 2024-02-18T15:04:09.523026+00:00 19994330.290147691965 27869999.999952349812 262864330.290096342564 1 60358.627899642 2024-02-18T15:04:10.529091+00:00 19994330.289829820395 27870000.000001732260 262864330.289827853441 1 60358.627911193 2024-02-18T15:04:11.527070+00:00 19994330.290082078427 27870000.000023085624 262864330.290101468563 1 60358.627922789 2024-02-18T15:04:12.528950+00:00 19994330.290170211345 27870000.000008821487 262864330.290175348520 1 60358.627934312 2024-02-18T15:04:13.524582+00:00 19994330.290050093085 27870000.000023856759 262864330.290070235729 1 60358.627945859 2024-02-18T15:04:14.522266+00:00 19994330.289844181389 27870000.000027704984 262864330.289868205786 1 60358.627957452 2024-02-18T15:04:15.523883+00:00 19994330.290055021644 27869999.999992351979 262864330.290043652058 1 60358.627969017 2024-02-18T15:04:16.523086+00:00 19994330.290227148682 27870000.000008054078 262864330.290231496096 1 60358.627980589 2024-02-18T15:04:17.522895+00:00 19994330.290100745857 27869999.999994266778 262864330.290091335773 1 60358.627992160 2024-02-18T15:04:18.522601+00:00 19994330.289743620902 27869999.999982900918 262864330.289722830057 1 60358.628003768 2024-02-18T15:04:19.525542+00:00 19994330.290005940944 27869999.999956354499 262864330.289958626032 1 60358.628015392 2024-02-18T15:04:20.529829+00:00 19994330.289913319051 27870000.000003676862 262864330.289913296700 1 60358.628026910 2024-02-18T15:04:21.524994+00:00 19994330.289876274765 27870000.000028580427 262864330.289901167154 1 60358.628038486 2024-02-18T15:04:22.525221+00:00 19994330.289938271046 27870000.000031530857 262864330.289966106415 1 60358.628050049 2024-02-18T15:04:23.524206+00:00 19994330.289942387491 27870000.000042304397 262864330.289981007576 1 60358.628061596 2024-02-18T15:04:24.521873+00:00 19994330.289964716882 27869999.999991420656 262864330.289952427149 1 60358.628073168 2024-02-18T15:04:25.521682+00:00 19994330.289999511093 27870000.000015623868 262864330.290011435747 1 60358.628084801 2024-02-18T15:04:26.526801+00:00 19994330.290006790310 27870000.000019911677 262864330.290022999048 1 60358.628096319 2024-02-18T15:04:27.521986+00:00 19994330.290214233100 27869999.999970108271 262864330.290180653334 1 60358.628107882 2024-02-18T15:04:28.520965+00:00 19994330.290103163570 27869999.999993879348 262864330.290093362331 1 60358.628119595 2024-02-18T15:04:29.533011+00:00 19994330.290069330484 27869999.999974139035 262864330.290039777756 1 60358.628131083 2024-02-18T15:04:30.525597+00:00 19994330.290179487318 27869999.999984312803 262864330.290160119534 1 60358.628142633 2024-02-18T15:04:31.523478+00:00 19994330.289981022477 27869999.999974742532 262864330.289952039719 1 60358.628154265 2024-02-18T15:04:32.528496+00:00 19994330.290010072291 27869999.999971531332 262864330.289977908134 1 60358.628165766 2024-02-18T15:04:33.522193+00:00 19994330.289824411273 27869999.999987736344 262864330.289808452129 1 60358.628177356 2024-02-18T15:04:34.523523+00:00 19994330.290111973882 27870000.000042799860 262864330.290151059628 1 60358.628188946 2024-02-18T15:04:35.524983+00:00 19994330.290121592581 27869999.999961547554 262864330.290079444647 1 60358.628200510 2024-02-18T15:04:36.524080+00:00 19994330.290091652423 27869999.999997254461 262864330.290085226297 1 60358.628212111 2024-02-18T15:04:37.526383+00:00 19994330.289825104177 27869999.999968122691 262864330.289789527655 1 60358.628223693 2024-02-18T15:04:38.527128+00:00 19994330.290131580085 27869999.999988496304 262864330.290116369724 1 60358.628235207 2024-02-18T15:04:39.521908+00:00 19994330.289917591959 27869999.999963156879 262864330.289877057076 1 60358.628246805 2024-02-18T15:04:40.523943+00:00 19994330.290236156434 27869999.999958608299 262864330.290191054344 1 60358.628258354 2024-02-18T15:04:41.521800+00:00 19994330.289911925793 27869999.999969024211 262864330.289877265692 1 60358.628269929 2024-02-18T15:04:42.521854+00:00 19994330.290083609521 27870000.000039059669 262864330.290118992329 1 60358.628281543 2024-02-18T15:04:43.525280+00:00 19994330.289986800402 27870000.000040788203 262864330.290023893118 1 60358.628293134 2024-02-18T15:04:44.526748+00:00 19994330.289783764631 27870000.000065643340 262864330.289845734835 1 60358.628304687 2024-02-18T15:04:45.524970+00:00 19994330.290291216224 27870000.000024721026 262864330.290312260389 1 60358.628316291 2024-02-18T15:04:46.527521+00:00 19994330.290102951229 27870000.000036582351 262864330.290135860443 1 60358.628327891 2024-02-18T15:04:47.529776+00:00 19994330.289994001389 27870000.000027026981 262864330.290017336607 1 60358.628339397 2024-02-18T15:04:48.523876+00:00 19994330.289988663048 27870000.000019710511 262864330.290004670620 1 60358.628350962 2024-02-18T15:04:49.523142+00:00 19994330.290023054928 27869999.999929565936 262864330.289948940277 1 60358.628362542 2024-02-18T15:04:50.523659+00:00 19994330.289866764098 27869999.999989032745 262864330.289852112532 1 60358.628374107 2024-02-18T15:04:51.522851+00:00 19994330.290319509804 27869999.999939922243 262864330.290255725384 1 60358.628385670 2024-02-18T15:04:52.521830+00:00 19994330.290160764009 27869999.999978732318 262864330.290135800838 1 60358.628397294 2024-02-18T15:04:53.526182+00:00 19994330.289900306612 27870000.000040844083 262864330.289937436581 1 60358.628408947 2024-02-18T15:04:54.533031+00:00 19994330.289794005454 27869999.999998196959 262864330.289788514376 1 60358.628420508 2024-02-18T15:04:55.531868+00:00 19994330.290268592536 27870000.000011693686 262864330.290276587009 1 60358.628432123 2024-02-18T15:04:56.535470+00:00 19994330.290021192282 27870000.000059109181 262864330.290076583624 1 60358.628443612 2024-02-18T15:04:57.528047+00:00 19994330.290261104703 27870000.000045228750 262864330.290302634239 1 60358.628455285 2024-02-18T15:04:58.536617+00:00 19994330.290205515921 27870000.000034227967 262864330.290236026049 1 60358.628466780 2024-02-18T15:04:59.529794+00:00 19994330.289675328881 27869999.999984547496 262864330.289656192064 1 60358.628478467 2024-02-18T15:05:00.539486+00:00 19994330.290212679654 27869999.999986749142 262864330.290195733309 1 60358.628490091 2024-02-18T15:05:01.543893+00:00 19994330.290036305785 27869999.999975517392 262864330.290008127689 1 60358.628501568 2024-02-18T15:05:02.535420+00:00 19994330.290024518967 27869999.999972671270 262864330.289993494749 1 60358.628513130 2024-02-18T15:05:03.534429+00:00 19994330.290048845112 27869999.999988697469 262864330.290033847094 1 60358.628524676 2024-02-18T15:05:04.532001+00:00 19994330.290129091591 27870000.000034481287 262864330.290159881115 1 60358.628536256 2024-02-18T15:05:05.532495+00:00 19994330.289992898703 27870000.000006195158 262864330.289995402098 1 60358.628547704 2024-02-18T15:05:06.521640+00:00 19994330.289948571473 27870000.000028092414 262864330.289972990751 1 60358.628559400 2024-02-18T15:05:07.532183+00:00 19994330.290069095790 27870000.000005606562 262864330.290071010590 1 60358.628570945 2024-02-18T15:05:08.529690+00:00 19994330.289950348437 27870000.000049144030 262864330.289995789528 1 60358.628582471 2024-02-18T15:05:09.525490+00:00 19994330.290054980665 27870000.000026244670 262864330.290077537298 1 60358.628594027 2024-02-18T15:05:10.523918+00:00 19994330.289799049497 27869999.999958340079 262864330.289753675461 1 60358.628605647 2024-02-18T15:05:11.527880+00:00 19994330.290023628622 27869999.999938327819 262864330.289958268404 1 60358.628617186 2024-02-18T15:05:12.524860+00:00 19994330.289830666035 27870000.000003010035 262864330.289829969406 1 60358.628628761 2024-02-18T15:05:13.524943+00:00 19994330.289939127862 27869999.999976031482 262864330.289911478758 1 60358.628640315 2024-02-18T15:05:14.523215+00:00 19994330.290115460753 27869999.999940142035 262864330.290051937103 1 60358.628651889 2024-02-18T15:05:15.523165+00:00 19994330.290165849030 27870000.000017713755 262864330.290179848671 1 60358.628663469 2024-02-18T15:05:16.523741+00:00 19994330.290036704391 27869999.999985784292 262864330.290018796921 1 60358.628675070 2024-02-18T15:05:17.525999+00:00 19994330.289835952222 27870000.000027112663 262864330.289859384298 1 60358.628686623 2024-02-18T15:05:18.524258+00:00 19994330.290118258446 27870000.000050082803 262864330.290164619684 1 60358.628698211 2024-02-18T15:05:19.525413+00:00 19994330.290030185133 27870000.000004380941 262864330.290030866861 1 60358.628709749 2024-02-18T15:05:20.522293+00:00 19994330.290310353041 27869999.999937735498 262864330.290244400501 1 60358.628721361 2024-02-18T15:05:21.525554+00:00 19994330.289776880294 27869999.999968580902 262864330.289741784334 1 60358.628732899 2024-02-18T15:05:22.522463+00:00 19994330.289897628129 27869999.999971598387 262864330.289865523577 1 60358.628744458 2024-02-18T15:05:23.521203+00:00 19994330.290193922818 27869999.999972943217 262864330.290163159370 1 60358.628756071 2024-02-18T15:05:24.524589+00:00 19994330.289926674217 27869999.999991185963 262864330.289914160967 1 60358.628767627 2024-02-18T15:05:25.522971+00:00 19994330.290008917451 27870000.000003859401 262864330.290009081364 1 60358.628779190 2024-02-18T15:05:26.522006+00:00 19994330.290214542300 27870000.000017460436 262864330.290228307247 1 60358.628790751 2024-02-18T15:05:27.520884+00:00 19994330.289831478149 27869999.999992337078 262864330.289820134640 1 60358.628802344 2024-02-18T15:05:28.522555+00:00 19994330.289902385324 27870000.000030711293 262864330.289929389954 1 60358.628813910 2024-02-18T15:05:29.521795+00:00 19994330.290223523974 27870000.000046666712 262864330.290266513824 1 60358.628825504 2024-02-18T15:05:30.523566+00:00 19994330.289925727993 27870000.000048425049 262864330.289970457554 1 60358.628837073 2024-02-18T15:05:31.523107+00:00 19994330.290000021458 27869999.999938484281 262864330.289934813976 1 60358.628848709 2024-02-18T15:05:32.528475+00:00 19994330.290081065148 27870000.000014558434 262864330.290091902018 1 60358.628860244 2024-02-18T15:05:33.525090+00:00 19994330.290018536150 27869999.999946288764 262864330.289961129427 1 60358.628871796 2024-02-18T15:05:34.523185+00:00 19994330.290113802999 27869999.999939110130 262864330.290049225092 1 60358.628883423 2024-02-18T15:05:35.527736+00:00 19994330.290035061538 27870000.000023927540 262864330.290055304766 1 60358.628895013 2024-02-18T15:05:36.529086+00:00 19994330.289961609989 27869999.999992262572 262864330.289950162172 1 60358.628906510 2024-02-18T15:05:37.522462+00:00 19994330.289952404797 27870000.000000130385 262864330.289948821068 1 60358.628918108 2024-02-18T15:05:38.524525+00:00 19994330.290048651397 27870000.000048164278 262864330.290093123913 1 60358.628929664 2024-02-18T15:05:39.522950+00:00 19994330.289959173650 27870000.000035602599 262864330.289991080761 1 60358.628941237 2024-02-18T15:05:40.522864+00:00 19994330.290076535195 27870000.000019796193 262864330.290092617273 1 60358.628952859 2024-02-18T15:05:41.527050+00:00 19994330.290112074465 27869999.999958753586 262864330.290067136288 1 60358.628964512 2024-02-18T15:05:42.533791+00:00 19994330.290022481233 27869999.999962192029 262864330.289980977774 1 60358.628976175 2024-02-18T15:05:43.541508+00:00 19994330.289898324758 27869999.999965686351 262864330.289860337973 1 60358.628987803 2024-02-18T15:05:44.546183+00:00 19994330.290162403136 27869999.999941013753 262864330.290099740028 1 60358.628999245 2024-02-18T15:05:45.534797+00:00 19994330.289990030229 27869999.999990854412 262864330.289977192879 1 60358.629010850 2024-02-18T15:05:46.537420+00:00 19994330.290022589266 27869999.999978937209 262864330.289997816086 1 60358.629022485 2024-02-18T15:05:47.542663+00:00 19994330.290004827082 27869999.999990932643 262864330.289992064238 1 60358.629033851 2024-02-18T15:05:48.524677+00:00 19994330.290038537234 27870000.000058639795 262864330.290093481541 1 60358.629045448 2024-02-18T15:05:49.526726+00:00 19994330.290201913565 27870000.000044785440 262864330.290242999792 1 60358.629057023 2024-02-18T15:05:50.526791+00:00 19994330.290001437068 27870000.000024497509 262864330.290022253990 1 60358.629068694 2024-02-18T15:05:51.535139+00:00 19994330.289987083524 27870000.000049244612 262864330.290032625198 1 60358.629080311 2024-02-18T15:05:52.538912+00:00 19994330.290096178651 27870000.000055111945 262864330.290147602558 1 60358.629091756 2024-02-18T15:05:53.527756+00:00 19994330.289870556444 27869999.999961871654 262864330.289828747511 1 60358.629103299 2024-02-18T15:05:54.525010+00:00 19994330.290194362402 27869999.999985486269 262864330.290176153183 1 60358.629114878 2024-02-18T15:05:55.525466+00:00 19994330.289943929762 27869999.999950703233 262864330.289890944958 1 60358.629126598 2024-02-18T15:05:56.538090+00:00 19994330.289980471134 27869999.999978661537 262864330.289955437183 1 60358.629138075 2024-02-18T15:05:57.529682+00:00 19994330.290083039552 27870000.000020239502 262864330.290099591017 1 60358.629149691 2024-02-18T15:05:58.533340+00:00 19994330.290088705719 27870000.000042371452 262864330.290127396584 1 60358.629161161 2024-02-18T15:05:59.524352+00:00 19994330.290022891015 27869999.999959588051 262864330.289978772402 1 60358.629172783 2024-02-18T15:06:00.528438+00:00 19994330.289905522019 27870000.000060398132 262864330.289962232113 1 60358.629184382 2024-02-18T15:06:01.530569+00:00 19994330.290069334209 27869999.999997697771 262864330.290063351393 1 60358.629195928 2024-02-18T15:06:02.528156+00:00 19994330.290219299495 27870000.000012259930 262864330.290227860212 1 60358.629207525 2024-02-18T15:06:03.530162+00:00 19994330.289949119091 27870000.000039365143 262864330.289984792471 1 60358.629219072 2024-02-18T15:06:04.527842+00:00 19994330.290136478841 27869999.999955534935 262864330.290088325739 1 60358.629230588 2024-02-18T15:06:05.522787+00:00 19994330.289983373135 27869999.999950658530 262864330.289930313826 1 60358.629242211 2024-02-18T15:06:06.527008+00:00 19994330.290057614446 27870000.000030722469 262864330.290084660053 1 60358.629253828 2024-02-18T15:06:07.530705+00:00 19994330.290016449988 27869999.999979037791 262864330.289991796017 1 60358.629265395 2024-02-18T15:06:08.530105+00:00 19994330.290175907314 27869999.999998871237 262864330.290171086788 1 60358.629276906 2024-02-18T15:06:09.524643+00:00 19994330.289990596473 27870000.000002924353 262864330.289989829063 1 60358.629288545 2024-02-18T15:06:10.530284+00:00 19994330.290004238486 27870000.000041365623 262864330.290041923523 1 60358.629300102 2024-02-18T15:06:11.528786+00:00 19994330.290106236935 27869999.999988082796 262864330.290090620518 1 60358.629311749 2024-02-18T15:06:12.535137+00:00 19994330.290046405047 27870000.000029895455 262864330.290072590113 1 60358.629323282 2024-02-18T15:06:13.531594+00:00 19994330.290101394057 27869999.999991372228 262864330.290089070797 1 60358.629334772 2024-02-18T15:06:14.524277+00:00 19994330.289986271411 27869999.999973755330 262864330.289956331253 1 60358.629346333 2024-02-18T15:06:15.523200+00:00 19994330.289853595197 27869999.999939009547 262864330.289788931608 1 60358.629357918 2024-02-18T15:06:16.524107+00:00 19994330.290031600744 27869999.999963436276 262864330.289991348982 1 60358.629369504 2024-02-18T15:06:17.525167+00:00 19994330.289919767529 27869999.999939065427 262864330.289855122566 1 60358.629381025 2024-02-18T15:06:18.520579+00:00 19994330.290054734796 27869999.999950632453 262864330.290001690388 1 60358.629392655 2024-02-18T15:06:19.525352+00:00 19994330.289990082383 27870000.000013545156 262864330.289999902248 1 60358.629404214 2024-02-18T15:06:20.524104+00:00 19994330.289922755212 27870000.000015653670 262864330.289934694767 1 60358.629415796 2024-02-18T15:06:21.524772+00:00 19994330.290079556406 27870000.000053457916 262864330.290129333735 1 60358.629427382 2024-02-18T15:06:22.525792+00:00 19994330.290037516505 27870000.000014267862 262864330.290048092604 1 60358.629438964 2024-02-18T15:06:23.526489+00:00 19994330.290035985410 27869999.999985657632 262864330.290017962456 1 60358.629450720 2024-02-18T15:06:24.542234+00:00 19994330.289874825627 27869999.999998457730 262864330.289869576693 1 60358.629462060 2024-02-18T15:06:25.522001+00:00 19994330.290073532611 27870000.000034485012 262864330.290104329586 1 60358.629473692 2024-02-18T15:06:26.527016+00:00 19994330.290008556098 27869999.999997559935 262864330.290002405643 1 60358.629485284 2024-02-18T15:06:27.528513+00:00 19994330.289810448885 27869999.999952822924 262864330.289759576321 1 60358.629496846 2024-02-18T15:06:28.527474+00:00 19994330.290001317859 27869999.999930690974 262864330.289928317070 1 60358.629508403 2024-02-18T15:06:29.526010+00:00 19994330.290252756327 27869999.999966315925 262864330.290215373039 1 60358.629519968 2024-02-18T15:06:30.525223+00:00 19994330.289873052388 27870000.000010337681 262864330.289879709482 1 60358.629531519 2024-02-18T15:06:31.523226+00:00 19994330.290173038840 27869999.999957680702 262864330.290127038956 1 60358.629543118 2024-02-18T15:06:32.525420+00:00 19994330.289855509996 27870000.000084590167 262864330.289936393499 1 60358.629554693 2024-02-18T15:06:33.525428+00:00 19994330.290355749428 27870000.000005993992 262864330.290358036757 1 60358.629566277 2024-02-18T15:06:34.526372+00:00 19994330.289908610284 27870000.000060975552 262864330.289965897799 1 60358.629577848 2024-02-18T15:06:35.526031+00:00 19994330.290153913200 27870000.000039335340 262864330.290189564228 1 60358.629589433 2024-02-18T15:06:36.527049+00:00 19994330.290128864348 27869999.999989617616 262864330.290114790201 1 60358.629600987 2024-02-18T15:06:37.525260+00:00 19994330.289977103472 27869999.999985121191 262864330.289958536625 1 60358.629612581 2024-02-18T15:06:38.527038+00:00 19994330.289994850755 27869999.999977521598 262864330.289968669415 1 60358.629624103 2024-02-18T15:06:39.522500+00:00 19994330.290271762758 27869999.999935023487 262864330.290203094482 1 60358.629635737 2024-02-18T15:06:40.527684+00:00 19994330.289994448423 27869999.999956011772 262864330.289946764708 1 60358.629647305 2024-02-18T15:06:41.527193+00:00 19994330.289996501058 27869999.999946326017 262864330.289939135313 1 60358.629658830 2024-02-18T15:06:42.522945+00:00 19994330.289969429374 27870000.000012960285 262864330.289978682995 1 60358.629670399 2024-02-18T15:06:43.522466+00:00 19994330.290007609874 27870000.000054378062 262864330.290058314800 1 60358.629681989 2024-02-18T15:06:44.523817+00:00 19994330.290046405047 27870000.000041749328 262864330.290084451437 1 60358.629693545 2024-02-18T15:06:45.522293+00:00 19994330.290415845811 27870000.000020418316 262864330.290432572365 1 60358.629705152 2024-02-18T15:06:46.525169+00:00 19994330.289884354919 27870000.000017467886 262864330.289898127317 1 60358.629716706 2024-02-18T15:06:47.523394+00:00 19994330.289858464152 27869999.999982982874 262864330.289837747812 1 60358.629728299 2024-02-18T15:06:48.525001+00:00 19994330.290123060346 27869999.999970272183 262864330.290089607239 1 60358.629739848 2024-02-18T15:06:49.522855+00:00 19994330.289989989251 27870000.000000562519 262864330.289986848831 1 60358.629751420 2024-02-18T15:06:50.522673+00:00 19994330.290031857789 27869999.999920219183 262864330.289948374033 1 60358.629762992 2024-02-18T15:06:51.522527+00:00 19994330.290260147303 27869999.999977093190 262864330.290233522654 1 60358.629774607 2024-02-18T15:06:52.526068+00:00 19994330.290069445968 27870000.000029183924 262864330.290094912052 1 60358.629786173 2024-02-18T15:06:53.525354+00:00 19994330.289820142090 27870000.000028509647 262864330.289844959974 1 60358.629797776 2024-02-18T15:06:54.527814+00:00 19994330.289937730879 27870000.000035524368 262864330.289969563484 1 60358.629809385 2024-02-18T15:06:55.530878+00:00 19994330.290006056428 27870000.000052079558 262864330.290054440498 1 60358.629820922 2024-02-18T15:06:56.527681+00:00 19994330.289965771139 27869999.999998088926 262864330.289960175753 1 60358.629832490 2024-02-18T15:06:57.527118+00:00 19994330.290119867772 27870000.000023197383 262864330.290139347315 1 60358.629844108 2024-02-18T15:06:58.530898+00:00 19994330.289647363126 27869999.999972376972 262864330.289616048336 1 60358.629855788 2024-02-18T15:06:59.540062+00:00 19994330.289920739830 27870000.000019568950 262864330.289936631918 1 60358.629867279 2024-02-18T15:07:00.532917+00:00 19994330.290139585733 27870000.000022105873 262864330.290158003569 1 60358.629878929 2024-02-18T15:07:01.539446+00:00 19994330.289985124022 27869999.999966859818 262864330.289948284626 1 60358.629890345 2024-02-18T15:07:02.525816+00:00 19994330.290003735572 27869999.999990716577 262864330.289990752935 1 60358.629901877 2024-02-18T15:07:03.522147+00:00 19994330.290251102298 27870000.000017061830 262864330.290264457464 1 60358.629913473 2024-02-18T15:07:04.524036+00:00 19994330.290049333125 27870000.000048682094 262864330.290094345808 1 60358.629925029 2024-02-18T15:07:05.522518+00:00 19994330.290038604289 27870000.000040616840 262864330.290075540543 1 60358.629936605 2024-02-18T15:07:06.522655+00:00 19994330.289969053119 27870000.000037662685 262864330.290003031492 1 60358.629948183 2024-02-18T15:07:07.523053+00:00 19994330.289969965816 27869999.999995499849 262864330.289961755276 1 60358.629959773 2024-02-18T15:07:08.524370+00:00 19994330.289991725236 27870000.000033915043 262864330.290021955967 1 60358.629971419 2024-02-18T15:07:09.530539+00:00 19994330.290281668305 27869999.999997578561 262864330.290275573730 1 60358.629982923 2024-02-18T15:07:10.524542+00:00 19994330.289921239018 27870000.000022694468 262864330.289940237999 1 60358.629994523 2024-02-18T15:07:11.526816+00:00 19994330.289844959974 27869999.999925632030 262864330.289766907692 1 60358.630006033 2024-02-18T15:07:12.521250+00:00 19994330.290212355554 27869999.999945908785 262864330.290154576302 1 60358.630017735 2024-02-18T15:07:13.532308+00:00 19994330.290025066584 27869999.999919865280 262864330.289941221476 1 60358.630029253 2024-02-18T15:07:14.527483+00:00 19994330.289945337921 27869999.999920550734 262864330.289862185717 1 60358.630040867 2024-02-18T15:07:15.530901+00:00 19994330.290080957115 27869999.999983109534 262864330.290060371161 1 60358.630052446 2024-02-18T15:07:16.531338+00:00 19994330.289966441691 27870000.000039242208 262864330.290001988411 1 60358.630063907 2024-02-18T15:07:17.521600+00:00 19994330.290025260299 27869999.999996419996 262864330.290017992258 1 60358.630075589 2024-02-18T15:07:18.530860+00:00 19994330.290102265775 27870000.000052075833 262864330.290150642395 1 60358.630087248 2024-02-18T15:07:19.538189+00:00 19994330.289978142828 27870000.000030621886 262864330.290005087852 1 60358.630098819 2024-02-18T15:07:20.537934+00:00 19994330.289863210171 27869999.999961003661 262864330.289820522070 1 60358.630110279 2024-02-18T15:07:21.528074+00:00 19994330.290135908872 27870000.000005129725 262864330.290137350559 1 60358.630121877 2024-02-18T15:07:22.530224+00:00 19994330.290043901652 27869999.999909259379 262864330.289949446917 1 60358.630133627 2024-02-18T15:07:23.545321+00:00 19994330.289858423173 27869999.999943543226 262864330.289798289537 1 60358.630144949 2024-02-18T15:07:24.523595+00:00 19994330.290000591427 27869999.999981414527 262864330.289978295565 1 60358.630156686 2024-02-18T15:07:25.537652+00:00 19994330.289943613112 27870000.000011783093 262864330.289951682091 1 60358.630168100 2024-02-18T15:07:26.523821+00:00 19994330.290032837540 27870000.000033758581 262864330.290062904358 1 60358.630179745 2024-02-18T15:07:27.529929+00:00 19994330.290033292025 27870000.000065073371 262864330.290094673634 1 60358.630191304 2024-02-18T15:07:28.528653+00:00 19994330.289901576936 27870000.000065796077 262864330.289963692427 1 60358.630202929 2024-02-18T15:07:29.533084+00:00 19994330.289891328663 27870000.000024072826 262864330.289911717176 1 60358.630214553 2024-02-18T15:07:30.537358+00:00 19994330.289967559278 27870000.000047776848 262864330.290011644363 1 60358.630226153 2024-02-18T15:07:31.539630+00:00 19994330.290080513805 27869999.999940942973 262864330.290017753839 1 60358.630237568 2024-02-18T15:07:32.525877+00:00 19994330.290021266788 27869999.999961532652 262864330.289979100227 1 60358.630249212 2024-02-18T15:07:33.531866+00:00 19994330.290032438934 27869999.999970119447 262864330.289998859167 1 60358.630260791 2024-02-18T15:07:34.532361+00:00 19994330.290021479130 27869999.999965243042 262864330.289983034134 1 60358.630272323 2024-02-18T15:07:35.528740+00:00 19994330.289959006011 27870000.000022131950 262864330.289977461100 1 60358.630283924 2024-02-18T15:07:36.531040+00:00 19994330.290054984391 27870000.000032503158 262864330.290083795786 1 60358.630295468 2024-02-18T15:07:37.528383+00:00 19994330.290016919374 27870000.000008419156 262864330.290021628141 1 60358.630307041 2024-02-18T15:07:38.528352+00:00 19994330.290009461343 27870000.000017173588 262864330.290022939444 1 60358.630318678 2024-02-18T15:07:39.533770+00:00 19994330.290002699941 27870000.000057075173 262864330.290056079626 1 60358.630330136 2024-02-18T15:07:40.523756+00:00 19994330.290161997080 27869999.999996028841 262864330.290154337883 1 60358.630341763 2024-02-18T15:07:41.528290+00:00 19994330.290162213147 27869999.999997053295 262864330.290155559778 1 60358.630353309 2024-02-18T15:07:42.525901+00:00 19994330.290185254067 27870000.000045273453 262864330.290226817131 1 60358.630364883 2024-02-18T15:07:43.525881+00:00 19994330.289958875626 27869999.999969843775 262864330.289925009012 1 60358.630376489 2024-02-18T15:07:44.528667+00:00 19994330.289939731359 27869999.999975454062 262864330.289911478758 1 60358.630388114 2024-02-18T15:07:45.533071+00:00 19994330.289966154844 27869999.999970048666 262864330.289932519197 1 60358.630399785 2024-02-18T15:07:46.541393+00:00 19994330.290297389030 27869999.999957680702 262864330.290251374245 1 60358.630411389 2024-02-18T15:07:47.543996+00:00 19994330.289949569851 27870000.000024311244 262864330.289970189333 1 60358.630422863 2024-02-18T15:07:48.535391+00:00 19994330.290039524436 27870000.000031180680 262864330.290067017078 1 60358.630434343 2024-02-18T15:07:49.527244+00:00 19994330.289988137782 27869999.999987803400 262864330.289972245693 1 60358.630445974 2024-02-18T15:07:50.532179+00:00 19994330.290020208806 27870000.000059526414 262864330.290076017380 1 60358.630457468 2024-02-18T15:07:51.525265+00:00 19994330.289958190173 27869999.999970201403 262864330.289924681187 1 60358.630469168 2024-02-18T15:07:52.536119+00:00 19994330.289901651442 27870000.000004854053 262864330.289902806282 1 60358.630480632 2024-02-18T15:07:53.526634+00:00 19994330.290034450591 27869999.999981421977 262864330.290012180805 1 60358.630492177 2024-02-18T15:07:54.524126+00:00 19994330.290034346282 27869999.999953169376 262864330.289983838797 1 60358.630503916 2024-02-18T15:07:55.538318+00:00 19994330.290254358202 27869999.999952826649 262864330.290203481913 1 60358.630515303 2024-02-18T15:07:56.522161+00:00 19994330.289993483573 27869999.999990493059 262864330.289980292320 1 60358.630526897 2024-02-18T15:07:57.523914+00:00 19994330.289940379560 27869999.999963060021 262864330.289899736643 1 60358.630538712 2024-02-18T15:07:58.544731+00:00 19994330.289937600493 27869999.999944545329 262864330.289878427982 1 60358.630550161 2024-02-18T15:07:59.533890+00:00 19994330.289949741215 27869999.999991070479 262864330.289937108755 1 60358.630561715 2024-02-18T15:08:00.532146+00:00 19994330.289948388934 27870000.000012598932 262864330.289957284927 1 60358.630573257 2024-02-18T15:08:01.529449+00:00 19994330.289978455752 27870000.000023961067 262864330.289998710155 1 60358.630584833 2024-02-18T15:08:02.529576+00:00 19994330.290022540838 27870000.000028830022 262864330.290047675371 1 60358.630596357 2024-02-18T15:08:03.525251+00:00 19994330.290049094707 27869999.999969575554 262864330.290014982224 1 60358.630607972 2024-02-18T15:08:04.528782+00:00 19994330.290115512908 27869999.999979656190 262864330.290091454983 1 60358.630619482 2024-02-18T15:08:05.523273+00:00 19994330.289995610714 27869999.999962396920 262864330.289954304695 1 60358.630631093 2024-02-18T15:08:06.526426+00:00 19994330.289849124849 27869999.999982390553 262864330.289827823639 1 60358.630642691 2024-02-18T15:08:07.528516+00:00 19994330.290103428066 27869999.999983839691 262864330.290083587170 1 60358.630654293 2024-02-18T15:08:08.530937+00:00 19994330.290036804974 27869999.999958127737 262864330.289991229773 1 60358.630665790 2024-02-18T15:08:09.524230+00:00 19994330.290012966841 27870000.000020258129 262864330.290029525757 1 60358.630677409 2024-02-18T15:08:10.528109+00:00 19994330.290087528527 27870000.000043634325 262864330.290127456188 1 60358.630688943 2024-02-18T15:08:11.524650+00:00 19994330.290247607976 27870000.000030092895 262864330.290274024010 1 60358.630700524 2024-02-18T15:08:12.525322+00:00 19994330.289948288351 27870000.000030089170 262864330.289974689484 1 60358.630712056 2024-02-18T15:08:13.521619+00:00 19994330.290102031082 27870000.000039823353 262864330.290138155222 1 60358.630723645 2024-02-18T15:08:14.522924+00:00 19994330.290012698621 27869999.999986365438 262864330.289995342493 1 60358.630735246 2024-02-18T15:08:15.525253+00:00 19994330.290066383779 27869999.999991338700 262864330.290054023266 1 60358.630746814 2024-02-18T15:08:16.524759+00:00 19994330.289910569787 27870000.000008221716 262864330.289915084839 1 60358.630758395 2024-02-18T15:08:17.525350+00:00 19994330.290078859776 27869999.999982859939 262864330.290058016777 1 60358.630769929 2024-02-18T15:08:18.521850+00:00 19994330.289832837880 27869999.999966561794 262864330.289795696735 1 60358.630781505 2024-02-18T15:08:19.522018+00:00 19994330.290183994919 27870000.000013850629 262864330.290194153786 1 60358.630793182 2024-02-18T15:08:20.530953+00:00 19994330.290062818676 27869999.999982241541 262864330.290041357279 1 60358.630804683 2024-02-18T15:08:21.524569+00:00 19994330.290087144822 27869999.999993216246 262864330.290076643229 1 60358.630816242 2024-02-18T15:08:22.523266+00:00 19994330.290038548410 27870000.000025186688 262864330.290060043335 1 60358.630828236 2024-02-18T15:08:23.559615+00:00 19994330.289895381778 27870000.000022213906 262864330.289913892746 1 60358.630839427 2024-02-18T15:08:24.526509+00:00 19994330.290030594915 27869999.999991148710 262864330.290018051863 1 60358.630850956 2024-02-18T15:08:25.522605+00:00 19994330.290097631514 27869999.999987836927 262864330.290081769228 1 60358.630862569 2024-02-18T15:08:26.525996+00:00 19994330.290031213313 27869999.999959208071 262864330.289986729622 1 60358.630874138 2024-02-18T15:08:27.525542+00:00 19994330.290034130216 27869999.999961331487 262864330.289991736412 1 60358.630885706 2024-02-18T15:08:28.525017+00:00 19994330.290133349597 27869999.999960754067 262864330.290090411901 1 60358.630897324 2024-02-18T15:08:29.528781+00:00 19994330.290076214820 27869999.999968476593 262864330.290040999651 1 60358.630908862 2024-02-18T15:08:30.525674+00:00 19994330.290083795786 27870000.000073704869 262864330.290153801441 1 60358.630920414 2024-02-18T15:08:31.523773+00:00 19994330.289888843894 27870000.000023886561 262864330.289909064770 1 60358.630931972 2024-02-18T15:08:32.522374+00:00 19994330.290075510740 27870000.000021871179 262864330.290093690157 1 60358.630943587 2024-02-18T15:08:33.525902+00:00 19994330.290189832449 27870000.000029288232 262864330.290215432644 1 60358.630955141 2024-02-18T15:08:34.524167+00:00 19994330.289975855500 27870000.000040896237 262864330.290013045073 1 60358.630966736 2024-02-18T15:08:35.525993+00:00 19994330.290013786405 27870000.000011499971 262864330.290021598339 1 60358.630978332 2024-02-18T15:08:36.527883+00:00 19994330.289881166071 27870000.000014010817 262864330.289891481400 1 60358.630989837 2024-02-18T15:08:37.521933+00:00 19994330.290248155594 27869999.999972634017 262864330.290217101574 1 60358.631001418 2024-02-18T15:08:38.522526+00:00 19994330.289957314730 27870000.000011101365 262864330.289964705706 1 60358.631013017 2024-02-18T15:08:39.524656+00:00 19994330.289702519774 27869999.999997347593 262864330.289696156979 1 60358.631024557 2024-02-18T15:08:40.521735+00:00 19994330.290134754032 27869999.999995362014 262864330.290126413107 1 60358.631036133 2024-02-18T15:08:41.521888+00:00 19994330.289760682732 27869999.999958813190 262864330.289715796709 1 60358.631047706 2024-02-18T15:08:42.521758+00:00 19994330.290150575340 27870000.000034552068 262864330.290181428194 1 60358.631059289 2024-02-18T15:08:43.522589+00:00 19994330.290040079504 27870000.000002093613 262864330.290038466454 1 60358.631070928 2024-02-18T15:08:44.528159+00:00 19994330.290003970265 27870000.000048935413 262864330.290049195290 1 60358.631082432 2024-02-18T15:08:45.522166+00:00 19994330.289957106113 27870000.000039845705 262864330.289993256330 1 60358.631094052 2024-02-18T15:08:46.526082+00:00 19994330.290035881102 27870000.000011861324 262864330.290044039488 1 60358.631105591 2024-02-18T15:08:47.523074+00:00 19994330.290075611323 27869999.999984983355 262864330.290056884289 1 60358.631117195 2024-02-18T15:08:48.525626+00:00 19994330.289944820106 27869999.999929297715 262864330.289870440960 1 60358.631128733 2024-02-18T15:08:49.522523+00:00 19994330.289915934205 27869999.999929949641 262864330.289842188358 1 60358.631140332 2024-02-18T15:08:50.524663+00:00 19994330.290059670806 27869999.999934963882 262864330.289990961552 1 60358.631151908 2024-02-18T15:08:51.524857+00:00 19994330.289999105036 27869999.999969556928 262864330.289964944124 1 60358.631163449 2024-02-18T15:08:52.522049+00:00 19994330.290116757154 27869999.999949391931 262864330.290062457323 1 60358.631175028 2024-02-18T15:08:53.522445+00:00 19994330.290162451565 27870000.000042263418 262864330.290201008320 1 60358.631186650 2024-02-18T15:08:54.526535+00:00 19994330.289950508624 27870000.000027257949 262864330.289974093437 1 60358.631198362 2024-02-18T15:08:55.538486+00:00 19994330.290083754808 27870000.000032361597 262864330.290112435818 1 60358.631209794 2024-02-18T15:08:56.526146+00:00 19994330.290050886571 27870000.000059157610 262864330.290106356144 1 60358.631221434 2024-02-18T15:08:57.531882+00:00 19994330.290057081729 27869999.999998271465 262864330.290051668882 1 60358.631232949 2024-02-18T15:08:58.526781+00:00 19994330.289994966239 27870000.000004872680 262864330.289996147156 1 60358.631244563 2024-02-18T15:08:59.530246+00:00 19994330.289850808680 27869999.999977197498 262864330.289824306965 1 60358.631256112 2024-02-18T15:09:00.528096+00:00 19994330.289912249893 27869999.999954074621 262864330.289862632751 1 60358.631267704 2024-02-18T15:09:01.529649+00:00 19994330.289925478399 27869999.999956388026 262864330.289878189564 1 60358.631279227 2024-02-18T15:09:02.525218+00:00 19994330.289879143238 27869999.999947056174 262864330.289822518826 1 60358.631290797 2024-02-18T15:09:03.524858+00:00 19994330.290183767676 27869999.999978717417 262864330.290158808231 1 60358.631302347 2024-02-18T15:09:04.522811+00:00 19994330.290089674294 27870000.000063829124 262864330.290149807930 1 60358.631313921 2024-02-18T15:09:05.522806+00:00 19994330.290050290525 27870000.000002387911 262864330.290048986673 1 60358.631325480 2024-02-18T15:09:06.521462+00:00 19994330.290144622326 27870000.000056680292 262864330.290197610855 1 60358.631337069 2024-02-18T15:09:07.522734+00:00 19994330.289826583117 27869999.999991837889 262864330.289814710617 1 60358.631348644 2024-02-18T15:09:08.522842+00:00 19994330.290068689734 27870000.000058822334 262864330.290123820305 1 60358.631360196 2024-02-18T15:09:09.520946+00:00 19994330.289901893586 27870000.000012323260 262864330.289910525084 1 60358.631371803 2024-02-18T15:09:10.523760+00:00 19994330.290303546935 27869999.999996561557 262864330.290296435356 1 60358.631383389 2024-02-18T15:09:11.524833+00:00 19994330.290216300637 27870000.000008579344 262864330.290221184492 1 60358.631394988 2024-02-18T15:09:12.526940+00:00 19994330.289989944547 27869999.999956216663 262864330.289942473173 1 60358.631406566 2024-02-18T15:09:13.527269+00:00 19994330.289894480258 27870000.000001270324 262864330.289892077446 1 60358.631418144 2024-02-18T15:09:14.527664+00:00 19994330.290225856006 27869999.999983131886 262864330.290205299854 1 60358.631429695 2024-02-18T15:09:15.525614+00:00 19994330.289955832064 27870000.000032603741 262864330.289984732866 1 60358.631441264 2024-02-18T15:09:16.525229+00:00 19994330.289974138141 27870000.000078335404 262864330.290048778057 1 60358.631452836 2024-02-18T15:09:17.525063+00:00 19994330.290267225355 27870000.000051546842 262864330.290315091610 1 60358.631464514 2024-02-18T15:09:18.534057+00:00 19994330.289782844484 27869999.999977700412 262864330.289756864309 1 60358.631476104 2024-02-18T15:09:19.535394+00:00 19994330.290046695620 27869999.999956041574 262864330.289999037981 1 60358.631487674 2024-02-18T15:09:20.535015+00:00 19994330.289944387972 27870000.000023402274 262864330.289964079857 1 60358.631499273 2024-02-18T15:09:21.537185+00:00 19994330.289989985526 27869999.999973263592 262864330.289959549904 1 60358.631510783 2024-02-18T15:09:22.531661+00:00 19994330.290310591459 27869999.999951705337 262864330.290258616209 1 60358.631522291 2024-02-18T15:09:23.525935+00:00 19994330.289845511317 27869999.999977685511 262864330.289819478989 1 60358.631533933 2024-02-18T15:09:24.531832+00:00 19994330.289977915585 27869999.999985378236 262864330.289959579706 1 60358.631545521 2024-02-18T15:09:25.533007+00:00 19994330.289936840534 27870000.000055972487 262864330.289989113808 1 60358.631557073 2024-02-18T15:09:26.531049+00:00 19994330.290105938911 27870000.000045128167 262864330.290147364140 1 60358.631569390 2024-02-18T15:09:27.595313+00:00 19994330.289842769504 27870000.000023320317 262864330.289862394333 1 60358.631580171 2024-02-18T15:09:28.526757+00:00 19994330.290331777185 27870000.000071730465 262864330.290399819613 1 60358.631591720 2024-02-18T15:09:29.524593+00:00 19994330.289885628968 27870000.000047609210 262864330.289929568768 1 60358.631603454 2024-02-18T15:09:30.538397+00:00 19994330.290104951710 27869999.999998252839 262864330.290099501610 1 60358.631614850 2024-02-18T15:09:31.523038+00:00 19994330.290144182742 27869999.999972879887 262864330.290113359690 1 60358.631626459 2024-02-18T15:09:32.526026+00:00 19994330.289998695254 27869999.999987967312 262864330.289982974529 1 60358.631638146 2024-02-18T15:09:33.535834+00:00 19994330.290015846491 27869999.999952636659 262864330.289964795113 1 60358.631649723 2024-02-18T15:09:34.536079+00:00 19994330.290099512786 27869999.999951757491 262864330.290047556162 1 60358.631661242 2024-02-18T15:09:35.531321+00:00 19994330.289861250669 27869999.999985340983 262864330.289842903614 1 60358.631672737 2024-02-18T15:09:36.524454+00:00 19994330.290103383362 27869999.999968320131 262864330.290068000555 1 60358.631684301 2024-02-18T15:09:37.523656+00:00 19994330.289949536324 27869999.999999385327 262864330.289945214987 1 60358.631695973 2024-02-18T15:09:38.532095+00:00 19994330.290069147944 27870000.000009417534 262864330.290074884892 1 60358.631707524 2024-02-18T15:09:39.530099+00:00 19994330.289870746434 27869999.999959304929 262864330.289826333523 1 60358.631719118 2024-02-18T15:09:40.531805+00:00 19994330.290031846613 27869999.999977134168 262864330.290005296469 1 60358.631730763 2024-02-18T15:09:41.537901+00:00 19994330.290317025036 27869999.999978493899 262864330.290291815996 1 60358.631742385 2024-02-18T15:09:42.542069+00:00 19994330.289826165885 27870000.000013105571 262864330.289835572243 1 60358.631754003 2024-02-18T15:09:43.545884+00:00 19994330.290039110929 27869999.999996218830 262864330.290031641722 1 60358.631765429 2024-02-18T15:09:44.533100+00:00 19994330.289981219918 27870000.000014901161 262864330.289992421865 1 60358.631776933 2024-02-18T15:09:45.526984+00:00 19994330.289915278554 27870000.000063139945 262864330.289974749088 1 60358.631788549 2024-02-18T15:09:46.530596+00:00 19994330.289985079318 27870000.000022985041 262864330.290004372597 1 60358.631800096 2024-02-18T15:09:47.528279+00:00 19994330.290184009820 27869999.999973300844 262864330.290153622627 1 60358.631811622 2024-02-18T15:09:48.524108+00:00 19994330.290190026164 27870000.000043503940 262864330.290229856968 1 60358.631823336 2024-02-18T15:09:49.536256+00:00 19994330.290004950017 27870000.000030916184 262864330.290032148361 1 60358.631834844 2024-02-18T15:09:50.530533+00:00 19994330.290096055716 27870000.000004678965 262864330.290097028017 1 60358.631846525 2024-02-18T15:09:51.539775+00:00 19994330.289948739111 27870000.000001356006 262864330.289946407080 1 60358.631858000 2024-02-18T15:09:52.531154+00:00 19994330.289952013642 27869999.999984860420 262864330.289933174849 1 60358.631869547 2024-02-18T15:09:53.528825+00:00 19994330.290181640536 27869999.999956201762 262864330.290134131908 1 60358.631881374 2024-02-18T15:09:54.550742+00:00 19994330.290150769055 27870000.000002648681 262864330.290149718523 1 60358.631892662 2024-02-18T15:09:55.525994+00:00 19994330.289996035397 27869999.999952267855 262864330.289944589138 1 60358.631904310 2024-02-18T15:09:56.532393+00:00 19994330.289963979274 27869999.999964654446 262864330.289924949408 1 60358.631915864 2024-02-18T15:09:57.530612+00:00 19994330.289977800101 27870000.000015866011 262864330.289989948273 1 60358.631927537 2024-02-18T15:09:58.539167+00:00 19994330.289879631251 27870000.000016685575 262864330.289892613888 1 60358.631938985 2024-02-18T15:09:59.528252+00:00 19994330.290091205388 27869999.999976389110 262864330.290063917637 1 60358.631950540 2024-02-18T15:10:00.526719+00:00 19994330.289953079075 27870000.000014878809 262864330.289964258671 1 60358.631962139 2024-02-18T15:10:01.528847+00:00 19994330.290163937956 27870000.000022165477 262864330.290182411671 1 60358.631973786 2024-02-18T15:10:02.535082+00:00 19994330.289983015507 27869999.999995514750 262864330.289974838495 1 60358.631985401 2024-02-18T15:10:03.538660+00:00 19994330.290018696338 27869999.999981932342 262864330.289996951818 1 60358.631996877 2024-02-18T15:10:04.530130+00:00 19994330.290081709623 27869999.999995429069 262864330.290073454380 1 60358.632008501 2024-02-18T15:10:05.534498+00:00 19994330.289858095348 27869999.999897718430 262864330.289752125740 1 60358.632020014 2024-02-18T15:10:06.529214+00:00 19994330.289829038084 27869999.999996695668 262864330.289822041988 1 60358.632031576 2024-02-18T15:10:07.528195+00:00 19994330.289970826358 27869999.999933548272 262864330.289900660515 1 60358.632043137 2024-02-18T15:10:08.527038+00:00 19994330.290062852204 27870000.000034663826 262864330.290093809366 1 60358.632054715 2024-02-18T15:10:09.527413+00:00 19994330.290047001094 27869999.999998960644 262864330.290042251348 1 60358.632066226 2024-02-18T15:10:10.521878+00:00 19994330.289978228509 27870000.000010460615 262864330.289985001087 1 60358.632077858 2024-02-18T15:10:11.526946+00:00 19994330.290110353380 27870000.000081468374 262864330.290188133717 1 60358.632089523 2024-02-18T15:10:12.534735+00:00 19994330.289859667420 27870000.000057246536 262864330.289913237095 1 60358.632101029 2024-02-18T15:10:13.528929+00:00 19994330.290030974895 27869999.999977976084 262864330.290005266666 1 60358.632112640 2024-02-18T15:10:14.532082+00:00 19994330.289994690567 27870000.000005982816 262864330.289996981621 1 60358.632124104 2024-02-18T15:10:15.522604+00:00 19994330.290165372193 27869999.999974001199 262864330.290135681629 1 60358.632135768 2024-02-18T15:10:16.530357+00:00 19994330.289746314287 27869999.999982632697 262864330.289725244045 1 60358.632147360 2024-02-18T15:10:17.531924+00:00 19994330.290037304163 27869999.999965786934 262864330.289999395609 1 60358.632158869 2024-02-18T15:10:18.526275+00:00 19994330.290085982531 27869999.999943919480 262864330.290026187897 1 60358.632170402 2024-02-18T15:10:19.522749+00:00 19994330.289890620857 27870000.000037603080 262864330.289924532175 1 60358.632182074 2024-02-18T15:10:20.531209+00:00 19994330.290042653680 27870000.000045008957 262864330.290083944798 1 60358.632193563 2024-02-18T15:10:21.523793+00:00 19994330.289903480560 27870000.000038728118 262864330.289938539267 1 60358.632205198 2024-02-18T15:10:22.529084+00:00 19994330.289984956384 27870000.000097487122 262864330.290078759193 1 60358.632216703 2024-02-18T15:10:23.523142+00:00 19994330.289885923266 27870000.000053439289 262864330.289935648441 1 60358.632228273 2024-02-18T15:10:24.522770+00:00 19994330.289826825261 27870000.000036828220 262864330.289859950542 1 60358.632239895 2024-02-18T15:10:25.526962+00:00 19994330.290220815688 27870000.000035513192 262864330.290252655745 1 60358.632251449 2024-02-18T15:10:26.525193+00:00 19994330.289912056178 27869999.999994311482 262864330.289902657270 1 60358.632263006 2024-02-18T15:10:27.523716+00:00 19994330.290083818138 27869999.999992497265 262864330.290072619915 1 60358.632274580 2024-02-18T15:10:28.523753+00:00 19994330.289806526154 27869999.999923396856 262864330.289726227522 1 60358.632286211 2024-02-18T15:10:29.528573+00:00 19994330.290360186249 27869999.999917615205 262864330.290274113417 1 60358.632297792 2024-02-18T15:10:30.529278+00:00 19994330.290112167597 27870000.000000204891 262864330.290108680725 1 60358.632309355 2024-02-18T15:10:31.528236+00:00 19994330.289999946952 27869999.999984636903 262864330.289980888367 1 60358.632320873 2024-02-18T15:10:32.523441+00:00 19994330.289992086589 27870000.000061079860 262864330.290049493313 1 60358.632332450 2024-02-18T15:10:33.523703+00:00 19994330.289838951081 27870000.000020034611 262864330.289855271578 1 60358.632344071 2024-02-18T15:10:34.527701+00:00 19994330.290109258145 27870000.000031642616 262864330.290137201548 1 60358.632355613 2024-02-18T15:10:35.524952+00:00 19994330.290184203535 27870000.000017680228 262864330.290198177099 1 60358.632367201 2024-02-18T15:10:36.526167+00:00 19994330.289906051010 27870000.000019997358 262864330.289922356606 1 60358.632378836 2024-02-18T15:10:37.531400+00:00 19994330.289961360395 27869999.999961882830 262864330.289919555187 1 60358.632390346 2024-02-18T15:10:38.525918+00:00 19994330.290242817253 27869999.999937132001 262864330.290176242590 1 60358.632401877 2024-02-18T15:10:39.522198+00:00 19994330.290010377765 27869999.999972123653 262864330.289978802204 1 60358.632413445 2024-02-18T15:10:40.521634+00:00 19994330.289821036160 27869999.999976567924 262864330.289793908596 1 60358.632425018 2024-02-18T15:10:41.521504+00:00 19994330.290031384677 27869999.999989155680 262864330.290016829967 1 60358.632436581 2024-02-18T15:10:42.520579+00:00 19994330.290208213031 27870000.000037744641 262864330.290242254734 1 60358.632448210 2024-02-18T15:10:43.525374+00:00 19994330.289977721870 27870000.000065214932 262864330.290039241314 1 60358.632459776 2024-02-18T15:10:44.524599+00:00 19994330.290112126619 27870000.000030416995 262864330.290138870478 1 60358.632471337 2024-02-18T15:10:45.523559+00:00 19994330.290022667497 27869999.999963253736 262864330.289982229471 1 60358.632482929 2024-02-18T15:10:46.525031+00:00 19994330.290233347565 27869999.999999769032 262864330.290229409933 1 60358.632494480 2024-02-18T15:10:47.523070+00:00 19994330.290089193732 27869999.999995023012 262864330.290080517530 1 60358.632506081 2024-02-18T15:10:48.525437+00:00 19994330.290161985904 27869999.999921917915 262864330.290080219507 1 60358.632517629 2024-02-18T15:10:49.523150+00:00 19994330.289938468486 27869999.999985381961 262864330.289920181036 1 60358.632529201 2024-02-18T15:10:50.522936+00:00 19994330.289860360324 27870000.000009346753 262864330.289866030216 1 60358.632540787 2024-02-18T15:10:51.524017+00:00 19994330.290251303464 27870000.000048439950 262864330.290296047926 1 60358.632552410 2024-02-18T15:10:52.528253+00:00 19994330.290242269635 27870000.000034347177 262864330.290272891521 1 60358.632563950 2024-02-18T15:10:53.525327+00:00 19994330.289826810360 27870000.000045258552 262864330.289868384600 1 60358.632575552 2024-02-18T15:10:54.527690+00:00 19994330.289947617799 27870000.000049270689 262864330.289993196726 1 60358.632587149 2024-02-18T15:10:55.529635+00:00 19994330.290029991418 27870000.000042103231 262864330.290068417788 1 60358.632598653 2024-02-18T15:10:56.523645+00:00 19994330.290086019784 27870000.000002399087 262864330.290084719658 1 60358.632610235 2024-02-18T15:10:57.524293+00:00 19994330.290035676211 27870000.000006429851 262864330.290038406849 1 60358.632621775 2024-02-18T15:10:58.521339+00:00 19994330.289898730814 27869999.999963879585 262864330.289858907461 1 60358.632633347 2024-02-18T15:10:59.521159+00:00 19994330.290128476918 27869999.999971859157 262864330.290096640587 1 60358.632644953 2024-02-18T15:11:00.523953+00:00 19994330.290279194713 27869999.999976359308 262864330.290251851082 1 60358.632656624 2024-02-18T15:11:01.532315+00:00 19994330.289978832006 27869999.999913964421 262864330.289889097214 1 60358.632668100 2024-02-18T15:11:02.523819+00:00 19994330.289887122810 27869999.999996881932 262864330.289880305529 1 60358.632679643 2024-02-18T15:11:03.521133+00:00 19994330.290043365210 27869999.999993033707 262864330.290032684803 1 60358.632691248 2024-02-18T15:11:04.523853+00:00 19994330.290357045829 27870000.000009715557 262864330.290363073349 1 60358.632702798 2024-02-18T15:11:05.521771+00:00 19994330.289940454066 27870000.000029031187 262864330.289965778589 1 60358.632714377 2024-02-18T15:11:06.522172+00:00 19994330.289953857660 27869999.999979525805 262864330.289929687977 1 60358.632725965 2024-02-18T15:11:07.523346+00:00 19994330.289927378297 27869999.999971751124 262864330.289895415306 1 60358.632737524 2024-02-18T15:11:08.522057+00:00 19994330.290099494159 27869999.999991361052 262864330.290087163448 1 60358.632749176 2024-02-18T15:11:09.528795+00:00 19994330.290092945099 27869999.999991759658 262864330.290081024170 1 60358.632760702 2024-02-18T15:11:10.524677+00:00 19994330.289953447878 27869999.999936494976 262864330.289886236191 1 60358.632772309 2024-02-18T15:11:11.527518+00:00 19994330.289784636348 27869999.999971594661 262864330.289752542973 1 60358.632783826 2024-02-18T15:11:12.522629+00:00 19994330.289954017848 27869999.999975569546 262864330.289925873280 1 60358.632795396 2024-02-18T15:11:13.522253+00:00 19994330.290043611079 27870000.000023044646 262864330.290062963963 1 60358.632807002 2024-02-18T15:11:14.525014+00:00 19994330.290026117116 27869999.999999325722 262864330.290021747351 1 60358.632818548 2024-02-18T15:11:15.522570+00:00 19994330.290233787149 27870000.000059235841 262864330.290289342403 1 60358.632830127 2024-02-18T15:11:16.523009+00:00 19994330.290077134967 27870000.000050771981 262864330.290124237537 1 60358.632841719 2024-02-18T15:11:17.524556+00:00 19994330.289988633245 27870000.000031113625 262864330.290016055107 1 60358.632853326 2024-02-18T15:11:18.527362+00:00 19994330.290117736906 27870000.000017940998 262864330.290131986141 1 60358.632864842 2024-02-18T15:11:19.522341+00:00 19994330.289915442467 27869999.999936573207 262864330.289848327637 1 60358.632876428 2024-02-18T15:11:20.523418+00:00 19994330.290124632418 27869999.999999307096 262864330.290120244026 1 60358.632887997 2024-02-18T15:11:21.522921+00:00 19994330.289987165481 27869999.999936010689 262864330.289919495583 1 60358.632899591 2024-02-18T15:11:22.524653+00:00 19994330.290104504675 27869999.999971255660 262864330.290072083473 1 60358.632911124 2024-02-18T15:11:23.521158+00:00 19994330.289841070771 27870000.000013571233 262864330.289850950241 1 60358.632922743 2024-02-18T15:11:24.524932+00:00 19994330.289730928838 27870000.000009465963 262864330.289736717939 1 60358.632934276 2024-02-18T15:11:25.521396+00:00 19994330.289849139750 27870000.000056128949 262864330.289901554585 1 60358.632945841 2024-02-18T15:11:26.520683+00:00 19994330.290004223585 27869999.999993544072 262864330.289994060993 1 60358.632957430 2024-02-18T15:11:27.521961+00:00 19994330.290308538824 27870000.000049065799 262864330.290353894234 1 60358.632969013 2024-02-18T15:11:28.522755+00:00 19994330.290002897382 27870000.000023890287 262864330.290023088455 1 60358.632980590 2024-02-18T15:11:29.522999+00:00 19994330.289959527552 27870000.000022470951 262864330.289978295565 1 60358.632992167 2024-02-18T15:11:30.523256+00:00 19994330.290080513805 27869999.999965663999 262864330.290042489767 1 60358.633003748 2024-02-18T15:11:31.523806+00:00 19994330.289925578982 27870000.000012855977 262864330.289934724569 1 60358.633015294 2024-02-18T15:11:32.521387+00:00 19994330.289937011898 27870000.000034540892 262864330.289967864752 1 60358.633026910 2024-02-18T15:11:33.525066+00:00 19994330.289859551936 27869999.999995671213 262864330.289851546288 1 60358.633038440 2024-02-18T15:11:34.521180+00:00 19994330.289880506694 27869999.999977529049 262864330.289854347706 1 60358.633050042 2024-02-18T15:11:35.523640+00:00 19994330.290187206119 27870000.000001367182 262864330.290184885263 1 60358.633061596 2024-02-18T15:11:36.521910+00:00 19994330.290035426617 27870000.000052172691 262864330.290083914995 1 60358.633073179 2024-02-18T15:11:37.522679+00:00 19994330.289745084941 27870000.000005774200 262864330.289747178555 1 60358.633084783 2024-02-18T15:11:38.525248+00:00 19994330.289996545762 27870000.000097054988 262864330.290089905262 1 60358.633096347 2024-02-18T15:11:39.524362+00:00 19994330.289958547801 27869999.999991014600 262864330.289945840836 1 60358.633107901 2024-02-18T15:11:40.522638+00:00 19994330.290005661547 27870000.000015724450 262864330.290017694235 1 60358.633119483 2024-02-18T15:11:41.523366+00:00 19994330.290056213737 27869999.999992243946 262864330.290044784546 1 60358.633131048 2024-02-18T15:11:42.522521+00:00 19994330.289981663227 27869999.999985989183 262864330.289963960648 1 60358.633142626 2024-02-18T15:11:43.522857+00:00 19994330.289987005293 27869999.999964047223 262864330.289947360754 1 60358.633154196 2024-02-18T15:11:44.522543+00:00 19994330.290147624910 27869999.999983713031 262864330.290127664804 1 60358.633165821 2024-02-18T15:11:45.526971+00:00 19994330.289951957762 27869999.999960523099 262864330.289908766747 1 60358.633177407 2024-02-18T15:11:46.527954+00:00 19994330.290173977613 27869999.999949302524 262864330.290119588375 1 60358.633188984 2024-02-18T15:11:47.528198+00:00 19994330.290033981204 27870000.000002287328 262864330.290032565594 1 60358.633200494 2024-02-18T15:11:48.522697+00:00 19994330.289808992296 27870000.000072091818 262864330.289877384901 1 60358.633212129 2024-02-18T15:11:49.527894+00:00 19994330.290171276778 27870000.000000450760 262864330.290168017149 1 60358.633223669 2024-02-18T15:11:50.525016+00:00 19994330.289849895984 27870000.000074461102 262864330.289920657873 1 60358.633235211 2024-02-18T15:11:51.522272+00:00 19994330.290213011205 27870000.000000309199 262864330.290209621191 1 60358.633246813 2024-02-18T15:11:52.524595+00:00 19994330.289995167404 27869999.999983154237 262864330.289974629879 1 60358.633258421 2024-02-18T15:11:53.527563+00:00 19994330.289900828153 27869999.999924045056 262864330.289821177721 1 60358.633269915 2024-02-18T15:11:54.520693+00:00 19994330.289837159216 27869999.999980315566 262864330.289813786745 1 60358.633281500 2024-02-18T15:11:55.521563+00:00 19994330.290150601417 27869999.999970562756 262864330.290117472410 1 60358.633293082 2024-02-18T15:11:56.522234+00:00 19994330.289717920125 27869999.999999627471 262864330.289713859558 1 60358.633304627 2024-02-18T15:11:57.519732+00:00 19994330.290067248046 27870000.000034503639 262864330.290098071098 1 60358.633316281 2024-02-18T15:11:58.526694+00:00 19994330.290222022682 27870000.000068612397 262864330.290286928415 1 60358.633327873 2024-02-18T15:11:59.528265+00:00 19994330.289843339473 27870000.000102054328 262864330.289941698313 1 60358.633339508 2024-02-18T15:12:00.533425+00:00 19994330.289892226458 27870000.000054601580 262864330.289943128824 1 60358.633351621 2024-02-18T15:12:01.580037+00:00 19994330.290010128170 27870000.000038273633 262864330.290044695139 1 60358.633362556 2024-02-18T15:12:02.524834+00:00 19994330.290034994483 27870000.000006269664 262864330.290037572384 1 60358.633374176 2024-02-18T15:12:03.528841+00:00 19994330.289975289255 27869999.999965891242 262864330.289937496185 1 60358.633385776 2024-02-18T15:12:04.530991+00:00 19994330.289978817105 27869999.999954119325 262864330.289929211140 1 60358.633397274 2024-02-18T15:12:05.524490+00:00 19994330.289989832789 27869999.999954711646 262864330.289940834045 1 60358.633408941 2024-02-18T15:12:06.532494+00:00 19994330.290093399584 27869999.999989949167 262864330.290079653263 1 60358.633420464 2024-02-18T15:12:07.528051+00:00 19994330.289944447577 27869999.999978426844 262864330.289919167757 1 60358.633432168 2024-02-18T15:12:08.539333+00:00 19994330.290254760534 27869999.999982941896 262864330.290234029293 1 60358.633443707 2024-02-18T15:12:09.536305+00:00 19994330.290039151907 27870000.000015113503 262864330.290050566196 1 60358.633455341 2024-02-18T15:12:10.541416+00:00 19994330.289991926402 27870000.000017546117 262864330.290005773306 1 60358.633466914 2024-02-18T15:12:11.541341+00:00 19994330.289994996041 27870000.000033706427 262864330.290024995804 1 60358.633478419 2024-02-18T15:12:12.535409+00:00 19994330.290175184608 27870000.000017601997 262864330.290189087391 1 60358.633489980 2024-02-18T15:12:13.534306+00:00 19994330.290192149580 27870000.000030867755 262864330.290219336748 1 60358.633501569 2024-02-18T15:12:14.535538+00:00 19994330.289963386953 27870000.000005658716 262864330.289965361357 1 60358.633513086 2024-02-18T15:12:15.530667+00:00 19994330.290051802993 27869999.999966256320 262864330.290014386177 1 60358.633524606 2024-02-18T15:12:16.525998+00:00 19994330.290006626397 27869999.999934006482 262864330.289936959743 1 60358.633536154 2024-02-18T15:12:17.523737+00:00 19994330.290218845010 27869999.999977692962 262864330.290192842484 1 60358.633547748 2024-02-18T15:12:18.525429+00:00 19994330.289765361696 27869999.999959882349 262864330.289721548557 1 60358.633559368 2024-02-18T15:12:19.529400+00:00 19994330.289838921279 27870000.000030461699 262864330.289865672588 1 60358.633570871 2024-02-18T15:12:20.523250+00:00 19994330.290317524225 27870000.000002201647 262864330.290316045284 1 60358.633582517 2024-02-18T15:12:21.529458+00:00 19994330.289889816195 27870000.000040233135 262864330.289926350117 1 60358.633594142 2024-02-18T15:12:22.533875+00:00 19994330.290048141032 27870000.000046953559 262864330.290091425180 1 60358.633605599 2024-02-18T15:12:23.523808+00:00 19994330.290019392967 27869999.999991647899 262864330.290007352829 1 60358.633617183 2024-02-18T15:12:24.524582+00:00 19994330.290049932897 27870000.000032115728 262864330.290078371763 1 60358.633628745 2024-02-18T15:12:25.523554+00:00 19994330.289896488190 27869999.999973334372 262864330.289866119623 1 60358.633640539 2024-02-18T15:12:26.542539+00:00 19994330.290129080415 27869999.999972052872 262864330.290097415447 1 60358.633651928 2024-02-18T15:12:27.526595+00:00 19994330.290128506720 27869999.999932054430 262864330.290056854486 1 60358.633663449 2024-02-18T15:12:28.521992+00:00 19994330.290075398982 27869999.999970901757 262864330.290042608976 1 60358.633675044 2024-02-18T15:12:29.523799+00:00 19994330.289924278855 27869999.999995533377 262864330.289916098118 1 60358.633686731 2024-02-18T15:12:30.533527+00:00 19994330.290270026773 27869999.999989222735 262864330.290255546570 1 60358.633698239 2024-02-18T15:12:31.527798+00:00 19994330.289841666818 27870000.000030990690 262864330.289868950844 1 60358.633709749 2024-02-18T15:12:32.522298+00:00 19994330.290070626885 27870000.000028599054 262864330.290095537901 1 60358.633721376 2024-02-18T15:12:33.526921+00:00 19994330.289858378470 27870000.000038720667 262864330.289893388748 1 60358.633732935 2024-02-18T15:12:34.525603+00:00 19994330.290022235364 27870000.000032968819 262864330.290051490068 1 60358.633744488 2024-02-18T15:12:35.523795+00:00 19994330.289880469441 27869999.999997779727 262864330.289874553680 1 60358.633756096 2024-02-18T15:12:36.526651+00:00 19994330.290038913488 27869999.999969918281 262864330.290005147457 1 60358.633767618 2024-02-18T15:12:37.522167+00:00 19994330.289940714836 27870000.000008326024 262864330.289945334196 1 60358.633779193 2024-02-18T15:12:38.522311+00:00 19994330.290024168789 27870000.000005677342 262864330.290026128292 1 60358.633790804 2024-02-18T15:12:39.525481+00:00 19994330.290107049048 27870000.000001437962 262864330.290104776621 1 60358.633802335 2024-02-18T15:12:40.521721+00:00 19994330.289902567863 27869999.999986574054 262864330.289885461330 1 60358.633813974 2024-02-18T15:12:41.527391+00:00 19994330.290002878755 27870000.000011190772 262864330.290010392666 1 60358.633825494 2024-02-18T15:12:42.522660+00:00 19994330.290073737502 27870000.000024452806 262864330.290094494820 1 60358.633837147 2024-02-18T15:12:43.529469+00:00 19994330.289852190763 27870000.000007912517 262864330.289856433868 1 60358.633848633 2024-02-18T15:12:44.521892+00:00 19994330.290172707289 27870000.000059843063 262864330.290228843689 1 60358.633860221 2024-02-18T15:12:45.523077+00:00 19994330.290172893554 27870000.000024743378 262864330.290193945169 1 60358.633871798 2024-02-18T15:12:46.523334+00:00 19994330.290007438511 27869999.999972622842 262864330.289976358414 1 60358.633883379 2024-02-18T15:12:47.523995+00:00 19994330.290103677660 27870000.000012632459 262864330.290112614632 1 60358.633894970 2024-02-18T15:12:48.525397+00:00 19994330.290004353970 27869999.999977752566 262864330.289978414774 1 60358.633906553 2024-02-18T15:12:49.526126+00:00 19994330.289961293340 27869999.999961689115 262864330.289919257164 1 60358.633918077 2024-02-18T15:12:50.521863+00:00 19994330.290092356503 27869999.999964367598 262864330.290053009987 1 60358.633929679 2024-02-18T15:12:51.524227+00:00 19994330.290069714189 27869999.999982953072 262864330.290048956871 1 60358.633941244 2024-02-18T15:12:52.523518+00:00 19994330.290036924183 27869999.999992553145 262864330.290025770664 1 60358.633952829 2024-02-18T15:12:53.524398+00:00 19994330.290098793805 27870000.000063143671 262864330.290158241987 1 60358.633964443 2024-02-18T15:12:54.527862+00:00 19994330.290111195296 27869999.999963942915 262864330.290071427822 1 60358.633975992 2024-02-18T15:12:55.525730+00:00 19994330.289899304509 27870000.000062450767 262864330.289958059788 1 60358.633987579 2024-02-18T15:12:56.526769+00:00 19994330.290032621473 27870000.000010173768 262864330.290039092302 1 60358.633999158 2024-02-18T15:12:57.527247+00:00 19994330.289876978844 27870000.000021569431 262864330.289894849062 1 60358.634010687 2024-02-18T15:12:58.523300+00:00 19994330.290209382772 27869999.999968566000 262864330.290174245834 1 60358.634022240 2024-02-18T15:12:59.521487+00:00 19994330.289977271110 27869999.999951690435 262864330.289925277233 1 60358.634033884 2024-02-18T15:13:00.527582+00:00 19994330.289949774742 27869999.999914094806 262864330.289860188961 1 60358.634045375 2024-02-18T15:13:01.520405+00:00 19994330.289992690086 27869999.999915011227 262864330.289903998375 1 60358.634057046 2024-02-18T15:13:02.528792+00:00 19994330.290210619569 27869999.999952316284 262864330.290159225464 1 60358.634068584 2024-02-18T15:13:03.525672+00:00 19994330.290001098067 27869999.999964188784 262864330.289961576462 1 60358.634080227 2024-02-18T15:13:04.531631+00:00 19994330.289960641414 27870000.000026423484 262864330.289983391762 1 60358.634091734 2024-02-18T15:13:05.525802+00:00 19994330.289832338691 27869999.999997608364 262864330.289826273918 1 60358.634103362 2024-02-18T15:13:06.530426+00:00 19994330.289875019342 27870000.000063877553 262864330.289935201406 1 60358.634114886 2024-02-18T15:13:07.526157+00:00 19994330.290190797299 27869999.999988187104 262864330.290175288916 1 60358.634126447 2024-02-18T15:13:08.525017+00:00 19994330.289819870144 27870000.000004120171 262864330.289820283651 1 60358.634138046 2024-02-18T15:13:09.527158+00:00 19994330.290067326277 27869999.999974742532 262864330.290038347244 1 60358.634149642 2024-02-18T15:13:10.529043+00:00 19994330.290194313973 27869999.999913234264 262864330.290103852749 1 60358.634161159 2024-02-18T15:13:11.524137+00:00 19994330.290033701807 27869999.999989509583 262864330.290019512177 1 60358.634172783 2024-02-18T15:13:12.528488+00:00 19994330.290003713220 27869999.999982643872 262864330.289982676506 1 60358.634184310 2024-02-18T15:13:13.524384+00:00 19994330.290149502456 27870000.000020693988 262864330.290166497231 1 60358.634195901 2024-02-18T15:13:14.525829+00:00 19994330.290168549865 27870000.000011716038 262864330.290176570415 1 60358.634207467 2024-02-18T15:13:15.525162+00:00 19994330.290079712868 27870000.000056933612 262864330.290132939816 1 60358.634218991 2024-02-18T15:13:16.520830+00:00 19994330.289803724736 27870000.000010617077 262864330.289810627699 1 60358.634230595 2024-02-18T15:13:17.523365+00:00 19994330.290021851659 27870000.000039648265 262864330.290057778358 1 60358.634242149 2024-02-18T15:13:18.521627+00:00 19994330.289874732494 27869999.999999266118 262864330.289870291948 1 60358.634253736 2024-02-18T15:13:19.522796+00:00 19994330.290177065879 27869999.999992147088 262864330.290165513754 1 60358.634265294 2024-02-18T15:13:20.521423+00:00 19994330.290307264775 27869999.999956261367 262864330.290259808302 1 60358.634276912 2024-02-18T15:13:21.525198+00:00 19994330.289868395776 27869999.999990746379 262864330.289855450392 1 60358.634288451 2024-02-18T15:13:22.522122+00:00 19994330.290046222508 27870000.000001337379 262864330.290043860674 1 60358.634300081 2024-02-18T15:13:23.526960+00:00 19994330.290074050426 27869999.999995525926 262864330.290065884590 1 60358.634311631 2024-02-18T15:13:24.524921+00:00 19994330.290075026453 27869999.999993477017 262864330.290064811707 1 60358.634323194 2024-02-18T15:13:25.523965+00:00 19994330.290056314319 27870000.000025596470 262864330.290078222752 1 60358.634334748 2024-02-18T15:13:26.522201+00:00 19994330.290138904005 27870000.000019475818 262864330.290154695511 1 60358.634346326 2024-02-18T15:13:27.522611+00:00 19994330.290027849376 27870000.000040560961 262864330.290064722300 1 60358.634357965 2024-02-18T15:13:28.528174+00:00 19994330.289754860103 27870000.000011313707 262864330.289762496948 1 60358.634369475 2024-02-18T15:13:29.522658+00:00 19994330.290262177587 27870000.000041887164 262864330.290300369263 1 60358.634381056 2024-02-18T15:13:30.523205+00:00 19994330.289916314185 27870000.000006668270 262864330.289919286966 1 60358.634392622 2024-02-18T15:13:31.522563+00:00 19994330.289857991040 27869999.999980740249 262864330.289835035801 1 60358.634404221 2024-02-18T15:13:32.524666+00:00 19994330.289897304028 27869999.999978534877 262864330.289872139692 1 60358.634415795 2024-02-18T15:13:33.524718+00:00 19994330.290101818740 27869999.999936193228 262864330.290034323931 1 60358.634427344 2024-02-18T15:13:34.522571+00:00 19994330.290245555341 27869999.999954178929 262864330.290196031332 1 60358.634438959 2024-02-18T15:13:35.526052+00:00 19994330.290029756725 27869999.999977283180 262864330.290003359318 1 60358.634450532 2024-02-18T15:13:36.525990+00:00 19994330.289977449924 27870000.000014629215 262864330.289988398552 1 60358.634462107 2024-02-18T15:13:37.526070+00:00 19994330.290073569864 27870000.000043835491 262864330.290113717318 1 60358.634473669 2024-02-18T15:13:38.524986+00:00 19994330.290223304182 27869999.999958392233 262864330.290178000927 1 60358.634485221 2024-02-18T15:13:39.523087+00:00 19994330.290118042380 27870000.000048615038 262864330.290162950754 1 60358.634496816 2024-02-18T15:13:40.524940+00:00 19994330.289952524006 27869999.999986134470 262864330.289934962988 1 60358.634508384 2024-02-18T15:13:41.524428+00:00 19994330.289964444935 27870000.000036183745 262864330.289996922016 1 60358.634519955 2024-02-18T15:13:42.524104+00:00 19994330.289955891669 27869999.999966282398 262864330.289918482304 1 60358.634531548 2024-02-18T15:13:43.525756+00:00 19994330.290243770927 27869999.999972179532 262864330.290212243795 1 60358.634543112 2024-02-18T15:13:44.524879+00:00 19994330.289970967919 27869999.999984931201 262864330.289952188730 1 60358.634554674 2024-02-18T15:13:45.523821+00:00 19994330.289830703288 27869999.999923884869 262864330.289750903845 1 60358.634566227 2024-02-18T15:13:46.522028+00:00 19994330.289945300668 27869999.999978192151 262864330.289919793606 1 60358.634577812 2024-02-18T15:13:47.522955+00:00 19994330.290203236043 27870000.000021517277 262864330.290221065283 1 60358.634589370 2024-02-18T15:13:48.521596+00:00 19994330.289852418005 27870000.000042203814 262864330.289890915155 1 60358.634600939 2024-02-18T15:13:49.521137+00:00 19994330.290112521499 27870000.000125307590 262864330.290234148502 1 60358.634612567 2024-02-18T15:13:50.525815+00:00 19994330.290026664734 27870000.000086598098 262864330.290109574795 1 60358.634624094 2024-02-18T15:13:51.521678+00:00 19994330.290023323148 27870000.000014889985 262864330.290034532547 1 60358.634635659 2024-02-18T15:13:52.520978+00:00 19994330.289995487779 27870000.000030703843 262864330.290022492409 1 60358.634647285 2024-02-18T15:13:53.525380+00:00 19994330.289782930166 27869999.999960325658 262864330.289739578962 1 60358.634658832 2024-02-18T15:13:54.523104+00:00 19994330.289879810065 27870000.000002983958 262864330.289879083633 1 60358.634670409 2024-02-18T15:13:55.523392+00:00 19994330.290075827390 27869999.999980237335 262864330.290052384138 1 60358.634681969 2024-02-18T15:13:56.522100+00:00 19994330.289842806756 27869999.999979723245 262864330.289818853140 1 60358.634693545 2024-02-18T15:13:57.522312+00:00 19994330.289922896773 27869999.999951601028 262864330.289870798588 1 60358.634705117 2024-02-18T15:13:58.522149+00:00 19994330.289990063757 27869999.999980676919 262864330.289967060089 1 60358.634716692 2024-02-18T15:13:59.522180+00:00 19994330.290076348931 27869999.999983668327 262864330.290056318045 1 60358.634728302 2024-02-18T15:14:00.525296+00:00 19994330.290287069976 27869999.999989461154 262864330.290272831917 1 60358.634739858 2024-02-18T15:14:01.523730+00:00 19994330.289868943393 27869999.999960828573 262864330.289826095104 1 60358.634751514 2024-02-18T15:14:02.530766+00:00 19994330.289850335568 27870000.000007577240 262864330.289854198694 1 60358.634763103 2024-02-18T15:14:03.532129+00:00 19994330.290282201022 27869999.999999221414 262864330.290277719498 1 60358.634774789 2024-02-18T15:14:04.541790+00:00 19994330.289826709777 27870000.000007078052 262864330.289830118418 1 60358.634786293 2024-02-18T15:14:05.535722+00:00 19994330.290208436549 27869999.999966606498 262864330.290171355009 1 60358.634797856 2024-02-18T15:14:06.534782+00:00 19994330.289886318147 27869999.999997019768 262864330.289879649878 1 60358.634809438 2024-02-18T15:14:07.535436+00:00 19994330.290190622211 27869999.999971743673 262864330.290158689022 1 60358.634821157 2024-02-18T15:14:08.547913+00:00 19994330.290003612638 27870000.000030703843 262864330.290030598640 1 60358.634832765 2024-02-18T15:14:09.550924+00:00 19994330.290134709328 27870000.000085636973 262864330.290216654539 1 60358.634844171 2024-02-18T15:14:10.536342+00:00 19994330.290054094046 27870000.000038500875 262864330.290088891983 1 60358.634855724 2024-02-18T15:14:11.534539+00:00 19994330.290088832378 27870000.000069040805 262864330.290154188871 1 60358.634867252 2024-02-18T15:14:12.530537+00:00 19994330.290077578276 27870000.000080164522 262864330.290154039860 1 60358.634879010 2024-02-18T15:14:13.546490+00:00 19994330.289936449379 27870000.000041436404 262864330.289974182844 1 60358.634890350 2024-02-18T15:14:14.526248+00:00 19994330.290090765804 27869999.999973554164 262864330.290060639381 1 60358.634902005 2024-02-18T15:14:15.533195+00:00 19994330.289894416928 27869999.999936021864 262864330.289826750755 1 60358.634913512 2024-02-18T15:14:16.527384+00:00 19994330.289905693382 27869999.999898850918 262864330.289800852537 1 60358.634925265 2024-02-18T15:14:17.542899+00:00 19994330.290029425174 27869999.999942600727 262864330.289968341589 1 60358.634936669 2024-02-18T15:14:18.528173+00:00 19994330.289943672717 27869999.999949421734 262864330.289889395237 1 60358.634948236 2024-02-18T15:14:19.527595+00:00 19994330.290204215795 27870000.000005062670 262864330.290205597878 1 60358.634959748 2024-02-18T15:14:20.522212+00:00 19994330.289859320968 27870000.000008072704 262864330.289863705635 1 60358.634971330 2024-02-18T15:14:21.522927+00:00 19994330.289822503924 27870000.000050392002 262864330.289869189262 1 60358.634983123 2024-02-18T15:14:22.541809+00:00 19994330.289975225925 27870000.000034134835 262864330.290005654097 1 60358.634994570 2024-02-18T15:14:23.530808+00:00 19994330.289930783212 27870000.000016380101 262864330.289943486452 1 60358.635006035 2024-02-18T15:14:24.521380+00:00 19994330.289914198220 27869999.999920055270 262864330.289830565453 1 60358.635017621 2024-02-18T15:14:25.522471+00:00 19994330.289988264441 27869999.999967627227 262864330.289952218533 1 60358.635029229 2024-02-18T15:14:26.525411+00:00 19994330.289930853993 27869999.999974392354 262864330.289901554585 1 60358.635040797 2024-02-18T15:14:27.524905+00:00 19994330.290200792253 27869999.999978855252 262864330.290175944567 1 60358.635052358 2024-02-18T15:14:28.523732+00:00 19994330.289911672473 27869999.999957490712 262864330.289865493774 1 60358.635063987 2024-02-18T15:14:29.528475+00:00 19994330.289959099144 27869999.999973680824 262864330.289929091930 1 60358.635075535 2024-02-18T15:14:30.526173+00:00 19994330.290013931692 27870000.000060278922 262864330.290070533752 1 60358.635087122 2024-02-18T15:14:31.527305+00:00 19994330.289964083582 27870000.000040125102 262864330.290000498295 1 60358.635098812 2024-02-18T15:14:32.537332+00:00 19994330.290088806301 27869999.999996576458 262864330.290081679821 1 60358.635110242 2024-02-18T15:14:33.524881+00:00 19994330.289958897978 27869999.999993707985 262864330.289948910475 1 60358.635121853 2024-02-18T15:14:34.528090+00:00 19994330.290003873408 27870000.000026170164 262864330.290026336908 1 60358.635133399 2024-02-18T15:14:35.525688+00:00 19994330.290002942085 27869999.999950457364 262864330.289949715137 1 60358.635144970 2024-02-18T15:14:36.525427+00:00 19994330.290101442486 27869999.999985985458 262864330.290083736181 1 60358.635156551 2024-02-18T15:14:37.526007+00:00 19994330.289979919791 27869999.999944560230 262864330.289920806885 1 60358.635168076 2024-02-18T15:14:38.521834+00:00 19994330.290351785719 27870000.000004518777 262864330.290352612734 1 60358.635179645 2024-02-18T15:14:39.521323+00:00 19994330.289658538997 27870000.000007633120 262864330.289662480354 1 60358.635191247 2024-02-18T15:14:40.523731+00:00 19994330.289998184890 27870000.000034589320 262864330.290029078722 1 60358.635202806 2024-02-18T15:14:41.522379+00:00 19994330.290254507214 27870000.000042293221 262864330.290293097496 1 60358.635214411 2024-02-18T15:14:42.525118+00:00 19994330.289946295321 27870000.000078961253 262864330.290021568537 1 60358.635225936 2024-02-18T15:14:43.520911+00:00 19994330.290123276412 27870000.000054590404 262864330.290174186230 1 60358.635237563 2024-02-18T15:14:44.525463+00:00 19994330.289862114936 27870000.000011987984 262864330.289870411158 1 60358.635249108 2024-02-18T15:14:45.522892+00:00 19994330.289886757731 27870000.000035706908 262864330.289918780327 1 60358.635260671 2024-02-18T15:14:46.522020+00:00 19994330.289917398244 27870000.000004056841 262864330.289917767048 1 60358.635272278 2024-02-18T15:14:47.524881+00:00 19994330.289997052401 27869999.999938786030 262864330.289932131767 1 60358.635283843 2024-02-18T15:14:48.524024+00:00 19994330.290212288499 27869999.999971859157 262864330.290180444717 1 60358.635295406 2024-02-18T15:14:49.523068+00:00 19994330.289802212268 27870000.000004325062 262864330.289802849293 1 60358.635307030 2024-02-18T15:14:50.527403+00:00 19994330.290047310293 27869999.999983467162 262864330.290027081966 1 60358.635318631 2024-02-18T15:14:51.529716+00:00 19994330.289880529046 27869999.999971598387 262864330.289848446846 1 60358.635330153 2024-02-18T15:14:52.525198+00:00 19994330.290179237723 27869999.999967746437 262864330.290143311024 1 60358.635341766 2024-02-18T15:14:53.528567+00:00 19994330.289930619299 27869999.999943744391 262864330.289870649576 1 60358.635353347 2024-02-18T15:14:54.529220+00:00 19994330.289781574160 27869999.999986711890 262864330.289764583111 1 60358.635364927 2024-02-18T15:14:55.529693+00:00 19994330.290185648948 27870000.000009462237 262864330.290191441774 1 60358.635376470 2024-02-18T15:14:56.526980+00:00 19994330.289878156036 27870000.000022228807 262864330.289896696806 1 60358.635388029 2024-02-18T15:14:57.525723+00:00 19994330.289818167686 27870000.000099919736 262864330.289914399385 1 60358.635399700 2024-02-18T15:14:58.534077+00:00 19994330.290126543492 27869999.999963663518 262864330.290086507797 1 60358.635411190 2024-02-18T15:14:59.526835+00:00 19994330.290205970407 27870000.000015627593 262864330.290217876434 1 60358.635422803 2024-02-18T15:15:00.530231+00:00 19994330.289916969836 27869999.999959312379 262864330.289872586727 1 60358.635434793 2024-02-18T15:15:01.566106+00:00 19994330.290011405945 27869999.999984405935 262864330.289992123842 1 60358.635446099 2024-02-18T15:15:02.542977+00:00 19994330.289899583906 27869999.999911133200 262864330.289807021618 1 60358.635457621 2024-02-18T15:15:03.538466+00:00 19994330.290044441819 27869999.999962840229 262864330.290003597736 1 60358.635469285 2024-02-18T15:15:04.546255+00:00 19994330.289762001485 27869999.999999951571 262864330.289758235216 1 60358.635480807 2024-02-18T15:15:05.541695+00:00 19994330.290148261935 27870000.000102996826 262864330.290247559547 1 60358.635492304 2024-02-18T15:15:06.535109+00:00 19994330.289988007396 27870000.000048272312 262864330.290032595396 1 60358.635503934 2024-02-18T15:15:07.539909+00:00 19994330.290163572878 27870000.000030156225 262864330.290190041065 1 60358.635515502 2024-02-18T15:15:08.539377+00:00 19994330.289899181575 27870000.000003170222 262864330.289898633957 1 60358.635527133 2024-02-18T15:15:09.544295+00:00 19994330.290081888437 27869999.999969538301 262864330.290047734976 1 60358.635538592 2024-02-18T15:15:10.534388+00:00 19994330.290071744472 27870000.000010896474 262864330.290078967810 1 60358.635550198 2024-02-18T15:15:11.537112+00:00 19994330.289852000773 27869999.999962870032 262864330.289811164141 1 60358.635561703 2024-02-18T15:15:12.531151+00:00 19994330.290060978383 27869999.999975908548 262864330.290033191442 1 60358.635573285 2024-02-18T15:15:13.531788+00:00 19994330.290087670088 27869999.999982643872 262864330.290066629648 1 60358.635584840 2024-02-18T15:15:14.530170+00:00 19994330.289859220386 27870000.000013444573 262864330.289868950844 1 60358.635596334 2024-02-18T15:15:15.523220+00:00 19994330.290094483644 27870000.000048652291 262864330.290139436722 1 60358.635607993 2024-02-18T15:15:16.530589+00:00 19994330.289992015809 27870000.000022448599 262864330.290010750294 1 60358.635619611 2024-02-18T15:15:17.534410+00:00 19994330.289911646396 27870000.000087618828 262864330.289995580912 1 60358.635631059 2024-02-18T15:15:18.523532+00:00 19994330.290045946836 27869999.999956965446 262864330.289999216795 1 60358.635642649 2024-02-18T15:15:19.524845+00:00 19994330.289847996086 27869999.999967429787 262864330.289811730385 1 60358.635654247 2024-02-18T15:15:20.526983+00:00 19994330.290080986917 27869999.999946027994 262864330.290023326874 1 60358.635665804 2024-02-18T15:15:21.525440+00:00 19994330.290047045797 27869999.999972432852 262864330.290015786886 1 60358.635677415 2024-02-18T15:15:22.528655+00:00 19994330.289961546659 27869999.999977413565 262864330.289935261011 1 60358.635688967 2024-02-18T15:15:23.526761+00:00 19994330.290053002536 27869999.999992076308 262864330.290041387081 1 60358.635700560 2024-02-18T15:15:24.528383+00:00 19994330.290143586695 27870000.000052493066 262864330.290192365646 1 60358.635712130 2024-02-18T15:15:25.528067+00:00 19994330.289839543402 27870000.000020623207 262864330.289856463671 1 60358.635723649 2024-02-18T15:15:26.523275+00:00 19994330.290286667645 27869999.999984093010 262864330.290267050266 1 60358.635735347 2024-02-18T15:15:27.533954+00:00 19994330.289996676147 27870000.000059079379 262864330.290052056313 1 60358.635746873 2024-02-18T15:15:28.529851+00:00 19994330.290083982050 27869999.999999437481 262864330.290079712868 1 60358.635758379 2024-02-18T15:15:29.523968+00:00 19994330.290087848902 27869999.999967556447 262864330.290051698685 1 60358.635769981 2024-02-18T15:15:30.526365+00:00 19994330.289775952697 27869999.999995023012 262864330.289767265320 1 60358.635781623 2024-02-18T15:15:31.532228+00:00 19994330.290106970817 27869999.999995350838 262864330.290098637342 1 60358.635793142 2024-02-18T15:15:32.527503+00:00 19994330.289931196719 27869999.999984838068 262864330.289912343025 1 60358.635804762 2024-02-18T15:15:33.531469+00:00 19994330.290046088398 27869999.999952744693 262864330.289995133877 1 60358.635816224 2024-02-18T15:15:34.521728+00:00 19994330.290119331330 27869999.999977242202 262864330.290092855692 1 60358.635827892 2024-02-18T15:15:35.529923+00:00 19994330.289955165237 27869999.999958705157 262864330.289910167456 1 60358.635839514 2024-02-18T15:15:36.534031+00:00 19994330.290057845414 27869999.999988120049 262864330.290042251348 1 60358.635851019 2024-02-18T15:15:37.528004+00:00 19994330.290224824101 27870000.000019825995 262864330.290240943432 1 60358.635862594 2024-02-18T15:15:38.528094+00:00 19994330.289919491857 27870000.000035692006 262864330.289951503277 1 60358.635874161 2024-02-18T15:15:39.527465+00:00 19994330.290157116950 27870000.000020068139 262864330.290173470974 1 60358.635885749 2024-02-18T15:15:40.528710+00:00 19994330.290086343884 27870000.000026553869 262864330.290109217167 1 60358.635897275 2024-02-18T15:15:41.524511+00:00 19994330.289965413511 27869999.999996524304 262864330.289958238602 1 60358.635908879 2024-02-18T15:15:42.527137+00:00 19994330.290121950209 27869999.999985262752 262864330.290103524923 1 60358.635920417 2024-02-18T15:15:43.524072+00:00 19994330.290057666600 27869999.999973379076 262864330.290027350187 1 60358.635931971 2024-02-18T15:15:44.522242+00:00 19994330.289888180792 27869999.999935112894 262864330.289819598198 1 60358.635943545 2024-02-18T15:15:45.522337+00:00 19994330.290093485266 27869999.999975606799 262864330.290065407753 1 60358.635955151 2024-02-18T15:15:46.525013+00:00 19994330.289785750210 27869999.999994885176 262864330.289776921272 1 60358.635966714 2024-02-18T15:15:47.524031+00:00 19994330.290053617209 27870000.000015985221 262864330.290065884590 1 60358.635978268 2024-02-18T15:15:48.522368+00:00 19994330.290106650442 27870000.000079162419 262864330.290182113647 1 60358.635989825 2024-02-18T15:15:49.520921+00:00 19994330.289969574660 27870000.000006757677 262864330.289972633123 1 60358.636001416 2024-02-18T15:15:50.522288+00:00 19994330.290030729026 27869999.999950669706 262864330.289977699518 1 60358.636012999 2024-02-18T15:15:51.523150+00:00 19994330.290157143027 27869999.999982491136 262864330.290135920048 1 60358.636024557 2024-02-18T15:15:52.521687+00:00 19994330.289949536324 27869999.999974656850 262864330.289920508862 1 60358.636036170 2024-02-18T15:15:53.525100+00:00 19994330.290068797767 27869999.999940346926 262864330.290005445480 1 60358.636047734 2024-02-18T15:15:54.524194+00:00 19994330.290028639138 27869999.999993022531 262864330.290017962456 1 60358.636059302 2024-02-18T15:15:55.523722+00:00 19994330.290027670562 27870000.000011593103 262864330.290035575628 1 60358.636070867 2024-02-18T15:15:56.522885+00:00 19994330.290011961013 27869999.999935496598 262864330.289943784475 1 60358.636082449 2024-02-18T15:15:57.523590+00:00 19994330.289938863367 27870000.000001639128 262864330.289936810732 1 60358.636094010 2024-02-18T15:15:58.522397+00:00 19994330.289935771376 27870000.000007145107 262864330.289939224720 1 60358.636105588 2024-02-18T15:15:59.522821+00:00 19994330.289806913584 27870000.000064436346 262864330.289867639542 1 60358.636117194 2024-02-18T15:16:00.525551+00:00 19994330.290038529783 27870000.000052455813 262864330.290087282658 1 60358.636129093 2024-02-18T15:16:01.553643+00:00 19994330.290021192282 27869999.999983217567 262864330.290000706911 1 60358.636140393 2024-02-18T15:16:02.529960+00:00 19994330.289971046150 27870000.000009488314 262864330.289976835251 1 60358.636151913 2024-02-18T15:16:03.525253+00:00 19994330.289957791567 27870000.000039882958 262864330.289993971586 1 60358.636163467 2024-02-18T15:16:04.523541+00:00 19994330.289976425469 27869999.999926704913 262864330.289899438620 1 60358.636175076 2024-02-18T15:16:05.526625+00:00 19994330.290040660650 27869999.999990750104 262864330.290027737617 1 60358.636186659 2024-02-18T15:16:06.527329+00:00 19994330.290153067559 27869999.999996099621 262864330.290145456791 1 60358.636198290 2024-02-18T15:16:07.532273+00:00 19994330.290001582354 27869999.999976210296 262864330.289974093437 1 60358.636209921 2024-02-18T15:16:08.537155+00:00 19994330.290210410953 27869999.999981489033 262864330.290188193321 1 60358.636221434 2024-02-18T15:16:09.531892+00:00 19994330.289964836091 27870000.000028096139 262864330.289989233017 1 60358.636233037 2024-02-18T15:16:10.534435+00:00 19994330.290174920112 27870000.000052995980 262864330.290224224329 1 60358.636244570 2024-02-18T15:16:11.530867+00:00 19994330.290045712143 27870000.000007376075 262864330.290049403906 1 60358.636256218 2024-02-18T15:16:12.537269+00:00 19994330.289984438568 27870000.000002510846 262864330.289983242750 1 60358.636267625 2024-02-18T15:16:13.522825+00:00 19994330.289983730763 27869999.999986641109 262864330.289966672659 1 60358.636279302 2024-02-18T15:16:14.531692+00:00 19994330.290177710354 27869999.999965738505 262864330.290139734745 1 60358.636290845 2024-02-18T15:16:15.529029+00:00 19994330.290130604059 27869999.999967876822 262864330.290094792843 1 60358.636302431 2024-02-18T15:16:16.530030+00:00 19994330.290125742555 27869999.999910168350 262864330.290032207966 1 60358.636313986 2024-02-18T15:16:17.528386+00:00 19994330.289944544435 27869999.999958615750 262864330.289899468422 1 60358.636325582 2024-02-18T15:16:18.530317+00:00 19994330.289966814220 27869999.999953731894 262864330.289916872978 1 60358.636337139 2024-02-18T15:16:19.528803+00:00 19994330.290233135223 27870000.000050846487 262864330.290280282497 1 60358.636348744 2024-02-18T15:16:20.531462+00:00 19994330.289914846420 27870000.000038504601 262864330.289949655533 1 60358.636360365 2024-02-18T15:16:21.535482+00:00 19994330.290120642632 27870000.000009212643 262864330.290126144886 1 60358.636371826 2024-02-18T15:16:22.525748+00:00 19994330.289955992252 27870000.000051528215 262864330.290003836155 1 60358.636383453 2024-02-18T15:16:23.530393+00:00 19994330.290252592415 27870000.000011630356 262864330.290260523558 1 60358.636395005 2024-02-18T15:16:24.528431+00:00 19994330.289732169360 27870000.000012960285 262864330.289741426706 1 60358.636406587 2024-02-18T15:16:25.529165+00:00 19994330.289896946400 27870000.000020541251 262864330.289913773537 1 60358.636418440 2024-02-18T15:16:26.553233+00:00 19994330.289863269776 27869999.999925099313 262864330.289784669876 1 60358.636429695 2024-02-18T15:16:27.525654+00:00 19994330.290243912488 27869999.999943375587 262864330.290183603764 1 60358.636441343 2024-02-18T15:16:28.532005+00:00 19994330.289842687547 27869999.999952707440 262864330.289791703224 1 60358.636452858 2024-02-18T15:16:29.526956+00:00 19994330.290023833513 27870000.000008754432 262864330.290028899908 1 60358.636464511 2024-02-18T15:16:30.533732+00:00 19994330.289965648204 27870000.000003121793 262864330.289965093136 1 60358.636476020 2024-02-18T15:16:31.528169+00:00 19994330.290142361075 27870000.000041782856 262864330.290180444717 1 60358.636487528 2024-02-18T15:16:32.522401+00:00 19994330.289823923260 27870000.000103175640 262864330.289923399687 1 60358.636499573 2024-02-18T15:16:33.563114+00:00 19994330.290192812681 27870000.000001184642 262864330.290190309286 1 60358.636510746 2024-02-18T15:16:34.528407+00:00 19994330.290039755404 27870000.000022955239 262864330.290059000254 1 60358.636522219 2024-02-18T15:16:35.519734+00:00 19994330.289833463728 27870000.000001661479 262864330.289831429720 1 60358.636533844 2024-02-18T15:16:36.524114+00:00 19994330.290041413158 27869999.999987434596 262864330.290025144815 1 60358.636545471 2024-02-18T15:16:37.528710+00:00 19994330.290040306747 27869999.999952949584 262864330.289989560843 1 60358.636557018 2024-02-18T15:16:38.526413+00:00 19994330.289853218943 27869999.999961551279 262864330.289811074734 1 60358.636568640 2024-02-18T15:16:39.530536+00:00 19994330.289931766689 27870000.000008869916 262864330.289936959743 1 60358.636580258 2024-02-18T15:16:40.534287+00:00 19994330.289901014417 27870000.000008810312 262864330.289906144142 1 60358.636591746 2024-02-18T15:16:41.526815+00:00 19994330.290181353688 27870000.000038664788 262864330.290216326714 1 60358.636603319 2024-02-18T15:16:42.526758+00:00 19994330.289966654032 27870000.000017683953 262864330.289980620146 1 60358.636614925 2024-02-18T15:16:43.529527+00:00 19994330.289923407137 27870000.000023290515 262864330.289943009615 1 60358.636626396 2024-02-18T15:16:44.520636+00:00 19994330.290155719966 27870000.000035088509 262864330.290187090635 1 60358.636638037 2024-02-18T15:16:45.526413+00:00 19994330.290006145835 27869999.999964457005 262864330.289966881275 1 60358.636649563 2024-02-18T15:16:46.522234+00:00 19994330.290073473006 27869999.999962959439 262864330.290032744408 1 60358.636661273 2024-02-18T15:16:47.534022+00:00 19994330.289884444326 27870000.000026289374 262864330.289907038212 1 60358.636672720 2024-02-18T15:16:48.523022+00:00 19994330.289990585297 27869999.999980978668 262864330.289967864752 1 60358.636684366 2024-02-18T15:16:49.529181+00:00 19994330.289961043745 27870000.000018563122 262864330.289975911379 1 60358.636695888 2024-02-18T15:16:50.524719+00:00 19994330.289985768497 27869999.999997351319 262864330.289979428053 1 60358.636707440 2024-02-18T15:16:51.522774+00:00 19994330.290114261210 27870000.000003818423 262864330.290114372969 1 60358.636719068 2024-02-18T15:16:52.527463+00:00 19994330.289928775281 27869999.999995473772 262864330.289920538664 1 60358.636730582 2024-02-18T15:16:53.522274+00:00 19994330.290084883571 27870000.000056315213 262864330.290137529373 1 60358.636742191 2024-02-18T15:16:54.525348+00:00 19994330.289856392890 27870000.000003058463 262864330.289855778217 1 60358.636753778 2024-02-18T15:16:55.526433+00:00 19994330.290079638362 27870000.000002760440 262864330.290078699589 1 60358.636765323 2024-02-18T15:16:56.523865+00:00 19994330.290000531822 27870000.000012837350 262864330.290009677410 1 60358.636776983 2024-02-18T15:16:57.531301+00:00 19994330.290059901774 27869999.999975837767 262864330.290032029152 1 60358.636788450 2024-02-18T15:16:58.522108+00:00 19994330.290031723678 27869999.999984920025 262864330.290012955666 1 60358.636800068 2024-02-18T15:16:59.525917+00:00 19994330.289888128638 27869999.999931864440 262864330.289816319942 1 60358.636811645 2024-02-18T15:17:00.526148+00:00 19994330.290148500353 27869999.999951642007 262864330.290096431971 1 60358.636823175 2024-02-18T15:17:01.522335+00:00 19994330.290200512856 27869999.999958086759 262864330.290154904127 1 60358.636834779 2024-02-18T15:17:02.524891+00:00 19994330.289946068078 27869999.999999884516 262864330.289942264557 1 60358.636846384 2024-02-18T15:17:03.527574+00:00 19994330.289893258363 27869999.999934196472 262864330.289823770523 1 60358.636857916 2024-02-18T15:17:04.523952+00:00 19994330.289892688394 27870000.000009790063 262864330.289898753166 1 60358.636869461 2024-02-18T15:17:05.521433+00:00 19994330.290110975504 27870000.000072836876 262864330.290180116892 1 60358.636881055 2024-02-18T15:17:06.523144+00:00 19994330.290130008012 27870000.000053945929 262864330.290180265903 1 60358.636892658 2024-02-18T15:17:07.525641+00:00 19994330.289787728339 27870000.000010989606 262864330.289795041084 1 60358.636904235 2024-02-18T15:17:08.525901+00:00 19994330.290346089751 27869999.999997913837 262864330.290340304375 1 60358.636915804 2024-02-18T15:17:09.525464+00:00 19994330.289982952178 27870000.000008523464 262864330.289987772703 1 60358.636927428 2024-02-18T15:17:10.529779+00:00 19994330.289928078651 27869999.999950367957 262864330.289874762297 1 60358.636938931 2024-02-18T15:17:11.523631+00:00 19994330.290285471827 27869999.999971672893 262864330.290253460407 1 60358.636950488 2024-02-18T15:17:12.522145+00:00 19994330.289995685220 27870000.000006452203 262864330.289998412132 1 60358.636962082 2024-02-18T15:17:13.523884+00:00 19994330.290093313903 27870000.000017870218 262864330.290107488632 1 60358.636973650 2024-02-18T15:17:14.523390+00:00 19994330.290032204241 27870000.000015575439 262864330.290044099092 1 60358.636985272 2024-02-18T15:17:15.527520+00:00 19994330.290294714272 27870000.000028505921 262864330.290319502354 1 60358.636996825 2024-02-18T15:17:16.525689+00:00 19994330.289909724146 27869999.999982766807 262864330.289888799191 1 60358.637008355 2024-02-18T15:17:17.521875+00:00 19994330.289867304265 27870000.000009890646 262864330.289873510599 1 60358.637019934 2024-02-18T15:17:18.522333+00:00 19994330.290205169469 27870000.000108368695 262864330.290309846401 1 60358.637031513 2024-02-18T15:17:19.522766+00:00 19994330.289966862649 27870000.000052828342 262864330.290015995502 1 60358.637043149 2024-02-18T15:17:20.528058+00:00 19994330.290038432926 27869999.999961737543 262864330.289996474981 1 60358.637054653 2024-02-18T15:17:21.522041+00:00 19994330.289846092463 27869999.999971713871 262864330.289814114571 1 60358.637066234 2024-02-18T15:17:22.522616+00:00 19994330.289783753455 27869999.999943844974 262864330.289723902941 1 60358.637077837 2024-02-18T15:17:23.525126+00:00 19994330.290032293648 27869999.999984871596 262864330.290013462305 1 60358.637089386 2024-02-18T15:17:24.522957+00:00 19994330.290182597935 27869999.999962855130 262864330.290141761303 1 60358.637100964 2024-02-18T15:17:25.523306+00:00 19994330.289967224002 27869999.999976869673 262864330.289940416813 1 60358.637112516 2024-02-18T15:17:26.521384+00:00 19994330.290067613125 27870000.000013224781 262864330.290077149868 1 60358.637124114 2024-02-18T15:17:27.523479+00:00 19994330.290123380721 27869999.999993912876 262864330.290113598108 1 60358.637135711 2024-02-18T15:17:28.525434+00:00 19994330.290132705122 27870000.000018175691 262864330.290147185326 1 60358.637147288 2024-02-18T15:17:29.525683+00:00 19994330.290060952306 27870000.000028118491 262864330.290085375309 1 60358.637158815 2024-02-18T15:17:30.521644+00:00 19994330.290065534413 27869999.999938070774 262864330.289999902248 1 60358.637170426 2024-02-18T15:17:31.524818+00:00 19994330.289967544377 27869999.999982710928 262864330.289946556091 1 60358.637181962 2024-02-18T15:17:32.521539+00:00 19994330.289898481220 27869999.999965239316 262864330.289860039949 1 60358.637193562 2024-02-18T15:17:33.523752+00:00 19994330.289788071066 27869999.999963529408 262864330.289747893810 1 60358.637205111 2024-02-18T15:17:34.521588+00:00 19994330.290098156780 27869999.999995831400 262864330.290090292692 1 60358.637216715 2024-02-18T15:17:35.524175+00:00 19994330.290159229189 27869999.999977082014 262864330.290132611990 1 60358.637228334 2024-02-18T15:17:36.528108+00:00 19994330.289739862084 27870000.000034213066 262864330.289770364761 1 60358.637239855 2024-02-18T15:17:37.523500+00:00 19994330.290001295507 27870000.000015188009 262864330.290012806654 1 60358.637251414 2024-02-18T15:17:38.522209+00:00 19994330.289956729859 27870000.000061519444 262864330.290014535189 1 60358.637262976 2024-02-18T15:17:39.521093+00:00 19994330.290211234242 27870000.000034630299 262864330.290242165327 1 60358.637274558 2024-02-18T15:17:40.521839+00:00 19994330.290210086852 27870000.000028830022 262864330.290235221386 1 60358.637286149 2024-02-18T15:17:41.523290+00:00 19994330.290036730468 27870000.000006053597 262864330.290039092302 1 60358.637297765 2024-02-18T15:17:42.526934+00:00 19994330.289801940322 27869999.999974519014 262864330.289772748947 1 60358.637309283 2024-02-18T15:17:43.522032+00:00 19994330.290163058788 27869999.999959785491 262864330.290119171143 1 60358.637320847 2024-02-18T15:17:44.521176+00:00 19994330.289837397635 27870000.000018272549 262864330.289851963520 1 60358.637332448 2024-02-18T15:17:45.523467+00:00 19994330.290034666657 27869999.999990027398 262864330.290021002293 1 60358.637344043 2024-02-18T15:17:46.525301+00:00 19994330.289953004569 27869999.999984160066 262864330.289933443069 1 60358.637355570 2024-02-18T15:17:47.521234+00:00 19994330.290097843856 27870000.000011283904 262864330.290105432272 1 60358.637367157 2024-02-18T15:17:48.522399+00:00 19994330.289832618088 27870000.000041130930 262864330.289870053530 1 60358.637378784 2024-02-18T15:17:49.526955+00:00 19994330.290195565671 27870000.000007655472 262864330.290199518204 1 60358.637390309 2024-02-18T15:17:50.522667+00:00 19994330.289979487658 27870000.000071890652 262864330.290047675371 1 60358.637401925 2024-02-18T15:17:51.526323+00:00 19994330.289993062615 27870000.000036448240 262864330.290025830269 1 60358.637413512 2024-02-18T15:17:52.527458+00:00 19994330.290109813213 27870000.000002741814 262864330.290108859539 1 60358.637425048 2024-02-18T15:17:53.524127+00:00 19994330.289840437472 27869999.999973028898 262864330.289809763432 1 60358.637436588 2024-02-18T15:17:54.521250+00:00 19994330.290012259036 27869999.999973651022 262864330.289982229471 1 60358.637448180 2024-02-18T15:17:55.522724+00:00 19994330.290085516870 27869999.999956257641 262864330.290038079023 1 60358.637459786 2024-02-18T15:17:56.525502+00:00 19994330.289919812232 27869999.999997626990 262864330.289913743734 1 60358.637471325 2024-02-18T15:17:57.522454+00:00 19994330.289940949529 27870000.000033613294 262864330.289970874786 1 60358.637482890 2024-02-18T15:17:58.521737+00:00 19994330.290220525116 27870000.000008028001 262864330.290224850178 1 60358.637494481 2024-02-18T15:17:59.523183+00:00 19994330.290151745081 27870000.000065382570 262864330.290213435888 1 60358.637506044 2024-02-18T15:18:00.522261+00:00 19994330.289824847132 27869999.999966025352 262864330.289787173271 1 60358.637517926 2024-02-18T15:18:01.548818+00:00 19994330.289902515709 27870000.000013604760 262864330.289912402630 1 60358.637529214 2024-02-18T15:18:02.524111+00:00 19994330.290175650269 27869999.999966312200 262864330.290138274431 1 60358.637540831 2024-02-18T15:18:03.527783+00:00 19994330.289877284318 27869999.999903254211 262864330.289776861668 1 60358.637552439 2024-02-18T15:18:04.530720+00:00 19994330.290026657283 27869999.999932575971 262864330.289955556393 1 60358.637563976 2024-02-18T15:18:05.527490+00:00 19994330.289993815124 27869999.999975416809 262864330.289965540171 1 60358.637575555 2024-02-18T15:18:06.527958+00:00 19994330.289850488305 27869999.999973755330 262864330.289820551872 1 60358.637587196 2024-02-18T15:18:07.533720+00:00 19994330.290383394808 27869999.999966640025 262864330.290346354246 1 60358.637598769 2024-02-18T15:18:08.533668+00:00 19994330.290070809424 27870000.000056155026 262864330.290123254061 1 60358.637610337 2024-02-18T15:18:09.533091+00:00 19994330.290185850114 27870000.000102102757 262864330.290284246206 1 60358.637621839 2024-02-18T15:18:10.526873+00:00 19994330.289882842451 27869999.999960079789 262864330.289839208126 1 60358.637633455 2024-02-18T15:18:11.530502+00:00 19994330.290155522525 27870000.000023681670 262864330.290175527334 1 60358.637645011 2024-02-18T15:18:12.528923+00:00 19994330.290002614260 27870000.000019859523 262864330.290018767118 1 60358.637656506 2024-02-18T15:18:13.522132+00:00 19994330.289913047105 27870000.000008407980 262864330.289917767048 1 60358.637668127 2024-02-18T15:18:14.526185+00:00 19994330.290011167526 27870000.000017352402 262864330.290024816990 1 60358.637679757 2024-02-18T15:18:15.530959+00:00 19994330.289667781442 27869999.999981306493 262864330.289645403624 1 60358.637691287 2024-02-18T15:18:16.527190+00:00 19994330.290241822600 27869999.999949760735 262864330.290187895298 1 60358.637702863 2024-02-18T15:18:17.527338+00:00 19994330.290015030652 27869999.999979734421 262864330.289991080761 1 60358.637714432 2024-02-18T15:18:18.526912+00:00 19994330.290106493980 27869999.999991904944 262864330.290094703436 1 60358.637726449 2024-02-18T15:18:19.565247+00:00 19994330.289989978075 27869999.999992344528 262864330.289978623390 1 60358.637737537 2024-02-18T15:18:20.523187+00:00 19994330.289932906628 27870000.000067718327 262864330.289996922016 1 60358.637749205 2024-02-18T15:18:21.531338+00:00 19994330.290031302720 27869999.999981954694 262864330.290009558201 1 60358.637760696 2024-02-18T15:18:22.524105+00:00 19994330.289994012564 27870000.000030424446 262864330.290020734072 1 60358.637772270 2024-02-18T15:18:23.524065+00:00 19994330.290117464960 27869999.999972827733 262864330.290086597204 1 60358.637783831 2024-02-18T15:18:24.522953+00:00 19994330.289972089231 27869999.999991979450 262864330.289960384369 1 60358.637795400 2024-02-18T15:18:25.522582+00:00 19994330.289971765131 27869999.999999560416 262864330.289967626333 1 60358.637807135 2024-02-18T15:18:26.536435+00:00 19994330.289952985942 27869999.999962851405 262864330.289912164211 1 60358.637818985 2024-02-18T15:18:27.560303+00:00 19994330.289862550795 27869999.999984417111 262864330.289843261242 1 60358.637830149 2024-02-18T15:18:28.524859+00:00 19994330.290081884712 27870000.000013384968 262864330.290091574192 1 60358.637841758 2024-02-18T15:18:29.527932+00:00 19994330.290017817169 27870000.000023387372 262864330.290037512779 1 60358.637853261 2024-02-18T15:18:30.521738+00:00 19994330.290018867701 27870000.000018488616 262864330.290033638477 1 60358.637864885 2024-02-18T15:18:31.526093+00:00 19994330.289912927896 27870000.000040519983 262864330.289949774742 1 60358.637876444 2024-02-18T15:18:32.524758+00:00 19994330.290227539837 27869999.999996487051 262864330.290220320225 1 60358.637888000 2024-02-18T15:18:33.523223+00:00 19994330.289838932455 27869999.999958701432 262864330.289793938398 1 60358.637899608 2024-02-18T15:18:34.526175+00:00 19994330.289880670607 27870000.000001225621 262864330.289878189564 1 60358.637911141 2024-02-18T15:18:35.522582+00:00 19994330.289694368839 27869999.999921489507 262864330.289612174034 1 60358.637922695 2024-02-18T15:18:36.520875+00:00 19994330.290284387767 27869999.999948270619 262864330.290228962898 1 60358.637934315 2024-02-18T15:18:37.524812+00:00 19994330.289736904204 27870000.000007379800 262864330.289740592241 1 60358.637945938 2024-02-18T15:18:38.529024+00:00 19994330.290053799748 27869999.999946724623 262864330.289996802807 1 60358.637957444 2024-02-18T15:18:39.523162+00:00 19994330.290178090334 27869999.999962057918 262864330.290136456490 1 60358.637969040 2024-02-18T15:18:40.525054+00:00 19994330.289754379541 27869999.999999321997 262864330.289750009775 1 60358.637980597 2024-02-18T15:18:41.523557+00:00 19994330.290067523718 27870000.000037033111 262864330.290100872517 1 60358.637992180 2024-02-18T15:18:42.524386+00:00 19994330.289865106344 27870000.000051479787 262864330.289912879467 1 60358.638003760 2024-02-18T15:18:43.524903+00:00 19994330.290139526129 27870000.000060364604 262864330.290196210146 1 60358.638015336 2024-02-18T15:18:44.525017+00:00 19994330.289893556386 27870000.000097587705 262864330.289987444878 1 60358.638026912 2024-02-18T15:18:45.525192+00:00 19994330.289923321456 27869999.999988298863 262864330.289907902479 1 60358.638038467 2024-02-18T15:18:46.523517+00:00 19994330.289989884943 27870000.000001430511 262864330.289987623692 1 60358.638050055 2024-02-18T15:18:47.524746+00:00 19994330.289996240288 27870000.000026106834 262864330.290018647909 1 60358.638061631 2024-02-18T15:18:48.524901+00:00 19994330.290173571557 27869999.999974075705 262864330.290143936872 1 60358.638073194 2024-02-18T15:18:49.523945+00:00 19994330.289930008352 27869999.999994572252 262864330.289920896292 1 60358.638084786 2024-02-18T15:18:50.525483+00:00 19994330.290016077459 27869999.999999340624 262864330.290011733770 1 60358.638096317 2024-02-18T15:18:51.521818+00:00 19994330.290200192481 27870000.000005587935 262864330.290202111006 1 60358.638107898 2024-02-18T15:18:52.522344+00:00 19994330.290137659758 27869999.999982841313 262864330.290116786957 1 60358.638119500 2024-02-18T15:18:53.524786+00:00 19994330.289808079600 27870000.000067435205 262864330.289871811867 1 60358.638131072 2024-02-18T15:18:54.524596+00:00 19994330.290036238730 27870000.000035516918 262864330.290068060160 1 60358.638142680 2024-02-18T15:18:55.527573+00:00 19994330.289719410241 27870000.000016164035 262864330.289731860161 1 60358.638154218 2024-02-18T15:18:56.524480+00:00 19994330.289922803640 27870000.000000879169 262864330.289920002222 1 60358.638165773 2024-02-18T15:18:57.522765+00:00 19994330.290037810802 27870000.000003740191 262864330.290037870407 1 60358.638177334 2024-02-18T15:18:58.521703+00:00 19994330.290032725781 27869999.999972920865 262864330.290001928806 1 60358.638188920 2024-02-18T15:18:59.522694+00:00 19994330.290030092001 27869999.999955639243 262864330.289982050657 1 60358.638200492 2024-02-18T15:19:00.522487+00:00 19994330.290013115853 27869999.999935213476 262864330.289944618940 1 60358.638212067 2024-02-18T15:19:01.522617+00:00 19994330.290044937283 27869999.999920006841 262864330.289961248636 1 60358.638223615 2024-02-18T15:19:02.520299+00:00 19994330.289798785001 27869999.999996989965 262864330.289792090654 1 60358.638235247 2024-02-18T15:19:03.525355+00:00 19994330.290240898728 27870000.000025987625 262864330.290263175964 1 60358.638246849 2024-02-18T15:19:04.527784+00:00 19994330.289930619299 27870000.000033911318 262864330.289960831404 1 60358.638258365 2024-02-18T15:19:05.522692+00:00 19994330.289984241128 27870000.000050220639 262864330.290030777454 1 60358.638269940 2024-02-18T15:19:06.522798+00:00 19994330.290053762496 27869999.999994009733 262864330.290044069290 1 60358.638281515 2024-02-18T15:19:07.522876+00:00 19994330.290029883385 27869999.999941885471 262864330.289968073368 1 60358.638293099 2024-02-18T15:19:08.523762+00:00 19994330.289691966027 27869999.999981720001 262864330.289669990540 1 60358.638304690 2024-02-18T15:19:09.525189+00:00 19994330.290097046643 27869999.999927926809 262864330.290021300316 1 60358.638316252 2024-02-18T15:19:10.524221+00:00 19994330.289973329753 27869999.999974913895 262864330.289944529533 1 60358.638327809 2024-02-18T15:19:11.522682+00:00 19994330.289938569069 27869999.999979663640 262864330.289914548397 1 60358.638339421 2024-02-18T15:19:12.525937+00:00 19994330.289946313947 27869999.999969821423 262864330.289912432432 1 60358.638350971 2024-02-18T15:19:13.523888+00:00 19994330.290048796684 27869999.999930072576 262864330.289975196123 1 60358.638362528 2024-02-18T15:19:14.522393+00:00 19994330.289875134826 27870000.000023640692 262864330.289895057678 1 60358.638374146 2024-02-18T15:19:15.526201+00:00 19994330.290023848414 27870000.000054646283 262864330.290074825287 1 60358.638385701 2024-02-18T15:19:16.524528+00:00 19994330.290115147829 27870000.000034779310 262864330.290146231651 1 60358.638397273 2024-02-18T15:19:17.524367+00:00 19994330.289849657565 27870000.000012163073 262864330.289858132601 1 60358.638408833 2024-02-18T15:19:18.523193+00:00 19994330.289997205138 27870000.000013690442 262864330.290007174015 1 60358.638420384 2024-02-18T15:19:19.521189+00:00 19994330.290056657046 27869999.999990846962 262864330.290043801069 1 60358.638431963 2024-02-18T15:19:20.521573+00:00 19994330.290025971830 27870000.000002857298 262864330.290025144815 1 60358.638443637 2024-02-18T15:19:21.530242+00:00 19994330.289850633591 27869999.999973934144 262864330.289820849895 1 60358.638455122 2024-02-18T15:19:22.522506+00:00 19994330.290056541562 27869999.999968141317 262864330.290021002293 1 60358.638466706 2024-02-18T15:19:23.523393+00:00 19994330.289970111102 27869999.999963853508 262864330.289930254221 1 60358.638478308 2024-02-18T15:19:24.525849+00:00 19994330.290173102170 27870000.000029779971 262864330.290199190378 1 60358.638489863 2024-02-18T15:19:25.524191+00:00 19994330.290007919073 27870000.000012516975 262864330.290016740561 1 60358.638501445 2024-02-18T15:19:26.524823+00:00 19994330.290017515421 27870000.000029686838 262864330.290043503046 1 60358.638513019 2024-02-18T15:19:27.524854+00:00 19994330.289946243167 27869999.999997358769 262864330.289939880371 1 60358.638524560 2024-02-18T15:19:28.522025+00:00 19994330.290049310774 27870000.000039495528 262864330.290085107088 1 60358.638536126 2024-02-18T15:19:29.521326+00:00 19994330.289867311716 27870000.000041022897 262864330.289904624224 1 60358.638547731 2024-02-18T15:19:30.523955+00:00 19994330.289868831635 27869999.999992154539 262864330.289857298136 1 60358.638559338 2024-02-18T15:19:31.526801+00:00 19994330.290040526539 27870000.000011671335 262864330.290048509836 1 60358.638570839 2024-02-18T15:19:32.520478+00:00 19994330.290121793747 27869999.999956998974 262864330.290075093508 1 60358.638582444 2024-02-18T15:19:33.523121+00:00 19994330.289866600186 27869999.999956406653 262864330.289819300175 1 60358.638594056 2024-02-18T15:19:34.526436+00:00 19994330.289924923331 27869999.999964911491 262864330.289886146784 1 60358.638605580 2024-02-18T15:19:35.522132+00:00 19994330.290183782578 27869999.999976787716 262864330.290156871080 1 60358.638617173 2024-02-18T15:19:36.523756+00:00 19994330.290022242814 27870000.000046990812 262864330.290065556765 1 60358.638628757 2024-02-18T15:19:37.524575+00:00 19994330.289924737066 27870000.000009786338 262864330.289930820465 1 60358.638640313 2024-02-18T15:19:38.523100+00:00 19994330.290004681796 27870000.000023104250 262864330.290024071932 1 60358.638651897 2024-02-18T15:19:39.523912+00:00 19994330.290065549314 27870000.000026211143 262864330.290088087320 1 60358.638663449 2024-02-18T15:19:40.522032+00:00 19994330.289907068014 27869999.999972082675 262864330.289875447750 1 60358.638675314 2024-02-18T15:19:41.547154+00:00 19994330.290022008121 27869999.999969873577 262864330.289988189936 1 60358.638686720 2024-02-18T15:19:42.532594+00:00 19994330.290038708597 27869999.999990828335 262864330.290025830269 1 60358.638698295 2024-02-18T15:19:43.532670+00:00 19994330.290131807327 27869999.999991130084 262864330.290119230747 1 60358.638709934 2024-02-18T15:19:44.538350+00:00 19994330.289996456355 27869999.999944124371 262864330.289936870337 1 60358.638721380 2024-02-18T15:19:45.527255+00:00 19994330.289959583431 27869999.999985259026 262864330.289941132069 1 60358.638732934 2024-02-18T15:19:46.525498+00:00 19994330.290231965482 27869999.999999333173 262864330.290227621794 1 60358.638744599 2024-02-18T15:19:47.533337+00:00 19994330.290139205754 27870000.000001490116 262864330.290136992931 1 60358.638756127 2024-02-18T15:19:48.529398+00:00 19994330.290196307003 27870000.000030677766 262864330.290223270655 1 60358.638767680 2024-02-18T15:19:49.527574+00:00 19994330.289974190295 27870000.000012464821 262864330.289982944727 1 60358.638779463 2024-02-18T15:19:50.545636+00:00 19994330.289964407682 27870000.000000461936 262864330.289961189032 1 60358.638790765 2024-02-18T15:19:51.522074+00:00 19994330.290096424520 27869999.999962083995 262864330.290054827929 1 60358.638802332 2024-02-18T15:19:52.521499+00:00 19994330.290138415992 27869999.999997276813 262864330.290132015944 1 60358.638813937 2024-02-18T15:19:53.524149+00:00 19994330.289953045547 27869999.999969121069 262864330.289918482304 1 60358.638825494 2024-02-18T15:19:54.522698+00:00 19994330.289899852127 27869999.999952465296 262864330.289848625660 1 60358.638837129 2024-02-18T15:19:55.527926+00:00 19994330.289965782315 27869999.999986644834 262864330.289948731661 1 60358.638848650 2024-02-18T15:19:56.523346+00:00 19994330.290079455823 27869999.999956846237 262864330.290032595396 1 60358.638860211 2024-02-18T15:19:57.522214+00:00 19994330.289830755442 27870000.000032439828 262864330.289859473705 1 60358.638871764 2024-02-18T15:19:58.520432+00:00 19994330.289951145649 27870000.000075072050 262864330.290022522211 1 60358.638883363 2024-02-18T15:19:59.522530+00:00 19994330.290111459792 27870000.000045560300 262864330.290153324604 1 60358.638894957 2024-02-18T15:20:00.524257+00:00 19994330.289813313633 27870000.000100869685 262864330.289910495281 1 60358.638907104 2024-02-18T15:20:01.573822+00:00 19994330.290385127068 27870000.000020559877 262864330.290401995182 1 60358.638918418 2024-02-18T15:20:02.551371+00:00 19994330.290018815547 27870000.000000938773 262864330.290016084909 1 60358.638929758 2024-02-18T15:20:03.531087+00:00 19994330.290147595108 27870000.000014510006 262864330.290158420801 1 60358.638941321 2024-02-18T15:20:04.530105+00:00 19994330.289935104549 27869999.999981738627 262864330.289913147688 1 60358.638953251 2024-02-18T15:20:05.560909+00:00 19994330.289866097271 27869999.999978765845 262864330.289841175079 1 60358.638964606 2024-02-18T15:20:06.541917+00:00 19994330.290165740997 27869999.999969009310 262864330.290131062269 1 60358.638976115 2024-02-18T15:20:07.536363+00:00 19994330.289866782725 27870000.000008095056 262864330.289871186018 1 60358.638987755 2024-02-18T15:20:08.542031+00:00 19994330.289978586137 27870000.000055328012 262864330.290030211210 1 60358.638999210 2024-02-18T15:20:09.531733+00:00 19994330.289992246777 27870000.000038210303 262864330.290026754141 1 60358.639010816 2024-02-18T15:20:10.534495+00:00 19994330.289935465902 27870000.000020798296 262864330.289952576160 1 60358.639022346 2024-02-18T15:20:11.530711+00:00 19994330.290057051927 27870000.000016696751 262864330.290070056915 1 60358.639033960 2024-02-18T15:20:12.534159+00:00 19994330.289922621101 27870000.000023569912 262864330.289942502975 1 60358.639045533 2024-02-18T15:20:13.534083+00:00 19994330.290092587471 27869999.999982830137 262864330.290071725845 1 60358.639057150 2024-02-18T15:20:14.537721+00:00 19994330.290058832616 27869999.999948889017 262864330.290004014969 1 60358.639068645 2024-02-18T15:20:15.530936+00:00 19994330.290087983012 27869999.999949764460 262864330.290034055710 1 60358.639080189 2024-02-18T15:20:16.528333+00:00 19994330.289858683944 27869999.999970212579 262864330.289825201035 1 60358.639091737 2024-02-18T15:20:17.526025+00:00 19994330.290184456855 27870000.000005029142 262864330.290185809135 1 60358.639103311 2024-02-18T15:20:18.526071+00:00 19994330.289843048900 27869999.999988924712 262864330.289828270674 1 60358.639114901 2024-02-18T15:20:19.527447+00:00 19994330.290043994784 27870000.000041820109 262864330.290082097054 1 60358.639126443 2024-02-18T15:20:20.524647+00:00 19994330.290068160743 27870000.000019636005 262864330.290084093809 1 60358.639138022 2024-02-18T15:20:21.525139+00:00 19994330.290047552437 27870000.000052310526 262864330.290096163750 1 60358.639150066 2024-02-18T15:20:22.565711+00:00 19994330.290116053075 27870000.000019498169 262864330.290131837130 1 60358.639161169 2024-02-18T15:20:23.524945+00:00 19994330.289901912212 27870000.000013407320 262864330.289911627769 1 60358.639172812 2024-02-18T15:20:24.530934+00:00 19994330.290147330612 27869999.999960716814 262864330.290104359388 1 60358.639184357 2024-02-18T15:20:25.528413+00:00 19994330.290203955024 27869999.999990649521 262864330.290190905333 1 60358.639195942 2024-02-18T15:20:26.529419+00:00 19994330.289994575083 27869999.999894417822 262864330.289885282516 1 60358.639207469 2024-02-18T15:20:27.525339+00:00 19994330.289964597672 27869999.999927479774 262864330.289888381958 1 60358.639219107 2024-02-18T15:20:28.530829+00:00 19994330.289991993457 27869999.999923329800 262864330.289911627769 1 60358.639230678 2024-02-18T15:20:29.530580+00:00 19994330.290020450950 27870000.000013779849 262864330.290030539036 1 60358.639242163 2024-02-18T15:20:30.522852+00:00 19994330.289899792522 27869999.999974638224 262864330.289870738983 1 60358.639253741 2024-02-18T15:20:31.523245+00:00 19994330.289956606925 27870000.000037420541 262864330.289990335703 1 60358.639265398 2024-02-18T15:20:32.530399+00:00 19994330.290227957070 27870000.000005569309 262864330.290229827166 1 60358.639276936 2024-02-18T15:20:33.527300+00:00 19994330.290050487965 27869999.999968443066 262864330.290015220642 1 60358.639288528 2024-02-18T15:20:34.528842+00:00 19994330.289896663278 27870000.000021830201 262864330.289914786816 1 60358.639300122 2024-02-18T15:20:35.530584+00:00 19994330.289849076420 27870000.000000789762 262864330.289846152067 1 60358.639311625 2024-02-18T15:20:36.524388+00:00 19994330.289903987199 27870000.000028882176 262864330.289929181337 1 60358.639323195 2024-02-18T15:20:37.524105+00:00 19994330.289943195879 27869999.999990098178 262864330.289929598570 1 60358.639334783 2024-02-18T15:20:38.525269+00:00 19994330.290128406137 27869999.999995872378 262864330.290120601654 1 60358.639346357 2024-02-18T15:20:39.525303+00:00 19994330.290084309876 27870000.000011838973 262864330.290092438459 1 60358.639357887 2024-02-18T15:20:40.521456+00:00 19994330.290172446519 27870000.000022806227 262864330.290191560984 1 60358.639369488 2024-02-18T15:20:41.523733+00:00 19994330.290303256363 27870000.000022545457 262864330.290322095156 1 60358.639381045 2024-02-18T15:20:42.522311+00:00 19994330.289844188839 27870000.000046648085 262864330.289887130260 1 60358.639392656 2024-02-18T15:20:43.525506+00:00 19994330.290078580379 27870000.000038113445 262864330.290113002062 1 60358.639404198 2024-02-18T15:20:44.522730+00:00 19994330.290123384446 27870000.000024680048 262864330.290144354105 1 60358.639415788 2024-02-18T15:20:45.524082+00:00 19994330.289645098150 27869999.999979373068 262864330.289620786905 1 60358.639427369 2024-02-18T15:20:46.524718+00:00 19994330.290415700525 27869999.999989155680 262864330.290401160717 1 60358.639438968 2024-02-18T15:20:47.526866+00:00 19994330.289889249951 27869999.999974489212 262864330.289860039949 1 60358.639450978 2024-02-18T15:20:48.564490+00:00 19994330.289982508868 27869999.999938227236 262864330.289917021990 1 60358.639462137 2024-02-18T15:20:49.528606+00:00 19994330.290148377419 27869999.999972231686 262864330.290116906166 1 60358.639473660 2024-02-18T15:20:50.524222+00:00 19994330.289947919548 27869999.999965071678 262864330.289909303188 1 60358.639485208 2024-02-18T15:20:51.521994+00:00 19994330.290009468794 27869999.999998040497 262864330.290003806353 1 60358.639496784 2024-02-18T15:20:52.522115+00:00 19994330.289995618165 27870000.000050708652 262864330.290042638779 1 60358.639508368 2024-02-18T15:20:53.522977+00:00 19994330.289831291884 27870000.000010304153 262864330.289837896824 1 60358.639519971 2024-02-18T15:20:54.525509+00:00 19994330.290310647339 27870000.000017207116 262864330.290324151516 1 60358.639531496 2024-02-18T15:20:55.521307+00:00 19994330.290015403181 27869999.999992284924 262864330.290003985167 1 60358.639543059 2024-02-18T15:20:56.520311+00:00 19994330.289859853685 27869999.999978382140 262864330.289834558964 1 60358.639554740 2024-02-18T15:20:57.529555+00:00 19994330.290173411369 27869999.999958645552 262864330.290128350258 1 60358.639566325 2024-02-18T15:20:58.530449+00:00 19994330.290138762444 27869999.999923270196 262864330.290058314800 1 60358.639577834 2024-02-18T15:20:59.524846+00:00 19994330.290055122226 27869999.999968711287 262864330.290020138025 1 60358.639589425 2024-02-18T15:21:00.526293+00:00 19994330.289990581572 27869999.999999873340 262864330.289986759424 1 60358.639600968 2024-02-18T15:21:01.523590+00:00 19994330.289929147810 27870000.000004976988 262864330.289930433035 1 60358.639612628 2024-02-18T15:21:02.531043+00:00 19994330.290155969560 27869999.999999318272 262864330.290151596069 1 60358.639624122 2024-02-18T15:21:03.524148+00:00 19994330.289926122874 27870000.000007864088 262864330.289930284023 1 60358.639635771 2024-02-18T15:21:04.530575+00:00 19994330.290122546256 27870000.000038597733 262864330.290157437325 1 60358.639647342 2024-02-18T15:21:05.530366+00:00 19994330.290084019303 27870000.000054687262 262864330.290135025978 1 60358.639658860 2024-02-18T15:21:06.525491+00:00 19994330.289911121130 27869999.999950490892 262864330.289857923985 1 60358.639670433 2024-02-18T15:21:07.525429+00:00 19994330.290092326701 27869999.999935962260 262864330.290024578571 1 60358.639682048 2024-02-18T15:21:08.528949+00:00 19994330.290067449212 27869999.999963916838 262864330.290027678013 1 60358.639693616 2024-02-18T15:21:09.528462+00:00 19994330.289919991046 27869999.999964833260 262864330.289881139994 1 60358.639705180 2024-02-18T15:21:10.527583+00:00 19994330.290092576295 27869999.999970931560 262864330.290059834719 1 60358.639716745 2024-02-18T15:21:11.526820+00:00 19994330.290117662400 27870000.000022403896 262864330.290136367083 1 60358.639728336 2024-02-18T15:21:12.528242+00:00 19994330.290090035647 27870000.000019885600 262864330.290106207132 1 60358.639739940 2024-02-18T15:21:13.530859+00:00 19994330.289886333048 27870000.000034600496 262864330.289917230606 1 60358.639751411 2024-02-18T15:21:14.521923+00:00 19994330.289788700640 27869999.999938637018 262864330.289723634720 1 60358.639763012 2024-02-18T15:21:15.524180+00:00 19994330.290106192231 27870000.000009935349 262864330.290112435818 1 60358.639774559 2024-02-18T15:21:16.521900+00:00 19994330.290192771703 27870000.000039085746 262864330.290228188038 1 60358.639786145 2024-02-18T15:21:17.522929+00:00 19994330.290246475488 27870000.000052358955 262864330.290295153856 1 60358.639797764 2024-02-18T15:21:18.526810+00:00 19994330.289775412530 27869999.999981198460 262864330.289752900600 1 60358.639809267 2024-02-18T15:21:19.520681+00:00 19994330.290063515306 27869999.999869041145 262864330.289928853512 1 60358.639820903 2024-02-18T15:21:20.525991+00:00 19994330.290184944868 27869999.999960850924 262864330.290142089128 1 60358.639832425 2024-02-18T15:21:21.521561+00:00 19994330.289913825691 27869999.999942403287 262864330.289852529764 1 60358.639844000 2024-02-18T15:21:22.521607+00:00 19994330.290117926896 27870000.000044081360 262864330.290158301592 1 60358.639855580 2024-02-18T15:21:23.522121+00:00 19994330.289981085807 27870000.000066183507 262864330.290043592453 1 60358.639867164 2024-02-18T15:21:24.522952+00:00 19994330.290186464787 27870000.000033777207 262864330.290216535330 1 60358.639878722 2024-02-18T15:21:25.521607+00:00 19994330.290037799627 27870000.000052738935 262864330.290086865425 1 60358.639890307 2024-02-18T15:21:26.522516+00:00 19994330.289819557220 27869999.999887630343 262864330.289703518152 1 60358.639901910 2024-02-18T15:21:27.524968+00:00 19994330.289975803345 27870000.000057738274 262864330.290029823780 1 60358.639913440 2024-02-18T15:21:28.521226+00:00 19994330.290217183530 27870000.000017832965 262864330.290231317282 1 60358.639925046 2024-02-18T15:21:29.523958+00:00 19994330.289928875864 27870000.000249586999 262864330.290174782276 1 60358.639936625 2024-02-18T15:21:30.524402+00:00 19994330.289838742465 27869999.999956581742 262864330.289791613817 1 60358.639948228 2024-02-18T15:21:31.526929+00:00 19994330.290020406246 27869999.999972611666 262864330.289989322424 1 60358.639959773 2024-02-18T15:21:32.524347+00:00 19994330.290171369910 27869999.999956160784 262864330.290123820305 1 60358.639971365 2024-02-18T15:21:33.525979+00:00 19994330.289948966354 27869999.999962035567 262864330.289907306433 1 60358.639982898 2024-02-18T15:21:34.522401+00:00 19994330.289932690561 27869999.999977849424 262864330.289906859398 1 60358.639994511 2024-02-18T15:21:35.525788+00:00 19994330.290086969733 27869999.999991782010 262864330.290075063705 1 60358.640006050 2024-02-18T15:21:36.522735+00:00 19994330.289914101362 27870000.000081010163 262864330.289991408587 1 60358.640017617 2024-02-18T15:21:37.522097+00:00 19994330.289850119501 27870000.000070005655 262864330.289916425943 1 60358.640029215 2024-02-18T15:21:38.524160+00:00 19994330.290169823915 27869999.999907929450 262864330.290074080229 1 60358.640040783 2024-02-18T15:21:39.523692+00:00 19994330.290206521749 27870000.000037413090 262864330.290240228176 1 60358.640052388 2024-02-18T15:21:40.526307+00:00 19994330.289845850319 27869999.999933484942 262864330.289775639772 1 60358.640063947 2024-02-18T15:21:41.525023+00:00 19994330.290228489786 27869999.999921869487 262864330.290146648884 1 60358.640075517 2024-02-18T15:21:42.524645+00:00 19994330.290167436004 27869999.999995153397 262864330.290158867836 1 60358.640087061 2024-02-18T15:21:43.522047+00:00 19994330.289924662560 27870000.000012159348 262864330.289933115244 1 60358.640098696 2024-02-18T15:21:44.527350+00:00 19994330.290089275688 27869999.999997932464 262864330.290083527565 1 60358.640110237 2024-02-18T15:21:45.524483+00:00 19994330.290170889348 27869999.999996673316 262864330.290163844824 1 60358.640121770 2024-02-18T15:21:46.520927+00:00 19994330.289751440287 27869999.999990377575 262864330.289738118649 1 60358.640133376 2024-02-18T15:21:47.523696+00:00 19994330.289766542614 27870000.000094484538 262864330.289857327938 1 60358.640144984 2024-02-18T15:21:48.526630+00:00 19994330.290305551142 27870000.000044569373 262864330.290346443653 1 60358.640156501 2024-02-18T15:21:49.521703+00:00 19994330.289885390550 27870000.000014539808 262864330.289896249771 1 60358.640168091 2024-02-18T15:21:50.523076+00:00 19994330.289966404438 27870000.000003259629 262864330.289965957403 1 60358.640179712 2024-02-18T15:21:51.527094+00:00 19994330.290029723197 27870000.000029422343 262864330.290055453777 1 60358.640191210 2024-02-18T15:21:52.520538+00:00 19994330.289777804166 27869999.999935921282 262864330.289710044861 1 60358.640202823 2024-02-18T15:21:53.523928+00:00 19994330.290180571377 27870000.000009618700 262864330.290186494589 1 60358.640214396 2024-02-18T15:21:54.523804+00:00 19994330.289904531091 27870000.000024363399 262864330.289925217628 1 60358.640225951 2024-02-18T15:21:55.522113+00:00 19994330.289925225079 27870000.000005677342 262864330.289927184582 1 60358.640237562 2024-02-18T15:21:56.525365+00:00 19994330.289960037917 27869999.999996185303 262864330.289952516556 1 60358.640249140 2024-02-18T15:21:57.525709+00:00 19994330.289988037199 27870000.000024393201 262864330.290008723736 1 60358.640260791 2024-02-18T15:21:58.532324+00:00 19994330.289871875197 27870000.000012878329 262864330.289881050587 1 60358.640272245 2024-02-18T15:21:59.522002+00:00 19994330.290046878159 27870000.000019367784 262864330.290062546730 1 60358.640283803 2024-02-18T15:22:00.520587+00:00 19994330.290234562010 27870000.000021852553 262864330.290252715349 1 60358.640295557 2024-02-18T15:22:01.536089+00:00 19994330.289838343859 27869999.999978758395 262864330.289813399315 1 60358.640307121 2024-02-18T15:22:02.535214+00:00 19994330.289860650897 27869999.999975040555 262864330.289831995964 1 60358.640318662 2024-02-18T15:22:03.532434+00:00 19994330.290127478540 27869999.999927408993 262864330.290051192045 1 60358.640330452 2024-02-18T15:22:04.551033+00:00 19994330.290140308440 27869999.999976858497 262864330.290113478899 1 60358.640341819 2024-02-18T15:22:05.533203+00:00 19994330.290036842227 27869999.999900996685 262864330.289934158325 1 60358.640353365 2024-02-18T15:22:06.530711+00:00 19994330.289896722883 27870000.000045843422 262864330.289938867092 1 60358.640364906 2024-02-18T15:22:07.527900+00:00 19994330.289875958115 27870000.000119015574 262864330.289991289377 1 60358.640376567 2024-02-18T15:22:08.535416+00:00 19994330.290166880935 27870000.000085525215 262864330.290248721838 1 60358.640387999 2024-02-18T15:22:09.523116+00:00 19994330.289908368140 27870000.000035174191 262864330.289939850569 1 60358.640399623 2024-02-18T15:22:10.527381+00:00 19994330.290084917098 27870000.000038921833 262864330.290120154619 1 60358.640411205 2024-02-18T15:22:11.528078+00:00 19994330.290034059435 27869999.999995365739 262864330.290025711060 1 60358.640422748 2024-02-18T15:22:12.525438+00:00 19994330.290121898055 27869999.999980285764 262864330.290098488331 1 60358.640434314 2024-02-18T15:22:13.524738+00:00 19994330.290160592645 27869999.999962914735 262864330.290119826794 1 60358.640445875 2024-02-18T15:22:14.523562+00:00 19994330.289804089814 27869999.999936655164 262864330.289737045765 1 60358.640457431 2024-02-18T15:22:15.522063+00:00 19994330.290190793574 27869999.999955523759 262864330.290142625570 1 60358.640469017 2024-02-18T15:22:16.523069+00:00 19994330.289837121964 27869999.999955888838 262864330.289789319038 1 60358.640480570 2024-02-18T15:22:17.521217+00:00 19994330.289983041584 27869999.999999213964 262864330.289978563786 1 60358.640492148 2024-02-18T15:22:18.521601+00:00 19994330.290066093206 27870000.000018835068 262864330.290081232786 1 60358.640503743 2024-02-18T15:22:19.523398+00:00 19994330.290025826544 27870000.000023320317 262864330.290045440197 1 60358.640515364 2024-02-18T15:22:20.527438+00:00 19994330.290180668235 27869999.999996792525 262864330.290173768997 1 60358.640526869 2024-02-18T15:22:21.521463+00:00 19994330.289860419929 27870000.000011194497 262864330.289867937565 1 60358.640538446 2024-02-18T15:22:22.521687+00:00 19994330.289914269000 27870000.000033587217 262864330.289944171906 1 60358.640550061 2024-02-18T15:22:23.525229+00:00 19994330.289978466928 27870000.000008661300 262864330.289983451366 1 60358.640561661 2024-02-18T15:22:24.527489+00:00 19994330.290175218135 27869999.999957915395 262864330.290129452944 1 60358.640573209 2024-02-18T15:22:25.525245+00:00 19994330.289911128581 27869999.999951358885 262864330.289858788252 1 60358.640584775 2024-02-18T15:22:26.524547+00:00 19994330.289929807186 27870000.000027883798 262864330.289954006672 1 60358.640596420 2024-02-18T15:22:27.530646+00:00 19994330.290207084268 27870000.000015992671 262864330.290219396353 1 60358.640607928 2024-02-18T15:22:28.524965+00:00 19994330.290101241320 27870000.000034838915 262864330.290132373571 1 60358.640619479 2024-02-18T15:22:29.523001+00:00 19994330.289971876889 27870000.000086802989 262864330.290055006742 1 60358.640631051 2024-02-18T15:22:30.522819+00:00 19994330.289882931858 27870000.000042933971 262864330.289922177792 1 60358.640642611 2024-02-18T15:22:31.521624+00:00 19994330.290231704712 27870000.000066187233 262864330.290294200182 1 60358.640654206 2024-02-18T15:22:32.523435+00:00 19994330.289984267205 27870000.000057913363 262864330.290038466454 1 60358.640665757 2024-02-18T15:22:33.521404+00:00 19994330.290178064257 27870000.000023040920 262864330.290197402239 1 60358.640677335 2024-02-18T15:22:34.521775+00:00 19994330.290040694177 27869999.999991185963 262864330.290028184652 1 60358.640688941 2024-02-18T15:22:35.524524+00:00 19994330.290149319917 27869999.999983310699 262864330.290128946304 1 60358.640700492 2024-02-18T15:22:36.522535+00:00 19994330.289914183319 27869999.999956063926 262864330.289866566658 1 60358.640712117 2024-02-18T15:22:37.526882+00:00 19994330.289968576282 27869999.999997794628 262864330.289962679148 1 60358.640723628 2024-02-18T15:22:38.521474+00:00 19994330.290041971952 27869999.999978292733 262864330.290016591549 1 60358.640735204 2024-02-18T15:22:39.521654+00:00 19994330.289741322398 27869999.999992959201 262864330.289730608463 1 60358.640746785 2024-02-18T15:22:40.522269+00:00 19994330.290107451379 27870000.000033400953 262864330.290137171745 1 60358.640758345 2024-02-18T15:22:41.520983+00:00 19994330.289775956422 27870000.000028517097 262864330.289800792933 1 60358.640769987 2024-02-18T15:22:42.526872+00:00 19994330.289918582886 27869999.999989531934 262864330.289904415607 1 60358.640781503 2024-02-18T15:22:43.521866+00:00 19994330.289977014065 27870000.000011857599 262864330.289985179901 1 60358.640793104 2024-02-18T15:22:44.524197+00:00 19994330.290025759488 27869999.999984171242 262864330.290006250143 1 60358.640804671 2024-02-18T15:22:45.523603+00:00 19994330.289929762483 27870000.000010021031 262864330.289936065674 1 60358.640816280 2024-02-18T15:22:46.526610+00:00 19994330.290097780526 27869999.999928921461 262864330.290022999048 1 60358.640827873 2024-02-18T15:22:47.528239+00:00 19994330.290152441710 27869999.999979816377 262864330.290128558874 1 60358.640839365 2024-02-18T15:22:48.521129+00:00 19994330.289729014039 27869999.999997716397 262864330.289723038673 1 60358.640850950 2024-02-18T15:22:49.522091+00:00 19994330.290020886809 27869999.999944046140 262864330.289961218834 1 60358.640862527 2024-02-18T15:22:50.522319+00:00 19994330.289868257940 27870000.000004757196 262864330.289869338274 1 60358.640874099 2024-02-18T15:22:51.522175+00:00 19994330.289901431650 27870000.000024732202 262864330.289922475815 1 60358.640885683 2024-02-18T15:22:52.523005+00:00 19994330.289934050292 27870000.000053420663 262864330.289983749390 1 60358.640897309 2024-02-18T15:22:53.527511+00:00 19994330.289981316775 27870000.000005830079 262864330.289983451366 1 60358.640908824 2024-02-18T15:22:54.522363+00:00 19994330.290229182690 27870000.000007871538 262864330.290233343840 1 60358.640920411 2024-02-18T15:22:55.523549+00:00 19994330.290107648820 27869999.999998454005 262864330.290102392435 1 60358.640932023 2024-02-18T15:22:56.526759+00:00 19994330.290010344237 27869999.999982040375 262864330.289988666773 1 60358.640943611 2024-02-18T15:22:57.527976+00:00 19994330.289953958243 27870000.000025771558 262864330.289976030588 1 60358.640955195 2024-02-18T15:22:58.528849+00:00 19994330.289909735322 27869999.999995321035 262864330.289901375771 1 60358.640966837 2024-02-18T15:22:59.534703+00:00 19994330.290019400418 27869999.999961260706 262864330.289976954460 1 60358.640978273 2024-02-18T15:23:00.522839+00:00 19994330.290082789958 27869999.999999471009 262864330.290078550577 1 60358.640990222 2024-02-18T15:23:01.555159+00:00 19994330.289924450219 27870000.000028505921 262864330.289949238300 1 60358.641001418 2024-02-18T15:23:02.522501+00:00 19994330.290086157620 27869999.999997861683 262864330.290080308914 1 60358.641013008 2024-02-18T15:23:03.523849+00:00 19994330.289969917387 27870000.000016573817 262864330.289982795715 1 60358.641024602 2024-02-18T15:23:04.525609+00:00 19994330.290247008204 27870000.000045575202 262864330.290288865566 1 60358.641036169 2024-02-18T15:23:05.524971+00:00 19994330.290010113269 27869999.999995239079 262864330.290001660585 1 60358.641047745 2024-02-18T15:23:06.525170+00:00 19994330.290127366781 27869999.999959159642 262864330.290082842112 1 60358.641059312 2024-02-18T15:23:07.524580+00:00 19994330.290093783289 27869999.999957174063 262864330.290047258139 1 60358.641070932 2024-02-18T15:23:08.528540+00:00 19994330.289942815900 27869999.999931469560 262864330.289870560169 1 60358.641082448 2024-02-18T15:23:09.523487+00:00 19994330.290204346180 27869999.999968674034 262864330.290169328451 1 60358.641094037 2024-02-18T15:23:10.524782+00:00 19994330.289785642177 27869999.999969679862 262864330.289751648903 1 60358.641105673 2024-02-18T15:23:11.530147+00:00 19994330.289895340800 27870000.000031948090 262864330.289923608303 1 60358.641117163 2024-02-18T15:23:12.522926+00:00 19994330.289941940457 27870000.000015862286 262864330.289954096079 1 60358.641128727 2024-02-18T15:23:13.522054+00:00 19994330.290079314262 27870000.000028174371 262864330.290103793144 1 60358.641140342 2024-02-18T15:23:14.525514+00:00 19994330.290252353996 27870000.000094875693 262864330.290343552828 1 60358.641151902 2024-02-18T15:23:15.524316+00:00 19994330.290142618120 27870000.000030420721 262864330.290169358253 1 60358.641163499 2024-02-18T15:23:16.526327+00:00 19994330.289834111929 27870000.000059004873 262864330.289889425039 1 60358.641175067 2024-02-18T15:23:17.525790+00:00 19994330.290067087859 27870000.000008892268 262864330.290072262287 1 60358.641186614 2024-02-18T15:23:18.523398+00:00 19994330.290087867528 27869999.999985571951 262864330.290069758892 1 60358.641198210 2024-02-18T15:23:19.525356+00:00 19994330.290003459901 27869999.999990921468 262864330.289990663528 1 60358.641209745 2024-02-18T15:23:20.521947+00:00 19994330.290055766702 27869999.999941445887 262864330.289993524551 1 60358.641221324 2024-02-18T15:23:21.522410+00:00 19994330.289944712073 27869999.999964941293 262864330.289905965328 1 60358.641232890 2024-02-18T15:23:22.521718+00:00 19994330.290162011981 27869999.999954324216 262864330.290112614632 1 60358.641244485 2024-02-18T15:23:23.523461+00:00 19994330.290028098971 27870000.000043224543 262864330.290067613125 1 60358.641256046 2024-02-18T15:23:24.522396+00:00 19994330.290041513741 27870000.000009577721 262864330.290047377348 1 60358.641267631 2024-02-18T15:23:25.523299+00:00 19994330.289871644229 27870000.000011641532 262864330.289879590273 1 60358.641279222 2024-02-18T15:23:26.524805+00:00 19994330.290115259588 27870000.000051617622 262864330.290163189173 1 60358.641290788 2024-02-18T15:23:27.524050+00:00 19994330.289741151035 27869999.999955069274 262864330.289692521095 1 60358.641302437 2024-02-18T15:23:28.530552+00:00 19994330.290182061493 27869999.999973237514 262864330.290151596069 1 60358.641313906 2024-02-18T15:23:29.521492+00:00 19994330.289877746254 27869999.999956522137 262864330.289830565453 1 60358.641325514 2024-02-18T15:23:30.524407+00:00 19994330.289882902056 27869999.999970242381 262864330.289849460125 1 60358.641337099 2024-02-18T15:23:31.525300+00:00 19994330.289792153984 27869999.999962996691 262864330.289751440287 1 60358.641348644 2024-02-18T15:23:32.522852+00:00 19994330.290151741356 27870000.000008158386 262864330.290156215429 1 60358.641360201 2024-02-18T15:23:33.521366+00:00 19994330.290226392448 27870000.000009153038 262864330.290231853724 1 60358.641371782 2024-02-18T15:23:34.521975+00:00 19994330.290019750595 27870000.000060897321 262864330.290076941252 1 60358.641383388 2024-02-18T15:23:35.524745+00:00 19994330.289851885289 27869999.999999556690 262864330.289847731590 1 60358.641395036 2024-02-18T15:23:36.531080+00:00 19994330.289809491485 27870000.000071890652 262864330.289877682924 1 60358.641406498 2024-02-18T15:23:37.521454+00:00 19994330.290020883083 27869999.999993603677 262864330.290010780096 1 60358.641418091 2024-02-18T15:23:38.523072+00:00 19994330.290172450244 27870000.000029791147 262864330.290198564529 1 60358.641429641 2024-02-18T15:23:39.521017+00:00 19994330.290054980665 27869999.999983105808 262864330.290034383535 1 60358.641441251 2024-02-18T15:23:40.524073+00:00 19994330.290219910443 27869999.999991383404 262864330.290207594633 1 60358.641452809 2024-02-18T15:23:41.522701+00:00 19994330.289661869407 27869999.999972887337 262864330.289631068707 1 60358.641464400 2024-02-18T15:23:42.524181+00:00 19994330.290028322488 27869999.999989740551 262864330.290014386177 1 60358.641475980 2024-02-18T15:23:43.524681+00:00 19994330.290137916803 27870000.000006988645 262864330.290141195059 1 60358.641487526 2024-02-18T15:23:44.522213+00:00 19994330.290219541639 27869999.999941375107 262864330.290157228708 1 60358.641499117 2024-02-18T15:23:45.523713+00:00 19994330.289889007807 27870000.000048536807 262864330.289933860302 1 60358.641510664 2024-02-18T15:23:46.521403+00:00 19994330.289995666593 27870000.000026505440 262864330.290018469095 1 60358.641522281 2024-02-18T15:23:47.525081+00:00 19994330.289834965020 27870000.000002596527 262864330.289833873510 1 60358.641533848 2024-02-18T15:23:48.524467+00:00 19994330.290170848370 27870000.000012882054 262864330.290180027485 1 60358.641545416 2024-02-18T15:23:49.523972+00:00 19994330.290069144219 27869999.999985583127 262864330.290051013231 1 60358.641556954 2024-02-18T15:23:50.520828+00:00 19994330.290185477585 27869999.999967355281 262864330.290149152279 1 60358.641568542 2024-02-18T15:23:51.522026+00:00 19994330.289842598140 27869999.999955207109 262864330.289794117212 1 60358.641580125 2024-02-18T15:23:52.522825+00:00 19994330.289701197296 27869999.999951992184 262864330.289649486542 1 60358.641591694 2024-02-18T15:23:53.522393+00:00 19994330.289931956679 27869999.999921705574 262864330.289849966764 1 60358.641603309 2024-02-18T15:23:54.525886+00:00 19994330.290091309696 27869999.999977722764 262864330.290065318346 1 60358.641614866 2024-02-18T15:23:55.524384+00:00 19994330.290161248296 27869999.999981541187 262864330.290139108896 1 60358.641626436 2024-02-18T15:23:56.524047+00:00 19994330.289910808206 27870000.000030126423 262864330.289937257767 1 60358.641637974 2024-02-18T15:23:57.520991+00:00 19994330.290062066168 27870000.000045344234 262864330.290103733540 1 60358.641649553 2024-02-18T15:23:58.521377+00:00 19994330.290244493634 27870000.000004235655 262864330.290245026350 1 60358.641661168 2024-02-18T15:23:59.524943+00:00 19994330.290034327656 27870000.000092916191 262864330.290123552084 1 60358.641672719 2024-02-18T15:24:00.522911+00:00 19994330.289915427566 27870000.000013049692 262864330.289924800396 1 60358.641684284 2024-02-18T15:24:01.522174+00:00 19994330.290046837181 27869999.999993324280 262864330.290036469698 1 60358.641695924 2024-02-18T15:24:02.527848+00:00 19994330.289892785251 27869999.999987356365 262864330.289876461029 1 60358.641707460 2024-02-18T15:24:03.524532+00:00 19994330.289982549846 27869999.999987181276 262864330.289966046810 1 60358.641719148 2024-02-18T15:24:04.534386+00:00 19994330.290128961205 27869999.999907057732 262864330.290032327175 1 60358.641730645 2024-02-18T15:24:05.527716+00:00 19994330.289957661182 27869999.999964188784 262864330.289918154478 1 60358.641742202 2024-02-18T15:24:06.526279+00:00 19994330.290204193443 27869999.999977890402 262864330.290178388357 1 60358.641753907 2024-02-18T15:24:07.537603+00:00 19994330.290022194386 27870000.000050123781 262864330.290068626404 1 60358.641765425 2024-02-18T15:24:08.532751+00:00 19994330.290115810931 27870000.000053260475 262864330.290165364742 1 60358.641776977 2024-02-18T15:24:09.530823+00:00 19994330.289806086570 27869999.999981150031 262864330.289783567190 1 60358.641788539 2024-02-18T15:24:10.529833+00:00 19994330.290219087154 27870000.000055689365 262864330.290271103382 1 60358.641800099 2024-02-18T15:24:11.528508+00:00 19994330.290083456784 27869999.999979544431 262864330.290059328079 1 60358.641811600 2024-02-18T15:24:12.522223+00:00 19994330.289979163557 27870000.000007886440 262864330.289983361959 1 60358.641823209 2024-02-18T15:24:13.525249+00:00 19994330.289656314999 27869999.999978363514 262864330.289630979300 1 60358.641834838 2024-02-18T15:24:14.529982+00:00 19994330.290166314691 27869999.999977558851 262864330.290140181780 1 60358.641846369 2024-02-18T15:24:15.526242+00:00 19994330.290177885443 27869999.999960221350 262864330.290134400129 1 60358.641857917 2024-02-18T15:24:16.524044+00:00 19994330.289910003543 27869999.999978575855 262864330.289884865284 1 60358.641869477 2024-02-18T15:24:17.522866+00:00 19994330.290019359440 27870000.000020213425 262864330.290035873652 1 60358.641881139 2024-02-18T15:24:18.530405+00:00 19994330.290092863142 27870000.000043157488 262864330.290132313967 1 60358.641892713 2024-02-18T15:24:19.530431+00:00 19994330.289729081094 27870000.000010643154 262864330.289736032486 1 60358.641904220 2024-02-18T15:24:20.524617+00:00 19994330.290245927870 27870000.000049319118 262864330.290291547775 1 60358.641915773 2024-02-18T15:24:21.522737+00:00 19994330.289898294955 27870000.000035759062 262864330.289930373430 1 60358.641927385 2024-02-18T15:24:22.526053+00:00 19994330.290201772004 27869999.999996282160 262864330.290194362402 1 60358.641938942 2024-02-18T15:24:23.524594+00:00 19994330.289992652833 27869999.999975897372 262864330.289964854717 1 60358.641950545 2024-02-18T15:24:24.527104+00:00 19994330.290037699044 27869999.999987423420 262864330.290021419525 1 60358.641962048 2024-02-18T15:24:25.520920+00:00 19994330.289967652410 27869999.999965656549 262864330.289929628372 1 60358.641973612 2024-02-18T15:24:26.520084+00:00 19994330.290133476257 27869999.999969929457 262864330.290099710226 1 60358.641985282 2024-02-18T15:24:27.528365+00:00 19994330.289953231812 27869999.999960772693 262864330.289910316467 1 60358.641996838 2024-02-18T15:24:28.526768+00:00 19994330.289985474199 27870000.000017836690 262864330.289999604225 1 60358.642008356 2024-02-18T15:24:29.521989+00:00 19994330.289916444570 27870000.000075291842 262864330.289988040924 1 60358.642019935 2024-02-18T15:24:30.522376+00:00 19994330.290080137551 27870000.000041294843 262864330.290117740631 1 60358.642031495 2024-02-18T15:24:31.521172+00:00 19994330.289954330772 27870000.000029675663 262864330.289980322123 1 60358.642043093 2024-02-18T15:24:32.523260+00:00 19994330.290180779994 27869999.999954376370 262864330.290131449699 1 60358.642054645 2024-02-18T15:24:33.521342+00:00 19994330.289839677513 27869999.999977894127 262864330.289813876152 1 60358.642066277 2024-02-18T15:24:34.526312+00:00 19994330.290111735463 27870000.000006709248 262864330.290114760399 1 60358.642077828 2024-02-18T15:24:35.524328+00:00 19994330.289995599538 27869999.999925661832 262864330.289917588234 1 60358.642089411 2024-02-18T15:24:36.525083+00:00 19994330.289984390140 27869999.999989323318 262864330.289970040321 1 60358.642100918 2024-02-18T15:24:37.519335+00:00 19994330.289877969772 27869999.999955549836 262864330.289829820395 1 60358.642112592 2024-02-18T15:24:38.527946+00:00 19994330.290083233267 27869999.999990824610 262864330.290070354939 1 60358.642124102 2024-02-18T15:24:39.522455+00:00 19994330.290032178164 27869999.999996125698 262864330.290024608374 1 60358.642135665 2024-02-18T15:24:40.521473+00:00 19994330.290244873613 27870000.000026922673 262864330.290268093348 1 60358.642147278 2024-02-18T15:24:41.524866+00:00 19994330.289889927953 27870000.000046979636 262864330.289933204651 1 60358.642158817 2024-02-18T15:24:42.521807+00:00 19994330.290104702115 27870000.000000361353 262864330.290101349354 1 60358.642170405 2024-02-18T15:24:43.522980+00:00 19994330.290106996894 27870000.000056110322 262864330.290159404278 1 60358.642181979 2024-02-18T15:24:44.522975+00:00 19994330.290128700435 27869999.999976087362 262864330.290101110935 1 60358.642193607 2024-02-18T15:24:45.527647+00:00 19994330.290115524083 27870000.000089827925 262864330.290201663971 1 60358.642205147 2024-02-18T15:24:46.524717+00:00 19994330.289903160185 27870000.000032160431 262864330.289931625128 1 60358.642216723 2024-02-18T15:24:47.524889+00:00 19994330.289865460247 27869999.999983232468 262864330.289844989777 1 60358.642228250 2024-02-18T15:24:48.520819+00:00 19994330.290177155286 27870000.000002540648 262864330.290176004171 1 60358.642239900 2024-02-18T15:24:49.527408+00:00 19994330.289948739111 27870000.000012177974 262864330.289957225323 1 60358.642251472 2024-02-18T15:24:50.527164+00:00 19994330.289882142097 27870000.000006545335 262864330.289885014296 1 60358.642263011 2024-02-18T15:24:51.524157+00:00 19994330.290488898754 27870000.000044155866 262864330.290529370308 1 60358.642274587 2024-02-18T15:24:52.524311+00:00 19994330.289832204580 27869999.999947451055 262864330.289775967598 1 60358.642286131 2024-02-18T15:24:53.521752+00:00 19994330.289974261075 27870000.000041309744 262864330.290011882782 1 60358.642297714 2024-02-18T15:24:54.522522+00:00 19994330.289832357317 27870000.000095166266 262864330.289923816919 1 60358.642309343 2024-02-18T15:24:55.527258+00:00 19994330.290071226656 27870000.000000342727 262864330.290067881346 1 60358.642320867 2024-02-18T15:24:56.522863+00:00 19994330.289879724383 27870000.000027813017 262864330.289903819561 1 60358.642332449 2024-02-18T15:24:57.523539+00:00 19994330.289978552610 27869999.999949749559 262864330.289924621582 1 60358.642344008 2024-02-18T15:24:58.522315+00:00 19994330.290052834898 27869999.999936453998 262864330.289985597134 1 60358.642355580 2024-02-18T15:24:59.522097+00:00 19994330.289942134172 27869999.999912571162 262864330.289851009846 1 60358.642367151 2024-02-18T15:25:00.521837+00:00 19994330.290086388588 27870000.000040978193 262864330.290123671293 1 60358.642378740 2024-02-18T15:25:01.523091+00:00 19994330.290068566799 27870000.000020902604 262864330.290085762739 1 60358.642390468 2024-02-18T15:25:02.536417+00:00 19994330.289899256080 27870000.000066526234 262864330.289962083101 1 60358.642401950 2024-02-18T15:25:03.528476+00:00 19994330.290098927915 27870000.000075437129 262864330.290170669556 1 60358.642413501 2024-02-18T15:25:04.526500+00:00 19994330.290097206831 27870000.000060755759 262864330.290154278278 1 60358.642425046 2024-02-18T15:25:05.524018+00:00 19994330.289945114404 27869999.999985210598 262864330.289926648140 1 60358.642436705 2024-02-18T15:25:06.531306+00:00 19994330.290122035891 27869999.999982006848 262864330.290100336075 1 60358.642448300 2024-02-18T15:25:07.533145+00:00 19994330.289933823049 27869999.999987192452 262864330.289917320013 1 60358.642459821 2024-02-18T15:25:08.528518+00:00 19994330.289980467409 27869999.999912377447 262864330.289889156818 1 60358.642471334 2024-02-18T15:25:09.523246+00:00 19994330.289862137288 27869999.999963775277 262864330.289822191000 1 60358.642482986 2024-02-18T15:25:10.529983+00:00 19994330.290132120252 27869999.999958954751 262864330.290087401867 1 60358.642494471 2024-02-18T15:25:11.522292+00:00 19994330.289899557829 27870000.000000376254 262864330.289896249771 1 60358.642506054 2024-02-18T15:25:12.523018+00:00 19994330.289876349270 27870000.000006165355 262864330.289878815413 1 60358.642517673 2024-02-18T15:25:13.526936+00:00 19994330.290163502097 27869999.999973207712 262864330.290132999420 1 60358.642529214 2024-02-18T15:25:14.524085+00:00 19994330.289909090847 27870000.000002872199 262864330.289908260107 1 60358.642540857 2024-02-18T15:25:15.530032+00:00 19994330.290252245963 27870000.000036690384 262864330.290285229683 1 60358.642552365 2024-02-18T15:25:16.524321+00:00 19994330.289987690747 27870000.000027284026 262864330.290011286736 1 60358.642563984 2024-02-18T15:25:17.528179+00:00 19994330.289885748178 27869999.999989230186 262864330.289871305227 1 60358.642575484 2024-02-18T15:25:18.521834+00:00 19994330.290018327534 27869999.999979171902 262864330.289993792772 1 60358.642587065 2024-02-18T15:25:19.522447+00:00 19994330.289952568710 27869999.999950177968 262864330.289899051189 1 60358.642598674 2024-02-18T15:25:20.525437+00:00 19994330.289656341076 27870000.000007759780 262864330.289660394192 1 60358.642610263 2024-02-18T15:25:21.526735+00:00 19994330.290128022432 27869999.999987814575 262864330.290112137794 1 60358.642621802 2024-02-18T15:25:22.523727+00:00 19994330.290018197149 27870000.000080533326 262864330.290095031261 1 60358.642633394 2024-02-18T15:25:23.525231+00:00 19994330.290153261274 27870000.000019349158 262864330.290168911219 1 60358.642644934 2024-02-18T15:25:24.522310+00:00 19994330.289812780917 27870000.000078860670 262864330.289887934923 1 60358.642656516 2024-02-18T15:25:25.523000+00:00 19994330.289848554879 27870000.000042110682 262864330.289886981249 1 60358.642668110 2024-02-18T15:25:26.524740+00:00 19994330.290036655962 27870000.000080514699 262864330.290113478899 1 60358.642679656 2024-02-18T15:25:27.522247+00:00 19994330.289909623563 27870000.000006411225 262864330.289912343025 1 60358.642691335 2024-02-18T15:25:28.531351+00:00 19994330.290041685104 27869999.999874018133 262864330.289912015200 1 60358.642702828 2024-02-18T15:25:29.524326+00:00 19994330.289937824011 27869999.999974794686 262864330.289908915758 1 60358.642714413 2024-02-18T15:25:30.525281+00:00 19994330.290175758302 27869999.999779723585 262864330.289951801300 1 60358.642725944 2024-02-18T15:25:31.521548+00:00 19994330.289979893714 27869999.999946121126 262864330.289922326803 1 60358.642737539 2024-02-18T15:25:32.523424+00:00 19994330.290108408779 27870000.000020019710 262864330.290124744177 1 60358.642749119 2024-02-18T15:25:33.523899+00:00 19994330.289927359670 27869999.999999474734 262864330.289923131466 1 60358.642760674 2024-02-18T15:25:34.522254+00:00 19994330.290009099990 27870000.000055376440 262864330.290060788393 1 60358.642772226 2024-02-18T15:25:35.520319+00:00 19994330.290030222386 27870000.000014208257 262864330.290040731430 1 60358.642783889 2024-02-18T15:25:36.527963+00:00 19994330.289977543056 27870000.000065524131 262864330.290039390326 1 60358.642795460 2024-02-18T15:25:37.527751+00:00 19994330.290041729808 27869999.999988209456 262864330.290026247501 1 60358.642807011 2024-02-18T15:25:38.525773+00:00 19994330.290115151554 27869999.999954752624 262864330.290066212416 1 60358.642818537 2024-02-18T15:25:39.521551+00:00 19994330.290104396641 27869999.999939572066 262864330.290040254593 1 60358.642830132 2024-02-18T15:25:40.523364+00:00 19994330.290016286075 27869999.999928791076 262864330.289941400290 1 60358.642841705 2024-02-18T15:25:41.523286+00:00 19994330.290068216622 27870000.000105053186 262864330.290169566870 1 60358.642853265 2024-02-18T15:25:42.522086+00:00 19994330.289803180844 27869999.999995671213 262864330.289795160294 1 60358.642864865 2024-02-18T15:25:43.524343+00:00 19994330.289887532592 27870000.000044286251 262864330.289928138256 1 60358.642876431 2024-02-18T15:25:44.523683+00:00 19994330.290216874331 27870000.000004779547 262864330.290217936039 1 60358.642888010 2024-02-18T15:25:45.524080+00:00 19994330.290099576116 27870000.000052928925 262864330.290148794651 1 60358.642899602 2024-02-18T15:25:46.525640+00:00 19994330.290011327714 27870000.000012680888 262864330.290020316839 1 60358.642911141 2024-02-18T15:25:47.522564+00:00 19994330.289953898638 27870000.000048510730 262864330.289998710155 1 60358.642922737 2024-02-18T15:25:48.524500+00:00 19994330.290142692626 27869999.999985206872 262864330.290124207735 1 60358.642934273 2024-02-18T15:25:49.521223+00:00 19994330.290071561933 27869999.999947335571 262864330.290015220642 1 60358.642945851 2024-02-18T15:25:50.521515+00:00 19994330.289774276316 27869999.999981462955 262864330.289752036333 1 60358.642957421 2024-02-18T15:25:51.521156+00:00 19994330.289845660329 27869999.999992985278 262864330.289834976196 1 60358.642969019 2024-02-18T15:25:52.523235+00:00 19994330.289836216718 27869999.999929569662 262864330.289762109518 1 60358.642980572 2024-02-18T15:25:53.521436+00:00 19994330.289981305599 27870000.000015825033 262864330.289993435144 1 60358.642992139 2024-02-18T15:25:54.520802+00:00 19994330.290385216475 27870000.000025738031 262864330.290407270193 1 60358.643003752 2024-02-18T15:25:55.524232+00:00 19994330.289698082954 27870000.000032763928 262864330.289727151394 1 60358.643015289 2024-02-18T15:25:56.520965+00:00 19994330.290079947561 27870000.000048168004 262864330.290124416351 1 60358.643026900 2024-02-18T15:25:57.524122+00:00 19994330.289882835001 27870000.000040952116 262864330.289920091629 1 60358.643038522 2024-02-18T15:25:58.528251+00:00 19994330.290075812489 27870000.000057402998 262864330.290129512548 1 60358.643050045 2024-02-18T15:25:59.523876+00:00 19994330.290143784136 27870000.000004939735 262864330.290145039558 1 60358.643061595 2024-02-18T15:26:00.521810+00:00 19994330.290020439774 27869999.999988812953 262864330.290005564690 1 60358.643073210 2024-02-18T15:26:01.525358+00:00 19994330.290143352002 27869999.999940522015 262864330.290080159903 1 60358.643084829 2024-02-18T15:26:02.529233+00:00 19994330.289956770837 27869999.999962694943 262864330.289915770292 1 60358.643096400 2024-02-18T15:26:03.528961+00:00 19994330.289996728301 27869999.999941635877 262864330.289934694767 1 60358.643107954 2024-02-18T15:26:04.527260+00:00 19994330.289990589023 27869999.999971646816 262864330.289958536625 1 60358.643119484 2024-02-18T15:26:05.523450+00:00 19994330.290026046336 27869999.999988581985 262864330.290010929108 1 60358.643131123 2024-02-18T15:26:06.529010+00:00 19994330.290044732392 27869999.999952513725 262864330.289993554354 1 60358.643142798 2024-02-18T15:26:07.537732+00:00 19994330.290274638683 27870000.000019002706 262864330.290289968252 1 60358.643154323 2024-02-18T15:26:08.533530+00:00 19994330.289894368500 27870000.000027272850 262864330.289917945862 1 60358.643165960 2024-02-18T15:26:09.538920+00:00 19994330.290024045855 27870000.000018347055 262864330.290038704872 1 60358.643177444 2024-02-18T15:26:10.531153+00:00 19994330.290054850280 27870000.000007074326 262864330.290058225393 1 60358.643188988 2024-02-18T15:26:11.528600+00:00 19994330.290049266070 27869999.999999742955 262864330.290045291185 1 60358.643200635 2024-02-18T15:26:12.534851+00:00 19994330.289831556380 27869999.999978989363 262864330.289806842804 1 60358.643212094 2024-02-18T15:26:13.524937+00:00 19994330.290135703981 27870000.000037398189 262864330.290169417858 1 60358.643223714 2024-02-18T15:26:14.528895+00:00 19994330.289943154901 27870000.000004444271 262864330.289943903685 1 60358.643235231 2024-02-18T15:26:15.523961+00:00 19994330.289876393974 27869999.999994110316 262864330.289866805077 1 60358.643246792 2024-02-18T15:26:16.522821+00:00 19994330.290068302304 27870000.000049516559 262864330.290114134550 1 60358.643258365 2024-02-18T15:26:17.522767+00:00 19994330.289942942560 27869999.999974701554 262864330.289913952351 1 60358.643269924 2024-02-18T15:26:18.521459+00:00 19994330.289934139699 27869999.999987814575 262864330.289918243885 1 60358.643281531 2024-02-18T15:26:19.524273+00:00 19994330.290164917707 27870000.000072754920 262864330.290233969688 1 60358.643293068 2024-02-18T15:26:20.521103+00:00 19994330.290106683969 27869999.999987825751 262864330.290090829134 1 60358.643304673 2024-02-18T15:26:21.523746+00:00 19994330.290096700191 27869999.999997306615 262864330.290090322495 1 60358.643316259 2024-02-18T15:26:22.524782+00:00 19994330.290028885007 27869999.999998047948 262864330.290023207664 1 60358.643327817 2024-02-18T15:26:23.523434+00:00 19994330.289917029440 27869999.999974820763 262864330.289888143539 1 60358.643339391 2024-02-18T15:26:24.523399+00:00 19994330.290098957717 27869999.999984279275 262864330.290079534054 1 60358.643350952 2024-02-18T15:26:25.522255+00:00 19994330.289927832782 27869999.999983392656 262864330.289907544851 1 60358.643362565 2024-02-18T15:26:26.525602+00:00 19994330.290091857314 27869999.999998059124 262864330.290086209774 1 60358.643374126 2024-02-18T15:26:27.524472+00:00 19994330.289958421141 27869999.999996878207 262864330.289951592684 1 60358.643385707 2024-02-18T15:26:28.525103+00:00 19994330.290156785399 27870000.000000976026 262864330.290154069662 1 60358.643397269 2024-02-18T15:26:29.524039+00:00 19994330.289994105697 27870000.000053118914 262864330.290043532848 1 60358.643408803 2024-02-18T15:26:30.520585+00:00 19994330.290009502321 27869999.999989628792 262864330.289995431900 1 60358.643420411 2024-02-18T15:26:31.523522+00:00 19994330.290141858160 27870000.000041496009 262864330.290179640055 1 60358.643431961 2024-02-18T15:26:32.521444+00:00 19994330.289883069694 27869999.999997470528 262864330.289876848459 1 60358.643443560 2024-02-18T15:26:33.523567+00:00 19994330.290255956352 27870000.000013023615 262864330.290265291929 1 60358.643455135 2024-02-18T15:26:34.523653+00:00 19994330.290062140673 27869999.999973632395 262864330.290032058954 1 60358.643466693 2024-02-18T15:26:35.522302+00:00 19994330.289875861257 27869999.999992586672 262864330.289864748716 1 60358.643478287 2024-02-18T15:26:36.524053+00:00 19994330.289915610105 27869999.999998211861 262864330.289910137653 1 60358.643489874 2024-02-18T15:26:37.525149+00:00 19994330.290149137378 27869999.999970883131 262864330.290116310120 1 60358.643501416 2024-02-18T15:26:38.522335+00:00 19994330.290040709078 27869999.999986577779 262864330.290023595095 1 60358.643513023 2024-02-18T15:26:39.525220+00:00 19994330.289737563580 27870000.000036727637 262864330.289770573378 1 60358.643524595 2024-02-18T15:26:40.524953+00:00 19994330.289923269302 27869999.999973114580 262864330.289892703295 1 60358.643536175 2024-02-18T15:26:41.525501+00:00 19994330.290035594255 27869999.999988976866 262864330.290020883083 1 60358.643547778 2024-02-18T15:26:42.528021+00:00 19994330.290096860379 27869999.999931741506 262864330.290024906397 1 60358.643559320 2024-02-18T15:26:43.525294+00:00 19994330.290031831712 27869999.999995436519 262864330.290023565292 1 60358.643570903 2024-02-18T15:26:44.525990+00:00 19994330.290100071579 27869999.999924760312 262864330.290021121502 1 60358.643582454 2024-02-18T15:26:45.524000+00:00 19994330.289891157299 27869999.999897781760 262864330.289785236120 1 60358.643593993 2024-02-18T15:26:46.521019+00:00 19994330.289993029088 27869999.999987144023 262864330.289976477623 1 60358.643605577 2024-02-18T15:26:47.521824+00:00 19994330.289917111397 27870000.000034291297 262864330.289947718382 1 60358.643617192 2024-02-18T15:26:48.525414+00:00 19994330.289985217154 27869999.999987881631 262864330.289969384670 1 60358.643628721 2024-02-18T15:26:49.521461+00:00 19994330.289990391582 27869999.999972749501 262864330.289959460497 1 60358.643640333 2024-02-18T15:26:50.524808+00:00 19994330.289988886565 27870000.000030726194 262864330.290015906096 1 60358.643651907 2024-02-18T15:26:51.524755+00:00 19994330.290047962219 27870000.000040989369 262864330.290085256100 1 60358.643663460 2024-02-18T15:26:52.522963+00:00 19994330.289820108563 27870000.000023968518 262864330.289840370417 1 60358.643675049 2024-02-18T15:26:53.524249+00:00 19994330.290132496506 27870000.000016570091 262864330.290145367384 1 60358.643686586 2024-02-18T15:26:54.521057+00:00 19994330.290165718645 27870000.000006869435 262864330.290168881416 1 60358.643698175 2024-02-18T15:26:55.522377+00:00 19994330.290052920580 27869999.999961487949 262864330.290010720491 1 60358.643709757 2024-02-18T15:26:56.523011+00:00 19994330.290204998106 27869999.999991584569 262864330.290192902088 1 60358.643721361 2024-02-18T15:26:57.525614+00:00 19994330.289909206331 27869999.999986004084 262864330.289891511202 1 60358.643732911 2024-02-18T15:26:58.523469+00:00 19994330.290207095444 27870000.000039178878 262864330.290242582560 1 60358.643744481 2024-02-18T15:26:59.523165+00:00 19994330.289977125823 27869999.999999668449 262864330.289973109961 1 60358.643756088 2024-02-18T15:27:00.526028+00:00 19994330.290098410100 27870000.000055059791 262864330.290149778128 1 60358.643767679 2024-02-18T15:27:01.527454+00:00 19994330.289946611971 27870000.000051055104 262864330.289993971586 1 60358.643779259 2024-02-18T15:27:02.527971+00:00 19994330.289955724031 27870000.000091146678 262864330.290043175220 1 60358.643790861 2024-02-18T15:27:03.530391+00:00 19994330.290038093925 27870000.000061202794 262864330.290095627308 1 60358.643802371 2024-02-18T15:27:04.524877+00:00 19994330.289852365851 27870000.000032644719 262864330.289881289005 1 60358.643813949 2024-02-18T15:27:05.525212+00:00 19994330.289909381419 27869999.999978393316 262864330.289884090424 1 60358.643825583 2024-02-18T15:27:06.530400+00:00 19994330.289897419512 27869999.999965388328 262864330.289859116077 1 60358.643837076 2024-02-18T15:27:07.523380+00:00 19994330.290015365928 27869999.999957058579 262864330.289968729019 1 60358.643848651 2024-02-18T15:27:08.523471+00:00 19994330.289972744882 27869999.999978817999 262864330.289947867393 1 60358.643860230 2024-02-18T15:27:09.523874+00:00 19994330.290102701634 27869999.999904055148 262864330.290003061295 1 60358.643871822 2024-02-18T15:27:10.525410+00:00 19994330.289979569614 27869999.999958030879 262864330.289933919907 1 60358.643883419 2024-02-18T15:27:11.527442+00:00 19994330.289994668216 27869999.999996747822 262864330.289987713099 1 60358.643894972 2024-02-18T15:27:12.525574+00:00 19994330.289866365492 27870000.000004008412 262864330.289866656065 1 60358.643906548 2024-02-18T15:27:13.525718+00:00 19994330.290045931935 27869999.999991368502 262864330.290033578873 1 60358.643918061 2024-02-18T15:27:14.520496+00:00 19994330.290097281337 27870000.000054359436 262864330.290147960186 1 60358.643929667 2024-02-18T15:27:15.523264+00:00 19994330.289837587625 27870000.000023659319 262864330.289857566357 1 60358.643941360 2024-02-18T15:27:16.533453+00:00 19994330.290069822222 27870000.000019811094 262864330.290085941553 1 60358.643952825 2024-02-18T15:27:17.524049+00:00 19994330.289985764772 27869999.999988552183 262864330.289970636368 1 60358.643964371 2024-02-18T15:27:18.521643+00:00 19994330.289903592318 27870000.000014197081 262864330.289914071560 1 60358.643975947 2024-02-18T15:27:19.521831+00:00 19994330.289946846664 27869999.999991439283 262864330.289934605360 1 60358.643987534 2024-02-18T15:27:20.522945+00:00 19994330.289840597659 27869999.999992560595 262864330.289829462767 1 60358.643999089 2024-02-18T15:27:21.521236+00:00 19994330.290019549429 27870000.000014204532 262864330.290030062199 1 60358.644010740 2024-02-18T15:27:22.527923+00:00 19994330.290084257722 27869999.999991163611 262864330.290071725845 1 60358.644022251 2024-02-18T15:27:23.522541+00:00 19994330.290074594319 27870000.000029999763 262864330.290100902319 1 60358.644033809 2024-02-18T15:27:24.521135+00:00 19994330.289842557162 27870000.000060997903 262864330.289899855852 1 60358.644045451 2024-02-18T15:27:25.526991+00:00 19994330.289921309799 27870000.000041794032 262864330.289959400892 1 60358.644057059 2024-02-18T15:27:26.529853+00:00 19994330.289969060570 27870000.000031225383 262864330.289996594191 1 60358.644068557 2024-02-18T15:27:27.523361+00:00 19994330.290439568460 27870000.000028096139 262864330.290463984013 1 60358.644080125 2024-02-18T15:27:28.522765+00:00 19994330.290092103183 27870000.000014044344 262864330.290102452040 1 60358.644091703 2024-02-18T15:27:29.523087+00:00 19994330.289626352489 27869999.999994941056 262864330.289617598057 1 60358.644103268 2024-02-18T15:27:30.522338+00:00 19994330.290115993470 27870000.000018466264 262864330.290130764246 1 60358.644114875 2024-02-18T15:27:31.525215+00:00 19994330.290127806365 27869999.999977335334 262864330.290101468563 1 60358.644126417 2024-02-18T15:27:32.522447+00:00 19994330.289926264435 27870000.000036478043 262864330.289959043264 1 60358.644137997 2024-02-18T15:27:33.522975+00:00 19994330.290055647492 27870000.000022191554 262864330.290074169636 1 60358.644149589 2024-02-18T15:27:34.524545+00:00 19994330.290036074817 27870000.000035822392 262864330.290068209171 1 60358.644161182 2024-02-18T15:27:35.526185+00:00 19994330.290047124028 27870000.000028207898 262864330.290071606636 1 60358.644172777 2024-02-18T15:27:36.527972+00:00 19994330.290075182915 27869999.999998725951 262864330.290070205927 1 60358.644184317 2024-02-18T15:27:37.524980+00:00 19994330.290112294257 27869999.999995425344 262864330.290104001760 1 60358.644195864 2024-02-18T15:27:38.522617+00:00 19994330.290002722293 27869999.999999284744 262864330.289998322725 1 60358.644207474 2024-02-18T15:27:39.525726+00:00 19994330.289661727846 27869999.999985612929 262864330.289643645287 1 60358.644218992 2024-02-18T15:27:40.520910+00:00 19994330.290218297392 27869999.999996151775 262864330.290210753679 1 60358.644230631 2024-02-18T15:27:41.526549+00:00 19994330.289791211486 27869999.999940793961 262864330.289728283882 1 60358.644242160 2024-02-18T15:27:42.522663+00:00 19994330.290135793388 27869999.999968603253 262864330.290100693703 1 60358.644253789 2024-02-18T15:27:43.527414+00:00 19994330.290138177574 27869999.999995633960 262864330.290130138397 1 60358.644265327 2024-02-18T15:27:44.524235+00:00 19994330.289724081755 27870000.000004466623 262864330.289724856615 1 60358.644276873 2024-02-18T15:27:45.521822+00:00 19994330.290149793029 27869999.999956943095 262864330.290103018284 1 60358.644288473 2024-02-18T15:27:46.524070+00:00 19994330.290072157979 27869999.999985355884 262864330.290053844452 1 60358.644300040 2024-02-18T15:27:47.523465+00:00 19994330.289815250784 27870000.000009588897 262864330.289821147919 1 60358.644311665 2024-02-18T15:27:48.527876+00:00 19994330.290276855230 27869999.999957393855 262864330.290230542421 1 60358.644323228 2024-02-18T15:27:49.526939+00:00 19994330.289718106389 27869999.999959077686 262864330.289673507214 1 60358.644334741 2024-02-18T15:27:50.521671+00:00 19994330.290100648999 27869999.999994751066 262864330.290091693401 1 60358.644346444 2024-02-18T15:27:51.532771+00:00 19994330.290119059384 27869999.999979294837 262864330.290094643831 1 60358.644357907 2024-02-18T15:27:52.523113+00:00 19994330.290008269250 27869999.999915193766 262864330.289919763803 1 60358.644369452 2024-02-18T15:27:53.520655+00:00 19994330.290131490678 27869999.999948512763 262864330.290076285601 1 60358.644381071 2024-02-18T15:27:54.524498+00:00 19994330.289926834404 27869999.999956637621 262864330.289879769087 1 60358.644392611 2024-02-18T15:27:55.521546+00:00 19994330.289988256991 27870000.000050090253 262864330.290034651756 1 60358.644404268 2024-02-18T15:27:56.528731+00:00 19994330.290027841926 27870000.000031374395 262864330.290055513382 1 60358.644415779 2024-02-18T15:27:57.523262+00:00 19994330.289937146008 27870000.000007472932 262864330.289940923452 1 60358.644427348 2024-02-18T15:27:58.522855+00:00 19994330.289945904166 27870000.000016938895 262864330.289959132671 1 60358.644438918 2024-02-18T15:27:59.522524+00:00 19994330.289995092899 27870000.000033762306 262864330.290025174618 1 60358.644450529 2024-02-18T15:28:00.525693+00:00 19994330.290128834546 27870000.000042479485 262864330.290167599916 1 60358.644462060 2024-02-18T15:28:01.522010+00:00 19994330.289944861084 27870000.000010546297 262864330.289951711893 1 60358.644473705 2024-02-18T15:28:02.528116+00:00 19994330.290179099888 27869999.999990969896 262864330.290166378021 1 60358.644485297 2024-02-18T15:28:03.529644+00:00 19994330.290494263172 27869999.999998420477 262864330.290488988161 1 60358.644496867 2024-02-18T15:28:04.529324+00:00 19994330.289745263755 27870000.000026930124 262864330.289768517017 1 60358.644508425 2024-02-18T15:28:05.527947+00:00 19994330.289777901024 27869999.999933794141 262864330.289707988501 1 60358.644519981 2024-02-18T15:28:06.526311+00:00 19994330.290071945637 27870000.000005718321 262864330.290073961020 1 60358.644531654 2024-02-18T15:28:07.534937+00:00 19994330.289910983294 27869999.999956499785 262864330.289863765240 1 60358.644543104 2024-02-18T15:28:08.524153+00:00 19994330.290151748806 27869999.999967060983 262864330.290115118027 1 60358.644554661 2024-02-18T15:28:09.522688+00:00 19994330.290414877236 27870000.000012688339 262864330.290423870087 1 60358.644566277 2024-02-18T15:28:10.526294+00:00 19994330.289889298379 27870000.000041328371 262864330.289926946163 1 60358.644577818 2024-02-18T15:28:11.523509+00:00 19994330.289908923209 27869999.999982200563 262864330.289887428284 1 60358.644589423 2024-02-18T15:28:12.526183+00:00 19994330.289824709296 27869999.999960888177 262864330.289781928062 1 60358.644600943 2024-02-18T15:28:13.521441+00:00 19994330.290029287338 27870000.000016160309 262864330.290041744709 1 60358.644612530 2024-02-18T15:28:14.522575+00:00 19994330.289976801723 27870000.000004224479 262864330.289977341890 1 60358.644624109 2024-02-18T15:28:15.523023+00:00 19994330.289878755808 27870000.000030882657 262864330.289905935526 1 60358.644635710 2024-02-18T15:28:16.525325+00:00 19994330.290133614093 27870000.000007349998 262864330.290137290955 1 60358.644647259 2024-02-18T15:28:17.523192+00:00 19994330.290230423212 27870000.000005766749 262864330.290232509375 1 60358.644658849 2024-02-18T15:28:18.524554+00:00 19994330.289962135255 27870000.000043347478 262864330.290001779795 1 60358.644670385 2024-02-18T15:28:19.521310+00:00 19994330.290095385164 27870000.000000353903 262864330.290092051029 1 60358.644681986 2024-02-18T15:28:20.523640+00:00 19994330.290099419653 27870000.000088304281 262864330.290184020996 1 60358.644693593 2024-02-18T15:28:21.526423+00:00 19994330.290090635419 27870000.000039435923 262864330.290126383305 1 60358.644705119 2024-02-18T15:28:22.522251+00:00 19994330.289777163416 27869999.999960415065 262864330.289733886719 1 60358.644716695 2024-02-18T15:28:23.522473+00:00 19994330.290172949433 27869999.999982658774 262864330.290151894093 1 60358.644728298 2024-02-18T15:28:24.524919+00:00 19994330.289890203625 27869999.999971821904 262864330.289858311415 1 60358.644739844 2024-02-18T15:28:25.522564+00:00 19994330.290109913796 27869999.999995015562 262864330.290101230145 1 60358.644751445 2024-02-18T15:28:26.524885+00:00 19994330.290051806718 27869999.999996215105 262864330.290044337511 1 60358.644763016 2024-02-18T15:28:27.524592+00:00 19994330.289848644286 27869999.999970920384 262864330.289815872908 1 60358.644774605 2024-02-18T15:28:28.525836+00:00 19994330.290162853897 27869999.999983303249 262864330.290142476559 1 60358.644786209 2024-02-18T15:28:29.528431+00:00 19994330.290221467614 27870000.000016827136 262864330.290234625340 1 60358.644797720 2024-02-18T15:28:30.522965+00:00 19994330.290045890957 27870000.000004898757 262864330.290047079325 1 60358.644809294 2024-02-18T15:28:31.523038+00:00 19994330.289980415255 27870000.000008296221 262864330.289985001087 1 60358.644820859 2024-02-18T15:28:32.522218+00:00 19994330.289875503629 27869999.999991279095 262864330.289863079786 1 60358.644832470 2024-02-18T15:28:33.525460+00:00 19994330.289909079671 27869999.999985065311 262864330.289890468121 1 60358.644844014 2024-02-18T15:28:34.522836+00:00 19994330.289975650609 27869999.999974958599 262864330.289946913719 1 60358.644855598 2024-02-18T15:28:35.523711+00:00 19994330.290264669806 27869999.999971810728 262864330.290232777596 1 60358.644867157 2024-02-18T15:28:36.522325+00:00 19994330.289984840900 27869999.999956566840 262864330.289937734604 1 60358.644878734 2024-02-18T15:28:37.522645+00:00 19994330.289868175983 27869999.999994762242 262864330.289859235287 1 60358.644890301 2024-02-18T15:28:38.521977+00:00 19994330.289957746863 27870000.000039964914 262864330.289994001389 1 60358.644901856 2024-02-18T15:28:39.520355+00:00 19994330.290119227022 27870000.000006277114 262864330.290121823549 1 60358.644913442 2024-02-18T15:28:40.521429+00:00 19994330.289835892618 27870000.000001627952 262864330.289833843708 1 60358.644925024 2024-02-18T15:28:41.522076+00:00 19994330.290314279497 27870000.000060390681 262864330.290370970964 1 60358.644936627 2024-02-18T15:28:42.524575+00:00 19994330.289822090417 27870000.000057592988 262864330.289875984192 1 60358.644948212 2024-02-18T15:28:43.525560+00:00 19994330.289800386876 27870000.000025361776 262864330.289822041988 1 60358.644959754 2024-02-18T15:28:44.522791+00:00 19994330.290118582547 27870000.000026863068 262864330.290141731501 1 60358.644971369 2024-02-18T15:28:45.526276+00:00 19994330.289932500571 27869999.999960802495 262864330.289889603853 1 60358.644982958 2024-02-18T15:28:46.527550+00:00 19994330.290246002376 27869999.999982479960 262864330.290224790573 1 60358.644994475 2024-02-18T15:28:47.522643+00:00 19994330.289877351373 27869999.999952368438 262864330.289826035500 1 60358.645006069 2024-02-18T15:28:48.524364+00:00 19994330.289908990264 27870000.000017628074 262864330.289922952652 1 60358.645017602 2024-02-18T15:28:49.520836+00:00 19994330.290039483458 27869999.999972507358 262864330.290008306503 1 60358.645029194 2024-02-18T15:28:50.522380+00:00 19994330.290284670889 27869999.999953139573 262864330.290234118700 1 60358.645040762 2024-02-18T15:28:51.521831+00:00 19994330.289813753217 27870000.000031203032 262864330.289841264486 1 60358.645052409 2024-02-18T15:28:52.528164+00:00 19994330.289892122149 27869999.999965231866 262864330.289853632450 1 60358.645063946 2024-02-18T15:28:53.524916+00:00 19994330.289887286723 27870000.000000357628 262864330.289883941412 1 60358.645075529 2024-02-18T15:28:54.525750+00:00 19994330.289881646633 27869999.999989874661 262864330.289867818356 1 60358.645087071 2024-02-18T15:28:55.522915+00:00 19994330.289932884276 27870000.000047445297 262864330.289976626635 1 60358.645098734 2024-02-18T15:28:56.530578+00:00 19994330.289917923510 27869999.999954637140 262864330.289868861437 1 60358.645110258 2024-02-18T15:28:57.526312+00:00 19994330.289957828820 27869999.999970134348 262864330.289924263954 1 60358.645121795 2024-02-18T15:28:58.523051+00:00 19994330.289869133383 27869999.999960500747 262864330.289825946093 1 60358.645133391 2024-02-18T15:28:59.524974+00:00 19994330.290026783943 27869999.999968517572 262864330.289991617203 1 60358.645144962 2024-02-18T15:29:00.524673+00:00 19994330.290055427700 27870000.000016737729 262864330.290068477392 1 60358.645156724 2024-02-18T15:29:01.540999+00:00 19994330.289970453829 27869999.999975070357 262864330.289941847324 1 60358.645168133 2024-02-18T15:29:02.526687+00:00 19994330.289814859629 27870000.000034037977 262864330.289845198393 1 60358.645179703 2024-02-18T15:29:03.526323+00:00 19994330.290043026209 27869999.999968457967 262864330.290007799864 1 60358.645191248 2024-02-18T15:29:04.523828+00:00 19994330.290160819888 27869999.999976757914 262864330.290133893490 1 60358.645202822 2024-02-18T15:29:05.523789+00:00 19994330.289814632386 27869999.999990645796 262864330.289801567793 1 60358.645214395 2024-02-18T15:29:06.523688+00:00 19994330.290137264878 27869999.999972824007 262864330.290106385946 1 60358.645226017 2024-02-18T15:29:07.527879+00:00 19994330.290174495429 27870000.000012356788 262864330.290183156729 1 60358.645237535 2024-02-18T15:29:08.523054+00:00 19994330.289834197611 27869999.999947465956 262864330.289777964354 1 60358.645249211 2024-02-18T15:29:09.531835+00:00 19994330.289981223643 27869999.999983157963 262864330.289960682392 1 60358.645260665 2024-02-18T15:29:10.521449+00:00 19994330.290276806802 27869999.999970138073 262864330.290243238211 1 60358.645272287 2024-02-18T15:29:11.525551+00:00 19994330.289757128805 27870000.000009220093 262864330.289762645960 1 60358.645283822 2024-02-18T15:29:12.522165+00:00 19994330.290174830705 27870000.000036019832 262864330.290207177401 1 60358.645295422 2024-02-18T15:29:13.524419+00:00 19994330.289897382259 27870000.000012226403 262864330.289905905724 1 60358.645307031 2024-02-18T15:29:14.527444+00:00 19994330.290115728974 27870000.000030219555 262864330.290142238140 1 60358.645318551 2024-02-18T15:29:15.522771+00:00 19994330.290058881044 27870000.000045306981 262864330.290100485086 1 60358.645330258 2024-02-18T15:29:16.534251+00:00 19994330.289767656475 27869999.999947674572 262864330.289711624384 1 60358.645341693 2024-02-18T15:29:17.522335+00:00 19994330.289934746921 27869999.999994944781 262864330.289925992489 1 60358.645353246 2024-02-18T15:29:18.520494+00:00 19994330.290083382279 27869999.999997917563 262864330.290077596903 1 60358.645364838 2024-02-18T15:29:19.522029+00:00 19994330.289958450943 27869999.999951396137 262864330.289906144142 1 60358.645376435 2024-02-18T15:29:20.524018+00:00 19994330.289862133563 27869999.999951731414 262864330.289810150862 1 60358.645388078 2024-02-18T15:29:21.529947+00:00 19994330.290167585015 27870000.000009339303 262864330.290173232555 1 60358.645399605 2024-02-18T15:29:22.525898+00:00 19994330.289995800704 27870000.000045590103 262864330.290037691593 1 60358.645411151 2024-02-18T15:29:23.523446+00:00 19994330.289866961539 27870000.000030636787 262864330.289893895388 1 60358.645422719 2024-02-18T15:29:24.522962+00:00 19994330.290010035038 27870000.000017736107 262864330.290024071932 1 60358.645434302 2024-02-18T15:29:25.523705+00:00 19994330.290183577687 27870000.000048637390 262864330.290228515863 1 60358.645445910 2024-02-18T15:29:26.526601+00:00 19994330.290244340897 27870000.000041291118 262864330.290281951427 1 60358.645457451 2024-02-18T15:29:27.523749+00:00 19994330.289869658649 27870000.000086773187 262864330.289952754974 1 60358.645469016 2024-02-18T15:29:28.522967+00:00 19994330.290118481964 27870000.000040218234 262864330.290155023336 1 60358.645480615 2024-02-18T15:29:29.525126+00:00 19994330.289885874838 27870000.000021591783 262864330.289903759956 1 60358.645492177 2024-02-18T15:29:30.524124+00:00 19994330.290274444968 27869999.999998990446 262864330.290269732475 1 60358.645503763 2024-02-18T15:29:31.525135+00:00 19994330.290071312338 27869999.999984674156 262864330.290052294731 1 60358.645515322 2024-02-18T15:29:32.523780+00:00 19994330.290070906281 27869999.999972797930 262864330.290040016174 1 60358.645526931 2024-02-18T15:29:33.526857+00:00 19994330.289995025843 27870000.000004567206 262864330.289995878935 1 60358.645538449 2024-02-18T15:29:34.521978+00:00 19994330.290038239211 27870000.000006135553 262864330.290040671825 1 60358.645550010 2024-02-18T15:29:35.520853+00:00 19994330.289951514453 27870000.000048100948 262864330.289995908737 1 60358.645561761 2024-02-18T15:29:36.536175+00:00 19994330.290118046105 27870000.000026915222 262864330.290141254663 1 60358.645573162 2024-02-18T15:29:37.521219+00:00 19994330.289979413152 27869999.999954260886 262864330.289929986000 1 60358.645584763 2024-02-18T15:29:38.523573+00:00 19994330.290213055909 27869999.999982815236 262864330.290192157030 1 60358.645596330 2024-02-18T15:29:39.522931+00:00 19994330.290082722902 27869999.999962769449 262864330.290041804314 1 60358.645607890 2024-02-18T15:29:40.521662+00:00 19994330.289939224720 27870000.000005044043 262864330.289940565825 1 60358.645619557 2024-02-18T15:29:41.529725+00:00 19994330.290083490312 27869999.999985307455 262864330.290065109730 1 60358.645631065 2024-02-18T15:29:42.524018+00:00 19994330.290197297931 27869999.999971006066 262864330.290164589882 1 60358.645642622 2024-02-18T15:29:43.522524+00:00 19994330.289669651538 27869999.999949797988 262864330.289615780115 1 60358.645654237 2024-02-18T15:29:44.526113+00:00 19994330.290029436350 27870000.000042177737 262864330.290067911148 1 60358.645665741 2024-02-18T15:29:45.519964+00:00 19994330.290117744356 27870000.000016991049 262864330.290131032467 1 60358.645677368 2024-02-18T15:29:46.524554+00:00 19994330.289970107377 27870000.000006351620 262864330.289972752333 1 60358.645688916 2024-02-18T15:29:47.522319+00:00 19994330.290067695081 27870000.000022150576 262864330.290086150169 1 60358.645700501 2024-02-18T15:29:48.523263+00:00 19994330.289937037975 27870000.000048197806 262864330.289981544018 1 60358.645712089 2024-02-18T15:29:49.524526+00:00 19994330.289955079556 27869999.999938923866 262864330.289890319109 1 60358.645723664 2024-02-18T15:29:50.524592+00:00 19994330.289771888405 27869999.999952387065 262864330.289720565081 1 60358.645735250 2024-02-18T15:29:51.525642+00:00 19994330.290257912129 27869999.999970443547 262864330.290224641562 1 60358.645746866 2024-02-18T15:29:52.529208+00:00 19994330.289925031364 27869999.999974101782 262864330.289895445108 1 60358.645758372 2024-02-18T15:29:53.523340+00:00 19994330.289907559752 27869999.999952375889 262864330.289856255054 1 60358.645769967 2024-02-18T15:29:54.525105+00:00 19994330.289970863611 27870000.000006157905 262864330.289973348379 1 60358.645781539 2024-02-18T15:29:55.525014+00:00 19994330.290002901107 27869999.999989151955 262864330.289988368750 1 60358.645793212 2024-02-18T15:29:56.533478+00:00 19994330.289933595806 27870000.000042706728 262864330.289972603321 1 60358.645804656 2024-02-18T15:29:57.522290+00:00 19994330.290325526148 27870000.000015851110 262864330.290337681770 1 60358.645816239 2024-02-18T15:29:58.523005+00:00 19994330.290010366589 27870000.000022839755 262864330.290029495955 1 60358.645827838 2024-02-18T15:29:59.525228+00:00 19994330.289740376174 27869999.999978952110 262864330.289715647697 1 60358.645839363 2024-02-18T15:30:00.520970+00:00 19994330.289943486452 27869999.999992728233 262864330.289932519197 1 60358.645851061 2024-02-18T15:30:01.531699+00:00 19994330.289942387491 27869999.999989971519 262864330.289928674698 1 60358.645862767 2024-02-18T15:30:02.543081+00:00 19994330.290027778596 27869999.999922443181 262864330.289946526289 1 60358.645874240 2024-02-18T15:30:03.534316+00:00 19994330.290120758116 27869999.999919526279 262864330.290036588907 1 60358.645885888 2024-02-18T15:30:04.540751+00:00 19994330.290129300207 27869999.999988853931 262864330.290114462376 1 60358.645897493 2024-02-18T15:30:05.543410+00:00 19994330.289789877832 27869999.999987747520 262864330.289773941040 1 60358.645909095 2024-02-18T15:30:06.545786+00:00 19994330.290224608034 27869999.999982811511 262864330.290203720331 1 60358.645920563 2024-02-18T15:30:07.536634+00:00 19994330.289870217443 27869999.999984964728 262864330.289851486683 1 60358.645932101 2024-02-18T15:30:08.533517+00:00 19994330.289847768843 27870000.000030346215 262864330.289874404669 1 60358.645943760 2024-02-18T15:30:09.540863+00:00 19994330.290180560201 27869999.999965261668 262864330.290142118931 1 60358.645955211 2024-02-18T15:30:10.530191+00:00 19994330.289916597307 27870000.000009030104 262864330.289921939373 1 60358.645966856 2024-02-18T15:30:11.536355+00:00 19994330.289910532534 27869999.999954551458 262864330.289861381054 1 60358.645978418 2024-02-18T15:30:12.535349+00:00 19994330.290021680295 27869999.999954044819 262864330.289972037077 1 60358.645989952 2024-02-18T15:30:13.531811+00:00 19994330.289985194802 27869999.999996427447 262864330.289977908134 1 60358.646001561 2024-02-18T15:30:14.534859+00:00 19994330.289990380406 27869999.999999579042 262864330.289986252785 1 60358.646013106 2024-02-18T15:30:15.532389+00:00 19994330.289982952178 27869999.999972268939 262864330.289951533079 1 60358.646024857 2024-02-18T15:30:16.547662+00:00 19994330.289974156767 27870000.000033218414 262864330.290003687143 1 60358.646036171 2024-02-18T15:30:17.525172+00:00 19994330.289960540831 27870000.000123705715 262864330.290080547333 1 60358.646047801 2024-02-18T15:30:18.529965+00:00 19994330.290207024664 27870000.000054817647 262864330.290258139372 1 60358.646059346 2024-02-18T15:30:19.527518+00:00 19994330.289782688022 27870000.000091295689 262864330.289870262146 1 60358.646070951 2024-02-18T15:30:20.530136+00:00 19994330.290129680187 27870000.000119097531 262864330.290245085955 1 60358.646082602 2024-02-18T15:30:21.536834+00:00 19994330.289918534458 27870000.000026341528 262864330.289941191673 1 60358.646094110 2024-02-18T15:30:22.531075+00:00 19994330.290244001895 27869999.999983459711 262864330.290223777294 1 60358.646105872 2024-02-18T15:30:23.547392+00:00 19994330.289926994592 27869999.999967154115 262864330.289890468121 1 60358.646117246 2024-02-18T15:30:24.530042+00:00 19994330.289849996567 27869999.999944876879 262864330.289791166782 1 60358.646128813 2024-02-18T15:30:25.529444+00:00 19994330.290087893605 27869999.999976783991 262864330.290060997009 1 60358.646140422 2024-02-18T15:30:26.532491+00:00 19994330.290098227561 27870000.000044468790 262864330.290138989687 1 60358.646151969 2024-02-18T15:30:27.530103+00:00 19994330.289921242744 27870000.000039208680 262864330.289956778288 1 60358.646163544 2024-02-18T15:30:28.530221+00:00 19994330.289897110313 27869999.999970190227 262864330.289863616228 1 60358.646175034 2024-02-18T15:30:29.522931+00:00 19994330.290235966444 27870000.000011309981 262864330.290243595839 1 60358.646186600 2024-02-18T15:30:30.522202+00:00 19994330.289758428931 27870000.000025410205 262864330.289780139923 1 60358.646198304 2024-02-18T15:30:31.533496+00:00 19994330.290125172585 27869999.999999172986 262864330.290120631456 1 60358.646209784 2024-02-18T15:30:32.525327+00:00 19994330.290178611875 27869999.999959543347 262864330.290134429932 1 60358.646221505 2024-02-18T15:30:33.538098+00:00 19994330.290098272264 27870000.000019576401 262864330.290114164352 1 60358.646232932 2024-02-18T15:30:34.525298+00:00 19994330.289944410324 27869999.999925848097 262864330.289866566658 1 60358.646244499 2024-02-18T15:30:35.524750+00:00 19994330.289982203394 27869999.999981533736 262864330.289960026741 1 60358.646256107 2024-02-18T15:30:36.527629+00:00 19994330.289911121130 27869999.999977603555 262864330.289885014296 1 60358.646267674 2024-02-18T15:30:37.527073+00:00 19994330.289804648608 27870000.000026334077 262864330.289827287197 1 60358.646279213 2024-02-18T15:30:38.523993+00:00 19994330.290163181722 27870000.000035766512 262864330.290195256472 1 60358.646290820 2024-02-18T15:30:39.526878+00:00 19994330.290027745068 27870000.000018473715 262864330.290042519569 1 60358.646302373 2024-02-18T15:30:40.525017+00:00 19994330.289983853698 27870000.000039838254 262864330.290019989014 1 60358.646313934 2024-02-18T15:30:41.523851+00:00 19994330.289826892316 27870000.000005345792 262864330.289828538895 1 60358.646325521 2024-02-18T15:30:42.524981+00:00 19994330.289974614978 27870000.000001680106 262864330.289972603321 1 60358.646337069 2024-02-18T15:30:43.522758+00:00 19994330.290328688920 27870000.000004332513 262864330.290329307318 1 60358.646348631 2024-02-18T15:30:44.521741+00:00 19994330.289957121015 27869999.999976783991 262864330.289930224419 1 60358.646360249 2024-02-18T15:30:45.525561+00:00 19994330.290032278746 27869999.999929863960 262864330.289958447218 1 60358.646371948 2024-02-18T15:30:46.536289+00:00 19994330.289731513709 27869999.999898679554 262864330.289626479149 1 60358.646383419 2024-02-18T15:30:47.527412+00:00 19994330.289912477136 27869999.999967299402 262864330.289876103401 1 60358.646395026 2024-02-18T15:30:48.530238+00:00 19994330.290231794119 27869999.999987430871 262864330.290215522051 1 60358.646406574 2024-02-18T15:30:49.527992+00:00 19994330.289969947189 27870000.000018604100 262864330.289984852076 1 60358.646418107 2024-02-18T15:30:50.524419+00:00 19994330.290120765567 27870000.000068932772 262864330.290185987949 1 60358.646429858 2024-02-18T15:30:51.539721+00:00 19994330.290115680546 27870000.000076677650 262864330.290188670158 1 60358.646441309 2024-02-18T15:30:52.529131+00:00 19994330.290215369314 27870000.000115718693 262864330.290327399969 1 60358.646452928 2024-02-18T15:30:53.532996+00:00 19994330.289857052267 27869999.999982375652 262864330.289835751057 1 60358.646464464 2024-02-18T15:30:54.529688+00:00 19994330.290176246315 27869999.999972403049 262864330.290144950151 1 60358.646476094 2024-02-18T15:30:55.534539+00:00 19994330.289906065911 27869999.999923408031 262864330.289825767279 1 60358.646487621 2024-02-18T15:30:56.530438+00:00 19994330.290218725801 27869999.999884262681 262864330.290099263191 1 60358.646499227 2024-02-18T15:30:57.533188+00:00 19994330.290178153664 27870000.000000875443 262864330.290175318718 1 60358.646510765 2024-02-18T15:30:58.530080+00:00 19994330.290304772556 27870000.000090904534 262864330.290391981602 1 60358.646522378 2024-02-18T15:30:59.533423+00:00 19994330.289832122624 27870000.000037275255 262864330.289865702391 1 60358.646533847 2024-02-18T15:31:00.524372+00:00 19994330.290106616914 27870000.000007145107 262864330.290110081434 1 60358.646545464 2024-02-18T15:31:01.528093+00:00 19994330.290041856468 27870000.000056758523 262864330.290094912052 1 60358.646557197 2024-02-18T15:31:02.541856+00:00 19994330.289982680231 27869999.999992873520 262864330.289971858263 1 60358.646568611 2024-02-18T15:31:03.527993+00:00 19994330.289880078286 27870000.000031918287 262864330.289908289909 1 60358.646580145 2024-02-18T15:31:04.524530+00:00 19994330.290168453008 27870000.000054541975 262864330.290219306946 1 60358.646591741 2024-02-18T15:31:05.526394+00:00 19994330.289858099073 27869999.999978821725 262864330.289833217859 1 60358.646603322 2024-02-18T15:31:06.526971+00:00 19994330.289955753833 27869999.999969813973 262864330.289921879768 1 60358.646614955 2024-02-18T15:31:07.532146+00:00 19994330.289959389716 27869999.999947294593 262864330.289903014898 1 60358.646626498 2024-02-18T15:31:08.529376+00:00 19994330.290092058480 27869999.999926034361 262864330.290014386177 1 60358.646638110 2024-02-18T15:31:09.532712+00:00 19994330.289906755090 27869999.999975681305 262864330.289878726006 1 60358.646649609 2024-02-18T15:31:10.526236+00:00 19994330.289923522621 27869999.999914322048 262864330.289834141731 1 60358.646661281 2024-02-18T15:31:11.534645+00:00 19994330.289940346032 27869999.999948978424 262864330.289885640144 1 60358.646672755 2024-02-18T15:31:12.526029+00:00 19994330.289967801422 27869999.999989099801 262864330.289953202009 1 60358.646684350 2024-02-18T15:31:13.527830+00:00 19994330.290208719671 27870000.000073410571 262864330.290278434753 1 60358.646695888 2024-02-18T15:31:14.524749+00:00 19994330.289919231087 27870000.000058811158 262864330.289974331856 1 60358.646707517 2024-02-18T15:31:15.529443+00:00 19994330.290012199432 27870000.000053677708 262864330.290062189102 1 60358.646719096 2024-02-18T15:31:16.529882+00:00 19994330.290117185563 27869999.999979209155 262864330.290092676878 1 60358.646730611 2024-02-18T15:31:17.524764+00:00 19994330.290061492473 27870000.000005878508 262864330.290063679218 1 60358.646742211 2024-02-18T15:31:18.527040+00:00 19994330.290054678917 27869999.999947294593 262864330.289998292923 1 60358.646753754 2024-02-18T15:31:19.524381+00:00 19994330.289998963475 27869999.999982718378 262864330.289977967739 1 60358.646765391 2024-02-18T15:31:20.529827+00:00 19994330.289802819490 27869999.999994069338 262864330.289793193340 1 60358.646776908 2024-02-18T15:31:21.524832+00:00 19994330.290119428188 27870000.000024598092 262864330.290140330791 1 60358.646788497 2024-02-18T15:31:22.526125+00:00 19994330.290063846856 27870000.000019073486 262864330.290079236031 1 60358.646800051 2024-02-18T15:31:23.524376+00:00 19994330.289891492575 27870000.000011693686 262864330.289899468422 1 60358.646811614 2024-02-18T15:31:24.523485+00:00 19994330.289861675352 27870000.000056941062 262864330.289914935827 1 60358.646823184 2024-02-18T15:31:25.523083+00:00 19994330.289935495704 27870000.000017732382 262864330.289949536324 1 60358.646834782 2024-02-18T15:31:26.525201+00:00 19994330.289829906076 27870000.000034809113 262864330.289861023426 1 60358.646846366 2024-02-18T15:31:27.526012+00:00 19994330.289945729077 27869999.999998606741 262864330.289940625429 1 60358.646857940 2024-02-18T15:31:28.525976+00:00 19994330.289804007858 27869999.999981172383 262864330.289781481028 1 60358.646869492 2024-02-18T15:31:29.524076+00:00 19994330.290225431323 27869999.999979421496 262864330.290201187134 1 60358.646881036 2024-02-18T15:31:30.521475+00:00 19994330.289778552949 27869999.999937564135 262864330.289712429047 1 60358.646892643 2024-02-18T15:31:31.524339+00:00 19994330.289824672043 27870000.000002205372 262864330.289823174477 1 60358.646904182 2024-02-18T15:31:32.521337+00:00 19994330.289919435978 27869999.999958675355 262864330.289874404669 1 60358.646915860 2024-02-18T15:31:33.530361+00:00 19994330.290207520127 27870000.000006377697 262864330.290210187435 1 60358.646927436 2024-02-18T15:31:34.530486+00:00 19994330.290002588183 27870000.000006254762 262864330.290005147457 1 60358.646938927 2024-02-18T15:31:35.523270+00:00 19994330.290076442063 27869999.999996747822 262864330.290069490671 1 60358.646950509 2024-02-18T15:31:36.523995+00:00 19994330.289959333837 27870000.000020366162 262864330.289976000786 1 60358.646962122 2024-02-18T15:31:37.527294+00:00 19994330.289694312960 27869999.999969698489 262864330.289660304785 1 60358.646973656 2024-02-18T15:31:38.523853+00:00 19994330.290253125131 27869999.999977063388 262864330.290226489305 1 60358.646985258 2024-02-18T15:31:39.526290+00:00 19994330.289851728827 27869999.999969460070 262864330.289817482233 1 60358.646996797 2024-02-18T15:31:40.523249+00:00 19994330.289665572345 27870000.000017870218 262864330.289679765701 1 60358.647008386 2024-02-18T15:31:41.524599+00:00 19994330.290111295879 27869999.999999046326 262864330.290106654167 1 60358.647019969 2024-02-18T15:31:42.525325+00:00 19994330.290009833872 27869999.999948877841 262864330.289955019951 1 60358.647031524 2024-02-18T15:31:43.523681+00:00 19994330.290041111410 27870000.000020079315 262864330.290057510138 1 60358.647043092 2024-02-18T15:31:44.523157+00:00 19994330.290194716305 27870000.000020731241 262864330.290211766958 1 60358.647054660 2024-02-18T15:31:45.522652+00:00 19994330.289993092418 27870000.000034775585 262864330.290024161339 1 60358.647066278 2024-02-18T15:31:46.526449+00:00 19994330.290109384805 27870000.000022366643 262864330.290128052235 1 60358.647077836 2024-02-18T15:31:47.525003+00:00 19994330.289940789342 27870000.000055264682 262864330.289992332458 1 60358.647089479 2024-02-18T15:31:48.530946+00:00 19994330.289857614785 27870000.000107821077 262864330.289961755276 1 60358.647100995 2024-02-18T15:31:49.525947+00:00 19994330.289862986654 27869999.999948311597 262864330.289807617664 1 60358.647112548 2024-02-18T15:31:50.524125+00:00 19994330.289804238826 27869999.999987348914 262864330.289787918329 1 60358.647124124 2024-02-18T15:31:51.524280+00:00 19994330.289924230427 27869999.999944612384 262864330.289865165949 1 60358.647135664 2024-02-18T15:31:52.521339+00:00 19994330.290135711432 27869999.999945990741 262864330.290078014135 1 60358.647147242 2024-02-18T15:31:53.521699+00:00 19994330.289770212024 27869999.999999444932 262864330.289765954018 1 60358.647158888 2024-02-18T15:31:54.527894+00:00 19994330.290077008307 27870000.000053513795 262864330.290126830339 1 60358.647170405 2024-02-18T15:31:55.522978+00:00 19994330.290143355727 27869999.999988917261 262864330.290128588676 1 60358.647182003 2024-02-18T15:31:56.525083+00:00 19994330.289876788855 27870000.000046640635 262864330.289919734001 1 60358.647193535 2024-02-18T15:31:57.521448+00:00 19994330.290135122836 27870000.000067051500 262864330.290198475122 1 60358.647205167 2024-02-18T15:31:58.526413+00:00 19994330.290008150041 27870000.000025924295 262864330.290030390024 1 60358.647216685 2024-02-18T15:31:59.521604+00:00 19994330.289940930903 27870000.000000175089 262864330.289937406778 1 60358.647228325 2024-02-18T15:32:00.527301+00:00 19994330.289913240820 27870000.000002168119 262864330.289911717176 1 60358.647239860 2024-02-18T15:32:01.523865+00:00 19994330.290062431246 27869999.999976187944 262864330.290034919977 1 60358.647251457 2024-02-18T15:32:02.525871+00:00 19994330.289940159768 27869999.999966517091 262864330.289902955294 1 60358.647263146 2024-02-18T15:32:03.535821+00:00 19994330.290080625564 27869999.999970301986 262864330.290047258139 1 60358.647274751 2024-02-18T15:32:04.538462+00:00 19994330.290343727916 27869999.999990075827 262864330.290330111980 1 60358.647286239 2024-02-18T15:32:05.531037+00:00 19994330.289972476661 27870000.000028323382 262864330.289997100830 1 60358.647297810 2024-02-18T15:32:06.530812+00:00 19994330.289986688644 27870000.000036396086 262864330.290019392967 1 60358.647309407 2024-02-18T15:32:07.532720+00:00 19994330.289967004210 27869999.999987419695 262864330.289950728416 1 60358.647321029 2024-02-18T15:32:08.536891+00:00 19994330.290425125510 27870000.000022243708 262864330.290443658829 1 60358.647332570 2024-02-18T15:32:09.534026+00:00 19994330.289887215942 27870000.000012166798 262864330.289895683527 1 60358.647344153 2024-02-18T15:32:10.534819+00:00 19994330.289866913110 27870000.000033680350 262864330.289896905422 1 60358.647355742 2024-02-18T15:32:11.536122+00:00 19994330.290164787322 27869999.999951362610 262864330.290112465620 1 60358.647367280 2024-02-18T15:32:12.533042+00:00 19994330.290371932089 27870000.000020027161 262864330.290388256311 1 60358.647378869 2024-02-18T15:32:13.534269+00:00 19994330.289978936315 27869999.999939136207 262864330.289914369583 1 60358.647390387 2024-02-18T15:32:14.529443+00:00 19994330.289931103587 27869999.999980915338 262864330.289908349514 1 60358.647402013 2024-02-18T15:32:15.533892+00:00 19994330.290174812078 27870000.000007484108 262864330.290178596973 1 60358.647413554 2024-02-18T15:32:16.531042+00:00 19994330.290097001940 27870000.000011902303 262864330.290105193853 1 60358.647425115 2024-02-18T15:32:17.529918+00:00 19994330.290017545223 27869999.999974772334 262864330.289988636971 1 60358.647436668 2024-02-18T15:32:18.528101+00:00 19994330.290108375251 27870000.000036947429 262864330.290141642094 1 60358.647448263 2024-02-18T15:32:19.529912+00:00 19994330.290079742670 27869999.999987777323 262864330.290063828230 1 60358.647459830 2024-02-18T15:32:20.529322+00:00 19994330.289782147855 27870000.000003233552 262864330.289781659842 1 60358.647471500 2024-02-18T15:32:21.537622+00:00 19994330.290085744113 27870000.000067602843 262864330.290149629116 1 60358.647483173 2024-02-18T15:32:22.546109+00:00 19994330.289830889553 27870000.000015173107 262864330.289842367172 1 60358.647494497 2024-02-18T15:32:23.524569+00:00 19994330.290119357407 27869999.999949827790 262864330.290065467358 1 60358.647506129 2024-02-18T15:32:24.529502+00:00 19994330.290109869093 27869999.999957703054 262864330.290063887835 1 60358.647517641 2024-02-18T15:32:25.524187+00:00 19994330.289795808494 27869999.999981071800 262864330.289773195982 1 60358.647529264 2024-02-18T15:32:26.528450+00:00 19994330.290034819394 27869999.999986004084 262864330.290017127991 1 60358.647540767 2024-02-18T15:32:27.522235+00:00 19994330.289851557463 27870000.000033821911 262864330.289881676435 1 60358.647552374 2024-02-18T15:32:28.525102+00:00 19994330.290183667094 27870000.000028662384 262864330.290208637714 1 60358.647564032 2024-02-18T15:32:29.532342+00:00 19994330.290247969329 27870000.000058323145 262864330.290302604437 1 60358.647575536 2024-02-18T15:32:30.526311+00:00 19994330.290048286319 27870000.000025212765 262864330.290069818497 1 60358.647587112 2024-02-18T15:32:31.526450+00:00 19994330.290185820311 27869999.999985091388 262864330.290167212486 1 60358.647598674 2024-02-18T15:32:32.525398+00:00 19994330.289910230786 27870000.000012475997 262864330.289919018745 1 60358.647610288 2024-02-18T15:32:33.528840+00:00 19994330.290164276958 27869999.999937169254 262864330.290097773075 1 60358.647621981 2024-02-18T15:32:34.539195+00:00 19994330.290074527264 27869999.999984681606 262864330.290055513382 1 60358.647633595 2024-02-18T15:32:35.542629+00:00 19994330.289983067662 27869999.999977868050 262864330.289957225323 1 60358.647644977 2024-02-18T15:32:36.526014+00:00 19994330.289829835296 27869999.999948326498 262864330.289774477482 1 60358.647656548 2024-02-18T15:32:37.525729+00:00 19994330.290029544383 27870000.000013716519 262864330.290039569139 1 60358.647668164 2024-02-18T15:32:38.529340+00:00 19994330.289920892566 27869999.999959014356 262864330.289876222610 1 60358.647679684 2024-02-18T15:32:39.524683+00:00 19994330.289964292198 27870000.000040233135 262864330.290000826120 1 60358.647691241 2024-02-18T15:32:40.523277+00:00 19994330.290015652776 27870000.000019416213 262864330.290031373501 1 60358.647702884 2024-02-18T15:32:41.529167+00:00 19994330.290219713002 27870000.000050671399 262864330.290266692638 1 60358.647714437 2024-02-18T15:32:42.527383+00:00 19994330.290092770010 27870000.000039830804 262864330.290128886700 1 60358.647725982 2024-02-18T15:32:43.524843+00:00 19994330.289793863893 27869999.999974120408 262864330.289764285088 1 60358.647737570 2024-02-18T15:32:44.526033+00:00 19994330.289913255721 27870000.000029630959 262864330.289939194918 1 60358.647749237 2024-02-18T15:32:45.534074+00:00 19994330.290189351887 27870000.000012774020 262864330.290198445320 1 60358.647760733 2024-02-18T15:32:46.527363+00:00 19994330.289707493037 27869999.999954663217 262864330.289658457041 1 60358.647772321 2024-02-18T15:32:47.528539+00:00 19994330.289967242628 27869999.999972581863 262864330.289936125278 1 60358.647783820 2024-02-18T15:32:48.522024+00:00 19994330.289899792522 27870000.000006251037 262864330.289902359247 1 60358.647795425 2024-02-18T15:32:49.524741+00:00 19994330.290056679398 27870000.000001013279 262864330.290053993464 1 60358.647807059 2024-02-18T15:32:50.529894+00:00 19994330.290308810771 27870000.000024866313 262864330.290329962969 1 60358.647818643 2024-02-18T15:32:51.530732+00:00 19994330.289560932666 27870000.000044360757 262864330.289601594210 1 60358.647830211 2024-02-18T15:32:52.530199+00:00 19994330.290151998401 27869999.999983955175 262864330.290132284164 1 60358.647841771 2024-02-18T15:32:53.529035+00:00 19994330.290105387568 27870000.000011034310 262864330.290112733841 1 60358.647853301 2024-02-18T15:32:54.525238+00:00 19994330.289995793253 27870000.000000666827 262864330.289992749691 1 60358.647864893 2024-02-18T15:32:55.526729+00:00 19994330.290080472827 27869999.999978654087 262864330.290055453777 1 60358.647876406 2024-02-18T15:32:56.521483+00:00 19994330.290277469903 27869999.999974936247 262864330.290248721838 1 60358.647888047 2024-02-18T15:32:57.527285+00:00 19994330.290083881468 27870000.000021267682 262864330.290101468563 1 60358.647899602 2024-02-18T15:32:58.525610+00:00 19994330.289754964411 27869999.999979827553 262864330.289731085300 1 60358.647911141 2024-02-18T15:32:59.522538+00:00 19994330.289970081300 27870000.000002101064 262864330.289968460798 1 60358.647922700 2024-02-18T15:33:00.521303+00:00 19994330.289995390922 27870000.000036422163 262864330.290028125048 1 60358.647934400 2024-02-18T15:33:01.532211+00:00 19994330.290317185223 27870000.000040851533 262864330.290354341269 1 60358.647945942 2024-02-18T15:33:02.529441+00:00 19994330.290075872093 27869999.999967310578 262864330.290039479733 1 60358.647957482 2024-02-18T15:33:03.526423+00:00 19994330.289769154042 27870000.000059805810 262864330.289825260639 1 60358.647969105 2024-02-18T15:33:04.530688+00:00 19994330.289926897734 27870000.000029191375 262864330.289952397346 1 60358.647980670 2024-02-18T15:33:05.529924+00:00 19994330.289901129901 27870000.000026043504 262864330.289923489094 1 60358.647992230 2024-02-18T15:33:06.528718+00:00 19994330.290134672076 27869999.999990325421 262864330.290121287107 1 60358.648003825 2024-02-18T15:33:07.530517+00:00 19994330.289879474789 27869999.999911718071 262864330.289787501097 1 60358.648015352 2024-02-18T15:33:08.526463+00:00 19994330.289899937809 27869999.999976985157 262864330.289873242378 1 60358.648026958 2024-02-18T15:33:09.529159+00:00 19994330.289957802743 27870000.000016462058 262864330.289970546961 1 60358.648038538 2024-02-18T15:33:10.529666+00:00 19994330.289901457727 27869999.999946180731 262864330.289843946695 1 60358.648050092 2024-02-18T15:33:11.527945+00:00 19994330.290013905615 27869999.999998789281 262864330.290008991957 1 60358.648061714 2024-02-18T15:33:12.532079+00:00 19994330.290127065033 27870000.000014740974 262864330.290138125420 1 60358.648073296 2024-02-18T15:33:13.532802+00:00 19994330.289838217199 27870000.000016842037 262864330.289851367474 1 60358.648084787 2024-02-18T15:33:14.525625+00:00 19994330.289920385927 27870000.000045996159 262864330.289962679148 1 60358.648096315 2024-02-18T15:33:15.521570+00:00 19994330.290079556406 27870000.000022131950 262864330.290098011494 1 60358.648107905 2024-02-18T15:33:16.522970+00:00 19994330.290207996964 27870000.000014010817 262864330.290218293667 1 60358.648119490 2024-02-18T15:33:17.523917+00:00 19994330.289896778762 27869999.999948080629 262864330.289841175079 1 60358.648131053 2024-02-18T15:33:18.522990+00:00 19994330.290126077831 27869999.999980077147 262864330.290102481842 1 60358.648142635 2024-02-18T15:33:19.523704+00:00 19994330.290013980120 27869999.999965883791 262864330.289976149797 1 60358.648154208 2024-02-18T15:33:20.523633+00:00 19994330.289911538363 27870000.000016462058 262864330.289924293756 1 60358.648165773 2024-02-18T15:33:21.522777+00:00 19994330.290060970932 27869999.999981135130 262864330.290038406849 1 60358.648177348 2024-02-18T15:33:22.522894+00:00 19994330.289780277759 27869999.999944958836 262864330.289721548557 1 60358.648188934 2024-02-18T15:33:23.523903+00:00 19994330.290205851197 27869999.999958544970 262864330.290160715580 1 60358.648200496 2024-02-18T15:33:24.522854+00:00 19994330.289985824376 27870000.000018805265 262864330.290000945330 1 60358.648212094 2024-02-18T15:33:25.524920+00:00 19994330.290160275996 27870000.000054471195 262864330.290211051702 1 60358.648223638 2024-02-18T15:33:26.522329+00:00 19994330.289942108095 27869999.999981325120 262864330.289919734001 1 60358.648235250 2024-02-18T15:33:27.525569+00:00 19994330.289749544114 27869999.999930594116 262864330.289676427841 1 60358.648246819 2024-02-18T15:33:28.525144+00:00 19994330.289947923273 27869999.999947249889 262864330.289891481400 1 60358.648258414 2024-02-18T15:33:29.526966+00:00 19994330.289938762784 27869999.999939933419 262864330.289874970913 1 60358.648270015 2024-02-18T15:33:30.529277+00:00 19994330.289962738752 27870000.000117324293 262864330.290076375008 1 60358.648281517 2024-02-18T15:33:31.523093+00:00 19994330.289966031909 27869999.999945964664 262864330.289908289909 1 60358.648293080 2024-02-18T15:33:32.522137+00:00 19994330.289951641113 27869999.999915961176 262864330.289863914251 1 60358.648304711 2024-02-18T15:33:33.526993+00:00 19994330.290009722114 27869999.999965894967 262864330.289971947670 1 60358.648316236 2024-02-18T15:33:34.522767+00:00 19994330.289901021868 27869999.999939948320 262864330.289837270975 1 60358.648327833 2024-02-18T15:33:35.524741+00:00 19994330.289753764868 27870000.000062961131 262864330.289813041687 1 60358.648339389 2024-02-18T15:33:36.523253+00:00 19994330.289997935295 27870000.000090051442 262864330.290084302425 1 60358.648351012 2024-02-18T15:33:37.527396+00:00 19994330.290053088218 27870000.000021010637 262864330.290070414543 1 60358.648362561 2024-02-18T15:33:38.525304+00:00 19994330.289980862290 27870000.000035583973 262864330.290012747049 1 60358.648374133 2024-02-18T15:33:39.525085+00:00 19994330.289995692670 27870000.000214699656 262864330.290206700563 1 60358.648385725 2024-02-18T15:33:40.526647+00:00 19994330.289932183921 27870000.000007931143 262864330.289936423302 1 60358.648397265 2024-02-18T15:33:41.523690+00:00 19994330.289991237223 27869999.999936774373 262864330.289924293756 1 60358.648408874 2024-02-18T15:33:42.526734+00:00 19994330.290112067014 27869999.999962076545 262864330.290070474148 1 60358.648420423 2024-02-18T15:33:43.524555+00:00 19994330.289924643934 27870000.000050242990 262864330.289971202612 1 60358.648431986 2024-02-18T15:33:44.523565+00:00 19994330.289967566729 27869999.999881085008 262864330.289844959974 1 60358.648443569 2024-02-18T15:33:45.524372+00:00 19994330.290025882423 27870000.000100966543 262864330.290123164654 1 60358.648455150 2024-02-18T15:33:46.524974+00:00 19994330.289880361408 27869999.999911133200 262864330.289787799120 1 60358.648466778 2024-02-18T15:33:47.529594+00:00 19994330.290052901953 27869999.999992519617 262864330.290041714907 1 60358.648478284 2024-02-18T15:33:48.523707+00:00 19994330.289865102619 27869999.999930266291 262864330.289791673422 1 60358.648489868 2024-02-18T15:33:49.524603+00:00 19994330.290008857846 27870000.000004909933 262864330.290010094643 1 60358.648501411 2024-02-18T15:33:50.521939+00:00 19994330.289712037891 27869999.999904949218 262864330.289613306522 1 60358.648512985 2024-02-18T15:33:51.521918+00:00 19994330.289834234864 27870000.000016000122 262864330.289846539497 1 60358.648524568 2024-02-18T15:33:52.522698+00:00 19994330.290176153183 27870000.000001721084 262864330.290174186230 1 60358.648536135 2024-02-18T15:33:53.522072+00:00 19994330.290128860623 27869999.999952442944 262864330.290077596903 1 60358.648547704 2024-02-18T15:33:54.521644+00:00 19994330.290135465562 27870000.000023156404 262864330.290154933929 1 60358.648559269 2024-02-18T15:33:55.520895+00:00 19994330.290000054985 27870000.000009100884 262864330.290005445480 1 60358.648570843 2024-02-18T15:33:56.520839+00:00 19994330.289959780872 27870000.000008136034 262864330.289964228868 1 60358.648582457 2024-02-18T15:33:57.524271+00:00 19994330.289998229593 27870000.000034429133 262864330.290028959513 1 60358.648594070 2024-02-18T15:33:58.527623+00:00 19994330.290018551052 27870000.000026140362 262864330.290040999651 1 60358.648605580 2024-02-18T15:33:59.522097+00:00 19994330.289870008826 27869999.999934557825 262864330.289800882339 1 60358.648617164 2024-02-18T15:34:00.522965+00:00 19994330.289996128529 27870000.000010054559 262864330.290002465248 1 60358.648628815 2024-02-18T15:34:01.529619+00:00 19994330.290020961314 27869999.999969124794 262864330.289986401796 1 60358.648640411 2024-02-18T15:34:02.531532+00:00 19994330.290077000856 27870000.000012286007 262864330.290085583925 1 60358.648652023 2024-02-18T15:34:03.534749+00:00 19994330.289907079190 27869999.999975770712 262864330.289879143238 1 60358.648663621 2024-02-18T15:34:04.536847+00:00 19994330.289972413331 27869999.999979607761 262864330.289948344231 1 60358.648675194 2024-02-18T15:34:05.536749+00:00 19994330.289987970144 27869999.999975219369 262864330.289959490299 1 60358.648686801 2024-02-18T15:34:06.539630+00:00 19994330.289870131761 27870000.000030845404 262864330.289897292852 1 60358.648698376 2024-02-18T15:34:07.539720+00:00 19994330.290165085346 27869999.999997079372 262864330.290158480406 1 60358.648709921 2024-02-18T15:34:08.537164+00:00 19994330.289809480309 27870000.000045206398 262864330.289851009846 1 60358.648721507 2024-02-18T15:34:09.538234+00:00 19994330.289934255183 27870000.000001750886 262864330.289932310581 1 60358.648733065 2024-02-18T15:34:10.536849+00:00 19994330.289830062538 27869999.999985635281 262864330.289811998606 1 60358.648744639 2024-02-18T15:34:11.536822+00:00 19994330.290148507804 27869999.999958515167 262864330.290103316307 1 60358.648756116 2024-02-18T15:34:12.528410+00:00 19994330.290010258555 27870000.000006668270 262864330.290013253689 1 60358.648767646 2024-02-18T15:34:13.524667+00:00 19994330.290049873292 27870000.000010933727 262864330.290057122707 1 60358.648779348 2024-02-18T15:34:14.535616+00:00 19994330.290020912886 27870000.000008791685 262864330.290026009083 1 60358.648790768 2024-02-18T15:34:15.522383+00:00 19994330.289892274886 27869999.999974790961 262864330.289863377810 1 60358.648802453 2024-02-18T15:34:16.531919+00:00 19994330.290032569319 27870000.000032026321 262864330.290060907602 1 60358.648814031 2024-02-18T15:34:17.532265+00:00 19994330.289865858853 27870000.000069539994 262864330.289931684732 1 60358.648825668 2024-02-18T15:34:18.537707+00:00 19994330.289764899760 27870000.000012800097 262864330.289774030447 1 60358.648837123 2024-02-18T15:34:19.527443+00:00 19994330.290052495897 27870000.000017747283 262864330.290066570044 1 60358.648848692 2024-02-18T15:34:20.527002+00:00 19994330.289855070412 27870000.000036489218 262864330.289887845516 1 60358.648860268 2024-02-18T15:34:21.527157+00:00 19994330.289888206869 27870000.000020518899 262864330.289905011654 1 60358.648871887 2024-02-18T15:34:22.531000+00:00 19994330.290001552552 27869999.999971710145 262864330.289969563484 1 60358.648883467 2024-02-18T15:34:23.531506+00:00 19994330.290173791349 27869999.999986547977 262864330.290156662464 1 60358.648895024 2024-02-18T15:34:24.530077+00:00 19994330.289784893394 27869999.999964106828 262864330.289745330811 1 60358.648906579 2024-02-18T15:34:25.528416+00:00 19994330.290099959821 27870000.000028181821 262864330.290124446154 1 60358.648918147 2024-02-18T15:34:26.527894+00:00 19994330.290183242410 27869999.999997802079 262864330.290177345276 1 60358.648929677 2024-02-18T15:34:27.524119+00:00 19994330.290144342929 27869999.999965958297 262864330.290106624365 1 60358.648941340 2024-02-18T15:34:28.531757+00:00 19994330.289956126362 27870000.000030908734 262864330.289983332157 1 60358.648952887 2024-02-18T15:34:29.529483+00:00 19994330.289977822453 27870000.000035796314 262864330.290009915829 1 60358.648964498 2024-02-18T15:34:30.532664+00:00 19994330.290194477886 27870000.000007554889 262864330.290198355913 1 60358.648975973 2024-02-18T15:34:31.524026+00:00 19994330.290056657046 27869999.999941851944 262864330.289994806051 1 60358.648987546 2024-02-18T15:34:32.523991+00:00 19994330.289836879820 27869999.999934669584 262864330.289767861366 1 60358.648999151 2024-02-18T15:34:33.526644+00:00 19994330.290005028248 27869999.999915413558 262864330.289916753769 1 60358.649010737 2024-02-18T15:34:34.527723+00:00 19994330.290174499154 27869999.999985445291 262864330.290156245232 1 60358.649022311 2024-02-18T15:34:35.527710+00:00 19994330.289952583611 27869999.999976608902 262864330.289925485849 1 60358.649033850 2024-02-18T15:34:36.524616+00:00 19994330.290164291859 27870000.000011865050 262864330.290172457695 1 60358.649045453 2024-02-18T15:34:37.527180+00:00 19994330.289774551988 27870000.000061351806 262864330.289832234383 1 60358.649056979 2024-02-18T15:34:38.522955+00:00 19994330.290044959635 27870000.000041577965 262864330.290082842112 1 60358.649068546 2024-02-18T15:34:39.522386+00:00 19994330.290145605803 27870000.000050697476 262864330.290192604065 1 60358.649080126 2024-02-18T15:34:40.522889+00:00 19994330.289756722748 27870000.000056628138 262864330.289809644222 1 60358.649091701 2024-02-18T15:34:41.523019+00:00 19994330.290163956583 27869999.999985553324 262864330.290145814419 1 60358.649103287 2024-02-18T15:34:42.523958+00:00 19994330.290004827082 27869999.999907512218 262864330.289908647537 1 60358.649114892 2024-02-18T15:34:43.526705+00:00 19994330.289920680225 27869999.999937813729 262864330.289854794741 1 60358.649126402 2024-02-18T15:34:44.521151+00:00 19994330.289948713034 27869999.999986082315 262864330.289931088686 1 60358.649137997 2024-02-18T15:34:45.522946+00:00 19994330.290273796767 27869999.999912120402 262864330.290182203054 1 60358.649149600 2024-02-18T15:34:46.525490+00:00 19994330.290004648268 27870000.000007022172 262864330.290007978678 1 60358.649161139 2024-02-18T15:34:47.522416+00:00 19994330.289961867034 27869999.999949149787 262864330.289907336235 1 60358.649172727 2024-02-18T15:34:48.523620+00:00 19994330.290023475885 27870000.000005587935 262864330.290025383234 1 60358.649184342 2024-02-18T15:34:49.527098+00:00 19994330.289605472237 27869999.999982882291 262864330.289584666491 1 60358.649195886 2024-02-18T15:34:50.524521+00:00 19994330.290069397539 27869999.999965630472 262864330.290031343699 1 60358.649207484 2024-02-18T15:34:51.526592+00:00 19994330.290127340704 27869999.999980743974 262864330.290104389191 1 60358.649219058 2024-02-18T15:34:52.526546+00:00 19994330.289996795356 27870000.000022098422 262864330.290015220642 1 60358.649230613 2024-02-18T15:34:53.525004+00:00 19994330.289914451540 27870000.000103004277 262864330.290013760328 1 60358.649242165 2024-02-18T15:34:54.523096+00:00 19994330.289716877043 27870000.000050064176 262864330.289763242006 1 60358.649253780 2024-02-18T15:34:55.526649+00:00 19994330.290029458702 27870000.000041130930 262864330.290066897869 1 60358.649265320 2024-02-18T15:34:56.523602+00:00 19994330.289971809834 27869999.999981783330 262864330.289949893951 1 60358.649276956 2024-02-18T15:34:57.528966+00:00 19994330.290049791336 27869999.999870534986 262864330.289916634560 1 60358.649288454 2024-02-18T15:34:58.522450+00:00 19994330.290023952723 27869999.999885428697 262864330.289905697107 1 60358.649300097 2024-02-18T15:34:59.528358+00:00 19994330.290049392730 27870000.000022955239 262864330.290068656206 1 60358.649311608 2024-02-18T15:35:00.522897+00:00 19994330.289918497205 27870000.000035952777 262864330.289950728416 1 60358.649323843 2024-02-18T15:35:01.580044+00:00 19994330.289942570031 27870000.000027846545 262864330.289966702461 1 60358.649334908 2024-02-18T15:35:02.535992+00:00 19994330.290052134544 27870000.000017542392 262864330.290066003799 1 60358.649346638 2024-02-18T15:35:03.549468+00:00 19994330.289962630719 27870000.000023685396 262864330.289982616901 1 60358.649358078 2024-02-18T15:35:04.537907+00:00 19994330.290056135505 27870000.000035751611 262864330.290088206530 1 60358.649369656 2024-02-18T15:35:05.538247+00:00 19994330.289930406958 27869999.999926134944 262864330.289852857590 1 60358.649381320 2024-02-18T15:35:06.546024+00:00 19994330.290022566915 27869999.999970983714 262864330.289989829063 1 60358.649392963 2024-02-18T15:35:07.552007+00:00 19994330.289853964001 27869999.999935261905 262864330.289785534143 1 60358.649404354 2024-02-18T15:35:08.536184+00:00 19994330.289948459715 27869999.999991554767 262864330.289936333895 1 60358.649415790 2024-02-18T15:35:09.524245+00:00 19994330.290003847331 27869999.999995891005 262864330.289996027946 1 60358.649427458 2024-02-18T15:35:10.532333+00:00 19994330.290269643068 27870000.000027749687 262864330.290293693542 1 60358.649439011 2024-02-18T15:35:11.530533+00:00 19994330.289957161993 27870000.000020809472 262864330.289974272251 1 60358.649450587 2024-02-18T15:35:12.530690+00:00 19994330.290060438216 27870000.000036608428 262864330.290093332529 1 60358.649462248 2024-02-18T15:35:13.538203+00:00 19994330.290000893176 27870000.000058818609 262864330.290056020021 1 60358.649473725 2024-02-18T15:35:14.529873+00:00 19994330.289836890996 27870000.000054143369 262864330.289887338877 1 60358.649485232 2024-02-18T15:35:15.524054+00:00 19994330.290054932237 27869999.999978031963 262864330.290029287338 1 60358.649496807 2024-02-18T15:35:16.524150+00:00 19994330.289952471852 27869999.999939415604 262864330.289888203144 1 60358.649508427 2024-02-18T15:35:17.528106+00:00 19994330.290047697723 27869999.999994378537 262864330.290038377047 1 60358.649520108 2024-02-18T15:35:18.537363+00:00 19994330.290307253599 27869999.999938204885 262864330.290241748095 1 60358.649531542 2024-02-18T15:35:19.525222+00:00 19994330.289916422218 27869999.999972239137 262864330.289884954691 1 60358.649543102 2024-02-18T15:35:20.524005+00:00 19994330.290100399405 27869999.999959629029 262864330.290056318045 1 60358.649554754 2024-02-18T15:35:21.530745+00:00 19994330.290117442608 27870000.000037990510 262864330.290151745081 1 60358.649566290 2024-02-18T15:35:22.527490+00:00 19994330.290255770087 27870000.000062331557 262864330.290314435959 1 60358.649577841 2024-02-18T15:35:23.525445+00:00 19994330.289898972958 27870000.000062040985 262864330.289957314730 1 60358.649589499 2024-02-18T15:35:24.532658+00:00 19994330.290116917342 27870000.000046938658 262864330.290160149336 1 60358.649601092 2024-02-18T15:35:25.534304+00:00 19994330.289896383882 27870000.000063430518 262864330.289956092834 1 60358.649612674 2024-02-18T15:35:26.535011+00:00 19994330.289738859981 27870000.000002067536 262864330.289737224579 1 60358.649624204 2024-02-18T15:35:27.531214+00:00 19994330.289916869253 27870000.000007688999 262864330.289920866489 1 60358.649635740 2024-02-18T15:35:28.527891+00:00 19994330.290108442307 27869999.999988242984 262864330.290093004704 1 60358.649647374 2024-02-18T15:35:29.533095+00:00 19994330.290176544338 27869999.999978199601 262864330.290151029825 1 60358.649658934 2024-02-18T15:35:30.531902+00:00 19994330.290068238974 27869999.999988537282 262864330.290053069592 1 60358.649670521 2024-02-18T15:35:31.533003+00:00 19994330.289962690324 27869999.999986387789 262864330.289945363998 1 60358.649682068 2024-02-18T15:35:32.530695+00:00 19994330.289980702102 27870000.000003688037 262864330.289980709553 1 60358.649693609 2024-02-18T15:35:33.527829+00:00 19994330.289823703468 27870000.000025212765 262864330.289845228195 1 60358.649705186 2024-02-18T15:35:34.528085+00:00 19994330.290096040815 27870000.000068549067 262864330.290160894394 1 60358.649716734 2024-02-18T15:35:35.525839+00:00 19994330.290109593421 27869999.999996893108 262864330.290102809668 1 60358.649728294 2024-02-18T15:35:36.524542+00:00 19994330.289817020297 27870000.000040851533 262864330.289854168892 1 60358.649739871 2024-02-18T15:35:37.524856+00:00 19994330.290150959045 27869999.999988362193 262864330.290135651827 1 60358.649751472 2024-02-18T15:35:38.527221+00:00 19994330.290040824562 27869999.999927889556 262864330.289965003729 1 60358.649763081 2024-02-18T15:35:39.530163+00:00 19994330.289939470589 27869999.999946389347 262864330.289882153273 1 60358.649774644 2024-02-18T15:35:40.529187+00:00 19994330.289898615330 27869999.999950893223 262864330.289845794439 1 60358.649786144 2024-02-18T15:35:41.522872+00:00 19994330.289958801121 27869999.999970745295 262864330.289925843477 1 60358.649797711 2024-02-18T15:35:42.522224+00:00 19994330.289641927928 27869999.999999642372 262864330.289637863636 1 60358.649809287 2024-02-18T15:35:43.522445+00:00 19994330.290032990277 27869999.999959155917 262864330.289988458157 1 60358.649820856 2024-02-18T15:35:44.521951+00:00 19994330.290033265948 27870000.000085126609 262864330.290114700794 1 60358.649832444 2024-02-18T15:35:45.523198+00:00 19994330.289827585220 27869999.999970763922 262864330.289794653654 1 60358.649844052 2024-02-18T15:35:46.526139+00:00 19994330.289997618645 27869999.999963920563 262864330.289957821369 1 60358.649855569 2024-02-18T15:35:47.521150+00:00 19994330.289967857301 27870000.000026289374 262864330.289990454912 1 60358.649867216 2024-02-18T15:35:48.527474+00:00 19994330.289965659380 27869999.999962419271 262864330.289924383163 1 60358.649878748 2024-02-18T15:35:49.523850+00:00 19994330.290312830359 27870000.000046830624 262864330.290355950594 1 60358.649890299 2024-02-18T15:35:50.521851+00:00 19994330.289572291076 27870000.000028882176 262864330.289597481489 1 60358.649901931 2024-02-18T15:35:51.526851+00:00 19994330.289795581251 27869999.999986439943 262864330.289778321981 1 60358.649913469 2024-02-18T15:35:52.523754+00:00 19994330.290327735245 27870000.000017073005 262864330.290341109037 1 60358.649925049 2024-02-18T15:35:53.524265+00:00 19994330.289959322661 27870000.000018134713 262864330.289973735809 1 60358.649936628 2024-02-18T15:35:54.524679+00:00 19994330.289975494146 27870000.000048208982 262864330.290020018816 1 60358.649948177 2024-02-18T15:35:55.522495+00:00 19994330.290054000914 27870000.000067971647 262864330.290118277073 1 60358.649959764 2024-02-18T15:35:56.523601+00:00 19994330.289857149124 27870000.000031959265 262864330.289885401726 1 60358.649971373 2024-02-18T15:35:57.526673+00:00 19994330.289980068803 27870000.000009022653 262864330.289985418320 1 60358.649982936 2024-02-18T15:35:58.525694+00:00 19994330.289939373732 27870000.000020086765 262864330.289955765009 1 60358.649994495 2024-02-18T15:35:59.524408+00:00 19994330.290332954377 27869999.999989748001 262864330.290318995714 1 60358.650006055 2024-02-18T15:36:00.523148+00:00 19994330.290062461048 27869999.999989591539 262864330.290048360825 1 60358.650017629 2024-02-18T15:36:01.523162+00:00 19994330.289824474603 27869999.999910183251 262864330.289730966091 1 60358.650029286 2024-02-18T15:36:02.530314+00:00 19994330.289980039001 27869999.999983198941 262864330.289959549904 1 60358.650040796 2024-02-18T15:36:03.524761+00:00 19994330.290194425732 27870000.000013802201 262864330.290204524994 1 60358.650052410 2024-02-18T15:36:04.528183+00:00 19994330.289849065244 27869999.999968394637 262864330.289813786745 1 60358.650063948 2024-02-18T15:36:05.525138+00:00 19994330.289979182184 27869999.999993946403 262864330.289969444275 1 60358.650075518 2024-02-18T15:36:06.524748+00:00 19994330.289942458272 27870000.000061195344 262864330.289999961853 1 60358.650087202 2024-02-18T15:36:07.534220+00:00 19994330.289994638413 27870000.000076871365 262864330.290067791939 1 60358.650098786 2024-02-18T15:36:08.535118+00:00 19994330.290095467120 27870000.000012543052 262864330.290104329586 1 60358.650110296 2024-02-18T15:36:09.529618+00:00 19994330.289905250072 27870000.000010311604 262864330.289911866188 1 60358.650122021 2024-02-18T15:36:10.542589+00:00 19994330.290095943958 27870000.000008441508 262864330.290100693703 1 60358.650133500 2024-02-18T15:36:11.534442+00:00 19994330.289983037859 27869999.999954339117 262864330.289933681488 1 60358.650145068 2024-02-18T15:36:12.533911+00:00 19994330.289917472750 27869999.999967530370 262864330.289881289005 1 60358.650156712 2024-02-18T15:36:13.539913+00:00 19994330.290033835918 27869999.999958842993 262864330.289988994598 1 60358.650168143 2024-02-18T15:36:14.527594+00:00 19994330.290225271136 27869999.999973218888 262864330.290194779634 1 60358.650179771 2024-02-18T15:36:15.532241+00:00 19994330.290045682341 27870000.000016655773 262864330.290058642626 1 60358.650191288 2024-02-18T15:36:16.527229+00:00 19994330.289944700897 27870000.000012293458 262864330.289953291416 1 60358.650203549 2024-02-18T15:36:17.586624+00:00 19994330.289952453226 27870000.000020727515 262864330.289969503880 1 60358.650214399 2024-02-18T15:36:18.524061+00:00 19994330.290078554302 27870000.000056087971 262864330.290130943060 1 60358.650226073 2024-02-18T15:36:19.532742+00:00 19994330.289990201592 27870000.000004336238 262864330.289990842342 1 60358.650237904 2024-02-18T15:36:20.554887+00:00 19994330.289777182043 27869999.999991495162 262864330.289765000343 1 60358.650249468 2024-02-18T15:36:21.554027+00:00 19994330.290032397956 27869999.999929115176 262864330.289957821369 1 60358.650260697 2024-02-18T15:36:22.524195+00:00 19994330.290011599660 27869999.999926064163 262864330.289933979511 1 60358.650272362 2024-02-18T15:36:23.532100+00:00 19994330.289992857724 27869999.999973174185 262864330.289962351322 1 60358.650283916 2024-02-18T15:36:24.530362+00:00 19994330.289786919951 27869999.999955665320 262864330.289738893509 1 60358.650295486 2024-02-18T15:36:25.529976+00:00 19994330.289846975356 27869999.999977536500 262864330.289820820093 1 60358.650307072 2024-02-18T15:36:26.531016+00:00 19994330.290154911578 27870000.000038526952 262864330.290189743042 1 60358.650318700 2024-02-18T15:36:27.535725+00:00 19994330.290078755468 27869999.999969087541 262864330.290044158697 1 60358.650330314 2024-02-18T15:36:28.539186+00:00 19994330.289884388447 27870000.000054132193 262864330.289934813976 1 60358.650341732 2024-02-18T15:36:29.525656+00:00 19994330.289839960635 27869999.999977767467 262864330.289814025164 1 60358.650353413 2024-02-18T15:36:30.534848+00:00 19994330.290277946740 27870000.000044167042 262864330.290318429470 1 60358.650364930 2024-02-18T15:36:31.529935+00:00 19994330.289801158011 27870000.000035397708 262864330.289832860231 1 60358.650376454 2024-02-18T15:36:32.525654+00:00 19994330.290260836482 27870000.000014696270 262864330.290271818638 1 60358.650388120 2024-02-18T15:36:33.533542+00:00 19994330.290072027594 27870000.000022266060 262864330.290090590715 1 60358.650399637 2024-02-18T15:36:34.528622+00:00 19994330.289702955633 27869999.999959144741 262864330.289658397436 1 60358.650411256 2024-02-18T15:36:35.532488+00:00 19994330.290131077170 27870000.000005405396 262864330.290132761002 1 60358.650422768 2024-02-18T15:36:36.527124+00:00 19994330.290120728314 27870000.000001717359 262864330.290118753910 1 60358.650434349 2024-02-18T15:36:37.527727+00:00 19994330.289891857654 27870000.000022366643 262864330.289910525084 1 60358.650445877 2024-02-18T15:36:38.523739+00:00 19994330.290064048022 27870000.000002998859 262864330.290063351393 1 60358.650457490 2024-02-18T15:36:39.527134+00:00 19994330.289822049439 27870000.000018183142 262864330.289836525917 1 60358.650469054 2024-02-18T15:36:40.526277+00:00 19994330.290127221495 27870000.000029869378 262864330.290153384209 1 60358.650480662 2024-02-18T15:36:41.529187+00:00 19994330.289956994355 27870000.000008247793 262864330.289961546659 1 60358.650492182 2024-02-18T15:36:42.524564+00:00 19994330.290147956461 27870000.000018857419 262864330.290163129568 1 60358.650503782 2024-02-18T15:36:43.526717+00:00 19994330.290001280606 27869999.999980531633 262864330.289978116751 1 60358.650515328 2024-02-18T15:36:44.524307+00:00 19994330.289948437363 27869999.999959301203 262864330.289904028177 1 60358.650526878 2024-02-18T15:36:45.522242+00:00 19994330.289964240044 27869999.999966870993 262864330.289927393198 1 60358.650538455 2024-02-18T15:36:46.522501+00:00 19994330.290012858808 27870000.000002548099 262864330.290011733770 1 60358.650550090 2024-02-18T15:36:47.527801+00:00 19994330.290039628744 27870000.000053234398 262864330.290089160204 1 60358.650561640 2024-02-18T15:36:48.525716+00:00 19994330.290030043572 27870000.000006858259 262864330.290033191442 1 60358.650573386 2024-02-18T15:36:49.540517+00:00 19994330.289866972715 27870000.000023331493 262864330.289886623621 1 60358.650584830 2024-02-18T15:36:50.529290+00:00 19994330.290177855641 27870000.000046353787 262864330.290220499039 1 60358.650596364 2024-02-18T15:36:51.525871+00:00 19994330.290036458522 27870000.000008489937 262864330.290041267872 1 60358.650607902 2024-02-18T15:36:52.522680+00:00 19994330.289911258966 27869999.999989621341 262864330.289897203445 1 60358.650619491 2024-02-18T15:36:53.523987+00:00 19994330.289883583784 27869999.999953765422 262864330.289833664894 1 60358.650631091 2024-02-18T15:36:54.526262+00:00 19994330.290072191507 27869999.999970350415 262864330.290038853884 1 60358.650642619 2024-02-18T15:36:55.522334+00:00 19994330.289927013218 27869999.999915242195 262864330.289838552475 1 60358.650654279 2024-02-18T15:36:56.529672+00:00 19994330.289985023439 27869999.999970000237 262864330.289951324463 1 60358.650665802 2024-02-18T15:36:57.525269+00:00 19994330.289889778942 27869999.999901752919 262864330.289787828922 1 60358.650677349 2024-02-18T15:36:58.522959+00:00 19994330.289935246110 27869999.999998785555 262864330.289930343628 1 60358.650688899 2024-02-18T15:36:59.520894+00:00 19994330.290008444339 27870000.000044986606 262864330.290049761534 1 60358.650700499 2024-02-18T15:37:00.523135+00:00 19994330.290136944503 27870000.000047452748 262864330.290180683136 1 60358.650712059 2024-02-18T15:37:01.521905+00:00 19994330.290211848915 27870000.000035502017 262864330.290243655443 1 60358.650723700 2024-02-18T15:37:02.527716+00:00 19994330.289880897850 27869999.999999176711 262864330.289876371622 1 60358.650735243 2024-02-18T15:37:03.525004+00:00 19994330.290091220289 27870000.000006154180 262864330.290093660355 1 60358.650746789 2024-02-18T15:37:04.522583+00:00 19994330.289943717420 27870000.000031512231 262864330.289971530437 1 60358.650758365 2024-02-18T15:37:05.522723+00:00 19994330.290175385773 27869999.999979544431 262864330.290151238441 1 60358.650769949 2024-02-18T15:37:06.523597+00:00 19994330.289914425462 27869999.999940313399 262864330.289851039648 1 60358.650781543 2024-02-18T15:37:07.525365+00:00 19994330.289920508862 27870000.000045858324 262864330.289962679148 1 60358.650793100 2024-02-18T15:37:08.523827+00:00 19994330.289764896035 27870000.000030677766 262864330.289791882038 1 60358.650804658 2024-02-18T15:37:09.522468+00:00 19994330.290022369474 27870000.000042550266 262864330.290061235428 1 60358.650816294 2024-02-18T15:37:10.527828+00:00 19994330.289854474366 27870000.000058304518 262864330.289909064770 1 60358.650827818 2024-02-18T15:37:11.523489+00:00 19994330.289767507464 27870000.000072300434 262864330.289836108685 1 60358.650839409 2024-02-18T15:37:12.524967+00:00 19994330.289967101067 27870000.000015605241 262864330.289979010820 1 60358.650850953 2024-02-18T15:37:13.522309+00:00 19994330.290477674454 27870000.000058732927 262864330.290532708168 1 60358.650862549 2024-02-18T15:37:14.524193+00:00 19994330.289931520820 27869999.999996297061 262864330.289924144745 1 60358.650874132 2024-02-18T15:37:15.525045+00:00 19994330.289938241243 27869999.999980367720 262864330.289914906025 1 60358.650885673 2024-02-18T15:37:16.522157+00:00 19994330.289918772876 27869999.999990046024 262864330.289905130863 1 60358.650897287 2024-02-18T15:37:17.525622+00:00 19994330.290046814829 27870000.000004310161 262864330.290047436953 1 60358.650908841 2024-02-18T15:37:18.523843+00:00 19994330.289952818304 27869999.999957777560 262864330.289906889200 1 60358.650920408 2024-02-18T15:37:19.523265+00:00 19994330.289880257100 27869999.999978769571 262864330.289855331182 1 60358.650931977 2024-02-18T15:37:20.522776+00:00 19994330.289892774075 27869999.999944224954 262864330.289833277464 1 60358.650943597 2024-02-18T15:37:21.526805+00:00 19994330.290174826980 27869999.999999344349 262864330.290170490742 1 60358.650955149 2024-02-18T15:37:22.524895+00:00 19994330.289960656315 27870000.000001117587 262864330.289958089590 1 60358.650966699 2024-02-18T15:37:23.522786+00:00 19994330.290101658553 27870000.000034116209 262864330.290132075548 1 60358.650978285 2024-02-18T15:37:24.523825+00:00 19994330.289993546903 27869999.999995145947 262864330.289985001087 1 60358.650989878 2024-02-18T15:37:25.525422+00:00 19994330.290093444288 27870000.000021800399 262864330.290111571550 1 60358.651001448 2024-02-18T15:37:26.525145+00:00 19994330.290085908026 27870000.000034350902 262864330.290116578341 1 60358.651012977 2024-02-18T15:37:27.521226+00:00 19994330.289805214852 27869999.999971810728 262864330.289773315191 1 60358.651024555 2024-02-18T15:37:28.521558+00:00 19994330.290124021471 27870000.000000197440 262864330.290120542049 1 60358.651036122 2024-02-18T15:37:29.520920+00:00 19994330.290112018585 27869999.999991141260 262864330.290099471807 1 60358.651047692 2024-02-18T15:37:30.520550+00:00 19994330.290057156235 27870000.000003088266 262864330.290056556463 1 60358.651059303 2024-02-18T15:37:31.523715+00:00 19994330.289869952947 27870000.000032082200 262864330.289898335934 1 60358.651070849 2024-02-18T15:37:32.521310+00:00 19994330.290147081017 27869999.999989513308 262864330.290132880211 1 60358.651082486 2024-02-18T15:37:33.526762+00:00 19994330.290000215173 27870000.000021170825 262864330.290017664433 1 60358.651094075 2024-02-18T15:37:34.528107+00:00 19994330.290041968226 27870000.000014707446 262864330.290053009987 1 60358.651105586 2024-02-18T15:37:35.522691+00:00 19994330.289674874395 27870000.000022247434 262864330.289693415165 1 60358.651117148 2024-02-18T15:37:36.521566+00:00 19994330.289911948144 27869999.999999355525 262864330.289907604456 1 60358.651128716 2024-02-18T15:37:37.521049+00:00 19994330.289923116565 27869999.999988332391 262864330.289907753468 1 60358.651140316 2024-02-18T15:37:38.523343+00:00 19994330.289884280413 27869999.999996777624 262864330.289877355099 1 60358.651151874 2024-02-18T15:37:39.521939+00:00 19994330.289926305413 27869999.999940797687 262864330.289863407612 1 60358.651163434 2024-02-18T15:37:40.520701+00:00 19994330.290138509125 27869999.999967426062 262864330.290102243423 1 60358.651175037 2024-02-18T15:37:41.523233+00:00 19994330.289744887501 27870000.000019978732 262864330.289761155844 1 60358.651186633 2024-02-18T15:37:42.525101+00:00 19994330.290045965463 27869999.999981049448 262864330.290023326874 1 60358.651198187 2024-02-18T15:37:43.523349+00:00 19994330.289963394403 27869999.999955318868 262864330.289915025234 1 60358.651209783 2024-02-18T15:37:44.525263+00:00 19994330.290201086551 27870000.000024586916 262864330.290221989155 1 60358.651221345 2024-02-18T15:37:45.524177+00:00 19994330.289779052138 27870000.000017959625 262864330.289793312550 1 60358.651232898 2024-02-18T15:37:46.522359+00:00 19994330.290096849203 27869999.999964665622 262864330.290057808161 1 60358.651244469 2024-02-18T15:37:47.522093+00:00 19994330.289890356362 27870000.000002060086 262864330.289888709784 1 60358.651256062 2024-02-18T15:37:48.523742+00:00 19994330.289980556816 27870000.000040199608 262864330.290017068386 1 60358.651267637 2024-02-18T15:37:49.523895+00:00 19994330.290057178587 27870000.000021766871 262864330.290075242519 1 60358.651279193 2024-02-18T15:37:50.522327+00:00 19994330.290213204920 27869999.999954406172 262864330.290163904428 1 60358.651290772 2024-02-18T15:37:51.522653+00:00 19994330.289838563651 27869999.999996509403 262864330.289831370115 1 60358.651302340 2024-02-18T15:37:52.522139+00:00 19994330.290073007345 27869999.999981593341 262864330.290050894022 1 60358.651313908 2024-02-18T15:37:53.521632+00:00 19994330.289866805077 27870000.000007197261 262864330.289870321751 1 60358.651325498 2024-02-18T15:37:54.523057+00:00 19994330.290029738098 27870000.000002928078 262864330.290028959513 1 60358.651337076 2024-02-18T15:37:55.523319+00:00 19994330.289994567633 27870000.000066440552 262864330.290057301521 1 60358.651348649 2024-02-18T15:37:56.523248+00:00 19994330.290197804570 27870000.000003952533 262864330.290198087692 1 60358.651360196 2024-02-18T15:37:57.520954+00:00 19994330.289781723171 27870000.000004168600 262864330.289782196283 1 60358.651371765 2024-02-18T15:37:58.520539+00:00 19994330.290210176259 27870000.000027522445 262864330.290234029293 1 60358.651383358 2024-02-18T15:37:59.522118+00:00 19994330.290064945817 27869999.999953057617 262864330.290014326572 1 60358.651394936 2024-02-18T15:38:00.522443+00:00 19994330.290051087737 27869999.999939110130 262864330.289986491203 1 60358.651406704 2024-02-18T15:38:01.539289+00:00 19994330.290013108402 27869999.999931186438 262864330.289940595627 1 60358.651418122 2024-02-18T15:38:02.525757+00:00 19994330.289903040975 27869999.999969564378 262864330.289868921041 1 60358.651429678 2024-02-18T15:38:03.524162+00:00 19994330.290172930807 27870000.000009644777 262864330.290178894997 1 60358.651441244 2024-02-18T15:38:04.523524+00:00 19994330.290025103837 27870000.000016730279 262864330.290038138628 1 60358.651452805 2024-02-18T15:38:05.522355+00:00 19994330.289971392602 27870000.000041387975 262864330.290009081364 1 60358.651464376 2024-02-18T15:38:06.522080+00:00 19994330.289858132601 27869999.999969836324 262864330.289824277163 1 60358.651476019 2024-02-18T15:38:07.528008+00:00 19994330.289902772754 27870000.000024192035 262864330.289923280478 1 60358.651487567 2024-02-18T15:38:08.525844+00:00 19994330.290140930563 27869999.999973267317 262864330.290110498667 1 60358.651499176 2024-02-18T15:38:09.528864+00:00 19994330.290086206049 27869999.999982349575 262864330.290064871311 1 60358.651510795 2024-02-18T15:38:10.532694+00:00 19994330.289967805147 27869999.999964009970 262864330.289928108454 1 60358.651522339 2024-02-18T15:38:11.530133+00:00 19994330.290095876902 27869999.999928355217 262864330.290020525455 1 60358.651533915 2024-02-18T15:38:12.530228+00:00 19994330.289935614914 27869999.999986749142 262864330.289918661118 1 60358.651545506 2024-02-18T15:38:13.531693+00:00 19994330.289832290262 27870000.000032693148 262864330.289861291647 1 60358.651556985 2024-02-18T15:38:14.523499+00:00 19994330.289967615157 27869999.999966923147 262864330.289930850267 1 60358.651568620 2024-02-18T15:38:15.528737+00:00 19994330.289952203631 27870000.000010814518 262864330.289959311485 1 60358.651580371 2024-02-18T15:38:16.544039+00:00 19994330.289884481579 27870000.000042758882 262864330.289923548698 1 60358.651591721 2024-02-18T15:38:17.524680+00:00 19994330.290004730225 27870000.000046800822 262864330.290047824383 1 60358.651603378 2024-02-18T15:38:18.531862+00:00 19994330.289901874959 27870000.000010304153 262864330.289908498526 1 60358.651614885 2024-02-18T15:38:19.526034+00:00 19994330.290068831295 27870000.000042863190 262864330.290107995272 1 60358.651626418 2024-02-18T15:38:20.522539+00:00 19994330.289941914380 27870000.000029809773 262864330.289968013763 1 60358.651638025 2024-02-18T15:38:21.525394+00:00 19994330.290268231183 27869999.999985110015 262864330.290249645710 1 60358.651649629 2024-02-18T15:38:22.527963+00:00 19994330.289775669575 27869999.999937653542 262864330.289709627628 1 60358.651661156 2024-02-18T15:38:23.523892+00:00 19994330.289934836328 27869999.999986492097 262864330.289917647839 1 60358.651672766 2024-02-18T15:38:24.526952+00:00 19994330.290335454047 27870000.000009257346 262864330.290341019630 1 60358.651684312 2024-02-18T15:38:25.524517+00:00 19994330.289882395416 27870000.000009801239 262864330.289888501167 1 60358.651695956 2024-02-18T15:38:26.530600+00:00 19994330.290100697428 27869999.999990951270 262864330.290087938309 1 60358.651707426 2024-02-18T15:38:27.521594+00:00 19994330.289772339165 27870000.000015541911 262864330.289784193039 1 60358.651719000 2024-02-18T15:38:28.521590+00:00 19994330.289982821792 27870000.000033073127 262864330.290012210608 1 60358.651730579 2024-02-18T15:38:29.522010+00:00 19994330.289972055703 27870000.000014036894 262864330.289982408285 1 60358.651742171 2024-02-18T15:38:30.523636+00:00 19994330.289926860482 27870000.000039447099 262864330.289962619543 1 60358.651753769 2024-02-18T15:38:31.525681+00:00 19994330.290104493499 27870000.000038515776 262864330.290139317513 1 60358.651765336 2024-02-18T15:38:32.525013+00:00 19994330.289822831750 27869999.999991592020 262864330.289810717106 1 60358.651776881 2024-02-18T15:38:33.522521+00:00 19994330.290140211582 27869999.999972146004 262864330.290108650923 1 60358.651788468 2024-02-18T15:38:34.523682+00:00 19994330.289841238409 27869999.999978639185 262864330.289816170931 1 60358.651800033 2024-02-18T15:38:35.522824+00:00 19994330.290099967271 27870000.000012136996 262864330.290108412504 1 60358.651811705 2024-02-18T15:38:36.531305+00:00 19994330.290086083114 27870000.000007864088 262864330.290090262890 1 60358.651823262 2024-02-18T15:38:37.529818+00:00 19994330.290104310960 27870000.000026091933 262864330.290126711130 1 60358.651834774 2024-02-18T15:38:38.524451+00:00 19994330.289817839861 27869999.999991148710 262864330.289805293083 1 60358.651846335 2024-02-18T15:38:39.523385+00:00 19994330.290147475898 27870000.000078085810 262864330.290221869946 1 60358.651857927 2024-02-18T15:38:40.524919+00:00 19994330.290080506355 27870000.000042188913 262864330.290119022131 1 60358.651869544 2024-02-18T15:38:41.528588+00:00 19994330.289861522615 27869999.999943185598 262864330.289801031351 1 60358.651881081 2024-02-18T15:38:42.525418+00:00 19994330.290060725063 27870000.000004898757 262864330.290061920881 1 60358.651892646 2024-02-18T15:38:43.524636+00:00 19994330.290106561035 27869999.999911285937 262864330.290014147758 1 60358.651904212 2024-02-18T15:38:44.523913+00:00 19994330.289950273931 27869999.999924544245 262864330.289871126413 1 60358.651915856 2024-02-18T15:38:45.529914+00:00 19994330.290001619607 27869999.999937959015 262864330.289935886860 1 60358.651927456 2024-02-18T15:38:46.532193+00:00 19994330.289641022682 27869999.999982751906 262864330.289620071650 1 60358.651938975 2024-02-18T15:38:47.527471+00:00 19994330.289978802204 27870000.000004854053 262864330.289979964495 1 60358.651950545 2024-02-18T15:38:48.527105+00:00 19994330.290052127093 27870000.000012699515 262864330.290061116219 1 60358.651962118 2024-02-18T15:38:49.526989+00:00 19994330.289796136320 27870000.000048808753 262864330.289841264486 1 60358.651973658 2024-02-18T15:38:50.524088+00:00 19994330.289874270558 27870000.000075411052 262864330.289945960045 1 60358.651985215 2024-02-18T15:38:51.522573+00:00 19994330.290139235556 27870000.000069312751 262864330.290204852819 1 60358.651996807 2024-02-18T15:38:52.524121+00:00 19994330.290053904057 27870000.000039860606 262864330.290090084076 1 60358.652008441 2024-02-18T15:38:53.529311+00:00 19994330.290200591087 27869999.999969776720 262864330.290166676044 1 60358.652019926 2024-02-18T15:38:54.521599+00:00 19994330.290093004704 27869999.999949708581 262864330.290039002895 1 60358.652031538 2024-02-18T15:38:55.524913+00:00 19994330.289806861430 27869999.999963365495 262864330.289766550064 1 60358.652043079 2024-02-18T15:38:56.522021+00:00 19994330.289893954992 27869999.999920904636 262864330.289811164141 1 60358.652054684 2024-02-18T15:38:57.524713+00:00 19994330.289973694831 27869999.999975454062 262864330.289945453405 1 60358.652066220 2024-02-18T15:38:58.521376+00:00 19994330.289946366102 27869999.999918706715 262864330.289861381054 1 60358.652077839 2024-02-18T15:38:59.525252+00:00 19994330.289891682565 27870000.000022076070 262864330.289910078049 1 60358.652089361 2024-02-18T15:39:00.520807+00:00 19994330.290045525879 27869999.999988008291 262864330.290029853582 1 60358.652100986 2024-02-18T15:39:01.525226+00:00 19994330.290006320924 27870000.000001400709 262864330.290004014969 1 60358.652112527 2024-02-18T15:39:02.522367+00:00 19994330.289922565222 27870000.000008042902 262864330.289926916361 1 60358.652124076 2024-02-18T15:39:03.520180+00:00 19994330.290018875152 27869999.999956700951 262864330.289971888065 1 60358.652135792 2024-02-18T15:39:04.532412+00:00 19994330.290217086673 27869999.999970454723 262864330.290183842182 1 60358.652147251 2024-02-18T15:39:05.522491+00:00 19994330.289996176958 27870000.000003755093 262864330.289996236563 1 60358.652158850 2024-02-18T15:39:06.524654+00:00 19994330.290083002299 27869999.999918092042 262864330.289997398853 1 60358.652170502 2024-02-18T15:39:07.531351+00:00 19994330.290012978017 27869999.999984212220 262864330.289993494749 1 60358.652182033 2024-02-18T15:39:08.527636+00:00 19994330.290020130575 27870000.000033825636 262864330.290050268173 1 60358.652193585 2024-02-18T15:39:09.525726+00:00 19994330.290028713644 27870000.000002317131 262864330.290027350187 1 60358.652205205 2024-02-18T15:39:10.529694+00:00 19994330.290032904595 27870000.000026896596 262864330.290056079626 1 60358.652216764 2024-02-18T15:39:11.528414+00:00 19994330.289968777448 27870000.000032752752 262864330.289997845888 1 60358.652228268 2024-02-18T15:39:12.522395+00:00 19994330.289865337312 27870000.000002406538 262864330.289864063263 1 60358.652239879 2024-02-18T15:39:13.525518+00:00 19994330.290136154741 27870000.000037029386 262864330.290169477463 1 60358.652251452 2024-02-18T15:39:14.525460+00:00 19994330.290171459317 27869999.999998025596 262864330.290165781975 1 60358.652263020 2024-02-18T15:39:15.524889+00:00 19994330.289732046425 27870000.000006865710 262864330.289735198021 1 60358.652274576 2024-02-18T15:39:16.523335+00:00 19994330.289915382862 27870000.000046554953 262864330.289958238602 1 60358.652286149 2024-02-18T15:39:17.523233+00:00 19994330.290051884949 27869999.999947626144 262864330.289995819330 1 60358.652297699 2024-02-18T15:39:18.521174+00:00 19994330.289913754910 27870000.000015567988 262864330.289925605059 1 60358.652309311 2024-02-18T15:39:19.524420+00:00 19994330.290116246790 27870000.000033844262 262864330.290146410465 1 60358.652320854 2024-02-18T15:39:20.521815+00:00 19994330.289873164147 27870000.000012449920 262864330.289881914854 1 60358.652332460 2024-02-18T15:39:21.524491+00:00 19994330.290115818381 27870000.000016212463 262864330.290128350258 1 60358.652344023 2024-02-18T15:39:22.523607+00:00 19994330.290121935308 27869999.999960925430 262864330.290079176426 1 60358.652355573 2024-02-18T15:39:23.521481+00:00 19994330.289891552180 27870000.000051066279 262864330.289938926697 1 60358.652367134 2024-02-18T15:39:24.520364+00:00 19994330.290105387568 27869999.999935805798 262864330.290037512779 1 60358.652378724 2024-02-18T15:39:25.521767+00:00 19994330.289746597409 27870000.000013880432 262864330.289756774902 1 60358.652390291 2024-02-18T15:39:26.521108+00:00 19994330.290143027902 27870000.000000786036 262864330.290140092373 1 60358.652401864 2024-02-18T15:39:27.521045+00:00 19994330.290032766759 27869999.999961618334 262864330.289990693331 1 60358.652413446 2024-02-18T15:39:28.521749+00:00 19994330.290043089539 27869999.999952275306 262864330.289991676807 1 60358.652425053 2024-02-18T15:39:29.524580+00:00 19994330.290114805102 27869999.999989602715 262864330.290100693703 1 60358.652436590 2024-02-18T15:39:30.521374+00:00 19994330.289647925645 27869999.999950125813 262864330.289594352245 1 60358.652448191 2024-02-18T15:39:31.523692+00:00 19994330.289852652699 27870000.000048067421 262864330.289897024632 1 60358.652459750 2024-02-18T15:39:32.522439+00:00 19994330.289832640439 27870000.000081695616 262864330.289910644293 1 60358.652471309 2024-02-18T15:39:33.521064+00:00 19994330.290128413588 27870000.000051312149 262864330.290176033974 1 60358.652482889 2024-02-18T15:39:34.521626+00:00 19994330.290006693453 27870000.000086393207 262864330.290089398623 1 60358.652494472 2024-02-18T15:39:35.522347+00:00 19994330.289972215891 27869999.999982204288 262864330.289950728416 1 60358.652506042 2024-02-18T15:39:36.522041+00:00 19994330.289880398661 27870000.000000931323 262864330.289877623320 1 60358.652517627 2024-02-18T15:39:37.523022+00:00 19994330.290013816208 27869999.999949611723 262864330.289959728718 1 60358.652529197 2024-02-18T15:39:38.522624+00:00 19994330.289959214628 27869999.999955084175 262864330.289910614491 1 60358.652540759 2024-02-18T15:39:39.521603+00:00 19994330.290287304670 27869999.999945983291 262864330.290229618549 1 60358.652552339 2024-02-18T15:39:40.522061+00:00 19994330.290150392801 27870000.000022672117 262864330.290169388056 1 60358.652563927 2024-02-18T15:39:41.523263+00:00 19994330.290097240359 27869999.999968696386 262864330.290062248707 1 60358.652575504 2024-02-18T15:39:42.523546+00:00 19994330.289808116853 27870000.000028453767 262864330.289832890034 1 60358.652587077 2024-02-18T15:39:43.523460+00:00 19994330.289996709675 27870000.000032939017 262864330.290025949478 1 60358.652598636 2024-02-18T15:39:44.522164+00:00 19994330.290030896664 27870000.000012960285 262864330.290040165186 1 60358.652610227 2024-02-18T15:39:45.523650+00:00 19994330.289826977998 27870000.000062752515 262864330.289886057377 1 60358.652621763 2024-02-18T15:39:46.520335+00:00 19994330.290193505585 27870000.000073041767 262864330.290262848139 1 60358.652633365 2024-02-18T15:39:47.522774+00:00 19994330.289839372039 27870000.000065192580 262864330.289900898933 1 60358.652644952 2024-02-18T15:39:48.523835+00:00 19994330.290014360100 27869999.999987322837 262864330.289997994900 1 60358.652656562 2024-02-18T15:39:49.526973+00:00 19994330.289694540203 27869999.999981846660 262864330.289672702551 1 60358.652668091 2024-02-18T15:39:50.523014+00:00 19994330.290204878896 27869999.999925915152 262864330.290127098560 1 60358.652679660 2024-02-18T15:39:51.522603+00:00 19994330.289887409657 27869999.999970186502 262864330.289853900671 1 60358.652691233 2024-02-18T15:39:52.522496+00:00 19994330.290173195302 27869999.999990541488 262864330.290160059929 1 60358.652702810 2024-02-18T15:39:53.522810+00:00 19994330.289995137602 27869999.999972347170 262864330.289963781834 1 60358.652714381 2024-02-18T15:39:54.522560+00:00 19994330.289837662131 27869999.999991424382 262864330.289825379848 1 60358.652725961 2024-02-18T15:39:55.522983+00:00 19994330.289935961366 27870000.000023249537 262864330.289955496788 1 60358.652737524 2024-02-18T15:39:56.522092+00:00 19994330.289950065315 27869999.999941557646 262864330.289887934923 1 60358.652749211 2024-02-18T15:39:57.531811+00:00 19994330.290001824498 27870000.000006262213 262864330.290004372597 1 60358.652760712 2024-02-18T15:39:58.525531+00:00 19994330.289750602096 27869999.999984238297 262864330.289731144905 1 60358.652772265 2024-02-18T15:39:59.523754+00:00 19994330.290047962219 27869999.999970927835 262864330.290015190840 1 60358.652783831 2024-02-18T15:40:00.523020+00:00 19994330.289821691811 27869999.999976020306 262864330.289793998003 1 60358.652796047 2024-02-18T15:40:01.578441+00:00 19994330.290306180716 27869999.999996650964 262864330.290299147367 1 60358.652807258 2024-02-18T15:40:02.547070+00:00 19994330.289979614317 27869999.999939583242 262864330.289915502071 1 60358.652818694 2024-02-18T15:40:03.535133+00:00 19994330.289814360440 27869999.999992195517 262864330.289802849293 1 60358.652830333 2024-02-18T15:40:04.540778+00:00 19994330.289992973208 27870000.000045053661 262864330.290034353733 1 60358.652841881 2024-02-18T15:40:05.538500+00:00 19994330.289990339428 27870000.000068116933 262864330.290054768324 1 60358.652853425 2024-02-18T15:40:06.535892+00:00 19994330.290235958993 27870000.000084884465 262864330.290317147970 1 60358.652864965 2024-02-18T15:40:07.532952+00:00 19994330.289946489036 27870000.000032883137 262864330.289975672960 1 60358.652876653 2024-02-18T15:40:08.542852+00:00 19994330.290116805583 27870000.000072564930 262864330.290185689926 1 60358.652888169 2024-02-18T15:40:09.537807+00:00 19994330.289946500212 27870000.000072240829 262864330.290015041828 1 60358.652899739 2024-02-18T15:40:10.537466+00:00 19994330.289750955999 27870000.000014122576 262864330.289761394262 1 60358.652911154 2024-02-18T15:40:11.523715+00:00 19994330.290194556117 27870000.000005282462 262864330.290196120739 1 60358.652922894 2024-02-18T15:40:12.538059+00:00 19994330.289779905230 27869999.999938357621 262864330.289714574814 1 60358.652934382 2024-02-18T15:40:13.530603+00:00 19994330.289954204112 27869999.999997805804 262864330.289948314428 1 60358.652945910 2024-02-18T15:40:14.526572+00:00 19994330.290285769850 27869999.999951954931 262864330.290234029293 1 60358.652957547 2024-02-18T15:40:15.532018+00:00 19994330.289755672216 27870000.000027745962 262864330.289779722691 1 60358.652969115 2024-02-18T15:40:16.531555+00:00 19994330.289992809296 27869999.999982252717 262864330.289971351624 1 60358.652980611 2024-02-18T15:40:17.524757+00:00 19994330.290035106242 27870000.000068429857 262864330.290099829435 1 60358.652992218 2024-02-18T15:40:18.527643+00:00 19994330.289897266775 27870000.000061500818 262864330.289955079556 1 60358.653004068 2024-02-18T15:40:19.551450+00:00 19994330.290072940290 27870000.000023242086 262864330.290092498064 1 60358.653015375 2024-02-18T15:40:20.528417+00:00 19994330.289913281798 27870000.000006794930 262864330.289916396141 1 60358.653026907 2024-02-18T15:40:21.524743+00:00 19994330.290070913732 27869999.999936625361 262864330.290003865957 1 60358.653038702 2024-02-18T15:40:22.543869+00:00 19994330.289931807667 27869999.999943174422 262864330.289871275425 1 60358.653050093 2024-02-18T15:40:23.528057+00:00 19994330.290014494210 27869999.999949485064 262864330.289960294962 1 60358.653061674 2024-02-18T15:40:24.528610+00:00 19994330.289800368249 27869999.999967090786 262864330.289763778448 1 60358.653073236 2024-02-18T15:40:25.527614+00:00 19994330.289874281734 27869999.999983508140 262864330.289854109287 1 60358.653084817 2024-02-18T15:40:26.528224+00:00 19994330.290035888553 27869999.999973539263 262864330.290005743504 1 60358.653096342 2024-02-18T15:40:27.523888+00:00 19994330.289779730141 27870000.000008624047 262864330.289784640074 1 60358.653107940 2024-02-18T15:40:28.526049+00:00 19994330.290190968663 27870000.000017579645 262864330.290204852819 1 60358.653119540 2024-02-18T15:40:29.528246+00:00 19994330.289977792650 27870000.000039801002 262864330.290013909340 1 60358.653131156 2024-02-18T15:40:30.531871+00:00 19994330.289944071323 27869999.999999504536 262864330.289939880371 1 60358.653142626 2024-02-18T15:40:31.522924+00:00 19994330.289898458868 27869999.999958258122 262864330.289853006601 1 60358.653154257 2024-02-18T15:40:32.527795+00:00 19994330.289899345487 27869999.999982703477 262864330.289878368378 1 60358.653165806 2024-02-18T15:40:33.525612+00:00 19994330.289903551340 27869999.999932888895 262864330.289832741022 1 60358.653177379 2024-02-18T15:40:34.525545+00:00 19994330.289925385267 27869999.999944936484 262864330.289866626263 1 60358.653188976 2024-02-18T15:40:35.527548+00:00 19994330.290088173002 27870000.000043824315 262864330.290128290653 1 60358.653200552 2024-02-18T15:40:36.527687+00:00 19994330.289985813200 27870000.000061560422 262864330.290043681860 1 60358.653212103 2024-02-18T15:40:37.525699+00:00 19994330.290235150605 27869999.999992232770 262864330.290223687887 1 60358.653223648 2024-02-18T15:40:38.523143+00:00 19994330.289869792759 27870000.000092912465 262864330.289959013462 1 60358.653235244 2024-02-18T15:40:39.525039+00:00 19994330.289992410690 27870000.000037986785 262864330.290026724339 1 60358.653246837 2024-02-18T15:40:40.526739+00:00 19994330.290319856256 27870000.000036559999 262864330.290352731943 1 60358.653258355 2024-02-18T15:40:41.521908+00:00 19994330.289860829711 27869999.999957323074 262864330.289814472198 1 60358.653269927 2024-02-18T15:40:42.521682+00:00 19994330.290088515729 27869999.999988626689 262864330.290073424578 1 60358.653281510 2024-02-18T15:40:43.522455+00:00 19994330.289976652712 27869999.999973069876 262864330.289946019650 1 60358.653293155 2024-02-18T15:40:44.528598+00:00 19994330.290008068085 27869999.999914642423 262864330.289919018745 1 60358.653304685 2024-02-18T15:40:45.524801+00:00 19994330.290171150118 27870000.000002060086 262864330.290169507265 1 60358.653316217 2024-02-18T15:40:46.521181+00:00 19994330.289901990443 27870000.000016242266 262864330.289914548397 1 60358.653327813 2024-02-18T15:40:47.523058+00:00 19994330.290111653507 27870000.000055052340 262864330.290163010359 1 60358.653339453 2024-02-18T15:40:48.528767+00:00 19994330.290106777102 27870000.000017285347 262864330.290120363235 1 60358.653351013 2024-02-18T15:40:49.527496+00:00 19994330.289854306728 27870000.000048328191 262864330.289898961782 1 60358.653362867 2024-02-18T15:40:50.551759+00:00 19994330.289979241788 27870000.000032465905 262864330.290008008480 1 60358.653374186 2024-02-18T15:40:51.529679+00:00 19994330.289927270263 27870000.000035542995 262864330.289959132671 1 60358.653385792 2024-02-18T15:40:52.532430+00:00 19994330.290014337748 27870000.000036168844 262864330.290046811104 1 60358.653397306 2024-02-18T15:40:53.527250+00:00 19994330.289989650249 27870000.000024873763 262864330.290010839701 1 60358.653408835 2024-02-18T15:40:54.523363+00:00 19994330.290088325739 27869999.999967284501 262864330.290051907301 1 60358.653420481 2024-02-18T15:40:55.529542+00:00 19994330.290039032698 27869999.999993678182 262864330.290029019117 1 60358.653432038 2024-02-18T15:40:56.528086+00:00 19994330.289975874126 27869999.999972954392 262864330.289945125580 1 60358.653443666 2024-02-18T15:40:57.532737+00:00 19994330.289941512048 27869999.999993279576 262864330.289931088686 1 60358.653455170 2024-02-18T15:40:58.526689+00:00 19994330.290210984647 27870000.000023502856 262864330.290230810642 1 60358.653466697 2024-02-18T15:40:59.522663+00:00 19994330.289928525686 27870000.000020671636 262864330.289945513010 1 60358.653478306 2024-02-18T15:41:00.525641+00:00 19994330.289930533618 27870000.000083681196 262864330.290010511875 1 60358.653489930 2024-02-18T15:41:01.529941+00:00 19994330.289865881205 27869999.999996259809 262864330.289858430624 1 60358.653501639 2024-02-18T15:41:02.541571+00:00 19994330.289886169136 27870000.000061456114 262864330.289943933487 1 60358.653513134 2024-02-18T15:41:03.534743+00:00 19994330.290190037340 27870000.000013001263 262864330.290199339390 1 60358.653524660 2024-02-18T15:41:04.530568+00:00 19994330.289991028607 27869999.999926883727 262864330.289914220572 1 60358.653536270 2024-02-18T15:41:05.533705+00:00 19994330.290176201612 27869999.999996375293 262864330.290168881416 1 60358.653547796 2024-02-18T15:41:06.529593+00:00 19994330.289772089571 27869999.999948535115 262864330.289716929197 1 60358.653559439 2024-02-18T15:41:07.535512+00:00 19994330.290361322463 27869999.999977335334 262864330.290334969759 1 60358.653570946 2024-02-18T15:41:08.529754+00:00 19994330.289879471064 27869999.999989703298 262864330.289865463972 1 60358.653582556 2024-02-18T15:41:09.532868+00:00 19994330.289970245212 27870000.000041618943 262864330.290008157492 1 60358.653594147 2024-02-18T15:41:10.534353+00:00 19994330.289940346032 27870000.000043846667 262864330.289980500937 1 60358.653605730 2024-02-18T15:41:11.535097+00:00 19994330.289928566664 27870000.000026606023 262864330.289951473475 1 60358.653617242 2024-02-18T15:41:12.529745+00:00 19994330.290230765939 27870000.000049378723 262864330.290276467800 1 60358.653628733 2024-02-18T15:41:13.522499+00:00 19994330.289977245033 27869999.999975007027 262864330.289948552847 1 60358.653640349 2024-02-18T15:41:14.526151+00:00 19994330.289983000606 27870000.000013101846 262864330.289992421865 1 60358.653651906 2024-02-18T15:41:15.524683+00:00 19994330.289738498628 27869999.999944064766 262864330.289678871632 1 60358.653663457 2024-02-18T15:41:16.522673+00:00 19994330.289968874305 27869999.999962273985 262864330.289927452803 1 60358.653675019 2024-02-18T15:41:17.521667+00:00 19994330.290035624057 27869999.999997243285 262864330.290029197931 1 60358.653686654 2024-02-18T15:41:18.526907+00:00 19994330.289893954992 27869999.999958794564 262864330.289849042892 1 60358.653698232 2024-02-18T15:41:19.527223+00:00 19994330.290064871311 27870000.000012960285 262864330.290074139833 1 60358.653709841 2024-02-18T15:41:20.530241+00:00 19994330.290001917630 27870000.000030577183 262864330.290028810501 1 60358.653721349 2024-02-18T15:41:21.524547+00:00 19994330.289995566010 27870000.000041935593 262864330.290033817291 1 60358.653732955 2024-02-18T15:41:22.527332+00:00 19994330.289879225194 27870000.000046823174 262864330.289922356606 1 60358.653744477 2024-02-18T15:41:23.522797+00:00 19994330.290069390088 27870000.000031705946 262864330.290097415447 1 60358.653756058 2024-02-18T15:41:24.523437+00:00 19994330.290034461766 27870000.000023685396 262864330.290054470301 1 60358.653767634 2024-02-18T15:41:25.523541+00:00 19994330.290007583797 27869999.999994840473 262864330.289998739958 1 60358.653779202 2024-02-18T15:41:26.523084+00:00 19994330.289986830205 27869999.999983996153 262864330.289967119694 1 60358.653790778 2024-02-18T15:41:27.523219+00:00 19994330.289899673313 27869999.999924063683 262864330.289820045233 1 60358.653802354 2024-02-18T15:41:28.523429+00:00 19994330.289783377200 27870000.000028830022 262864330.289808511734 1 60358.653813914 2024-02-18T15:41:29.522159+00:00 19994330.290185187012 27869999.999946132302 262864330.290127605200 1 60358.653825531 2024-02-18T15:41:30.525877+00:00 19994330.289938617498 27869999.999993033707 262864330.289927959442 1 60358.653837122 2024-02-18T15:41:31.527305+00:00 19994330.290009241551 27870000.000005003065 262864330.290010541677 1 60358.653848645 2024-02-18T15:41:32.522956+00:00 19994330.289864223450 27869999.999960262328 262864330.289820790291 1 60358.653860243 2024-02-18T15:41:33.524979+00:00 19994330.290159080178 27869999.999974902719 262864330.290130287409 1 60358.653871809 2024-02-18T15:41:34.524281+00:00 19994330.290057536215 27869999.999993883073 262864330.290047734976 1 60358.653883363 2024-02-18T15:41:35.522565+00:00 19994330.289913050830 27870000.000010028481 262864330.289919376373 1 60358.653894939 2024-02-18T15:41:36.522712+00:00 19994330.289816159755 27869999.999985910952 262864330.289798378944 1 60358.653906538 2024-02-18T15:41:37.524891+00:00 19994330.289900112897 27869999.999983295798 262864330.289879739285 1 60358.653918072 2024-02-18T15:41:38.521435+00:00 19994330.290167011321 27870000.000008452684 262864330.290171772242 1 60358.653929639 2024-02-18T15:41:39.520798+00:00 19994330.290086887777 27869999.999955259264 262864330.290038466454 1 60358.653941244 2024-02-18T15:41:40.523448+00:00 19994330.290201146156 27869999.999998446554 262864330.290195912123 1 60358.653952817 2024-02-18T15:41:41.523395+00:00 19994330.290285140276 27870000.000025779009 262864330.290307223797 1 60358.653964377 2024-02-18T15:41:42.522156+00:00 19994330.289975125343 27869999.999971769750 262864330.289943218231 1 60358.653975972 2024-02-18T15:41:43.524011+00:00 19994330.289981160313 27869999.999988637865 262864330.289966106415 1 60358.653987522 2024-02-18T15:41:44.521938+00:00 19994330.290137574077 27869999.999974936247 262864330.290108799934 1 60358.653999092 2024-02-18T15:41:45.521559+00:00 19994330.289870969951 27869999.999983288348 262864330.289850562811 1 60358.654010680 2024-02-18T15:41:46.522739+00:00 19994330.290091089904 27869999.999955561012 262864330.290042966604 1 60358.654022242 2024-02-18T15:41:47.521743+00:00 19994330.289723549038 27870000.000064887106 262864330.289784729481 1 60358.654033843 2024-02-18T15:41:48.524066+00:00 19994330.289902795106 27870000.000000450760 262864330.289899557829 1 60358.654045397 2024-02-18T15:41:49.522336+00:00 19994330.290091164410 27870000.000040110201 262864330.290127575397 1 60358.654056961 2024-02-18T15:41:50.521407+00:00 19994330.290162552148 27869999.999960675836 262864330.290119528770 1 60358.654068534 2024-02-18T15:41:51.521345+00:00 19994330.289775941521 27869999.999992717057 262864330.289764970541 1 60358.654080165 2024-02-18T15:41:52.526274+00:00 19994330.290113463998 27869999.999948997051 262864330.290058791637 1 60358.654091792 2024-02-18T15:41:53.530845+00:00 19994330.289986852556 27870000.000001359731 262864330.289984524250 1 60358.654103272 2024-02-18T15:41:54.522657+00:00 19994330.290305934846 27870000.000003248453 262864330.290305495262 1 60358.654114879 2024-02-18T15:41:55.525519+00:00 19994330.289832506329 27870000.000010084361 262864330.289838880301 1 60358.654126432 2024-02-18T15:41:56.523760+00:00 19994330.290199074894 27870000.000038929284 262864330.290234297514 1 60358.654138012 2024-02-18T15:41:57.524222+00:00 19994330.289945438504 27870000.000039700419 262864330.289981424809 1 60358.654149621 2024-02-18T15:41:58.527280+00:00 19994330.289966955781 27870000.000020802021 262864330.289984047413 1 60358.654161179 2024-02-18T15:41:59.525864+00:00 19994330.289850804955 27870000.000016588718 262864330.289863705635 1 60358.654172709 2024-02-18T15:42:00.522077+00:00 19994330.290263850242 27869999.999991197139 262864330.290251374245 1 60358.654184276 2024-02-18T15:42:01.521412+00:00 19994330.289922706783 27869999.999982256442 262864330.289901286364 1 60358.654195941 2024-02-18T15:42:02.529273+00:00 19994330.289966281503 27870000.000017650425 262864330.289980232716 1 60358.654207514 2024-02-18T15:42:03.529161+00:00 19994330.290228448808 27870000.000007815659 262864330.290232568979 1 60358.654219118 2024-02-18T15:42:04.531785+00:00 19994330.289613667876 27870000.000009398907 262864330.289619356394 1 60358.654230697 2024-02-18T15:42:05.532235+00:00 19994330.289977222681 27870000.000049110502 262864330.290022641420 1 60358.654242340 2024-02-18T15:42:06.538180+00:00 19994330.289933893830 27869999.999970845878 262864330.289901047945 1 60358.654253803 2024-02-18T15:42:07.528615+00:00 19994330.290073048323 27869999.999982837588 262864330.290052175522 1 60358.654265433 2024-02-18T15:42:08.533357+00:00 19994330.290083996952 27869999.999953109771 262864330.290033429861 1 60358.654276983 2024-02-18T15:42:09.531368+00:00 19994330.290011130273 27869999.999931700528 262864330.289939135313 1 60358.654288481 2024-02-18T15:42:10.524749+00:00 19994330.290049541742 27870000.000007256866 262864330.290053129196 1 60358.654300276 2024-02-18T15:42:11.543809+00:00 19994330.290032502264 27869999.999995380640 262864330.290024191141 1 60358.654311618 2024-02-18T15:42:12.523834+00:00 19994330.289824426174 27870000.000078022480 262864330.289898753166 1 60358.654323339 2024-02-18T15:42:13.536480+00:00 19994330.290101204067 27870000.000033427030 262864330.290130943060 1 60358.654334938 2024-02-18T15:42:14.538602+00:00 19994330.289997220039 27870000.000074163079 262864330.290067672729 1 60358.654346470 2024-02-18T15:42:15.535029+00:00 19994330.290018603206 27870000.000021077693 262864330.290035963058 1 60358.654357921 2024-02-18T15:42:16.524403+00:00 19994330.289875276387 27870000.000031571835 262864330.289903134108 1 60358.654369500 2024-02-18T15:42:17.524757+00:00 19994330.290151309222 27870000.000014822930 262864330.290162414312 1 60358.654381447 2024-02-18T15:42:18.556969+00:00 19994330.290154431015 27870000.000028051436 262864330.290178775787 1 60358.654392690 2024-02-18T15:42:19.528415+00:00 19994330.290009997785 27870000.000041395426 262864330.290047705173 1 60358.654404226 2024-02-18T15:42:20.525119+00:00 19994330.290069252253 27869999.999999769032 262864330.290065318346 1 60358.654415795 2024-02-18T15:42:21.524712+00:00 19994330.289646886289 27869999.999954797328 262864330.289597988129 1 60358.654427418 2024-02-18T15:42:22.528852+00:00 19994330.290041558444 27869999.999974910170 262864330.290012776852 1 60358.654438935 2024-02-18T15:42:23.523948+00:00 19994330.289851568639 27869999.999976851046 262864330.289824724197 1 60358.654450527 2024-02-18T15:42:24.525539+00:00 19994330.290074255317 27870000.000016372651 262864330.290086925030 1 60358.654462198 2024-02-18T15:42:25.533868+00:00 19994330.290175229311 27869999.999998271465 262864330.290169805288 1 60358.654473703 2024-02-18T15:42:26.527983+00:00 19994330.290103778243 27870000.000036291778 262864330.290136396885 1 60358.654485306 2024-02-18T15:42:27.530417+00:00 19994330.289879359305 27870000.000027656555 262864330.289903312922 1 60358.654496799 2024-02-18T15:42:28.523464+00:00 19994330.289739441127 27870000.000015158206 262864330.289750903845 1 60358.654508390 2024-02-18T15:42:29.524959+00:00 19994330.290068082511 27870000.000045996159 262864330.290110379457 1 60358.654519944 2024-02-18T15:42:30.523138+00:00 19994330.290371578187 27869999.999989561737 262864330.290357440710 1 60358.654531606 2024-02-18T15:42:31.530750+00:00 19994330.290077663958 27870000.000025130808 262864330.290099084377 1 60358.654543167 2024-02-18T15:42:32.529650+00:00 19994330.289827611297 27869999.999912444502 262864330.289736360312 1 60358.654554681 2024-02-18T15:42:33.524466+00:00 19994330.290080979466 27869999.999906715006 262864330.289983987808 1 60358.654566247 2024-02-18T15:42:34.523789+00:00 19994330.289977911860 27869999.999921303242 262864330.289895504713 1 60358.654577893 2024-02-18T15:42:35.529972+00:00 19994330.289930433035 27869999.999995786697 262864330.289922535419 1 60358.654589375 2024-02-18T15:42:36.522045+00:00 19994330.289727941155 27870000.000019524246 262864330.289743781090 1 60358.654600973 2024-02-18T15:42:37.524096+00:00 19994330.289982825518 27869999.999992512167 262864330.289971649647 1 60358.654612588 2024-02-18T15:42:38.527580+00:00 19994330.290033806115 27870000.000046312809 262864330.290076434612 1 60358.654624115 2024-02-18T15:42:39.523556+00:00 19994330.289838735014 27869999.999998725951 262864330.289833754301 1 60358.654635685 2024-02-18T15:42:40.523166+00:00 19994330.290333770216 27870000.000055395067 262864330.290385484695 1 60358.654647277 2024-02-18T15:42:41.524765+00:00 19994330.289838466793 27869999.999983005226 262864330.289817780256 1 60358.654658856 2024-02-18T15:42:42.525126+00:00 19994330.290217164904 27869999.999990854412 262864330.290204316378 1 60358.654670399 2024-02-18T15:42:43.522500+00:00 19994330.289773754776 27869999.999978076667 262864330.289748132229 1 60358.654681967 2024-02-18T15:42:44.521923+00:00 19994330.289881244302 27870000.000022660941 262864330.289900183678 1 60358.654693559 2024-02-18T15:42:45.523525+00:00 19994330.290200471878 27869999.999969255179 262864330.290166020393 1 60358.654705209 2024-02-18T15:42:46.530057+00:00 19994330.289928175509 27870000.000017341226 262864330.289941817522 1 60358.654716698 2024-02-18T15:42:47.522728+00:00 19994330.290087804198 27869999.999954078346 262864330.290038168430 1 60358.654728277 2024-02-18T15:42:48.523119+00:00 19994330.290112815797 27870000.000002756715 262864330.290111869574 1 60358.654739867 2024-02-18T15:42:49.524549+00:00 19994330.289971545339 27870000.000046558678 262864330.290014386177 1 60358.654751427 2024-02-18T15:42:50.523309+00:00 19994330.290213562548 27870000.000013303012 262864330.290223151445 1 60358.654762994 2024-02-18T15:42:51.522711+00:00 19994330.289998088032 27870000.000007990748 262864330.290002375841 1 60358.654774629 2024-02-18T15:42:52.527941+00:00 19994330.289948318154 27870000.000034835190 262864330.289979457855 1 60358.654786180 2024-02-18T15:42:53.525967+00:00 19994330.290150284767 27869999.999916594476 262864330.290063172579 1 60358.654797744 2024-02-18T15:42:54.525079+00:00 19994330.290124084800 27869999.999960776418 262864330.290081173182 1 60358.654809352 2024-02-18T15:42:55.528028+00:00 19994330.289730466902 27869999.999922208488 262864330.289648979902 1 60358.654820864 2024-02-18T15:42:56.522617+00:00 19994330.290033165365 27869999.999969981611 262864330.289999455214 1 60358.654832499 2024-02-18T15:42:57.527899+00:00 19994330.289840463549 27869999.999922122806 262864330.289758890867 1 60358.654844015 2024-02-18T15:42:58.522912+00:00 19994330.289998982102 27870000.000037286431 262864330.290032565594 1 60358.654855571 2024-02-18T15:42:59.521335+00:00 19994330.290195070207 27870000.000054571778 262864330.290245950222 1 60358.654867181 2024-02-18T15:43:00.524436+00:00 19994330.290244676173 27870000.000055242330 262864330.290296226740 1 60358.654879304 2024-02-18T15:43:01.571837+00:00 19994330.289899624884 27870000.000017981976 262864330.289913892746 1 60358.654890335 2024-02-18T15:43:02.524941+00:00 19994330.289806459099 27870000.000025328249 262864330.289828091860 1 60358.654901952 2024-02-18T15:43:03.528615+00:00 19994330.289894133806 27870000.000050090253 262864330.289940536022 1 60358.654913481 2024-02-18T15:43:04.524786+00:00 19994330.290156252682 27869999.999962877482 262864330.290115416050 1 60358.654925076 2024-02-18T15:43:05.526587+00:00 19994330.290504235774 27869999.999999582767 262864330.290500134230 1 60358.654936600 2024-02-18T15:43:06.522204+00:00 19994330.289934981614 27869999.999975524843 262864330.289906829596 1 60358.654948237 2024-02-18T15:43:07.527679+00:00 19994330.289895854890 27869999.999941926450 262864330.289834082127 1 60358.654959799 2024-02-18T15:43:08.526655+00:00 19994330.290011450648 27869999.999994959682 262864330.290002703667 1 60358.654971372 2024-02-18T15:43:09.526526+00:00 19994330.289982933551 27870000.000071514398 262864330.290050774813 1 60358.654982906 2024-02-18T15:43:10.523055+00:00 19994330.290094163269 27869999.999985575676 262864330.290076047182 1 60358.654994500 2024-02-18T15:43:11.524833+00:00 19994330.289894726127 27870000.000008825213 262864330.289899855852 1 60358.655006147 2024-02-18T15:43:12.531102+00:00 19994330.289958529174 27869999.999993585050 262864330.289948433638 1 60358.655017633 2024-02-18T15:43:13.523436+00:00 19994330.289952918887 27870000.000016149133 262864330.289965391159 1 60358.655029221 2024-02-18T15:43:14.524703+00:00 19994330.290095448494 27869999.999987799674 262864330.290079563856 1 60358.655040776 2024-02-18T15:43:15.523022+00:00 19994330.289930958301 27869999.999966155738 262864330.289893418550 1 60358.655052393 2024-02-18T15:43:16.526783+00:00 19994330.289874117821 27870000.000007439405 262864330.289877861738 1 60358.655063906 2024-02-18T15:43:17.521509+00:00 19994330.290069181472 27869999.999991402030 262864330.290056914091 1 60358.655075501 2024-02-18T15:43:18.523260+00:00 19994330.289968542755 27869999.999991767108 262864330.289956629276 1 60358.655087088 2024-02-18T15:43:19.524416+00:00 19994330.289973691106 27870000.000058244914 262864330.290028214455 1 60358.655098632 2024-02-18T15:43:20.521829+00:00 19994330.289836429060 27869999.999966207892 262864330.289798945189 1 60358.655110267 2024-02-18T15:43:21.527017+00:00 19994330.290037974715 27870000.000000890344 262864330.290035188198 1 60358.655121797 2024-02-18T15:43:22.523227+00:00 19994330.289964485914 27870000.000062692910 262864330.290023505688 1 60358.655133359 2024-02-18T15:43:23.522254+00:00 19994330.290019121021 27870000.000024672598 262864330.290040105581 1 60358.655144940 2024-02-18T15:43:24.522826+00:00 19994330.289820838720 27870000.000038880855 262864330.289856046438 1 60358.655156510 2024-02-18T15:43:25.522501+00:00 19994330.290171772242 27870000.000013101846 262864330.290181189775 1 60358.655168121 2024-02-18T15:43:26.525669+00:00 19994330.289960395545 27869999.999976903200 262864330.289933592081 1 60358.655179683 2024-02-18T15:43:27.524603+00:00 19994330.289792928845 27869999.999953575432 262864330.289742797613 1 60358.655191246 2024-02-18T15:43:28.523665+00:00 19994330.290086161345 27869999.999915111810 262864330.289997577667 1 60358.655202849 2024-02-18T15:43:29.526153+00:00 19994330.290137294680 27870000.000014353544 262864330.290147960186 1 60358.655214376 2024-02-18T15:43:30.522114+00:00 19994330.289972711354 27869999.999987047166 262864330.289956063032 1 60358.655225941 2024-02-18T15:43:31.521336+00:00 19994330.289879843593 27870000.000012878329 262864330.289889037609 1 60358.655237520 2024-02-18T15:43:32.521759+00:00 19994330.289907827973 27870000.000024788082 262864330.289928913116 1 60358.655249126 2024-02-18T15:43:33.524495+00:00 19994330.289822008461 27870000.000034518540 262864330.289852827787 1 60358.655260665 2024-02-18T15:43:34.521501+00:00 19994330.289894778281 27870000.000015497208 262864330.289906591177 1 60358.655272236 2024-02-18T15:43:35.521181+00:00 19994330.290092688054 27870000.000017885119 262864330.290106862783 1 60358.655283821 2024-02-18T15:43:36.522104+00:00 19994330.289925344288 27869999.999984089285 262864330.289905726910 1 60358.655295424 2024-02-18T15:43:37.524661+00:00 19994330.290083948523 27870000.000017002225 262864330.290097236633 1 60358.655306974 2024-02-18T15:43:38.522614+00:00 19994330.290066123009 27869999.999979447573 262864330.290041863918 1 60358.655318554 2024-02-18T15:43:39.523043+00:00 19994330.290149077773 27869999.999958340079 262864330.290103733540 1 60358.655330114 2024-02-18T15:43:40.521832+00:00 19994330.289858523756 27869999.999967090786 262864330.289821922779 1 60358.655341696 2024-02-18T15:43:41.522479+00:00 19994330.289942841977 27870000.000023771077 262864330.289962917566 1 60358.655353295 2024-02-18T15:43:42.524664+00:00 19994330.290035717189 27870000.000026214868 262864330.290058255196 1 60358.655364857 2024-02-18T15:43:43.523652+00:00 19994330.289960701019 27870000.000006526709 262864330.289963543415 1 60358.655376425 2024-02-18T15:43:44.523073+00:00 19994330.289808571339 27870000.000020481646 262864330.289825350046 1 60358.655388018 2024-02-18T15:43:45.524719+00:00 19994330.290164571255 27870000.000016994774 262864330.290177851915 1 60358.655399598 2024-02-18T15:43:46.525232+00:00 19994330.289915822446 27869999.999998934567 262864330.289911061525 1 60358.655411169 2024-02-18T15:43:47.525003+00:00 19994330.290089216083 27869999.999992944300 262864330.290078461170 1 60358.655422719 2024-02-18T15:43:48.522886+00:00 19994330.290053091943 27869999.999983452260 262864330.290032863617 1 60358.655434322 2024-02-18T15:43:49.525436+00:00 19994330.290331210941 27869999.999960545450 262864330.290288060904 1 60358.655445887 2024-02-18T15:43:50.524599+00:00 19994330.289971910417 27869999.999955706298 262864330.289923936129 1 60358.655457451 2024-02-18T15:43:51.523727+00:00 19994330.289965234697 27870000.000010687858 262864330.289972245693 1 60358.655469016 2024-02-18T15:43:52.522978+00:00 19994330.290017999709 27869999.999994173646 262864330.290008455515 1 60358.655480601 2024-02-18T15:43:53.523943+00:00 19994330.289966359735 27870000.000022333115 262864330.289985001087 1 60358.655492174 2024-02-18T15:43:54.523825+00:00 19994330.290062244982 27870000.000034060329 262864330.290092617273 1 60358.655503767 2024-02-18T15:43:55.525459+00:00 19994330.289811521769 27870000.000032436103 262864330.289840251207 1 60358.655515369 2024-02-18T15:43:56.527864+00:00 19994330.290235742927 27870000.000070098788 262864330.290302157402 1 60358.655526939 2024-02-18T15:43:57.527564+00:00 19994330.290014542639 27870000.000004112720 262864330.290014952421 1 60358.655538455 2024-02-18T15:43:58.522459+00:00 19994330.289788212627 27869999.999981462955 262864330.289765983820 1 60358.655550030 2024-02-18T15:43:59.522605+00:00 19994330.289861537516 27869999.999976951629 262864330.289834797382 1 60358.655561616 2024-02-18T15:44:00.523595+00:00 19994330.290021590889 27869999.999986343086 262864330.290004253387 1 60358.655573203 2024-02-18T15:44:01.524763+00:00 19994330.289945363998 27870000.000005692244 262864330.289947360754 1 60358.655584897 2024-02-18T15:44:02.535124+00:00 19994330.290039338171 27869999.999925065786 262864330.289960712194 1 60358.655596423 2024-02-18T15:44:03.530998+00:00 19994330.290028288960 27870000.000014327466 262864330.290038943291 1 60358.655607935 2024-02-18T15:44:04.525553+00:00 19994330.289675924927 27869999.999953649938 262864330.289625883102 1 60358.655619598 2024-02-18T15:44:05.533266+00:00 19994330.290142323822 27870000.000043071806 262864330.290181696415 1 60358.655631064 2024-02-18T15:44:06.523986+00:00 19994330.289749253541 27870000.000023990870 262864330.289769560099 1 60358.655642649 2024-02-18T15:44:07.524912+00:00 19994330.290031783283 27869999.999990887940 262864330.290018975735 1 60358.655654283 2024-02-18T15:44:08.530055+00:00 19994330.289865124971 27870000.000030811876 262864330.289892256260 1 60358.655666074 2024-02-18T15:44:09.548766+00:00 19994330.290269546211 27869999.999978899956 262864330.290244758129 1 60358.655677491 2024-02-18T15:44:10.535245+00:00 19994330.290116827935 27869999.999997962266 262864330.290111094713 1 60358.655689031 2024-02-18T15:44:11.532265+00:00 19994330.290180161595 27870000.000004608184 262864330.290181100368 1 60358.655700593 2024-02-18T15:44:12.531225+00:00 19994330.289888024330 27869999.999955359846 262864330.289839684963 1 60358.655712130 2024-02-18T15:44:13.528088+00:00 19994330.289865039289 27869999.999998204410 262864330.289859563112 1 60358.655723864 2024-02-18T15:44:14.541828+00:00 19994330.289970360696 27869999.999975670129 262864330.289942353964 1 60358.655735259 2024-02-18T15:44:15.526420+00:00 19994330.290369726717 27870000.000002194196 262864330.290368229151 1 60358.655746887 2024-02-18T15:44:16.530986+00:00 19994330.289855066687 27870000.000006064773 262864330.289857447147 1 60358.655758436 2024-02-18T15:44:17.528868+00:00 19994330.290001269430 27870000.000031396747 262864330.290028989315 1 60358.655770038 2024-02-18T15:44:18.531261+00:00 19994330.290179952979 27870000.000032193959 262864330.290208458900 1 60358.655781534 2024-02-18T15:44:19.524503+00:00 19994330.289909586310 27870000.000035703182 262864330.289941608906 1 60358.655793082 2024-02-18T15:44:20.522271+00:00 19994330.289901643991 27870000.000008225441 262864330.289906173944 1 60358.655804693 2024-02-18T15:44:21.525479+00:00 19994330.290171694010 27869999.999964188784 262864330.290132164955 1 60358.655816292 2024-02-18T15:44:22.527661+00:00 19994330.289882995188 27870000.000009227544 262864330.289888530970 1 60358.655827855 2024-02-18T15:44:23.526683+00:00 19994330.290079437196 27869999.999954462051 262864330.290030211210 1 60358.655839404 2024-02-18T15:44:24.524486+00:00 19994330.289925649762 27869999.999983418733 262864330.289905369282 1 60358.655851049 2024-02-18T15:44:25.530647+00:00 19994330.290102746338 27869999.999996736646 262864330.290095776320 1 60358.655862606 2024-02-18T15:44:26.529180+00:00 19994330.290021762252 27870000.000025197864 262864330.290043294430 1 60358.655874092 2024-02-18T15:44:27.521528+00:00 19994330.289911717176 27870000.000089265406 262864330.289997279644 1 60358.655885669 2024-02-18T15:44:28.521809+00:00 19994330.289951298386 27870000.000029161572 262864330.289976745844 1 60358.655897295 2024-02-18T15:44:29.526310+00:00 19994330.290032979101 27870000.000004760921 262864330.290034055710 1 60358.655908820 2024-02-18T15:44:30.522038+00:00 19994330.290069326758 27870000.000009961426 262864330.290075600147 1 60358.655920411 2024-02-18T15:44:31.523493+00:00 19994330.289778560400 27869999.999961227179 262864330.289736092091 1 60358.655932060 2024-02-18T15:44:32.529970+00:00 19994330.290126424283 27869999.999975204468 262864330.290097922087 1 60358.655944176 2024-02-18T15:44:33.576836+00:00 19994330.290030069649 27870000.000021915883 262864330.290048271418 1 60358.655955177 2024-02-18T15:44:34.527294+00:00 19994330.289782904088 27869999.999920930713 262864330.289700150490 1 60358.655966777 2024-02-18T15:44:35.529516+00:00 19994330.290140517056 27869999.999964714050 262864330.290101528168 1 60358.655978294 2024-02-18T15:44:36.524607+00:00 19994330.290250271559 27869999.999969121069 262864330.290215700865 1 60358.655989863 2024-02-18T15:44:37.524168+00:00 19994330.289771396667 27870000.000049266964 262864330.289816975594 1 60358.656001444 2024-02-18T15:44:38.524797+00:00 19994330.290034499019 27869999.999993663281 262864330.290024459362 1 60358.656013008 2024-02-18T15:44:39.523877+00:00 19994330.290096543729 27869999.999986629933 262864330.290079474449 1 60358.656024573 2024-02-18T15:44:40.523093+00:00 19994330.289919983596 27870000.000000678003 262864330.289916962385 1 60358.656036203 2024-02-18T15:44:41.527958+00:00 19994330.289831649512 27869999.999982561916 262864330.289810508490 1 60358.656047907 2024-02-18T15:44:42.539163+00:00 19994330.289925441146 27869999.999931190163 262864330.289852917194 1 60358.656059355 2024-02-18T15:44:43.528261+00:00 19994330.290244970471 27869999.999974347651 262864330.290215611458 1 60358.656070879 2024-02-18T15:44:44.523967+00:00 19994330.290102589875 27870000.000005286187 262864330.290104180574 1 60358.656082496 2024-02-18T15:44:45.527625+00:00 19994330.290025986731 27869999.999974228442 262864330.289996504784 1 60358.656094078 2024-02-18T15:44:46.528371+00:00 19994330.289799690247 27869999.999960642308 262864330.289756625891 1 60358.656105640 2024-02-18T15:44:47.527297+00:00 19994330.290024045855 27870000.000083159655 262864330.290103495121 1 60358.656117172 2024-02-18T15:44:48.523630+00:00 19994330.290169037879 27870000.000036600977 262864330.290201932192 1 60358.656128771 2024-02-18T15:44:49.525766+00:00 19994330.289696782827 27870000.000048872083 262864330.289741963148 1 60358.656140313 2024-02-18T15:44:50.522986+00:00 19994330.289941042662 27870000.000039555132 262864330.289976894855 1 60358.656151940 2024-02-18T15:44:51.527578+00:00 19994330.290018837899 27870000.000073183328 262864330.290088325739 1 60358.656163490 2024-02-18T15:44:52.525557+00:00 19994330.289906326681 27870000.000017266721 262864330.289919883013 1 60358.656175132 2024-02-18T15:44:53.531394+00:00 19994330.290098417550 27869999.999977264553 262864330.290071994066 1 60358.656186602 2024-02-18T15:44:54.522429+00:00 19994330.289892945439 27869999.999920833856 262864330.289810091257 1 60358.656198175 2024-02-18T15:44:55.522345+00:00 19994330.289955735207 27869999.999907542020 262864330.289859592915 1 60358.656209742 2024-02-18T15:44:56.521664+00:00 19994330.289895500988 27869999.999985054135 262864330.289876848459 1 60358.656221364 2024-02-18T15:44:57.525875+00:00 19994330.290059503168 27870000.000001627952 262864330.290057450533 1 60358.656232891 2024-02-18T15:44:58.521729+00:00 19994330.289770301431 27870000.000042360276 262864330.289808958769 1 60358.656244485 2024-02-18T15:44:59.523501+00:00 19994330.290122732520 27870000.000009048730 262864330.290128111839 1 60358.656256041 2024-02-18T15:45:00.521999+00:00 19994330.290237035602 27870000.000060915947 262864330.290294259787 1 60358.656267625 2024-02-18T15:45:01.522784+00:00 19994330.290139798075 27870000.000087447464 262864330.290223538876 1 60358.656279386 2024-02-18T15:45:02.538994+00:00 19994330.290071267635 27870000.000058777630 262864330.290126353502 1 60358.656290870 2024-02-18T15:45:03.531186+00:00 19994330.289906866848 27870000.000011570752 262864330.289914727211 1 60358.656302643 2024-02-18T15:45:04.548308+00:00 19994330.289983671159 27870000.000009566545 262864330.289989531040 1 60358.656314124 2024-02-18T15:45:05.540310+00:00 19994330.289973389357 27869999.999995823950 262864330.289965510368 1 60358.656325705 2024-02-18T15:45:06.540934+00:00 19994330.290060244501 27869999.999946735799 262864330.290003299713 1 60358.656337244 2024-02-18T15:45:07.537925+00:00 19994330.290219858289 27870000.000025562942 262864330.290241718292 1 60358.656348859 2024-02-18T15:45:08.541437+00:00 19994330.289867132902 27869999.999967779964 262864330.289831221104 1 60358.656360345 2024-02-18T15:45:09.533848+00:00 19994330.290327802300 27870000.000030323863 262864330.290354430676 1 60358.656371867 2024-02-18T15:45:10.529304+00:00 19994330.290242336690 27870000.000041667372 262864330.290280312300 1 60358.656383446 2024-02-18T15:45:11.529739+00:00 19994330.289918150753 27870000.000009305775 262864330.289923757315 1 60358.656395040 2024-02-18T15:45:12.531397+00:00 19994330.290023978800 27869999.999997209758 262864330.290017485619 1 60358.656406677 2024-02-18T15:45:13.536923+00:00 19994330.290003720671 27869999.999993573874 262864330.289993584156 1 60358.656418217 2024-02-18T15:45:14.533995+00:00 19994330.290007077157 27869999.999911755323 262864330.289915144444 1 60358.656429830 2024-02-18T15:45:15.537278+00:00 19994330.289939709008 27869999.999936345965 262864330.289872348309 1 60358.656441283 2024-02-18T15:45:16.526877+00:00 19994330.290216449648 27870000.000011947006 262864330.290224701166 1 60358.656452883 2024-02-18T15:45:17.529066+00:00 19994330.289868578315 27869999.999928940088 262864330.289793848991 1 60358.656464495 2024-02-18T15:45:18.532338+00:00 19994330.290076911449 27869999.999990411103 262864330.290063619614 1 60358.656476042 2024-02-18T15:45:19.530026+00:00 19994330.289756208658 27869999.999946933240 262864330.289699435234 1 60358.656487613 2024-02-18T15:45:20.529815+00:00 19994330.290025461465 27869999.999938536435 262864330.289960324764 1 60358.656499120 2024-02-18T15:45:21.523977+00:00 19994330.289798054844 27870000.000020697713 262864330.289815038443 1 60358.656510743 2024-02-18T15:45:22.528205+00:00 19994330.290128838271 27870000.000047869980 262864330.290172994137 1 60358.656522276 2024-02-18T15:45:23.524620+00:00 19994330.290386032313 27870000.000039972365 262864330.290422290564 1 60358.656533832 2024-02-18T15:45:24.523075+00:00 19994330.290099907666 27870000.000008590519 262864330.290104806423 1 60358.656545468 2024-02-18T15:45:25.528410+00:00 19994330.289627864957 27869999.999994728714 262864330.289618909359 1 60358.656557051 2024-02-18T15:45:26.529167+00:00 19994330.290049519390 27869999.999963872135 262864330.290009707212 1 60358.656568634 2024-02-18T15:45:27.529951+00:00 19994330.290003124624 27869999.999980915338 262864330.289980351925 1 60358.656580196 2024-02-18T15:45:28.528942+00:00 19994330.289808508009 27869999.999982509762 262864330.289787322283 1 60358.656591777 2024-02-18T15:45:29.529521+00:00 19994330.289994191378 27869999.999977864325 262864330.289968341589 1 60358.656603379 2024-02-18T15:45:30.531949+00:00 19994330.289921354502 27870000.000057708472 262864330.289975345135 1 60358.656614991 2024-02-18T15:45:31.535223+00:00 19994330.289904251695 27869999.999983083457 262864330.289883613586 1 60358.656626433 2024-02-18T15:45:32.523773+00:00 19994330.290043681860 27870000.000016771257 262864330.290056765079 1 60358.656638035 2024-02-18T15:45:33.526204+00:00 19994330.290020268410 27869999.999977201223 262864330.289993762970 1 60358.656649637 2024-02-18T15:45:34.528608+00:00 19994330.290046382695 27870000.000042468309 262864330.290085166693 1 60358.656661307 2024-02-18T15:45:35.536954+00:00 19994330.289938919246 27870000.000022202730 262864330.289957433939 1 60358.656672811 2024-02-18T15:45:36.530879+00:00 19994330.290227450430 27870000.000001531094 262864330.290225267410 1 60358.656684296 2024-02-18T15:45:37.523215+00:00 19994330.290009688586 27869999.999940671027 262864330.289946645498 1 60358.656695986 2024-02-18T15:45:38.533226+00:00 19994330.290188655257 27869999.999934051186 262864330.290118992329 1 60358.656707440 2024-02-18T15:45:39.522755+00:00 19994330.289763890207 27870000.000013217330 262864330.289773434401 1 60358.656719031 2024-02-18T15:45:40.524287+00:00 19994330.289898660034 27869999.999980825931 262864330.289875805378 1 60358.656730610 2024-02-18T15:45:41.524720+00:00 19994330.289961814880 27869999.999992232770 262864330.289950340986 1 60358.656742169 2024-02-18T15:45:42.523405+00:00 19994330.290046446025 27870000.000018764287 262864330.290061533451 1 60358.656753745 2024-02-18T15:45:43.523590+00:00 19994330.289795760065 27870000.000050175935 262864330.289842247963 1 60358.656765361 2024-02-18T15:45:44.527171+00:00 19994330.290326606482 27870000.000048942864 262864330.290371835232 1 60358.656776964 2024-02-18T15:45:45.529678+00:00 19994330.290038965642 27870000.000004861504 262864330.290040135384 1 60358.656788477 2024-02-18T15:45:46.524418+00:00 19994330.289985463023 27870000.000009331852 262864330.289991080761 1 60358.656800083 2024-02-18T15:45:47.527216+00:00 19994330.290057271719 27869999.999932069331 262864330.289985656738 1 60358.656811611 2024-02-18T15:45:48.523205+00:00 19994330.290043592453 27869999.999970059842 262864330.290009945631 1 60358.656823174 2024-02-18T15:45:49.522197+00:00 19994330.290041763335 27869999.999935552478 262864330.289973646402 1 60358.656834769 2024-02-18T15:45:50.524001+00:00 19994330.290016103536 27869999.999971386045 262864330.289983808994 1 60358.656846315 2024-02-18T15:45:51.521568+00:00 19994330.290019188076 27870000.000015828758 262864330.290031313896 1 60358.656857957 2024-02-18T15:45:52.527508+00:00 19994330.290247995406 27869999.999982964247 262864330.290227264166 1 60358.656869465 2024-02-18T15:45:53.521801+00:00 19994330.290142919868 27870000.000034011900 262864330.290173232555 1 60358.656881040 2024-02-18T15:45:54.521854+00:00 19994330.290069911629 27870000.000034350902 262864330.290100574493 1 60358.656892611 2024-02-18T15:45:55.521546+00:00 19994330.290149517357 27870000.000020757318 262864330.290166556835 1 60358.656904187 2024-02-18T15:45:56.521738+00:00 19994330.289783731103 27870000.000067941844 262864330.289847970009 1 60358.656915787 2024-02-18T15:45:57.523961+00:00 19994330.289975922555 27870000.000023759902 262864330.289995968342 1 60358.656927390 2024-02-18T15:45:58.526528+00:00 19994330.289911266416 27869999.999972548336 262864330.289880126715 1 60358.656938942 2024-02-18T15:45:59.524621+00:00 19994330.289949152619 27870000.000009857118 262864330.289955317974 1 60358.656950493 2024-02-18T15:46:00.522610+00:00 19994330.290053516626 27869999.999990385026 262864330.290040194988 1 60358.656962053 2024-02-18T15:46:01.521374+00:00 19994330.290105830878 27869999.999977085739 262864330.290079206228 1 60358.656973771 2024-02-18T15:46:02.533778+00:00 19994330.290005739778 27869999.999990887940 262864330.289992928505 1 60358.656985276 2024-02-18T15:46:03.527869+00:00 19994330.289987817407 27870000.000053554773 262864330.290037691593 1 60358.656996817 2024-02-18T15:46:04.525031+00:00 19994330.290187988430 27870000.000095222145 262864330.290279507637 1 60358.657008410 2024-02-18T15:46:05.526562+00:00 19994330.289855379611 27870000.000050578266 262864330.289902269840 1 60358.657019959 2024-02-18T15:46:06.524493+00:00 19994330.289994083345 27870000.000084135681 262864330.290074527264 1 60358.657031605 2024-02-18T15:46:07.530657+00:00 19994330.289727013558 27869999.999961618334 262864330.289684921503 1 60358.657043196 2024-02-18T15:46:08.532133+00:00 19994330.289999730885 27870000.000012036413 262864330.290008068085 1 60358.657054806 2024-02-18T15:46:09.535215+00:00 19994330.290045581758 27869999.999996740371 262864330.290038645267 1 60358.657066300 2024-02-18T15:46:10.528316+00:00 19994330.289934478700 27869999.999978851527 262864330.289909631014 1 60358.657077982 2024-02-18T15:46:11.537675+00:00 19994330.290101852268 27870000.000031813979 262864330.290129989386 1 60358.657089450 2024-02-18T15:46:12.528479+00:00 19994330.289847373962 27869999.999953355640 262864330.289797037840 1 60358.657101221 2024-02-18T15:46:13.545508+00:00 19994330.290206417441 27870000.000055711716 262864330.290258407593 1 60358.657112574 2024-02-18T15:46:14.526417+00:00 19994330.290080428123 27870000.000009201467 262864330.290085941553 1 60358.657124178 2024-02-18T15:46:15.528920+00:00 19994330.289727848023 27870000.000025607646 262864330.289749741554 1 60358.657135717 2024-02-18T15:46:16.525913+00:00 19994330.290021482855 27870000.000020019710 262864330.290037810802 1 60358.657147445 2024-02-18T15:46:17.539224+00:00 19994330.290038611740 27870000.000059254467 262864330.290094166994 1 60358.657158843 2024-02-18T15:46:18.524036+00:00 19994330.289870206267 27870000.000029232353 262864330.289895743132 1 60358.657170506 2024-02-18T15:46:19.531722+00:00 19994330.290123783052 27870000.000001098961 262864330.290121197701 1 60358.657182322 2024-02-18T15:46:20.552626+00:00 19994330.289995372295 27869999.999978840351 262864330.289970517159 1 60358.657193888 2024-02-18T15:46:21.551938+00:00 19994330.289858274162 27869999.999941002578 262864330.289795577526 1 60358.657205224 2024-02-18T15:46:22.531314+00:00 19994330.290058206767 27870000.000021852553 262864330.290076345205 1 60358.657216838 2024-02-18T15:46:23.534825+00:00 19994330.289873335510 27869999.999986410141 262864330.289856046438 1 60358.657228276 2024-02-18T15:46:24.523019+00:00 19994330.289935462177 27870000.000022459775 262864330.289954245090 1 60358.657239927 2024-02-18T15:46:25.529664+00:00 19994330.289763096720 27870000.000008396804 262864330.289767801762 1 60358.657251550 2024-02-18T15:46:26.533922+00:00 19994330.290096390992 27870000.000022713095 262864330.290115416050 1 60358.657263003 2024-02-18T15:46:27.523442+00:00 19994330.290039569139 27869999.999996125698 262864330.290031999350 1 60358.657274719 2024-02-18T15:46:28.535705+00:00 19994330.289954487234 27869999.999989695847 262864330.289940476418 1 60358.657286185 2024-02-18T15:46:29.526357+00:00 19994330.290095020086 27870000.000029835850 262864330.290121167898 1 60358.657297742 2024-02-18T15:46:30.524876+00:00 19994330.290155507624 27870000.000004690140 262864330.290156483650 1 60358.657309353 2024-02-18T15:46:31.528132+00:00 19994330.289779756218 27869999.999987039715 262864330.289763092995 1 60358.657320920 2024-02-18T15:46:32.527530+00:00 19994330.289941836149 27870000.000006105751 262864330.289944261312 1 60358.657332636 2024-02-18T15:46:33.539811+00:00 19994330.289925795048 27869999.999956995249 262864330.289879083633 1 60358.657344021 2024-02-18T15:46:34.523459+00:00 19994330.290165290236 27869999.999967351556 262864330.290128946304 1 60358.657355621 2024-02-18T15:46:35.525612+00:00 19994330.289980307221 27870000.000006224960 262864330.289982855320 1 60358.657367236 2024-02-18T15:46:36.529139+00:00 19994330.289831899107 27870000.000045821071 262864330.289874047041 1 60358.657378734 2024-02-18T15:46:37.522577+00:00 19994330.290060006082 27870000.000048734248 262864330.290105044842 1 60358.657390370 2024-02-18T15:46:38.527940+00:00 19994330.290104262531 27870000.000003300607 262864330.290103882551 1 60358.657402117 2024-02-18T15:46:39.542867+00:00 19994330.289785046130 27870000.000017572194 262864330.289798945189 1 60358.657413648 2024-02-18T15:46:40.539212+00:00 19994330.289944346994 27869999.999914985150 262864330.289855629206 1 60358.657425198 2024-02-18T15:46:41.537078+00:00 19994330.290057037026 27870000.000018037856 262864330.290071368217 1 60358.657436650 2024-02-18T15:46:42.526543+00:00 19994330.290083728731 27869999.999948102981 262864330.290028154850 1 60358.657448285 2024-02-18T15:46:43.531825+00:00 19994330.289708171040 27869999.999994922429 262864330.289699405432 1 60358.657459830 2024-02-18T15:46:44.529321+00:00 19994330.290278561413 27870000.000007197261 262864330.290282070637 1 60358.657471364 2024-02-18T15:46:45.525843+00:00 19994330.289765879512 27869999.999945539981 262864330.289707720280 1 60358.657482894 2024-02-18T15:46:46.522065+00:00 19994330.290126338601 27869999.999962106347 262864330.290084719658 1 60358.657494564 2024-02-18T15:46:47.530305+00:00 19994330.290078528225 27870000.000083144754 262864330.290157973766 1 60358.657506088 2024-02-18T15:46:48.526002+00:00 19994330.289995551109 27870000.000032801181 262864330.290024667978 1 60358.657517889 2024-02-18T15:46:49.545618+00:00 19994330.290052987635 27869999.999977134168 262864330.290026426315 1 60358.657529251 2024-02-18T15:46:50.527264+00:00 19994330.290158346295 27869999.999979827553 262864330.290134489536 1 60358.657540836 2024-02-18T15:46:51.528242+00:00 19994330.289658177644 27869999.999988421798 262864330.289642930031 1 60358.657552381 2024-02-18T15:46:52.525716+00:00 19994330.289952579886 27870000.000008340925 262864330.289957225323 1 60358.657563914 2024-02-18T15:46:53.522191+00:00 19994330.290010459721 27869999.999985974282 262864330.289992719889 1 60358.657575537 2024-02-18T15:46:54.526351+00:00 19994330.289934817702 27869999.999971117824 262864330.289902240038 1 60358.657587104 2024-02-18T15:46:55.525843+00:00 19994330.289918478578 27869999.999946340919 262864330.289861142635 1 60358.657598705 2024-02-18T15:46:56.528068+00:00 19994330.289794672281 27869999.999984614551 262864330.289775609970 1 60358.657610263 2024-02-18T15:46:57.526706+00:00 19994330.290152050555 27870000.000051751733 262864330.290200084448 1 60358.657621768 2024-02-18T15:46:58.520730+00:00 19994330.289974696934 27870000.000000841916 262864330.289971828461 1 60358.657633345 2024-02-18T15:46:59.520975+00:00 19994330.290017671883 27870000.000027637929 262864330.290041595697 1 60358.657644945 2024-02-18T15:47:00.523227+00:00 19994330.289962701499 27870000.000071868300 262864330.290030896664 1 60358.657656540 2024-02-18T15:47:01.525086+00:00 19994330.289803262800 27870000.000029396266 262864330.289828956127 1 60358.657668145 2024-02-18T15:47:02.527780+00:00 19994330.290309514850 27869999.999986190349 262864330.290292024612 1 60358.657679722 2024-02-18T15:47:03.528002+00:00 19994330.290183514357 27869999.999972928315 262864330.290152758360 1 60358.657691236 2024-02-18T15:47:04.522791+00:00 19994330.289754468948 27869999.999992821366 262864330.289743602276 1 60358.657702814 2024-02-18T15:47:05.523126+00:00 19994330.290006708354 27869999.999995697290 262864330.289998710155 1 60358.657714426 2024-02-18T15:47:06.526415+00:00 19994330.289972744882 27869999.999993648380 262864330.289962708950 1 60358.657725967 2024-02-18T15:47:07.523550+00:00 19994330.289760656655 27869999.999975778162 262864330.289732724428 1 60358.657737597 2024-02-18T15:47:08.528355+00:00 19994330.289920210838 27869999.999970007688 262864330.289886534214 1 60358.657749183 2024-02-18T15:47:09.529399+00:00 19994330.290217574686 27870000.000038046390 262864330.290251940489 1 60358.657760754 2024-02-18T15:47:10.529171+00:00 19994330.290172353387 27870000.000017683953 262864330.290186345577 1 60358.657772291 2024-02-18T15:47:11.526006+00:00 19994330.289693105966 27870000.000001937151 262864330.289691358805 1 60358.657783871 2024-02-18T15:47:12.526414+00:00 19994330.290076456964 27869999.999976966530 262864330.290049731731 1 60358.657795382 2024-02-18T15:47:13.520993+00:00 19994330.290136050433 27870000.000007703900 262864330.290140032768 1 60358.657806976 2024-02-18T15:47:14.522742+00:00 19994330.290022950619 27869999.999968655407 262864330.289987891912 1 60358.657818553 2024-02-18T15:47:15.522946+00:00 19994330.289974097162 27869999.999996095896 262864330.289966493845 1 60358.657830126 2024-02-18T15:47:16.522880+00:00 19994330.290162205696 27869999.999990046024 262864330.290148556232 1 60358.657841684 2024-02-18T15:47:17.521480+00:00 19994330.290031522512 27869999.999996375293 262864330.290024191141 1 60358.657853256 2024-02-18T15:47:18.521326+00:00 19994330.289904937148 27869999.999976158142 262864330.289877414703 1 60358.657864837 2024-02-18T15:47:19.521951+00:00 19994330.289933018386 27870000.000053424388 262864330.289982765913 1 60358.657876431 2024-02-18T15:47:20.523610+00:00 19994330.289956916124 27870000.000008728355 262864330.289961963892 1 60358.657888001 2024-02-18T15:47:21.523251+00:00 19994330.289919979870 27869999.999995157123 262864330.289911448956 1 60358.657899576 2024-02-18T15:47:22.523407+00:00 19994330.289975825697 27870000.000044289976 262864330.290016412735 1 60358.657911141 2024-02-18T15:47:23.522609+00:00 19994330.289949737489 27869999.999974697828 262864330.289920747280 1 60358.657922750 2024-02-18T15:47:24.525610+00:00 19994330.289973404258 27869999.999947715551 262864330.289917439222 1 60358.657934299 2024-02-18T15:47:25.523420+00:00 19994330.290054298937 27869999.999968092889 262864330.290018677711 1 60358.657945856 2024-02-18T15:47:26.521957+00:00 19994330.289925672114 27869999.999976988882 262864330.289898961782 1 60358.657957434 2024-02-18T15:47:27.522297+00:00 19994330.289979863912 27869999.999960821122 262864330.289936989546 1 60358.657969066 2024-02-18T15:47:28.527274+00:00 19994330.290069159120 27870000.000026199967 262864330.290091663599 1 60358.657980609 2024-02-18T15:47:29.524642+00:00 19994330.289957262576 27870000.000009533018 262864330.289963096380 1 60358.657992183 2024-02-18T15:47:30.524585+00:00 19994330.289753921330 27870000.000022381544 262864330.289772599936 1 60358.658003736 2024-02-18T15:47:31.522828+00:00 19994330.290150586516 27870000.000093135983 262864330.290240019560 1 60358.658015308 2024-02-18T15:47:32.522585+00:00 19994330.290028497577 27870000.000020347536 262864330.290045142174 1 60358.658026879 2024-02-18T15:47:33.522302+00:00 19994330.289989639074 27870000.000023078173 262864330.290009021759 1 60358.658038457 2024-02-18T15:47:34.522727+00:00 19994330.290280520916 27870000.000001300126 262864330.290278136730 1 60358.658050077 2024-02-18T15:47:35.526628+00:00 19994330.290015373379 27869999.999995887280 262864330.290007561445 1 60358.658061633 2024-02-18T15:47:36.525059+00:00 19994330.289849456400 27869999.999961663038 262864330.289807438850 1 60358.658073179 2024-02-18T15:47:37.522691+00:00 19994330.290016159415 27869999.999976202846 262864330.289988696575 1 60358.658084930 2024-02-18T15:47:38.537989+00:00 19994330.289996426553 27869999.999977886677 262864330.289970606565 1 60358.658096410 2024-02-18T15:47:39.529867+00:00 19994330.289956305176 27869999.999992154539 262864330.289944767952 1 60358.658108009 2024-02-18T15:47:40.532005+00:00 19994330.290068455040 27870000.000009413809 262864330.290074169636 1 60358.658119472 2024-02-18T15:47:41.522391+00:00 19994330.289959974587 27869999.999988902360 262864330.289945185184 1 60358.658131197 2024-02-18T15:47:42.535391+00:00 19994330.289938528091 27870000.000034362078 262864330.289969205856 1 60358.658142909 2024-02-18T15:47:43.547387+00:00 19994330.290027808398 27870000.000007979572 262864330.290032088757 1 60358.658154207 2024-02-18T15:47:44.523511+00:00 19994330.290092561394 27870000.000074978918 262864330.290163844824 1 60358.658165804 2024-02-18T15:47:45.525424+00:00 19994330.290059916675 27870000.000028695911 262864330.290084928274 1 60358.658177373 2024-02-18T15:47:46.524988+00:00 19994330.289899133146 27870000.000014558434 262864330.289909988642 1 60358.658188951 2024-02-18T15:47:47.525346+00:00 19994330.289904922247 27870000.000009309500 262864330.289910525084 1 60358.658200506 2024-02-18T15:47:48.523703+00:00 19994330.289997257292 27869999.999951329082 262864330.289944887161 1 60358.658212156 2024-02-18T15:47:49.530278+00:00 19994330.290079195052 27870000.000029269606 262864330.290104776621 1 60358.658223804 2024-02-18T15:47:50.536620+00:00 19994330.290099829435 27869999.999981086701 262864330.290077209473 1 60358.658235237 2024-02-18T15:47:51.524473+00:00 19994330.289897207171 27870000.000005755574 262864330.289899259806 1 60358.658246835 2024-02-18T15:47:52.526516+00:00 19994330.290226545185 27870000.000017646700 262864330.290240496397 1 60358.658258581 2024-02-18T15:47:53.541372+00:00 19994330.290102098137 27870000.000021208078 262864330.290119618177 1 60358.658270102 2024-02-18T15:47:54.536837+00:00 19994330.289981521666 27870000.000010870397 262864330.289988696575 1 60358.658281786 2024-02-18T15:47:55.546330+00:00 19994330.290011975914 27870000.000023953617 262864330.290032237768 1 60358.658293298 2024-02-18T15:47:56.540982+00:00 19994330.289847258478 27870000.000035852194 262864330.289879411459 1 60358.658304832 2024-02-18T15:47:57.537476+00:00 19994330.290096782148 27870000.000004701316 262864330.290097802877 1 60358.658316272 2024-02-18T15:47:58.525944+00:00 19994330.290147829801 27869999.999978907406 262864330.290123045444 1 60358.658327886 2024-02-18T15:47:59.529379+00:00 19994330.289896439761 27869999.999979428947 262864330.289872169495 1 60358.658339457 2024-02-18T15:48:00.529093+00:00 19994330.290011644363 27869999.999976877123 262864330.289984822273 1 60358.658351294 2024-02-18T15:48:01.551782+00:00 19994330.289841245860 27869999.999954719096 262864330.289792269468 1 60358.658362554 2024-02-18T15:48:02.524721+00:00 19994330.289824474603 27869999.999997597188 262864330.289818376303 1 60358.658374123 2024-02-18T15:48:03.524266+00:00 19994330.290145955980 27869999.999998524785 262864330.290140777826 1 60358.658385688 2024-02-18T15:48:04.523379+00:00 19994330.290135174990 27869999.999992690980 262864330.290124177933 1 60358.658397356 2024-02-18T15:48:05.531541+00:00 19994330.290086347610 27870000.000001195818 262864330.290083855391 1 60358.658408906 2024-02-18T15:48:06.529502+00:00 19994330.289916232228 27870000.000052392483 262864330.289964914322 1 60358.658420447 2024-02-18T15:48:07.526662+00:00 19994330.290098253638 27870000.000048130751 262864330.290142685175 1 60358.658432015 2024-02-18T15:48:08.526086+00:00 19994330.289948172867 27869999.999986466020 262864330.289930939674 1 60358.658443633 2024-02-18T15:48:09.529849+00:00 19994330.289909664541 27869999.999957472086 262864330.289863437414 1 60358.658455141 2024-02-18T15:48:10.524220+00:00 19994330.289990946651 27870000.000000555068 262864330.289987802505 1 60358.658466741 2024-02-18T15:48:11.526362+00:00 19994330.290145117790 27870000.000002950430 262864330.290144383907 1 60358.658478261 2024-02-18T15:48:12.521790+00:00 19994330.290163997561 27869999.999933432788 262864330.290093719959 1 60358.658489852 2024-02-18T15:48:13.523238+00:00 19994330.289894267917 27869999.999984890223 262864330.289875447750 1 60358.658501412 2024-02-18T15:48:14.521973+00:00 19994330.290221624076 27870000.000008158386 262864330.290226101875 1 60358.658513060 2024-02-18T15:48:15.528401+00:00 19994330.290145404637 27869999.999977540225 262864330.290119230747 1 60358.658524635 2024-02-18T15:48:16.528487+00:00 19994330.289795372635 27869999.999996256083 262864330.289787918329 1 60358.658536160 2024-02-18T15:48:17.524203+00:00 19994330.289804846048 27870000.000045400113 262864330.289846539497 1 60358.658547725 2024-02-18T15:48:18.523385+00:00 19994330.290226902813 27870000.000049173832 262864330.290272384882 1 60358.658559295 2024-02-18T15:48:19.523084+00:00 19994330.289939701557 27869999.999968577176 262864330.289904594421 1 60358.658570875 2024-02-18T15:48:20.523586+00:00 19994330.289753060788 27869999.999999258667 262864330.289748609066 1 60358.658582438 2024-02-18T15:48:21.522643+00:00 19994330.290185034275 27869999.999960392714 262864330.290141731501 1 60358.658594021 2024-02-18T15:48:22.523437+00:00 19994330.290133032948 27869999.999998897314 262864330.290128231049 1 60358.658605580 2024-02-18T15:48:23.522150+00:00 19994330.289853625000 27869999.999988999218 262864330.289838939905 1 60358.658617214 2024-02-18T15:48:24.527281+00:00 19994330.289935827255 27870000.000029549003 262864330.289961695671 1 60358.658628734 2024-02-18T15:48:25.522597+00:00 19994330.290021818131 27870000.000034600496 262864330.290052711964 1 60358.658640309 2024-02-18T15:48:26.522730+00:00 19994330.290073715150 27869999.999960429966 262864330.290030449629 1 60358.658651896 2024-02-18T15:48:27.523837+00:00 19994330.289968494326 27870000.000033058226 262864330.289997845888 1 60358.658663500 2024-02-18T15:48:28.526412+00:00 19994330.290040124208 27869999.999951317906 262864330.289987742901 1 60358.658675036 2024-02-18T15:48:29.523150+00:00 19994330.289907880127 27870000.000011738390 262864330.289915919304 1 60358.658686610 2024-02-18T15:48:30.523135+00:00 19994330.290141694248 27869999.999971866608 262864330.290109872818 1 60358.658698183 2024-02-18T15:48:31.522950+00:00 19994330.290001906455 27869999.999970845878 262864330.289969056845 1 60358.658709756 2024-02-18T15:48:32.522882+00:00 19994330.290020514280 27869999.999985046685 262864330.290001869202 1 60358.658721346 2024-02-18T15:48:33.524319+00:00 19994330.289979219437 27869999.999921284616 262864330.289896816015 1 60358.658732943 2024-02-18T15:48:34.526292+00:00 19994330.290034651756 27869999.999928407371 262864330.289959371090 1 60358.658744548 2024-02-18T15:48:35.528911+00:00 19994330.289933338761 27869999.999973744154 262864330.289903402328 1 60358.658756126 2024-02-18T15:48:36.529297+00:00 19994330.289933692664 27870000.000030782074 262864330.289960771799 1 60358.658767610 2024-02-18T15:48:37.521507+00:00 19994330.290145304054 27870000.000037960708 262864330.290179580450 1 60358.658779205 2024-02-18T15:48:38.523347+00:00 19994330.290065668523 27870000.000054843724 262864330.290116816759 1 60358.658790784 2024-02-18T15:48:39.523765+00:00 19994330.289822589606 27870000.000073123723 262864330.289892017841 1 60358.658802388 2024-02-18T15:48:40.526298+00:00 19994330.289965644479 27870000.000026386231 262864330.289988338947 1 60358.658813899 2024-02-18T15:48:41.520875+00:00 19994330.289740979671 27870000.000013962388 262864330.289751231670 1 60358.658825546 2024-02-18T15:48:42.527124+00:00 19994330.289988297969 27869999.999983660877 262864330.289968281984 1 60358.658837164 2024-02-18T15:48:43.530932+00:00 19994330.290165435523 27869999.999950185418 262864330.290111899376 1 60358.658848667 2024-02-18T15:48:44.524775+00:00 19994330.289959032089 27869999.999996457249 262864330.289951801300 1 60358.658860309 2024-02-18T15:48:45.530656+00:00 19994330.290205411613 27870000.000007487833 262864330.290209203959 1 60358.658871781 2024-02-18T15:48:46.521832+00:00 19994330.290137805045 27869999.999962385744 262864330.290096491575 1 60358.658883363 2024-02-18T15:48:47.522529+00:00 19994330.289824802428 27870000.000050388277 262864330.289871513844 1 60358.658894968 2024-02-18T15:48:48.525270+00:00 19994330.290110621601 27870000.000007577240 262864330.290114492178 1 60358.658906526 2024-02-18T15:48:49.523827+00:00 19994330.290098350495 27869999.999999240041 262864330.290093868971 1 60358.658918108 2024-02-18T15:48:50.524554+00:00 19994330.289943248034 27870000.000018235296 262864330.289957791567 1 60358.658929684 2024-02-18T15:48:51.524711+00:00 19994330.289933633059 27869999.999995816499 262864330.289925754070 1 60358.658941409 2024-02-18T15:48:52.537735+00:00 19994330.290176328272 27870000.000002138317 262864330.290174782276 1 60358.658952902 2024-02-18T15:48:53.530716+00:00 19994330.290128469467 27869999.999974209815 262864330.290098994970 1 60358.658964401 2024-02-18T15:48:54.524223+00:00 19994330.289897784591 27869999.999950561672 262864330.289844632149 1 60358.658976181 2024-02-18T15:48:55.542095+00:00 19994330.290025863796 27869999.999946657568 262864330.289968818426 1 60358.658987632 2024-02-18T15:48:56.531428+00:00 19994330.290095955133 27870000.000014655292 262864330.290106922388 1 60358.658999327 2024-02-18T15:48:57.541858+00:00 19994330.290062963963 27869999.999968871474 262864330.290028154850 1 60358.659010774 2024-02-18T15:48:58.530905+00:00 19994330.289941310883 27870000.000013470650 262864330.289951086044 1 60358.659022303 2024-02-18T15:48:59.526994+00:00 19994330.289928317070 27870000.000040452927 262864330.289965063334 1 60358.659033869 2024-02-18T15:49:00.526336+00:00 19994330.290136180818 27870000.000019252300 262864330.290151745081 1 60358.659045453 2024-02-18T15:49:01.527119+00:00 19994330.290035940707 27869999.999932855368 262864330.289965093136 1 60358.659057072 2024-02-18T15:49:02.531025+00:00 19994330.289882566780 27870000.000051014125 262864330.289929896593 1 60358.659068559 2024-02-18T15:49:03.523471+00:00 19994330.289868537337 27869999.999914783984 262864330.289779633284 1 60358.659080179 2024-02-18T15:49:04.527477+00:00 19994330.290093768388 27869999.999989662319 262864330.290079742670 1 60358.659091697 2024-02-18T15:49:05.522650+00:00 19994330.289731178433 27869999.999990452081 262864330.289717942476 1 60358.659103312 2024-02-18T15:49:06.526147+00:00 19994330.290080260485 27869999.999980330467 262864330.290056884289 1 60358.659114862 2024-02-18T15:49:07.524085+00:00 19994330.290104601532 27870000.000000908971 262864330.290101796389 1 60358.659126456 2024-02-18T15:49:08.525814+00:00 19994330.290016289800 27870000.000030551106 262864330.290043145418 1 60358.659138022 2024-02-18T15:49:09.525060+00:00 19994330.290118806064 27870000.000024709851 262864330.290139824152 1 60358.659149557 2024-02-18T15:49:10.521703+00:00 19994330.289886090904 27869999.999983306974 262864330.289865702391 1 60358.659161143 2024-02-18T15:49:11.522723+00:00 19994330.289895128459 27870000.000093001872 262864330.289984434843 1 60358.659172788 2024-02-18T15:49:12.528851+00:00 19994330.290069717914 27869999.999991293997 262864330.290057331324 1 60358.659184453 2024-02-18T15:49:13.536733+00:00 19994330.290042411536 27869999.999984100461 262864330.290022790432 1 60358.659195859 2024-02-18T15:49:14.522199+00:00 19994330.289945367724 27869999.999999415129 262864330.289941072464 1 60358.659207686 2024-02-18T15:49:15.544077+00:00 19994330.290042560548 27869999.999965567142 262864330.290004432201 1 60358.659219208 2024-02-18T15:49:16.539583+00:00 19994330.290125031024 27869999.999998677522 262864330.290120035410 1 60358.659230742 2024-02-18T15:49:17.536114+00:00 19994330.289813775569 27869999.999975886196 262864330.289785981178 1 60358.659242196 2024-02-18T15:49:18.525710+00:00 19994330.290141679347 27869999.999992117286 262864330.290130108595 1 60358.659253761 2024-02-18T15:49:19.524939+00:00 19994330.290311217308 27870000.000006560236 262864330.290314078331 1 60358.659265462 2024-02-18T15:49:20.535953+00:00 19994330.289870023727 27870000.000014703721 262864330.289881020784 1 60358.659277060 2024-02-18T15:49:21.538005+00:00 19994330.289878461510 27870000.000054899603 262864330.289929658175 1 60358.659288528 2024-02-18T15:49:22.528854+00:00 19994330.290154136717 27870000.000011723489 262864330.290162146091 1 60358.659300125 2024-02-18T15:49:23.530829+00:00 19994330.289633665234 27870000.000015407801 262864330.289645373821 1 60358.659311722 2024-02-18T15:49:24.532778+00:00 19994330.289937648922 27869999.999996941537 262864330.289930880070 1 60358.659323257 2024-02-18T15:49:25.529439+00:00 19994330.289918992668 27869999.999994926155 262864330.289910227060 1 60358.659335009 2024-02-18T15:49:26.544798+00:00 19994330.290010269731 27869999.999942775816 262864330.289949357510 1 60358.659346399 2024-02-18T15:49:27.528900+00:00 19994330.289965748787 27869999.999988548458 262864330.289950609207 1 60358.659358088 2024-02-18T15:49:28.538817+00:00 19994330.290026839823 27870000.000003442168 262864330.290026605129 1 60358.659369564 2024-02-18T15:49:29.530314+00:00 19994330.290060963482 27870000.000005766749 262864330.290063053370 1 60358.659381179 2024-02-18T15:49:30.533889+00:00 19994330.289813026786 27870000.000024616718 262864330.289833962917 1 60358.659392829 2024-02-18T15:49:31.540455+00:00 19994330.289924733341 27870000.000017657876 262864330.289938688278 1 60358.659404320 2024-02-18T15:49:32.533241+00:00 19994330.289824843407 27870000.000004310161 262864330.289825469255 1 60358.659415973 2024-02-18T15:49:33.540075+00:00 19994330.290110297501 27870000.000052485615 262864330.290159076452 1 60358.659427594 2024-02-18T15:49:34.544134+00:00 19994330.290019296110 27870000.000001166016 262864330.290016770363 1 60358.659439005 2024-02-18T15:49:35.530068+00:00 19994330.290069233626 27870000.000002574176 262864330.290068089962 1 60358.659450690 2024-02-18T15:49:36.539585+00:00 19994330.290159489959 27869999.999974250793 262864330.290130048990 1 60358.659462218 2024-02-18T15:49:37.535661+00:00 19994330.289726391435 27869999.999959088862 262864330.289681792259 1 60358.659473753 2024-02-18T15:49:38.532260+00:00 19994330.290172316134 27869999.999982796609 262864330.290151417255 1 60358.659485285 2024-02-18T15:49:39.528604+00:00 19994330.290208764374 27869999.999973878264 262864330.290178954601 1 60358.659496861 2024-02-18T15:49:40.528743+00:00 19994330.289785757661 27869999.999987516552 262864330.289769589901 1 60358.659508391 2024-02-18T15:49:41.524952+00:00 19994330.290058054030 27870000.000036947429 262864330.290091305971 1 60358.659520083 2024-02-18T15:49:42.535153+00:00 19994330.290173895657 27870000.000013917685 262864330.290184110403 1 60358.659531527 2024-02-18T15:49:43.523919+00:00 19994330.289949461818 27870000.000021602958 262864330.289967358112 1 60358.659543132 2024-02-18T15:49:44.526585+00:00 19994330.289977394044 27869999.999990507960 262864330.289964228868 1 60358.659554766 2024-02-18T15:49:45.531735+00:00 19994330.289984062314 27869999.999984469265 262864330.289964854717 1 60358.659566300 2024-02-18T15:49:46.528351+00:00 19994330.289814703166 27869999.999952875078 262864330.289763897657 1 60358.659577886 2024-02-18T15:49:47.529345+00:00 19994330.289988681674 27869999.999973375350 262864330.289958357811 1 60358.659589439 2024-02-18T15:49:48.527528+00:00 19994330.289857208729 27869999.999913278967 262864330.289766788483 1 60358.659601044 2024-02-18T15:49:49.530212+00:00 19994330.289987120777 27869999.999920327216 262864330.289903759956 1 60358.659612563 2024-02-18T15:49:50.525467+00:00 19994330.290086377412 27869999.999957501888 262864330.290040194988 1 60358.659624360 2024-02-18T15:49:51.544655+00:00 19994330.290029902011 27870000.000002365559 262864330.290028572083 1 60358.659635837 2024-02-18T15:49:52.536335+00:00 19994330.290156655014 27870000.000021867454 262864330.290174841881 1 60358.659647431 2024-02-18T15:49:53.538071+00:00 19994330.289772238582 27870000.000030629337 262864330.289799183607 1 60358.659658993 2024-02-18T15:49:54.536941+00:00 19994330.290303394198 27870000.000125646591 262864330.290425360203 1 60358.659670501 2024-02-18T15:49:55.531329+00:00 19994330.289831321687 27870000.000025875866 262864330.289853483438 1 60358.659682011 2024-02-18T15:49:56.525784+00:00 19994330.290028925985 27870000.000029612333 262864330.290054857731 1 60358.659693880 2024-02-18T15:49:57.551180+00:00 19994330.290149357170 27870000.000026132911 262864330.290171802044 1 60358.659705258 2024-02-18T15:49:58.534235+00:00 19994330.289832130075 27870000.000020951033 262864330.289849400520 1 60358.659716751 2024-02-18T15:49:59.527320+00:00 19994330.290100753307 27870000.000004358590 262864330.290101408958 1 60358.659728420 2024-02-18T15:50:00.535511+00:00 19994330.289797771722 27869999.999928757548 262864330.289722859859 1 60358.659740078 2024-02-18T15:50:01.542780+00:00 19994330.290174599737 27870000.000012185425 262864330.290183097124 1 60358.659751859 2024-02-18T15:50:02.560681+00:00 19994330.290101915598 27869999.999983616173 262864330.290081828833 1 60358.659763140 2024-02-18T15:50:03.535260+00:00 19994330.289637424052 27870000.000031404197 262864330.289665132761 1 60358.659774655 2024-02-18T15:50:04.530220+00:00 19994330.290062282234 27870000.000036150217 262864330.290094733238 1 60358.659786267 2024-02-18T15:50:05.533480+00:00 19994330.290133576840 27869999.999982707202 262864330.290112584829 1 60358.659797710 2024-02-18T15:50:06.522146+00:00 19994330.289807379246 27869999.999968130141 262864330.289771825075 1 60358.659809427 2024-02-18T15:50:07.534484+00:00 19994330.289979923517 27869999.999958079308 262864330.289934307337 1 60358.659821018 2024-02-18T15:50:08.535900+00:00 19994330.290247924626 27869999.999905113131 262864330.290149331093 1 60358.659832494 2024-02-18T15:50:09.527518+00:00 19994330.289643783122 27869999.999954324216 262864330.289594411850 1 60358.659844026 2024-02-18T15:50:10.523805+00:00 19994330.289920464158 27869999.999967850745 262864330.289884626865 1 60358.659855597 2024-02-18T15:50:11.523573+00:00 19994330.290217615664 27869999.999941669405 262864330.290155589581 1 60358.659867220 2024-02-18T15:50:12.527795+00:00 19994330.289992459118 27869999.999988690019 262864330.289977431297 1 60358.659878809 2024-02-18T15:50:13.529111+00:00 19994330.290045406669 27869999.999995321035 262864330.290037035942 1 60358.659890312 2024-02-18T15:50:14.522916+00:00 19994330.290069546551 27869999.999998267740 262864330.290064126253 1 60358.659901930 2024-02-18T15:50:15.526797+00:00 19994330.289992980659 27870000.000060427934 262864330.290049731731 1 60358.659913494 2024-02-18T15:50:16.525873+00:00 19994330.290052261204 27870000.000071659684 262864330.290120214224 1 60358.659925103 2024-02-18T15:50:17.528923+00:00 19994330.289950106293 27870000.000077467412 262864330.290023863316 1 60358.659936707 2024-02-18T15:50:18.531525+00:00 19994330.289858616889 27870000.000123016536 262864330.289977937937 1 60358.659948491 2024-02-18T15:50:19.549680+00:00 19994330.289988785982 27869999.999983567744 262864330.289968669415 1 60358.659960270 2024-02-18T15:50:20.567354+00:00 19994330.289936218411 27870000.000004351139 262864330.289936870337 1 60358.659971424 2024-02-18T15:50:21.531015+00:00 19994330.289890479296 27869999.999956317246 262864330.289843082428 1 60358.659983006 2024-02-18T15:50:22.531751+00:00 19994330.289995297790 27869999.999947559088 262864330.289939165115 1 60358.659994520 2024-02-18T15:50:23.526508+00:00 19994330.290062148124 27869999.999956209213 262864330.290014684200 1 60358.660006084 2024-02-18T15:50:24.525605+00:00 19994330.289973426610 27870000.000021673739 262864330.289991408587 1 60358.660017627 2024-02-18T15:50:25.523023+00:00 19994330.290004238486 27869999.999968711287 262864330.289969265461 1 60358.660029245 2024-02-18T15:50:26.526749+00:00 19994330.289836853743 27870000.000035241246 262864330.289868384600 1 60358.660040768 2024-02-18T15:50:27.522388+00:00 19994330.290028419346 27869999.999999590218 262864330.290024310350 1 60358.660052346 2024-02-18T15:50:28.522699+00:00 19994330.289811436087 27870000.000013239682 262864330.289820969105 1 60358.660063953 2024-02-18T15:50:29.525501+00:00 19994330.289923850447 27870000.000033441931 262864330.289953589439 1 60358.660075503 2024-02-18T15:50:30.523485+00:00 19994330.290229488164 27870000.000014539808 262864330.290240347385 1 60358.660087147 2024-02-18T15:50:31.529477+00:00 19994330.289862915874 27870000.000021755695 262864330.289880990982 1 60358.660098678 2024-02-18T15:50:32.525830+00:00 19994330.289959177375 27869999.999989859760 262864330.289945363998 1 60358.660110235 2024-02-18T15:50:33.524310+00:00 19994330.290002003312 27869999.999990869313 262864330.289989173412 1 60358.660121782 2024-02-18T15:50:34.521962+00:00 19994330.289880368859 27869999.999977380037 262864330.289854049683 1 60358.660133354 2024-02-18T15:50:35.521825+00:00 19994330.289881080389 27869999.999978527427 262864330.289855927229 1 60358.660144971 2024-02-18T15:50:36.525515+00:00 19994330.290173541754 27869999.999994434416 262864330.290164262056 1 60358.660156499 2024-02-18T15:50:37.521476+00:00 19994330.289962686598 27870000.000062726438 262864330.290021717548 1 60358.660168160 2024-02-18T15:50:38.529019+00:00 19994330.289932042360 27870000.000025734305 262864330.289954096079 1 60358.660179679 2024-02-18T15:50:39.524307+00:00 19994330.289739508182 27870000.000029820949 262864330.289765655994 1 60358.660191287 2024-02-18T15:50:40.527238+00:00 19994330.290069863200 27870000.000019025058 262864330.290085196495 1 60358.660202818 2024-02-18T15:50:41.523462+00:00 19994330.289984770119 27870000.000018283725 262864330.289999365807 1 60358.660214409 2024-02-18T15:50:42.524977+00:00 19994330.290053587407 27869999.999966751784 262864330.290016621351 1 60358.660225962 2024-02-18T15:50:43.523165+00:00 19994330.289762865752 27869999.999980095774 262864330.289739251137 1 60358.660237622 2024-02-18T15:50:44.530474+00:00 19994330.290118835866 27870000.000027567148 262864330.290142714977 1 60358.660249204 2024-02-18T15:50:45.531272+00:00 19994330.289876528084 27869999.999983515590 262864330.289856344461 1 60358.660260740 2024-02-18T15:50:46.527898+00:00 19994330.289913017303 27870000.000009085983 262864330.289918422699 1 60358.660272335 2024-02-18T15:50:47.529704+00:00 19994330.290072452277 27870000.000009924173 262864330.290078669786 1 60358.660283875 2024-02-18T15:50:48.526766+00:00 19994330.289926931262 27870000.000086605549 262864330.290009856224 1 60358.660295424 2024-02-18T15:50:49.524631+00:00 19994330.290119443089 27870000.000023882836 262864330.290139615536 1 60358.660306994 2024-02-18T15:50:50.524288+00:00 19994330.290045507252 27870000.000028967857 262864330.290070772171 1 60358.660318556 2024-02-18T15:50:51.523262+00:00 19994330.290044523776 27869999.999982547015 262864330.290023356676 1 60358.660330139 2024-02-18T15:50:52.523976+00:00 19994330.289857123047 27869999.999962329865 262864330.289815753698 1 60358.660341754 2024-02-18T15:50:53.527565+00:00 19994330.290137168020 27869999.999975912273 262864330.290109395981 1 60358.660353350 2024-02-18T15:50:54.529459+00:00 19994330.289949335158 27869999.999995183200 262864330.289940804243 1 60358.660364915 2024-02-18T15:50:55.528677+00:00 19994330.289885655046 27869999.999973434955 262864330.289855420589 1 60358.660376414 2024-02-18T15:50:56.522190+00:00 19994330.290222749114 27870000.000016823411 262864330.290235877037 1 60358.660388005 2024-02-18T15:50:57.523657+00:00 19994330.290018826723 27869999.999944102019 262864330.289959222078 1 60358.660399558 2024-02-18T15:50:58.521818+00:00 19994330.290061566979 27870000.000053133816 262864330.290111005306 1 60358.660411140 2024-02-18T15:50:59.522538+00:00 19994330.290198378265 27870000.000059131533 262864330.290253818035 1 60358.660422745 2024-02-18T15:51:00.525183+00:00 19994330.289941325784 27869999.999995958060 262864330.289933562279 1 60358.660434312 2024-02-18T15:51:01.524532+00:00 19994330.290131710470 27870000.000006485730 262864330.290134519339 1 60358.660445879 2024-02-18T15:51:02.523953+00:00 19994330.289779972285 27869999.999962177128 262864330.289738446474 1 60358.660457439 2024-02-18T15:51:03.522711+00:00 19994330.289652429521 27869999.999944686890 262864330.289593428373 1 60358.660469050 2024-02-18T15:51:04.525880+00:00 19994330.289991486818 27869999.999950293452 262864330.289938092232 1 60358.660480580 2024-02-18T15:51:05.522102+00:00 19994330.289885479957 27870000.000003833324 262864330.289885640144 1 60358.660492202 2024-02-18T15:51:06.526255+00:00 19994330.289975900203 27869999.999948844314 262864330.289921075106 1 60358.660503840 2024-02-18T15:51:07.531743+00:00 19994330.290134437382 27870000.000014599413 262864330.290145337582 1 60358.660515339 2024-02-18T15:51:08.525271+00:00 19994330.289922077209 27869999.999998614192 262864330.289917021990 1 60358.660526956 2024-02-18T15:51:09.528991+00:00 19994330.289989866316 27870000.000030834228 262864330.290017008781 1 60358.660538461 2024-02-18T15:51:10.523002+00:00 19994330.290213800967 27870000.000045511872 262864330.290255606174 1 60358.660550018 2024-02-18T15:51:11.521573+00:00 19994330.289968349040 27870000.000036440790 262864330.290001094341 1 60358.660561631 2024-02-18T15:51:12.524856+00:00 19994330.289786793292 27870000.000026948750 262864330.289810031652 1 60358.660573183 2024-02-18T15:51:13.522977+00:00 19994330.290299538523 27870000.000026740134 262864330.290322571993 1 60358.660584811 2024-02-18T15:51:14.527673+00:00 19994330.289952035993 27870000.000046741217 262864330.289995074272 1 60358.660596342 2024-02-18T15:51:15.523975+00:00 19994330.289987042546 27869999.999950535595 262864330.289933860302 1 60358.660607929 2024-02-18T15:51:16.525041+00:00 19994330.289963733405 27869999.999996747822 262864330.289956778288 1 60358.660619492 2024-02-18T15:51:17.524076+00:00 19994330.289947636425 27869999.999967213720 262864330.289911150932 1 60358.660631080 2024-02-18T15:51:18.525348+00:00 19994330.289937619120 27870000.000034127384 262864330.289968043566 1 60358.660642639 2024-02-18T15:51:19.523983+00:00 19994330.289906565100 27870000.000015154481 262864330.289918005466 1 60358.660654227 2024-02-18T15:51:20.525191+00:00 19994330.290186680853 27870000.000072658062 262864330.290255635977 1 60358.660665922 2024-02-18T15:51:21.535635+00:00 19994330.290045931935 27870000.000020734966 262864330.290062963963 1 60358.660677420 2024-02-18T15:51:22.529054+00:00 19994330.289816413075 27870000.000032279640 262864330.289844989777 1 60358.660689197 2024-02-18T15:51:23.546609+00:00 19994330.289968144149 27869999.999977663159 262864330.289942085743 1 60358.660700479 2024-02-18T15:51:24.521371+00:00 19994330.289982467890 27870000.000049859285 262864330.290028631687 1 60358.660712175 2024-02-18T15:51:25.531940+00:00 19994330.289831344038 27869999.999981440604 262864330.289809077978 1 60358.660723745 2024-02-18T15:51:26.531596+00:00 19994330.290104042739 27869999.999996095896 262864330.290096431971 1 60358.660735218 2024-02-18T15:51:27.522819+00:00 19994330.289929132909 27869999.999947223812 262864330.289872646332 1 60358.660746899 2024-02-18T15:51:28.532110+00:00 19994330.290154948831 27869999.999968409538 262864330.290119647980 1 60358.660758455 2024-02-18T15:51:29.530482+00:00 19994330.290161523968 27870000.000023618340 262864330.290181428194 1 60358.660769966 2024-02-18T15:51:30.525078+00:00 19994330.289807863533 27869999.999977678061 262864330.289781838655 1 60358.660781551 2024-02-18T15:51:31.525997+00:00 19994330.289967022836 27870000.000006198883 262864330.289969533682 1 60358.660793078 2024-02-18T15:51:32.521956+00:00 19994330.290305890143 27869999.999998282641 262864330.290300458670 1 60358.660804667 2024-02-18T15:51:33.523223+00:00 19994330.290090057999 27869999.999982047826 262864330.290068417788 1 60358.660816268 2024-02-18T15:51:34.525550+00:00 19994330.289708446711 27869999.999977659434 262864330.289682388306 1 60358.660827850 2024-02-18T15:51:35.526212+00:00 19994330.290129404515 27869999.999971095473 262864330.290096789598 1 60358.660839462 2024-02-18T15:51:36.529531+00:00 19994330.289737939835 27869999.999968275428 262864330.289702534676 1 60358.660850986 2024-02-18T15:51:37.525227+00:00 19994330.289665725082 27869999.999944601208 262864330.289606630802 1 60358.660862541 2024-02-18T15:51:38.523516+00:00 19994330.289941448718 27869999.999989651144 262864330.289927423000 1 60358.660874099 2024-02-18T15:51:39.522096+00:00 19994330.289986461401 27869999.999961990863 262864330.289944767952 1 60358.660885680 2024-02-18T15:51:40.522761+00:00 19994330.289994575083 27869999.999955490232 262864330.289946347475 1 60358.660897296 2024-02-18T15:51:41.526390+00:00 19994330.289922591299 27870000.000002749264 262864330.289921641350 1 60358.660908842 2024-02-18T15:51:42.523925+00:00 19994330.289839617908 27870000.000033788383 262864330.289869725704 1 60358.660920406 2024-02-18T15:51:43.523108+00:00 19994330.290104635060 27870000.000042431056 262864330.290143370628 1 60358.660932163 2024-02-18T15:51:44.538869+00:00 19994330.290028583258 27869999.999991260469 262864330.290016144514 1 60358.660943562 2024-02-18T15:51:45.523718+00:00 19994330.289967626333 27870000.000014450401 262864330.289978384972 1 60358.660955178 2024-02-18T15:51:46.527383+00:00 19994330.289987314492 27870000.000026158988 262864330.290009796619 1 60358.660966692 2024-02-18T15:51:47.522207+00:00 19994330.290119897574 27870000.000062596053 262864330.290178775787 1 60358.660978321 2024-02-18T15:51:48.526917+00:00 19994330.289859086275 27870000.000008072704 262864330.289863467216 1 60358.660989907 2024-02-18T15:51:49.527964+00:00 19994330.289825469255 27869999.999926734716 262864330.289748519659 1 60358.661001486 2024-02-18T15:51:50.528399+00:00 19994330.290164105594 27870000.000006694347 262864330.290167123079 1 60358.661013002 2024-02-18T15:51:51.523325+00:00 19994330.290046535432 27870000.000038996339 262864330.290081828833 1 60358.661024583 2024-02-18T15:51:52.523928+00:00 19994330.290007323027 27870000.000008650124 262864330.290012270212 1 60358.661036136 2024-02-18T15:51:53.522113+00:00 19994330.290133465081 27870000.000009030104 262864330.290138810873 1 60358.661047708 2024-02-18T15:51:54.521960+00:00 19994330.289859052747 27870000.000032439828 262864330.289887785912 1 60358.661059277 2024-02-18T15:51:55.521562+00:00 19994330.290015988052 27870000.000099007040 262864330.290111303329 1 60358.661070875 2024-02-18T15:51:56.523586+00:00 19994330.290063939989 27870000.000021219254 262864330.290081471205 1 60358.661082450 2024-02-18T15:51:57.523715+00:00 19994330.289978388697 27869999.999937374145 262864330.289912074804 1 60358.661094004 2024-02-18T15:51:58.521945+00:00 19994330.290026631206 27870000.000018686056 262864330.290041625500 1 60358.661105579 2024-02-18T15:51:59.522059+00:00 19994330.289983082563 27869999.999913882464 262864330.289893269539 1 60358.661117153 2024-02-18T15:52:00.522013+00:00 19994330.289893921465 27869999.999916408211 262864330.289806634188 1 60358.661128850 2024-02-18T15:52:01.532612+00:00 19994330.289771143347 27869999.999941311777 262864330.289708763361 1 60358.661140319 2024-02-18T15:52:02.523599+00:00 19994330.290066439658 27869999.999995898455 262864330.290058642626 1 60358.661151966 2024-02-18T15:52:03.529873+00:00 19994330.290158394724 27870000.000038340688 262864330.290193021297 1 60358.661163563 2024-02-18T15:52:04.531881+00:00 19994330.290095176548 27870000.000076521188 262864330.290168017149 1 60358.661175087 2024-02-18T15:52:05.527489+00:00 19994330.289964880794 27870000.000042576343 262864330.290003776550 1 60358.661186659 2024-02-18T15:52:06.527297+00:00 19994330.289848119020 27870000.000036261976 262864330.289880692959 1 60358.661198332 2024-02-18T15:52:07.535886+00:00 19994330.290078613907 27869999.999981649220 262864330.290056556463 1 60358.661209901 2024-02-18T15:52:08.535432+00:00 19994330.289809674025 27869999.999971959740 262864330.289777934551 1 60358.661221476 2024-02-18T15:52:09.535519+00:00 19994330.289815805852 27869999.999907519668 262864330.289719641209 1 60358.661233014 2024-02-18T15:52:10.532400+00:00 19994330.290010064840 27869999.999978616834 262864330.289984971285 1 60358.661244589 2024-02-18T15:52:11.532520+00:00 19994330.290220994502 27869999.999981377274 262864330.290198683739 1 60358.661256283 2024-02-18T15:52:12.542848+00:00 19994330.290030043572 27869999.999982841313 262864330.290009170771 1 60358.661267779 2024-02-18T15:52:13.536110+00:00 19994330.289858698845 27869999.999998465180 262864330.289853453636 1 60358.661279387 2024-02-18T15:52:14.539007+00:00 19994330.290003806353 27870000.000071994960 262864330.290072113276 1 60358.661290846 2024-02-18T15:52:15.529077+00:00 19994330.289807714522 27870000.000025343150 262864330.289829343557 1 60358.661302365 2024-02-18T15:52:16.524325+00:00 19994330.290033917874 27870000.000013418496 262864330.290043622255 1 60358.661314132 2024-02-18T15:52:17.541017+00:00 19994330.290022499859 27870000.000026583672 262864330.290045380592 1 60358.661325559 2024-02-18T15:52:18.528292+00:00 19994330.289988446981 27870000.000021137297 262864330.290005892515 1 60358.661337182 2024-02-18T15:52:19.532509+00:00 19994330.289946787059 27869999.999945480376 262864330.289888590574 1 60358.661348636 2024-02-18T15:52:20.522173+00:00 19994330.290098249912 27869999.999972157180 262864330.290066719055 1 60358.661360219 2024-02-18T15:52:21.522938+00:00 19994330.289943311363 27869999.999978940934 262864330.289918541908 1 60358.661371827 2024-02-18T15:52:22.525878+00:00 19994330.289991069585 27869999.999932624400 262864330.289920002222 1 60358.661383390 2024-02-18T15:52:23.524908+00:00 19994330.289921049029 27870000.000010628253 262864330.289927989244 1 60358.661394992 2024-02-18T15:52:24.527278+00:00 19994330.290138732642 27870000.000004548579 262864330.290139585733 1 60358.661406542 2024-02-18T15:52:25.525214+00:00 19994330.289740446955 27869999.999993551522 262864330.289730310440 1 60358.661418072 2024-02-18T15:52:26.521453+00:00 19994330.290009088814 27870000.000052712858 262864330.290058106184 1 60358.661429687 2024-02-18T15:52:27.524994+00:00 19994330.290053997189 27870000.000026457012 262864330.290076762438 1 60358.661441244 2024-02-18T15:52:28.523462+00:00 19994330.289953466505 27870000.000036988407 262864330.289986759424 1 60358.661452835 2024-02-18T15:52:29.524934+00:00 19994330.289997506887 27869999.999958422035 262864330.289952248335 1 60358.661464611 2024-02-18T15:52:30.542345+00:00 19994330.290083646774 27870000.000022437423 262864330.290102392435 1 60358.661475956 2024-02-18T15:52:31.522653+00:00 19994330.290037941188 27869999.999969810247 262864330.290004044771 1 60358.661487557 2024-02-18T15:52:32.524874+00:00 19994330.289962347597 27869999.999959968030 262864330.289918631315 1 60358.661499121 2024-02-18T15:52:33.524086+00:00 19994330.289937421679 27869999.999982163310 262864330.289915919304 1 60358.661510711 2024-02-18T15:52:34.525382+00:00 19994330.289996679872 27870000.000036887825 262864330.290029883385 1 60358.661522270 2024-02-18T15:52:35.524124+00:00 19994330.290228668600 27870000.000050708652 262864330.290275692940 1 60358.661533867 2024-02-18T15:52:36.526126+00:00 19994330.290146466345 27870000.000030450523 262864330.290173232555 1 60358.661545462 2024-02-18T15:52:37.527917+00:00 19994330.290094330907 27870000.000052198768 262864330.290142834187 1 60358.661556982 2024-02-18T15:52:38.523236+00:00 19994330.290112856776 27870000.000029638410 262864330.290138781071 1 60358.661568613 2024-02-18T15:52:39.528163+00:00 19994330.289929486811 27870000.000078752637 262864330.290004521608 1 60358.661580187 2024-02-18T15:52:40.528165+00:00 19994330.289971195161 27870000.000028740615 262864330.289996236563 1 60358.661591698 2024-02-18T15:52:41.522758+00:00 19994330.289932150394 27870000.000011660159 262864330.289940118790 1 60358.661603280 2024-02-18T15:52:42.523372+00:00 19994330.290044691414 27870000.000021845102 262864330.290062844753 1 60358.661614902 2024-02-18T15:52:43.527570+00:00 19994330.289993800223 27869999.999941654503 262864330.289931744337 1 60358.661626433 2024-02-18T15:52:44.523859+00:00 19994330.289951283485 27870000.000032465905 262864330.289980053902 1 60358.661638070 2024-02-18T15:52:45.529215+00:00 19994330.289908666164 27869999.999990928918 262864330.289895921946 1 60358.661649624 2024-02-18T15:52:46.527529+00:00 19994330.290080513805 27870000.000036176294 262864330.290113002062 1 60358.661661203 2024-02-18T15:52:47.527917+00:00 19994330.289926059544 27870000.000020105392 262864330.289942473173 1 60358.661672701 2024-02-18T15:52:48.521331+00:00 19994330.289996888489 27870000.000012286007 262864330.290005475283 1 60358.661684303 2024-02-18T15:52:49.523763+00:00 19994330.289962626994 27870000.000028900802 262864330.289987832308 1 60358.661695871 2024-02-18T15:52:50.523250+00:00 19994330.290058694780 27870000.000020969659 262864330.290075987577 1 60358.661707466 2024-02-18T15:52:51.525093+00:00 19994330.290042709559 27869999.999987062067 262864330.290026068687 1 60358.661719057 2024-02-18T15:52:52.526513+00:00 19994330.289831802249 27869999.999926883727 262864330.289754986763 1 60358.661730645 2024-02-18T15:52:53.527751+00:00 19994330.290004182607 27870000.000005558133 262864330.290006041527 1 60358.661742166 2024-02-18T15:52:54.523104+00:00 19994330.289854109287 27869999.999987848103 262864330.289838254452 1 60358.661753742 2024-02-18T15:52:55.523278+00:00 19994330.290148139000 27870000.000002313405 262864330.290146768093 1 60358.661765323 2024-02-18T15:52:56.523917+00:00 19994330.289888873696 27870000.000013861805 262864330.289899051189 1 60358.661776868 2024-02-18T15:52:57.521346+00:00 19994330.290243353695 27870000.000013716519 262864330.290253371000 1 60358.661788472 2024-02-18T15:52:58.524005+00:00 19994330.289879113436 27870000.000015437603 262864330.289890855551 1 60358.661800023 2024-02-18T15:52:59.522025+00:00 19994330.289823707193 27870000.000023137778 262864330.289843142033 1 60358.661811647 2024-02-18T15:53:00.526306+00:00 19994330.290067575872 27870000.000048439950 262864330.290112316608 1 60358.661823240 2024-02-18T15:53:01.527957+00:00 19994330.289841249585 27869999.999978661537 262864330.289816200733 1 60358.661834764 2024-02-18T15:53:02.523597+00:00 19994330.290108334273 27870000.000031094998 262864330.290135711432 1 60358.661846403 2024-02-18T15:53:03.529275+00:00 19994330.290006283671 27869999.999991592020 262864330.289994180202 1 60358.661858017 2024-02-18T15:53:04.532641+00:00 19994330.289893645793 27869999.999957971275 262864330.289847940207 1 60358.661869477 2024-02-18T15:53:05.522871+00:00 19994330.290081847459 27869999.999992638826 262864330.290070801973 1 60358.661881099 2024-02-18T15:53:06.526938+00:00 19994330.290186904371 27869999.999969169497 262864330.290152400732 1 60358.661892632 2024-02-18T15:53:07.523420+00:00 19994330.290028240532 27869999.999976523221 262864330.290001064539 1 60358.661904206 2024-02-18T15:53:08.523394+00:00 19994330.290129192173 27870000.000000827014 262864330.290126323700 1 60358.661915775 2024-02-18T15:53:09.522957+00:00 19994330.290098417550 27870000.000046417117 262864330.290141165257 1 60358.661927355 2024-02-18T15:53:10.523493+00:00 19994330.289929881692 27869999.999999120831 262864330.289925277233 1 60358.661938976 2024-02-18T15:53:11.527495+00:00 19994330.290103659034 27870000.000092431903 262864330.290192425251 1 60358.661950538 2024-02-18T15:53:12.526506+00:00 19994330.289871364832 27869999.999962162226 262864330.289829820395 1 60358.661962091 2024-02-18T15:53:13.524693+00:00 19994330.290094308555 27869999.999989528209 262864330.290080159903 1 60358.661973662 2024-02-18T15:53:14.524378+00:00 19994330.290063891560 27869999.999912559986 262864330.289972752333 1 60358.661985240 2024-02-18T15:53:15.524778+00:00 19994330.289875824004 27869999.999943051487 262864330.289815187454 1 60358.661996840 2024-02-18T15:53:16.526945+00:00 19994330.290030132979 27870000.000003915280 262864330.290030330420 1 60358.662008365 2024-02-18T15:53:17.522711+00:00 19994330.290033277124 27870000.000006888062 262864330.290036469698 1 60358.662019926 2024-02-18T15:53:18.521566+00:00 19994330.289828941226 27870000.000020604581 262864330.289845824242 1 60358.662031513 2024-02-18T15:53:19.522698+00:00 19994330.289745017886 27870000.000070165843 262864330.289811491966 1 60358.662043096 2024-02-18T15:53:20.523535+00:00 19994330.289999589324 27870000.000056117773 262864330.290051996708 1 60358.662054651 2024-02-18T15:53:21.521861+00:00 19994330.290108539164 27870000.000037997961 262864330.290142834187 1 60358.662066275 2024-02-18T15:53:22.526151+00:00 19994330.290006130934 27870000.000019416213 262864330.290021866560 1 60358.662077839 2024-02-18T15:53:23.525312+00:00 19994330.289842125028 27870000.000041794032 262864330.289880216122 1 60358.662089374 2024-02-18T15:53:24.521944+00:00 19994330.290116123855 27869999.999986361712 262864330.290098786354 1 60358.662100987 2024-02-18T15:53:25.525277+00:00 19994330.290011011064 27869999.999952375889 262864330.289959698915 1 60358.662112524 2024-02-18T15:53:26.522063+00:00 19994330.289955105633 27869999.999928221107 262864330.289879649878 1 60358.662124104 2024-02-18T15:53:27.522574+00:00 19994330.289749801159 27869999.999956291169 262864330.289702385664 1 60358.662135673 2024-02-18T15:53:28.522141+00:00 19994330.290090091527 27869999.999995905906 262864330.290082305670 1 60358.662147231 2024-02-18T15:53:29.520790+00:00 19994330.289923284203 27869999.999963119626 262864330.289882689714 1 60358.662158906 2024-02-18T15:53:30.529434+00:00 19994330.290078595281 27870000.000031773001 262864330.290106654167 1 60358.662170392 2024-02-18T15:53:31.521869+00:00 19994330.289768952876 27870000.000003118068 262864330.289768397808 1 60358.662181986 2024-02-18T15:53:32.523587+00:00 19994330.290173169225 27870000.000072512776 262864330.290241986513 1 60358.662193553 2024-02-18T15:53:33.522971+00:00 19994330.290110126138 27869999.999977335334 262864330.290083765984 1 60358.662205121 2024-02-18T15:53:34.522397+00:00 19994330.290000110865 27870000.000021271408 262864330.290017694235 1 60358.662216691 2024-02-18T15:53:35.522127+00:00 19994330.289934623986 27869999.999985426664 262864330.289916366339 1 60358.662228299 2024-02-18T15:53:36.525070+00:00 19994330.289916489273 27870000.000002581626 262864330.289915382862 1 60358.662239873 2024-02-18T15:53:37.525042+00:00 19994330.289980150759 27869999.999994106591 262864330.289970546961 1 60358.662251417 2024-02-18T15:53:38.522396+00:00 19994330.289949059486 27869999.999980710447 262864330.289926081896 1 60358.662263027 2024-02-18T15:53:39.525565+00:00 19994330.289986744523 27870000.000018578023 262864330.290001630783 1 60358.662274566 2024-02-18T15:53:40.522558+00:00 19994330.290022294968 27869999.999993007630 262864330.290011584759 1 60358.662286174 2024-02-18T15:53:41.525390+00:00 19994330.289993219078 27870000.000035677105 262864330.290025204420 1 60358.662297722 2024-02-18T15:53:42.523179+00:00 19994330.289921939373 27870000.000054571778 262864330.289972811937 1 60358.662309299 2024-02-18T15:53:43.523455+00:00 19994330.289945855737 27869999.999994546175 262864330.289936721325 1 60358.662320864 2024-02-18T15:53:44.522678+00:00 19994330.289881013334 27870000.000070948154 262864330.289948284626 1 60358.662332446 2024-02-18T15:53:45.523336+00:00 19994330.289902895689 27869999.999959919602 262864330.289859116077 1 60358.662344011 2024-02-18T15:53:46.522574+00:00 19994330.289841536433 27869999.999941270798 262864330.289779096842 1 60358.662355575 2024-02-18T15:53:47.521641+00:00 19994330.290231212974 27869999.999891921878 262864330.290119469166 1 60358.662367147 2024-02-18T15:53:48.521555+00:00 19994330.289798308164 27869999.999959450215 262864330.289754062891 1 60358.662378759 2024-02-18T15:53:49.524769+00:00 19994330.290098685771 27870000.000028040260 262864330.290123045444 1 60358.662390307 2024-02-18T15:53:50.522539+00:00 19994330.289891242981 27870000.000009037554 262864330.289896577597 1 60358.662401890 2024-02-18T15:53:51.523303+00:00 19994330.289997383952 27870000.000005323440 262864330.289999008179 1 60358.662413444 2024-02-18T15:53:52.521586+00:00 19994330.290138412267 27870000.000021420419 262864330.290156155825 1 60358.662425026 2024-02-18T15:53:53.522235+00:00 19994330.289882786572 27870000.000007364899 262864330.289886444807 1 60358.662436628 2024-02-18T15:53:54.524651+00:00 19994330.289752624929 27870000.000023547560 262864330.289772480726 1 60358.662448225 2024-02-18T15:53:55.526638+00:00 19994330.290032237768 27870000.000006247312 262864330.290034800768 1 60358.662459767 2024-02-18T15:53:56.523904+00:00 19994330.289770573378 27869999.999981686473 262864330.289748579264 1 60358.662471370 2024-02-18T15:53:57.526343+00:00 19994330.290270738304 27869999.999990321696 262864330.290257364511 1 60358.662482922 2024-02-18T15:53:58.524489+00:00 19994330.289807420224 27869999.999959092587 262864330.289762794971 1 60358.662494468 2024-02-18T15:53:59.521994+00:00 19994330.289916951209 27869999.999966841191 262864330.289880096912 1 60358.662506048 2024-02-18T15:54:00.522510+00:00 19994330.289851624519 27870000.000012643635 262864330.289860576391 1 60358.662517647 2024-02-18T15:54:01.524731+00:00 19994330.289883848280 27869999.999960124493 262864330.289840281010 1 60358.662529249 2024-02-18T15:54:02.527070+00:00 19994330.290194451809 27869999.999977745116 262864330.290168493986 1 60358.662540850 2024-02-18T15:54:03.529437+00:00 19994330.290110111237 27870000.000022571534 262864330.290128976107 1 60358.662552484 2024-02-18T15:54:04.534590+00:00 19994330.290267080069 27870000.000018388033 262864330.290281772614 1 60358.662563989 2024-02-18T15:54:05.528640+00:00 19994330.289956275374 27870000.000079672784 262864330.290032237768 1 60358.662575595 2024-02-18T15:54:06.531393+00:00 19994330.289996031672 27870000.000035051256 262864330.290027379990 1 60358.662587263 2024-02-18T15:54:07.539485+00:00 19994330.289921462536 27870000.000026073307 262864330.289943844080 1 60358.662598713 2024-02-18T15:54:08.528816+00:00 19994330.290015913546 27870000.000002171844 262864330.290014386177 1 60358.662610342 2024-02-18T15:54:09.533576+00:00 19994330.289884686470 27869999.999944102019 262864330.289825081825 1 60358.662621962 2024-02-18T15:54:10.537558+00:00 19994330.289910558611 27869999.999981533736 262864330.289888381958 1 60358.662633453 2024-02-18T15:54:11.530341+00:00 19994330.289980821311 27870000.000013884157 262864330.289991021156 1 60358.662645012 2024-02-18T15:54:12.529029+00:00 19994330.289758600295 27870000.000013824552 262864330.289768725634 1 60358.662656565 2024-02-18T15:54:13.527194+00:00 19994330.290121175349 27870000.000069282949 262864330.290186762810 1 60358.662668136 2024-02-18T15:54:14.526934+00:00 19994330.290008272976 27870000.000065851957 262864330.290070444345 1 60358.662679669 2024-02-18T15:54:15.523453+00:00 19994330.289903383702 27870000.000080317259 262864330.289979994297 1 60358.662691262 2024-02-18T15:54:16.524992+00:00 19994330.289998147637 27869999.999938715249 262864330.289933174849 1 60358.662703074 2024-02-18T15:54:17.545539+00:00 19994330.289930175990 27870000.000038601458 262864330.289965063334 1 60358.662714414 2024-02-18T15:54:18.525369+00:00 19994330.289781354368 27870000.000004518777 262864330.289782196283 1 60358.662725965 2024-02-18T15:54:19.523407+00:00 19994330.289936594665 27870000.000036176294 262864330.289969086647 1 60358.662737583 2024-02-18T15:54:20.527158+00:00 19994330.290088567883 27869999.999996602535 262864330.290081471205 1 60358.662749184 2024-02-18T15:54:21.529521+00:00 19994330.289908662438 27869999.999966669828 262864330.289871633053 1 60358.662760676 2024-02-18T15:54:22.522377+00:00 19994330.290132738650 27869999.999985512346 262864330.290114551783 1 60358.662772260 2024-02-18T15:54:23.523252+00:00 19994330.290044616908 27870000.000040758401 262864330.290081679821 1 60358.662784108 2024-02-18T15:54:24.546928+00:00 19994330.290034875274 27870000.000016905367 262864330.290048062801 1 60358.662795457 2024-02-18T15:54:25.527451+00:00 19994330.290041662753 27870000.000055044889 262864330.290093004704 1 60358.662807023 2024-02-18T15:54:26.526770+00:00 19994330.290020048618 27870000.000026572496 262864330.290042936802 1 60358.662818564 2024-02-18T15:54:27.523939+00:00 19994330.290276579559 27870000.000049717724 262864330.290322601795 1 60358.662830206 2024-02-18T15:54:28.529794+00:00 19994330.290056400001 27869999.999952048063 262864330.290004760027 1 60358.662841776 2024-02-18T15:54:29.529462+00:00 19994330.289886657149 27870000.000004835427 262864330.289887785912 1 60358.662853292 2024-02-18T15:54:30.524417+00:00 19994330.290041275322 27870000.000003408641 262864330.290040969849 1 60358.662864876 2024-02-18T15:54:31.525314+00:00 19994330.290035448968 27869999.999944861978 262864330.289976626635 1 60358.662876465 2024-02-18T15:54:32.526571+00:00 19994330.289860300720 27869999.999966375530 262864330.289822995663 1 60358.662888044 2024-02-18T15:54:33.527063+00:00 19994330.289952449501 27869999.999929737300 262864330.289878487587 1 60358.662899593 2024-02-18T15:54:34.524835+00:00 19994330.289817545563 27869999.999985191971 262864330.289799034595 1 60358.662911178 2024-02-18T15:54:35.525775+00:00 19994330.290263313800 27869999.999976132065 262864330.290235757828 1 60358.662922730 2024-02-18T15:54:36.523863+00:00 19994330.290087092668 27870000.000014998019 262864330.290098398924 1 60358.662934356 2024-02-18T15:54:37.528399+00:00 19994330.290075212717 27870000.000004105270 262864330.290075629950 1 60358.662945895 2024-02-18T15:54:38.525343+00:00 19994330.289571605623 27869999.999955900013 262864330.289523810148 1 60358.662957493 2024-02-18T15:54:39.527403+00:00 19994330.290091030300 27870000.000023521483 262864330.290110856295 1 60358.662969027 2024-02-18T15:54:40.523954+00:00 19994330.289916932583 27869999.999996319413 262864330.289909541607 1 60358.662980607 2024-02-18T15:54:41.524474+00:00 19994330.289898294955 27869999.999978207052 262864330.289872825146 1 60358.662992202 2024-02-18T15:54:42.526267+00:00 19994330.290112521499 27870000.000013865530 262864330.290122687817 1 60358.663003781 2024-02-18T15:54:43.526676+00:00 19994330.290011718869 27869999.999972082675 262864330.289980113506 1 60358.663015303 2024-02-18T15:54:44.522205+00:00 19994330.290131829679 27869999.999982841313 262864330.290110975504 1 60358.663026925 2024-02-18T15:54:45.526348+00:00 19994330.289865542203 27869999.999998908490 262864330.289860755205 1 60358.663038479 2024-02-18T15:54:46.524551+00:00 19994330.289781145751 27870000.000008523464 262864330.289785981178 1 60358.663050300 2024-02-18T15:54:47.545932+00:00 19994330.290135022253 27870000.000082898885 262864330.290214240551 1 60358.663061649 2024-02-18T15:54:48.526462+00:00 19994330.290057510138 27870000.000033251941 262864330.290087074041 1 60358.663073183 2024-02-18T15:54:49.523013+00:00 19994330.290131416172 27870000.000014614314 262864330.290142327547 1 60358.663084749 2024-02-18T15:54:50.522290+00:00 19994330.290104590356 27869999.999992169440 262864330.290093064308 1 60358.663096342 2024-02-18T15:54:51.523960+00:00 19994330.290170248598 27870000.000019166619 262864330.290185719728 1 60358.663107970 2024-02-18T15:54:52.528642+00:00 19994330.289898596704 27870000.000006604940 262864330.289901524782 1 60358.663119536 2024-02-18T15:54:53.527891+00:00 19994330.289974819869 27869999.999938651919 262864330.289909780025 1 60358.663131096 2024-02-18T15:54:54.526712+00:00 19994330.289796475321 27869999.999975096434 262864330.289767861366 1 60358.663142660 2024-02-18T15:54:55.525812+00:00 19994330.289829153568 27870000.000001657754 262864330.289827138186 1 60358.663154189 2024-02-18T15:54:56.521948+00:00 19994330.290098473430 27870000.000035684556 262864330.290130436420 1 60358.663165798 2024-02-18T15:54:57.524986+00:00 19994330.290036343038 27869999.999968755990 262864330.290001422167 1 60358.663177344 2024-02-18T15:54:58.522560+00:00 19994330.290129739791 27870000.000043466687 262864330.290169507265 1 60358.663188959 2024-02-18T15:54:59.526069+00:00 19994330.290101129562 27870000.000044263899 262864330.290141701698 1 60358.663200539 2024-02-18T15:55:00.526557+00:00 19994330.289956159890 27870000.000027090311 262864330.289979547262 1 60358.663212092 2024-02-18T15:55:01.524698+00:00 19994330.290179815143 27870000.000013303012 262864330.290189415216 1 60358.663223878 2024-02-18T15:55:02.543040+00:00 19994330.289953991771 27869999.999968446791 262864330.289918720722 1 60358.663235295 2024-02-18T15:55:03.529457+00:00 19994330.289975494146 27869999.999927796423 262864330.289899587631 1 60358.663246987 2024-02-18T15:55:04.539656+00:00 19994330.289978701621 27869999.999906092882 262864330.289881110191 1 60358.663258539 2024-02-18T15:55:05.537788+00:00 19994330.290087215602 27869999.999958503991 262864330.290042042732 1 60358.663270161 2024-02-18T15:55:06.541880+00:00 19994330.289973180741 27869999.999976933002 262864330.289946407080 1 60358.663281688 2024-02-18T15:55:07.537883+00:00 19994330.290087681264 27869999.999987173826 262864330.290071159601 1 60358.663293149 2024-02-18T15:55:08.528065+00:00 19994330.290008116513 27869999.999994639307 262864330.289999067783 1 60358.663304840 2024-02-18T15:55:09.538147+00:00 19994330.289994165301 27870000.000085409731 262864330.290075898170 1 60358.663316298 2024-02-18T15:55:10.528163+00:00 19994330.290003776550 27870000.000023931265 262864330.290024012327 1 60358.663327864 2024-02-18T15:55:11.527454+00:00 19994330.289986100048 27870000.000043299049 262864330.290025711060 1 60358.663339400 2024-02-18T15:55:12.524129+00:00 19994330.289966266602 27870000.000034853816 262864330.289997428656 1 60358.663351035 2024-02-18T15:55:13.529449+00:00 19994330.289975550026 27870000.000055156648 262864330.290027022362 1 60358.663362626 2024-02-18T15:55:14.530926+00:00 19994330.289900328964 27869999.999982036650 262864330.289878666401 1 60358.663374211 2024-02-18T15:55:15.531790+00:00 19994330.290062133223 27869999.999964259565 262864330.290022701025 1 60358.663385720 2024-02-18T15:55:16.526202+00:00 19994330.289806265384 27869999.999991059303 262864330.289793640375 1 60358.663397300 2024-02-18T15:55:17.526743+00:00 19994330.290099676698 27869999.999970912933 262864330.290066897869 1 60358.663408889 2024-02-18T15:55:18.528061+00:00 19994330.289812732488 27869999.999938227236 262864330.289747267962 1 60358.663420481 2024-02-18T15:55:19.529532+00:00 19994330.290062468499 27870000.000014081597 262864330.290072828531 1 60358.663432034 2024-02-18T15:55:20.527746+00:00 19994330.289773873985 27870000.000043161213 262864330.289813339710 1 60358.663443646 2024-02-18T15:55:21.531040+00:00 19994330.290082223713 27870000.000049445778 262864330.290127962828 1 60358.663455250 2024-02-18T15:55:22.533577+00:00 19994330.290041569620 27869999.999996621162 262864330.290034502745 1 60358.663466730 2024-02-18T15:55:23.525445+00:00 19994330.290088988841 27869999.999925933778 262864330.290011227131 1 60358.663478366 2024-02-18T15:55:24.530827+00:00 19994330.289970003068 27869999.999962858856 262864330.289929181337 1 60358.663489853 2024-02-18T15:55:25.523289+00:00 19994330.289992071688 27869999.999960266054 262864330.289948642254 1 60358.663501494 2024-02-18T15:55:26.529079+00:00 19994330.290086045861 27869999.999899081886 262864330.289981424809 1 60358.663513080 2024-02-18T15:55:27.530101+00:00 19994330.289914466441 27869999.999969359487 262864330.289880126715 1 60358.663524595 2024-02-18T15:55:28.524984+00:00 19994330.289798218757 27869999.999997273088 262864330.289791792631 1 60358.663536197 2024-02-18T15:55:29.527385+00:00 19994330.290049582720 27869999.999971490353 262864330.290017366409 1 60358.663547794 2024-02-18T15:55:30.529420+00:00 19994330.290106851608 27870000.000007368624 262864330.290110528469 1 60358.663559307 2024-02-18T15:55:31.524115+00:00 19994330.289898887277 27870000.000009562820 262864330.289904773235 1 60358.663570901 2024-02-18T15:55:32.525886+00:00 19994330.290077451617 27870000.000050704926 262864330.290124446154 1 60358.663582454 2024-02-18T15:55:33.523990+00:00 19994330.290116112679 27870000.000039443374 262864330.290151864290 1 60358.663594075 2024-02-18T15:55:34.528024+00:00 19994330.289810407907 27870000.000060062855 262864330.289866775274 1 60358.663605659 2024-02-18T15:55:35.528953+00:00 19994330.290036935359 27870000.000004637986 262864330.290037900209 1 60358.663617153 2024-02-18T15:55:36.522045+00:00 19994330.290009804070 27869999.999996222556 262864330.290002316236 1 60358.663628844 2024-02-18T15:55:37.532110+00:00 19994330.289865959436 27869999.999976728112 262864330.289838999510 1 60358.663640383 2024-02-18T15:55:38.529100+00:00 19994330.289951786399 27869999.999996587634 262864330.289944708347 1 60358.663651927 2024-02-18T15:55:39.526496+00:00 19994330.289924331009 27870000.000002145767 262864330.289922773838 1 60358.663663446 2024-02-18T15:55:40.521681+00:00 19994330.290160741657 27870000.000006798655 262864330.290163844824 1 60358.663675015 2024-02-18T15:55:41.521284+00:00 19994330.290110919625 27869999.999997630715 262864330.290104836226 1 60358.663686643 2024-02-18T15:55:42.525948+00:00 19994330.289988562465 27870000.000044662505 262864330.290029525757 1 60358.663698204 2024-02-18T15:55:43.524841+00:00 19994330.289860088378 27870000.000015277416 262864330.289871692657 1 60358.663709783 2024-02-18T15:55:44.525274+00:00 19994330.290103316307 27870000.000051945448 262864330.290151566267 1 60358.663721408 2024-02-18T15:55:45.529672+00:00 19994330.289805576205 27869999.999966170639 262864330.289768040180 1 60358.663732952 2024-02-18T15:55:46.527105+00:00 19994330.289919760078 27870000.000002071261 262864330.289918154478 1 60358.663744484 2024-02-18T15:55:47.523391+00:00 19994330.290030237287 27869999.999946475029 262864330.289973020554 1 60358.663756088 2024-02-18T15:55:48.525992+00:00 19994330.290164947510 27869999.999996323138 262864330.290157586336 1 60358.663767597 2024-02-18T15:55:49.520398+00:00 19994330.289992589504 27869999.999978724867 262864330.289967626333 1 60358.663779177 2024-02-18T15:55:50.520882+00:00 19994330.289973963052 27869999.999940581620 262864330.289910852909 1 60358.663790766 2024-02-18T15:55:51.522204+00:00 19994330.290092088282 27869999.999962594360 262864330.290050983429 1 60358.663802378 2024-02-18T15:55:52.525498+00:00 19994330.289815783501 27869999.999964661896 262864330.289776742458 1 60358.663813933 2024-02-18T15:55:53.523826+00:00 19994330.290085043758 27870000.000006623566 262864330.290087968111 1 60358.663825486 2024-02-18T15:55:54.522021+00:00 19994330.290014531463 27869999.999993667006 262864330.290004521608 1 60358.663837150 2024-02-18T15:55:55.529757+00:00 19994330.290072415024 27870000.000034563243 262864330.290103286505 1 60358.663848647 2024-02-18T15:55:56.523099+00:00 19994330.289978776127 27870000.000060282648 262864330.290035367012 1 60358.663860276 2024-02-18T15:55:57.527835+00:00 19994330.290105737746 27869999.999981399626 262864330.290083438158 1 60358.663871827 2024-02-18T15:55:58.525824+00:00 19994330.290003497154 27869999.999994464219 262864330.289994269609 1 60358.663883392 2024-02-18T15:55:59.525081+00:00 19994330.289890144020 27869999.999974053353 262864330.289860486984 1 60358.663894997 2024-02-18T15:56:00.527792+00:00 19994330.289998877794 27869999.999958883971 262864330.289954066277 1 60358.663906571 2024-02-18T15:56:01.527747+00:00 19994330.290244463831 27870000.000028327107 262864330.290269076824 1 60358.663918199 2024-02-18T15:56:02.532442+00:00 19994330.289895907044 27869999.999995954335 262864330.289888143539 1 60358.663929780 2024-02-18T15:56:03.533017+00:00 19994330.289913773537 27870000.000020049512 262864330.289930135012 1 60358.663941338 2024-02-18T15:56:04.531581+00:00 19994330.290213976055 27870000.000042073429 262864330.290252357721 1 60358.663952905 2024-02-18T15:56:05.530987+00:00 19994330.290145415813 27869999.999972674996 262864330.290114402771 1 60358.663964519 2024-02-18T15:56:06.534418+00:00 19994330.289935879409 27870000.000019796193 262864330.289951980114 1 60358.663975988 2024-02-18T15:56:07.525334+00:00 19994330.289923768491 27869999.999995790422 262864330.289915859699 1 60358.663987665 2024-02-18T15:56:08.534274+00:00 19994330.290245182812 27869999.999969590455 262864330.290211081505 1 60358.663999216 2024-02-18T15:56:09.532243+00:00 19994330.289794873446 27870000.000012714416 262864330.289803892374 1 60358.664010684 2024-02-18T15:56:10.523073+00:00 19994330.290108628571 27869999.999969393015 262864330.290074318647 1 60358.664022447 2024-02-18T15:56:11.539387+00:00 19994330.289884056896 27869999.999943237752 262864330.289823591709 1 60358.664033966 2024-02-18T15:56:12.534668+00:00 19994330.289942916483 27869999.999985568225 262864330.289924800396 1 60358.664045562 2024-02-18T15:56:13.536565+00:00 19994330.290064670146 27869999.999995652586 262864330.290056616068 1 60358.664057050 2024-02-18T15:56:14.529144+00:00 19994330.289899788797 27870000.000021301210 262864330.289917409420 1 60358.664068718 2024-02-18T15:56:15.537210+00:00 19994330.290104828775 27870000.000042445958 262864330.290143579245 1 60358.664080132 2024-02-18T15:56:16.523430+00:00 19994330.289850924164 27870000.000043164939 262864330.289890378714 1 60358.664091799 2024-02-18T15:56:17.531478+00:00 19994330.290078036487 27870000.000096727163 262864330.290171086788 1 60358.664103318 2024-02-18T15:56:18.526654+00:00 19994330.290000308305 27869999.999971691519 262864330.289968311787 1 60358.664114892 2024-02-18T15:56:19.526616+00:00 19994330.289955280721 27870000.000006109476 262864330.289957702160 1 60358.664126473 2024-02-18T15:56:20.527224+00:00 19994330.289960537106 27869999.999994810671 262864330.289951652288 1 60358.664138020 2024-02-18T15:56:21.524954+00:00 19994330.289832230657 27869999.999947693199 262864330.289776235819 1 60358.664149668 2024-02-18T15:56:22.531340+00:00 19994330.289973791689 27869999.999992348254 262864330.289962440729 1 60358.664161216 2024-02-18T15:56:23.529123+00:00 19994330.289951119572 27869999.999962441623 262864330.289909869432 1 60358.664172910 2024-02-18T15:56:24.539429+00:00 19994330.289879307151 27870000.000053312629 262864330.289928913116 1 60358.664184367 2024-02-18T15:56:25.529315+00:00 19994330.290088377893 27870000.000032041222 262864330.290116727352 1 60358.664196175 2024-02-18T15:56:26.549519+00:00 19994330.289986196905 27870000.000013858080 262864330.289996355772 1 60358.664207539 2024-02-18T15:56:27.531377+00:00 19994330.289774660021 27870000.000016786158 262864330.289787739515 1 60358.664219038 2024-02-18T15:56:28.524849+00:00 19994330.290088508278 27869999.999999590218 262864330.290084391832 1 60358.664230629 2024-02-18T15:56:29.526335+00:00 19994330.290164694190 27870000.000003267080 262864330.290164291859 1 60358.664242235 2024-02-18T15:56:30.529095+00:00 19994330.289905700833 27869999.999945640564 262864330.289847642183 1 60358.664253808 2024-02-18T15:56:31.529029+00:00 19994330.289665300399 27869999.999939240515 262864330.289600849152 1 60358.664265383 2024-02-18T15:56:32.529103+00:00 19994330.290078271180 27869999.999969214201 262864330.290043801069 1 60358.664276944 2024-02-18T15:56:33.527954+00:00 19994330.290052969009 27870000.000014409423 262864330.290063709021 1 60358.664288510 2024-02-18T15:56:34.527222+00:00 19994330.290087185800 27869999.999962527305 262864330.290046036243 1 60358.664300081 2024-02-18T15:56:35.526977+00:00 19994330.290020026267 27869999.999985884875 262864330.290002197027 1 60358.664311630 2024-02-18T15:56:36.524844+00:00 19994330.289854723960 27869999.999962020665 262864330.289813071489 1 60358.664323177 2024-02-18T15:56:37.522532+00:00 19994330.290097046643 27870000.000003580004 262864330.290096938610 1 60358.664334763 2024-02-18T15:56:38.523485+00:00 19994330.290155619383 27869999.999985259026 262864330.290137171745 1 60358.664346392 2024-02-18T15:56:39.528294+00:00 19994330.289920341223 27869999.999994810671 262864330.289911448956 1 60358.664357952 2024-02-18T15:56:40.527067+00:00 19994330.289879731834 27869999.999995153397 262864330.289871186018 1 60358.664369566 2024-02-18T15:56:41.530533+00:00 19994330.289683733135 27869999.999981187284 262864330.289661228657 1 60358.664381099 2024-02-18T15:56:42.526933+00:00 19994330.290041022003 27870000.000014469028 262864330.290051817894 1 60358.664392629 2024-02-18T15:56:43.523138+00:00 19994330.290127340704 27870000.000049315393 262864330.290172964334 1 60358.664404218 2024-02-18T15:56:44.524430+00:00 19994330.290083590895 27870000.000014796853 262864330.290094673634 1 60358.664415778 2024-02-18T15:56:45.523226+00:00 19994330.289738353342 27870000.000020973384 262864330.289755642414 1 60358.664427348 2024-02-18T15:56:46.522857+00:00 19994330.290189150721 27870000.000012516975 262864330.290197968483 1 60358.664439169 2024-02-18T15:56:47.544209+00:00 19994330.290068205446 27870000.000014349818 262864330.290078878403 1 60358.664450567 2024-02-18T15:56:48.528959+00:00 19994330.290007255971 27870000.000048529357 262864330.290052086115 1 60358.664462069 2024-02-18T15:56:49.522754+00:00 19994330.290054123849 27870000.000039540231 262864330.290089964867 1 60358.664473677 2024-02-18T15:56:50.525661+00:00 19994330.290007416159 27870000.000028178096 262864330.290031909943 1 60358.664485249 2024-02-18T15:56:51.525546+00:00 19994330.290075641125 27869999.999971568584 262864330.290043503046 1 60358.664496881 2024-02-18T15:56:52.530520+00:00 19994330.289904430509 27869999.999965440482 262864330.289866149426 1 60358.664508446 2024-02-18T15:56:53.529694+00:00 19994330.289975646883 27869999.999948669225 262864330.289920628071 1 60358.664519986 2024-02-18T15:56:54.526820+00:00 19994330.290322031826 27869999.999996043742 262864330.290314376354 1 60358.664531561 2024-02-18T15:56:55.526861+00:00 19994330.289917320013 27869999.999962378293 262864330.289876013994 1 60358.664543128 2024-02-18T15:56:56.526247+00:00 19994330.289979897439 27870000.000001452863 262864330.289977669716 1 60358.664554760 2024-02-18T15:56:57.531265+00:00 19994330.289833847433 27869999.999998487532 262864330.289828628302 1 60358.664566241 2024-02-18T15:56:58.523210+00:00 19994330.290287908167 27870000.000016599894 262864330.290300816298 1 60358.664577808 2024-02-18T15:56:59.522632+00:00 19994330.289963163435 27870000.000045243651 262864330.290004700422 1 60358.664589429 2024-02-18T15:57:00.526674+00:00 19994330.290018580854 27870000.000012394041 262864330.290027290583 1 60358.664600968 2024-02-18T15:57:01.523651+00:00 19994330.289910923690 27869999.999970614910 262864330.289877831936 1 60358.664612552 2024-02-18T15:57:02.524502+00:00 19994330.289781056345 27869999.999984048307 262864330.289761424065 1 60358.664624107 2024-02-18T15:57:03.522828+00:00 19994330.289958570153 27869999.999955564737 262864330.289910435677 1 60358.664635705 2024-02-18T15:57:04.524925+00:00 19994330.290042173117 27869999.999963540584 262864330.290002018213 1 60358.664647286 2024-02-18T15:57:05.525523+00:00 19994330.290035732090 27869999.999957304448 262864330.289989322424 1 60358.664658831 2024-02-18T15:57:06.522931+00:00 19994330.289935082197 27869999.999982301146 262864330.289913684130 1 60358.664670404 2024-02-18T15:57:07.522925+00:00 19994330.289931397885 27869999.999957721680 262864330.289885401726 1 60358.664681985 2024-02-18T15:57:08.523500+00:00 19994330.289852682501 27869999.999996520579 262864330.289845496416 1 60358.664693600 2024-02-18T15:57:09.527054+00:00 19994330.289892766625 27870000.000034049153 262864330.289923101664 1 60358.664705156 2024-02-18T15:57:10.525477+00:00 19994330.290113281459 27870000.000043891370 262864330.290153473616 1 60358.664716718 2024-02-18T15:57:11.524408+00:00 19994330.289858222008 27869999.999995410442 262864330.289849936962 1 60358.664728274 2024-02-18T15:57:12.522837+00:00 19994330.289985075593 27870000.000019125640 262864330.290000498295 1 60358.664739834 2024-02-18T15:57:13.521670+00:00 19994330.290086805820 27870000.000057961792 262864330.290141075850 1 60358.664751410 2024-02-18T15:57:14.521779+00:00 19994330.290092326701 27870000.000003144145 262864330.290091782808 1 60358.664762987 2024-02-18T15:57:15.522094+00:00 19994330.289777494967 27869999.999969735742 262864330.289743512869 1 60358.664774560 2024-02-18T15:57:16.521979+00:00 19994330.289874792099 27869999.999960597605 262864330.289831697941 1 60358.664786146 2024-02-18T15:57:17.522998+00:00 19994330.290016744286 27869999.999960169196 262864330.289973229170 1 60358.664797748 2024-02-18T15:57:18.525390+00:00 19994330.289829287678 27869999.999991279095 262864330.289816856384 1 60358.664809329 2024-02-18T15:57:19.526045+00:00 19994330.289978194982 27870000.000002585351 262864330.289977103472 1 60358.664820869 2024-02-18T15:57:20.523036+00:00 19994330.290009103715 27870000.000006899238 262864330.290012329817 1 60358.664832425 2024-02-18T15:57:21.521545+00:00 19994330.289943683892 27870000.000051256269 262864330.289991259575 1 60358.664844045 2024-02-18T15:57:22.525533+00:00 19994330.289967659861 27870000.000009756535 262864330.289973706007 1 60358.664855666 2024-02-18T15:57:23.529604+00:00 19994330.290040131658 27870000.000019185245 262864330.290055632591 1 60358.664867165 2024-02-18T15:57:24.523037+00:00 19994330.290023051202 27870000.000000871718 262864330.290020227432 1 60358.664878814 2024-02-18T15:57:25.529522+00:00 19994330.289685785770 27870000.000011403114 262864330.289693504572 1 60358.664890351 2024-02-18T15:57:26.526340+00:00 19994330.289952632040 27869999.999965682626 262864330.289914608002 1 60358.664901869 2024-02-18T15:57:27.521507+00:00 19994330.290018923581 27869999.999967347831 262864330.289982557297 1 60358.664913432 2024-02-18T15:57:28.520534+00:00 19994330.289963833988 27870000.000017859042 262864330.289977997541 1 60358.664925016 2024-02-18T15:57:29.521414+00:00 19994330.289917711169 27869999.999966751784 262864330.289880752563 1 60358.664936583 2024-02-18T15:57:30.520801+00:00 19994330.289749640971 27869999.999977350235 262864330.289723306894 1 60358.664948173 2024-02-18T15:57:31.522119+00:00 19994330.289912931621 27870000.000014107674 262864330.289923340082 1 60358.664959754 2024-02-18T15:57:32.522745+00:00 19994330.290042277426 27870000.000033136457 262864330.290071725845 1 60358.664971330 2024-02-18T15:57:33.522901+00:00 19994330.289797991514 27870000.000012937933 262864330.289807230234 1 60358.664982898 2024-02-18T15:57:34.522350+00:00 19994330.289931613952 27870000.000061087310 262864330.289989024401 1 60358.664994504 2024-02-18T15:57:35.525125+00:00 19994330.290040832013 27869999.999988079071 262864330.290025204420 1 60358.665006053 2024-02-18T15:57:36.522932+00:00 19994330.289992030710 27869999.999927774072 262864330.289916098118 1 60358.665017620 2024-02-18T15:57:37.522364+00:00 19994330.289949093014 27869999.999971043319 262864330.289916425943 1 60358.665029193 2024-02-18T15:57:38.522259+00:00 19994330.290262933820 27869999.999950498343 262864330.290209740400 1 60358.665040797 2024-02-18T15:57:39.524846+00:00 19994330.290069207549 27870000.000012494624 262864330.290077984333 1 60358.665052320 2024-02-18T15:57:40.520421+00:00 19994330.290174566209 27869999.999998062849 262864330.290168941021 1 60358.665063916 2024-02-18T15:57:41.522298+00:00 19994330.289936572313 27870000.000022586435 262864330.289955466986 1 60358.665075526 2024-02-18T15:57:42.525439+00:00 19994330.289918635041 27870000.000060886145 262864330.289975821972 1 60358.665087067 2024-02-18T15:57:43.522545+00:00 19994330.289981100708 27869999.999978870153 262864330.289956271648 1 60358.665098647 2024-02-18T15:57:44.523099+00:00 19994330.289858322591 27870000.000047426671 262864330.289902031422 1 60358.665110223 2024-02-18T15:57:45.523239+00:00 19994330.289791010320 27869999.999916896224 262864330.289704233408 1 60358.665121770 2024-02-18T15:57:46.520957+00:00 19994330.290201053023 27870000.000019904226 262864330.290217280388 1 60358.665133364 2024-02-18T15:57:47.522674+00:00 19994330.290018707514 27869999.999964412302 262864330.289979428053 1 60358.665144972 2024-02-18T15:57:48.525519+00:00 19994330.289860554039 27869999.999992098659 262864330.289848953485 1 60358.665156506 2024-02-18T15:57:49.522165+00:00 19994330.290067464113 27870000.000010926276 262864330.290074706078 1 60358.665168105 2024-02-18T15:57:50.524239+00:00 19994330.290052276105 27870000.000019233674 262864330.290067791939 1 60358.665179655 2024-02-18T15:57:51.522233+00:00 19994330.290022175759 27870000.000064123422 262864330.290082603693 1 60358.665191236 2024-02-18T15:57:52.522813+00:00 19994330.289987552911 27870000.000057831407 262864330.290041685104 1 60358.665202838 2024-02-18T15:57:53.525195+00:00 19994330.289914730936 27870000.000034209341 262864330.289945244789 1 60358.665214388 2024-02-18T15:57:54.523085+00:00 19994330.289697680622 27870000.000048272312 262864330.289742261171 1 60358.665226002 2024-02-18T15:57:55.526594+00:00 19994330.290187589824 27870000.000066544861 262864330.290250450373 1 60358.665237523 2024-02-18T15:57:56.522006+00:00 19994330.290031813085 27869999.999925877899 262864330.289954006672 1 60358.665249109 2024-02-18T15:57:57.522988+00:00 19994330.289840787649 27869999.999961111695 262864330.289798200130 1 60358.665260703 2024-02-18T15:57:58.524737+00:00 19994330.290040653199 27869999.999998178333 262864330.290035128593 1 60358.665272321 2024-02-18T15:57:59.528508+00:00 19994330.289896398783 27869999.999941673130 262864330.289834380150 1 60358.665283828 2024-02-18T15:58:00.522760+00:00 19994330.290133070201 27870000.000016897917 262864330.290146261454 1 60358.665295504 2024-02-18T15:58:01.531505+00:00 19994330.289852544665 27870000.000002961606 262864330.289851784706 1 60358.665307009 2024-02-18T15:58:02.525597+00:00 19994330.289911527187 27869999.999980807304 262864330.289888650179 1 60358.665318614 2024-02-18T15:58:03.528248+00:00 19994330.290059920400 27870000.000031895936 262864330.290088117123 1 60358.665330127 2024-02-18T15:58:04.522992+00:00 19994330.290045868605 27870000.000032205135 262864330.290074378252 1 60358.665341713 2024-02-18T15:58:05.523969+00:00 19994330.290156297386 27870000.000052716583 262864330.290205329657 1 60358.665353328 2024-02-18T15:58:06.527591+00:00 19994330.289844930172 27869999.999975148588 262864330.289816379547 1 60358.665364877 2024-02-18T15:58:07.525419+00:00 19994330.289938535541 27869999.999982025474 262864330.289916872978 1 60358.665376510 2024-02-18T15:58:08.530411+00:00 19994330.290193259716 27869999.999986987561 262864330.290176540613 1 60358.665388066 2024-02-18T15:58:09.528888+00:00 19994330.289750643075 27869999.999970532954 262864330.289717465639 1 60358.665399597 2024-02-18T15:58:10.525199+00:00 19994330.290067508817 27870000.000014092773 262864330.290077924728 1 60358.665411360 2024-02-18T15:58:11.541494+00:00 19994330.289925813675 27870000.000042166561 262864330.289964288473 1 60358.665422785 2024-02-18T15:58:12.528595+00:00 19994330.289995037019 27870000.000058542937 262864330.290049880743 1 60358.665434314 2024-02-18T15:58:13.524755+00:00 19994330.289892576635 27870000.000100672245 262864330.289989560843 1 60358.665445950 2024-02-18T15:58:14.530090+00:00 19994330.289990719408 27869999.999979637563 262864330.289966672659 1 60358.665457470 2024-02-18T15:58:15.525453+00:00 19994330.289994362742 27870000.000053618103 262864330.290044277906 1 60358.665469308 2024-02-18T15:58:16.548225+00:00 19994330.289815653116 27869999.999981697649 262864330.289793670177 1 60358.665480596 2024-02-18T15:58:17.523448+00:00 19994330.289966735989 27870000.000036589801 262864330.289999634027 1 60358.665492269 2024-02-18T15:58:18.532061+00:00 19994330.289912626147 27870000.000016771257 262864330.289925694466 1 60358.665503732 2024-02-18T15:58:19.522447+00:00 19994330.290146462619 27869999.999994225800 262864330.290136992931 1 60358.665515312 2024-02-18T15:58:20.522937+00:00 19994330.289955191314 27869999.999978423119 262864330.289929926395 1 60358.665526922 2024-02-18T15:58:21.526073+00:00 19994330.289941906929 27869999.999969694763 262864330.289907902479 1 60358.665538477 2024-02-18T15:58:22.524422+00:00 19994330.289809495211 27870000.000017859042 262864330.289823651314 1 60358.665550020 2024-02-18T15:58:23.521677+00:00 19994330.290014080703 27870000.000024586916 262864330.290034979582 1 60358.665561608 2024-02-18T15:58:24.522916+00:00 19994330.290140312165 27869999.999943863600 262864330.290080457926 1 60358.665573194 2024-02-18T15:58:25.523947+00:00 19994330.290244098753 27869999.999981958419 262864330.290222376585 1 60358.665584743 2024-02-18T15:58:26.521776+00:00 19994330.290013097227 27870000.000001274049 262864330.290010690689 1 60358.665596366 2024-02-18T15:58:27.526040+00:00 19994330.290074449033 27870000.000003959984 262864330.290074706078 1 60358.665607899 2024-02-18T15:58:28.522499+00:00 19994330.289986606687 27869999.999993074685 262864330.289976000786 1 60358.665619730 2024-02-18T15:58:29.544688+00:00 19994330.289967752993 27869999.999954290688 262864330.289918333292 1 60358.665631056 2024-02-18T15:58:30.523225+00:00 19994330.289893995970 27869999.999934863299 262864330.289825141430 1 60358.665642641 2024-02-18T15:58:31.524154+00:00 19994330.289739638567 27869999.999985486269 262864330.289721429348 1 60358.665654213 2024-02-18T15:58:32.523985+00:00 19994330.289917189628 27869999.999972857535 262864330.289886355400 1 60358.665665769 2024-02-18T15:58:33.522497+00:00 19994330.290070928633 27870000.000008430332 262864330.290075659752 1 60358.665677360 2024-02-18T15:58:34.523901+00:00 19994330.289935544133 27870000.000060368329 262864330.289992213249 1 60358.665688984 2024-02-18T15:58:35.528190+00:00 19994330.290076214820 27870000.000033099204 262864330.290105640888 1 60358.665700547 2024-02-18T15:58:36.527280+00:00 19994330.290076132864 27870000.000037543476 262864330.290109992027 1 60358.665712074 2024-02-18T15:58:37.523242+00:00 19994330.290210008621 27870000.000064346939 262864330.290270656347 1 60358.665723646 2024-02-18T15:58:38.522997+00:00 19994330.289890311658 27869999.999992486089 262864330.289879113436 1 60358.665735236 2024-02-18T15:58:39.524431+00:00 19994330.290086884052 27870000.000036861748 262864330.290120065212 1 60358.665746856 2024-02-18T15:58:40.528343+00:00 19994330.289736859500 27869999.999971929938 262864330.289705097675 1 60358.665758397 2024-02-18T15:58:41.525533+00:00 19994330.290042098612 27869999.999970264733 262864330.290008664131 1 60358.665769941 2024-02-18T15:58:42.522941+00:00 19994330.289858732373 27869999.999941721559 262864330.289796739817 1 60358.665781524 2024-02-18T15:58:43.523646+00:00 19994330.289937291294 27869999.999952428043 262864330.289886027575 1 60358.665793118 2024-02-18T15:58:44.525362+00:00 19994330.290001984686 27869999.999922685325 262864330.289920985699 1 60358.665804668 2024-02-18T15:58:45.523302+00:00 19994330.290064349771 27869999.999938931316 262864330.289999604225 1 60358.665816257 2024-02-18T15:58:46.524575+00:00 19994330.289868976921 27870000.000003032386 262864330.289868324995 1 60358.665827814 2024-02-18T15:58:47.523082+00:00 19994330.289997942746 27870000.000041600317 262864330.290035843849 1 60358.665839444 2024-02-18T15:58:48.527958+00:00 19994330.290178623050 27870000.000001266599 262864330.290176182985 1 60358.665851044 2024-02-18T15:58:49.530221+00:00 19994330.290101379156 27870000.000012196600 262864330.290109872818 1 60358.665862625 2024-02-18T15:58:50.530766+00:00 19994330.290223307908 27869999.999989699572 262864330.290209293365 1 60358.665874164 2024-02-18T15:58:51.527769+00:00 19994330.289867687970 27870000.000025607646 262864330.289889603853 1 60358.665885718 2024-02-18T15:58:52.526045+00:00 19994330.289945404977 27869999.999951694161 262864330.289893388748 1 60358.665897260 2024-02-18T15:58:53.523305+00:00 19994330.289960078895 27869999.999948598444 262864330.289904981852 1 60358.665908819 2024-02-18T15:58:54.521935+00:00 19994330.290138721466 27870000.000026348978 262864330.290161371231 1 60358.665920412 2024-02-18T15:58:55.523599+00:00 19994330.289615746588 27870000.000034224242 262864330.289646267891 1 60358.665931960 2024-02-18T15:58:56.521345+00:00 19994330.289892695844 27869999.999992631376 262864330.289881646633 1 60358.665943541 2024-02-18T15:58:57.521952+00:00 19994330.290035437793 27870000.000056467950 262864330.290088206530 1 60358.665955119 2024-02-18T15:58:58.522269+00:00 19994330.289884489030 27870000.000025887042 262864330.289906680584 1 60358.665966759 2024-02-18T15:58:59.527928+00:00 19994330.290092993528 27870000.000024780631 262864330.290114104748 1 60358.665978281 2024-02-18T15:59:00.523463+00:00 19994330.289970997721 27870000.000017497689 262864330.289984792471 1 60358.665989936 2024-02-18T15:59:01.530453+00:00 19994330.289901301265 27869999.999997582287 262864330.289895176888 1 60358.666001462 2024-02-18T15:59:02.526296+00:00 19994330.289809823036 27869999.999998800457 262864330.289804935455 1 60358.666012994 2024-02-18T15:59:03.522700+00:00 19994330.289980825037 27869999.999990593642 262864330.289967715740 1 60358.666024565 2024-02-18T15:59:04.522426+00:00 19994330.289808861911 27870000.000024657696 262864330.289829820395 1 60358.666036171 2024-02-18T15:59:05.525156+00:00 19994330.289978612214 27869999.999982789159 262864330.289957702160 1 60358.666047693 2024-02-18T15:59:06.520675+00:00 19994330.289864204824 27869999.999994087964 262864330.289854615927 1 60358.666059287 2024-02-18T15:59:07.522437+00:00 19994330.290267154574 27869999.999996941537 262864330.290260374546 1 60358.666070899 2024-02-18T15:59:08.525728+00:00 19994330.289996303618 27870000.000022176653 262864330.290014773607 1 60358.666082439 2024-02-18T15:59:09.522785+00:00 19994330.289996251464 27870000.000016741455 262864330.290009319782 1 60358.666094051 2024-02-18T15:59:10.525972+00:00 19994330.290050454438 27869999.999978963286 262864330.290025711060 1 60358.666105627 2024-02-18T15:59:11.526169+00:00 19994330.289941124618 27870000.000020034611 262864330.289957463741 1 60358.666117261 2024-02-18T15:59:12.531354+00:00 19994330.290221046656 27869999.999979067594 262864330.290196418762 1 60358.666128765 2024-02-18T15:59:13.525307+00:00 19994330.289924006909 27870000.000011701137 262864330.289932012558 1 60358.666140477 2024-02-18T15:59:14.537231+00:00 19994330.289969071746 27869999.999984454364 262864330.289949834347 1 60358.666151942 2024-02-18T15:59:15.527773+00:00 19994330.290065173060 27869999.999974224716 262864330.290035694838 1 60358.666163532 2024-02-18T15:59:16.529194+00:00 19994330.289842270315 27870000.000006306916 262864330.289844900370 1 60358.666175257 2024-02-18T15:59:17.542253+00:00 19994330.290353983641 27870000.000020418316 262864330.290370702744 1 60358.666186640 2024-02-18T15:59:18.525716+00:00 19994330.289939727634 27869999.999964021146 262864330.289900064468 1 60358.666198332 2024-02-18T15:59:19.535890+00:00 19994330.290106628090 27870000.000020720065 262864330.290123641491 1 60358.666209906 2024-02-18T15:59:20.535925+00:00 19994330.289990141988 27870000.000025365502 262864330.290011823177 1 60358.666221598 2024-02-18T15:59:21.546078+00:00 19994330.289876811206 27869999.999958712608 262864330.289831846952 1 60358.666233021 2024-02-18T15:59:22.533022+00:00 19994330.289858836681 27869999.999987382442 262864330.289842545986 1 60358.666244602 2024-02-18T15:59:23.533616+00:00 19994330.289950694889 27869999.999989714473 262864330.289936721325 1 60358.666256143 2024-02-18T15:59:24.530776+00:00 19994330.290116555989 27870000.000031001866 262864330.290143847466 1 60358.666267633 2024-02-18T15:59:25.523510+00:00 19994330.289928093553 27869999.999999407679 262864330.289923787117 1 60358.666279250 2024-02-18T15:59:26.527165+00:00 19994330.290042702109 27869999.999977387488 262864330.290016382933 1 60358.666290788 2024-02-18T15:59:27.524129+00:00 19994330.290155228227 27869999.999938037246 262864330.290089577436 1 60358.666302483 2024-02-18T15:59:28.534525+00:00 19994330.289654601365 27870000.000005617738 262864330.289656519890 1 60358.666314050 2024-02-18T15:59:29.533887+00:00 19994330.290058098733 27869999.999987870455 262864330.290042281151 1 60358.666325698 2024-02-18T15:59:30.540264+00:00 19994330.289927706122 27870000.000068318099 262864330.289992332458 1 60358.666337200 2024-02-18T15:59:31.534017+00:00 19994330.289946705103 27869999.999990560114 262864330.289933562279 1 60358.666348669 2024-02-18T15:59:32.525016+00:00 19994330.290004096925 27870000.000019855797 262864330.290020257235 1 60358.666360477 2024-02-18T15:59:33.545220+00:00 19994330.289982005954 27870000.000049546361 262864330.290027856827 1 60358.666371958 2024-02-18T15:59:34.537205+00:00 19994330.289929635823 27870000.000010974705 262864330.289936900139 1 60358.666383463 2024-02-18T15:59:35.531204+00:00 19994330.290044017136 27869999.999971173704 262864330.290011495352 1 60358.666395030 2024-02-18T15:59:36.530575+00:00 19994330.290248170495 27869999.999925550073 262864330.290170013905 1 60358.666406573 2024-02-18T15:59:37.527927+00:00 19994330.289842348546 27869999.999968588352 262864330.289807230234 1 60358.666418192 2024-02-18T15:59:38.531766+00:00 19994330.290130164474 27869999.999892339110 262864330.290018826723 1 60358.666429775 2024-02-18T15:59:39.532525+00:00 19994330.289931640029 27870000.000019054860 262864330.289946973324 1 60358.666441294 2024-02-18T15:59:40.527821+00:00 19994330.289977543056 27869999.999977868050 262864330.289951711893 1 60358.666453020 2024-02-18T15:59:41.540883+00:00 19994330.290026050061 27870000.000052571297 262864330.290074914694 1 60358.666464405 2024-02-18T15:59:42.524589+00:00 19994330.290227681398 27870000.000033427030 262864330.290257424116 1 60358.666476206 2024-02-18T15:59:43.544228+00:00 19994330.289909482002 27870000.000048477203 262864330.289954274893 1 60358.666487660 2024-02-18T15:59:44.533805+00:00 19994330.290092565119 27870000.000024393201 262864330.290113240480 1 60358.666499221 2024-02-18T15:59:45.532661+00:00 19994330.289905525744 27869999.999977286905 262864330.289879113436 1 60358.666510797 2024-02-18T15:59:46.532881+00:00 19994330.290040265769 27869999.999986503273 262864330.290023058653 1 60358.666522305 2024-02-18T15:59:47.527116+00:00 19994330.290064789355 27870000.000029284507 262864330.290090382099 1 60358.666533955 2024-02-18T15:59:48.533750+00:00 19994330.289940800518 27869999.999955877662 262864330.289893001318 1 60358.666545668 2024-02-18T15:59:49.545694+00:00 19994330.290017135441 27869999.999974243343 262864330.289987683296 1 60358.666557071 2024-02-18T15:59:50.530915+00:00 19994330.289879620075 27870000.000032171607 262864330.289908111095 1 60358.666568637 2024-02-18T15:59:51.530280+00:00 19994330.289929497987 27870000.000005971640 262864330.289931774139 1 60358.666580288 2024-02-18T15:59:52.536870+00:00 19994330.289948038757 27870000.000038716942 262864330.289983063936 1 60358.666591748 2024-02-18T15:59:53.527031+00:00 19994330.289958462119 27870000.000003188848 262864330.289957940578 1 60358.666603404 2024-02-18T15:59:54.534081+00:00 19994330.290236987174 27869999.999951705337 262864330.290185004473 1 60358.666614874 2024-02-18T15:59:55.525087+00:00 19994330.290077906102 27869999.999984506518 262864330.290058702230 1 60358.666626496 2024-02-18T15:59:56.529293+00:00 19994330.290092520416 27869999.999956887215 262864330.290045708418 1 60358.666638092 2024-02-18T15:59:57.531115+00:00 19994330.289853993803 27869999.999969895929 262864330.289820194244 1 60358.666649628 2024-02-18T15:59:58.527847+00:00 19994330.289968635887 27869999.999997496605 262864330.289962440729 1 60358.666661327 2024-02-18T15:59:59.538625+00:00 19994330.289992704988 27870000.000007186085 262864330.289996206760 1 60358.666672857 2024-02-18T16:00:00.534832+00:00 19994330.289954476058 27869999.999963011593 262864330.289913803339 1 60358.666684349 2024-02-18T16:00:01.527743+00:00 19994330.290076088160 27870000.000024449080 262864330.290096819401 1 60358.666696073 2024-02-18T16:00:02.540743+00:00 19994330.290348213166 27870000.000010903925 262864330.290355414152 1 60358.666707749 2024-02-18T16:00:03.549565+00:00 19994330.289796840400 27870000.000025507063 262864330.289818644524 1 60358.666719162 2024-02-18T16:00:04.535640+00:00 19994330.290132589638 27870000.000013116747 262864330.290141999722 1 60358.666730692 2024-02-18T16:00:05.531763+00:00 19994330.289867196232 27870000.000010855496 262864330.289874345064 1 60358.666742256 2024-02-18T16:00:06.530893+00:00 19994330.290023475885 27869999.999965604395 262864330.289985388517 1 60358.666753803 2024-02-18T16:00:07.528589+00:00 19994330.289952423424 27869999.999967183918 262864330.289915919304 1 60358.666765423 2024-02-18T16:00:08.532614+00:00 19994330.289874326438 27869999.999972328544 262864330.289842963219 1 60358.666776950 2024-02-18T16:00:09.528438+00:00 19994330.290200363845 27869999.999982517213 262864330.290179163218 1 60358.666788508 2024-02-18T16:00:10.527087+00:00 19994330.289896801114 27869999.999964635819 262864330.289857745171 1 60358.666800153 2024-02-18T16:00:11.533154+00:00 19994330.290039505810 27869999.999974690378 262864330.290010511875 1 60358.666811636 2024-02-18T16:00:12.525370+00:00 19994330.290249533951 27870000.000014863908 262864330.290260702372 1 60358.666823214 2024-02-18T16:00:13.525663+00:00 19994330.289902653545 27870000.000041265041 262864330.289940237999 1 60358.666834778 2024-02-18T16:00:14.524838+00:00 19994330.290044490248 27870000.000043094158 262864330.290083885193 1 60358.666846361 2024-02-18T16:00:15.525583+00:00 19994330.290022142231 27870000.000043477863 262864330.290061920881 1 60358.666857962 2024-02-18T16:00:16.527912+00:00 19994330.290045157075 27870000.000027433038 262864330.290068864822 1 60358.666869837 2024-02-18T16:00:17.553946+00:00 19994330.290093492717 27870000.000048566610 262864330.290138363838 1 60358.666881162 2024-02-18T16:00:18.532351+00:00 19994330.289964217693 27869999.999972932041 262864330.289933472872 1 60358.666892629 2024-02-18T16:00:19.523111+00:00 19994330.290119003505 27870000.000005591661 262864330.290120899677 1 60358.666904351 2024-02-18T16:00:20.535957+00:00 19994330.289809085429 27869999.999914590269 262864330.289719969034 1 60358.666915796 2024-02-18T16:00:21.524805+00:00 19994330.290250070393 27869999.999965209514 262864330.290211588144 1 60358.666927361 2024-02-18T16:00:22.524039+00:00 19994330.289935965091 27869999.999975085258 262864330.289907366037 1 60358.666938935 2024-02-18T16:00:23.523991+00:00 19994330.290017493069 27870000.000084329396 262864330.290098130703 1 60358.666950516 2024-02-18T16:00:24.524580+00:00 19994330.290111519396 27870000.000033479184 262864330.290141284466 1 60358.666962089 2024-02-18T16:00:25.524481+00:00 19994330.289935074747 27870000.000005107373 262864330.289936482906 1 60358.666973683 2024-02-18T16:00:26.526237+00:00 19994330.289948206395 27870000.000040724874 262864330.289985209703 1 60358.666985236 2024-02-18T16:00:27.524357+00:00 19994330.290001410991 27869999.999989964068 262864330.289987683296 1 60358.666996809 2024-02-18T16:00:28.524263+00:00 19994330.289891462773 27869999.999996993691 262864330.289884746075 1 60358.667008389 2024-02-18T16:00:29.524802+00:00 19994330.290078684688 27869999.999998424202 262864330.290073394775 1 60358.667019944 2024-02-18T16:00:30.523153+00:00 19994330.290144480765 27869999.999980036169 262864330.290120810270 1 60358.667031535 2024-02-18T16:00:31.524635+00:00 19994330.289839074016 27869999.999989759177 262864330.289825141430 1 60358.667043337 2024-02-18T16:00:32.544278+00:00 19994330.290008854121 27869999.999956753105 262864330.289961904287 1 60358.667054981 2024-02-18T16:00:33.550345+00:00 19994330.290300626308 27870000.000018604100 262864330.290315538645 1 60358.667066284 2024-02-18T16:00:34.526994+00:00 19994330.289918698370 27869999.999961592257 262864330.289876580238 1 60358.667077837 2024-02-18T16:00:35.525076+00:00 19994330.290048621595 27870000.000027250499 262864330.290072172880 1 60358.667089435 2024-02-18T16:00:36.527189+00:00 19994330.290046930313 27870000.000033196062 262864330.290076434612 1 60358.667100978 2024-02-18T16:00:37.524530+00:00 19994330.290072821081 27870000.000068224967 262864330.290137350559 1 60358.667112599 2024-02-18T16:00:38.528544+00:00 19994330.290135171264 27870000.000018082559 262864330.290149569511 1 60358.667124204 2024-02-18T16:00:39.531212+00:00 19994330.289781931788 27870000.000047702342 262864330.289825946093 1 60358.667135685 2024-02-18T16:00:40.523179+00:00 19994330.289988107979 27869999.999955900013 262864330.289940297604 1 60358.667147269 2024-02-18T16:00:41.524032+00:00 19994330.289919096977 27869999.999915003777 262864330.289830416441 1 60358.667158959 2024-02-18T16:00:42.534042+00:00 19994330.290163718164 27869999.999959897250 262864330.290119916201 1 60358.667170395 2024-02-18T16:00:43.522129+00:00 19994330.289776943624 27869999.999955099076 262864330.289728343487 1 60358.667181955 2024-02-18T16:00:44.520867+00:00 19994330.289951782674 27869999.999960053712 262864330.289908140898 1 60358.667193578 2024-02-18T16:00:45.525124+00:00 19994330.290105223656 27870000.000019162893 262864330.290120691061 1 60358.667205187 2024-02-18T16:00:46.528165+00:00 19994330.289998013526 27870000.000061411411 262864330.290055751801 1 60358.667216870 2024-02-18T16:00:47.537543+00:00 19994330.290187999606 27870000.000015873462 262864330.290200173855 1 60358.667228344 2024-02-18T16:00:48.528888+00:00 19994330.289905019104 27870000.000043302774 262864330.289944618940 1 60358.667239881 2024-02-18T16:00:49.525681+00:00 19994330.289821855724 27870000.000037521124 262864330.289855688810 1 60358.667251435 2024-02-18T16:00:50.524007+00:00 19994330.290081668645 27869999.999977000058 262864330.290054976940 1 60358.667263008 2024-02-18T16:00:51.523866+00:00 19994330.290021467954 27869999.999945901334 262864330.289963692427 1 60358.667274608 2024-02-18T16:00:52.526178+00:00 19994330.290008224547 27869999.999968282878 262864330.289972811937 1 60358.667286135 2024-02-18T16:00:53.522095+00:00 19994330.289918046445 27869999.999929871410 262864330.289844214916 1 60358.667297763 2024-02-18T16:00:54.526719+00:00 19994330.290089271963 27869999.999943766743 262864330.290029346943 1 60358.667309331 2024-02-18T16:00:55.526211+00:00 19994330.289982013404 27870000.000002194196 262864330.289980530739 1 60358.667320894 2024-02-18T16:00:56.525240+00:00 19994330.290007818490 27870000.000012114644 262864330.290016233921 1 60358.667332463 2024-02-18T16:00:57.524827+00:00 19994330.290071915835 27870000.000080052763 262864330.290148258209 1 60358.667343989 2024-02-18T16:00:58.520636+00:00 19994330.289881035686 27870000.000031486154 262864330.289908826351 1 60358.667355600 2024-02-18T16:00:59.523825+00:00 19994330.289972491562 27870000.000072784722 262864330.290041565895 1 60358.667367161 2024-02-18T16:01:00.522747+00:00 19994330.290074616671 27870000.000005416572 262864330.290076345205 1 60358.667378732 2024-02-18T16:01:01.522420+00:00 19994330.289978828281 27870000.000027384609 262864330.290002524853 1 60358.667390360 2024-02-18T16:01:02.527136+00:00 19994330.289879467338 27869999.999973367900 262864330.289849132299 1 60358.667401910 2024-02-18T16:01:03.524988+00:00 19994330.290108300745 27869999.999965142459 262864330.290069729090 1 60358.667413496 2024-02-18T16:01:04.526059+00:00 19994330.289801985025 27869999.999995101243 262864330.289793401957 1 60358.667425043 2024-02-18T16:01:05.523706+00:00 19994330.290115844458 27870000.000004071742 262864330.290116220713 1 60358.667436616 2024-02-18T16:01:06.523597+00:00 19994330.290040805936 27869999.999945234507 262864330.289982318878 1 60358.667448185 2024-02-18T16:01:07.523171+00:00 19994330.289961405098 27870000.000010661781 262864330.289968371391 1 60358.667459758 2024-02-18T16:01:08.523104+00:00 19994330.289914887398 27870000.000036101788 262864330.289947271347 1 60358.667471340 2024-02-18T16:01:09.523747+00:00 19994330.289923358709 27870000.000063195825 262864330.289982855320 1 60358.667482945 2024-02-18T16:01:10.526424+00:00 19994330.290102709085 27870000.000020902604 262864330.290119916201 1 60358.667494481 2024-02-18T16:01:11.523211+00:00 19994330.290126964450 27870000.000050634146 262864330.290173888206 1 60358.667506077 2024-02-18T16:01:12.525038+00:00 19994330.289799954742 27869999.999961297959 262864330.289757549763 1 60358.667517647 2024-02-18T16:01:13.524730+00:00 19994330.290227461606 27869999.999977868050 262864330.290201634169 1 60358.667529241 2024-02-18T16:01:14.526462+00:00 19994330.289994347841 27869999.999954175204 262864330.289944827557 1 60358.667540807 2024-02-18T16:01:15.525696+00:00 19994330.290325712413 27870000.000008184463 262864330.290330201387 1 60358.667552328 2024-02-18T16:01:16.521099+00:00 19994330.289759103209 27869999.999955955893 262864330.289711356163 1 60358.667563905 2024-02-18T16:01:17.521438+00:00 19994330.290132377297 27870000.000008061528 262864330.290136724710 1 60358.667575503 2024-02-18T16:01:18.523473+00:00 19994330.289873335510 27869999.999989137053 262864330.289858788252 1 60358.667587096 2024-02-18T16:01:19.525079+00:00 19994330.289996668696 27869999.999954931438 262864330.289947926998 1 60358.667598729 2024-02-18T16:01:20.530206+00:00 19994330.289816576988 27870000.000051844865 262864330.289864748716 1 60358.667610325 2024-02-18T16:01:21.532070+00:00 19994330.290113709867 27870000.000042080879 262864330.290152102709 1 60358.667621879 2024-02-18T16:01:22.530325+00:00 19994330.290017798543 27870000.000003661960 262864330.290017783642 1 60358.667633487 2024-02-18T16:01:23.533311+00:00 19994330.289963379502 27869999.999948985875 262864330.289908647537 1 60358.667644996 2024-02-18T16:01:24.527680+00:00 19994330.289938248694 27869999.999937858433 262864330.289872407913 1 60358.667656723 2024-02-18T16:01:25.540883+00:00 19994330.289820071310 27869999.999930080026 262864330.289746463299 1 60358.667668230 2024-02-18T16:01:26.535094+00:00 19994330.289913792163 27869999.999978858978 262864330.289888978004 1 60358.667679763 2024-02-18T16:01:27.531522+00:00 19994330.289950378239 27870000.000019818544 262864330.289966493845 1 60358.667691326 2024-02-18T16:01:28.530590+00:00 19994330.290176864713 27870000.000063430518 262864330.290236592293 1 60358.667702898 2024-02-18T16:01:29.530405+00:00 19994330.290042467415 27870000.000080529600 262864330.290119290352 1 60358.667714402 2024-02-18T16:01:30.524356+00:00 19994330.290068581700 27870000.000042404979 262864330.290107309818 1 60358.667725974 2024-02-18T16:01:31.524121+00:00 19994330.290097065270 27870000.000049121678 262864330.290142476559 1 60358.667737706 2024-02-18T16:01:32.537794+00:00 19994330.289975993335 27870000.000004563481 262864330.289976865053 1 60358.667749245 2024-02-18T16:01:33.534769+00:00 19994330.290129505098 27870000.000030342489 262864330.290156155825 1 60358.667760824 2024-02-18T16:01:34.535233+00:00 19994330.289919249713 27870000.000032085925 262864330.289947658777 1 60358.667772343 2024-02-18T16:01:35.530456+00:00 19994330.289988275617 27869999.999994534999 262864330.289979130030 1 60358.667783948 2024-02-18T16:01:36.533088+00:00 19994330.289816085249 27869999.999941386282 262864330.289753764868 1 60358.667795624 2024-02-18T16:01:37.541935+00:00 19994330.290005218238 27869999.999961629510 262864330.289963126183 1 60358.667807083 2024-02-18T16:01:38.531961+00:00 19994330.290059871972 27870000.000011276454 262864330.290067434311 1 60358.667818559 2024-02-18T16:01:39.523511+00:00 19994330.290042847395 27869999.999980736524 262864330.290019899607 1 60358.667830117 2024-02-18T16:01:40.522084+00:00 19994330.290052127093 27869999.999988105148 262864330.290036529303 1 60358.667841730 2024-02-18T16:01:41.525479+00:00 19994330.289775133133 27870000.000009458512 262864330.289780884981 1 60358.667853511 2024-02-18T16:01:42.543327+00:00 19994330.290033668280 27869999.999993350357 262864330.290023326874 1 60358.667864981 2024-02-18T16:01:43.534341+00:00 19994330.289876531810 27869999.999964382499 262864330.289837211370 1 60358.667876566 2024-02-18T16:01:44.535287+00:00 19994330.290105927736 27870000.000010818243 262864330.290113061666 1 60358.667888096 2024-02-18T16:01:45.531497+00:00 19994330.290044974536 27869999.999961856753 262864330.290003120899 1 60358.667899611 2024-02-18T16:01:46.526405+00:00 19994330.289901070297 27869999.999975096434 262864330.289872467518 1 60358.667911306 2024-02-18T16:01:47.536883+00:00 19994330.289840303361 27870000.000015135854 262864330.289851754904 1 60358.667922761 2024-02-18T16:01:48.526589+00:00 19994330.290069900453 27869999.999987568706 262864330.290053784847 1 60358.667934317 2024-02-18T16:01:49.524958+00:00 19994330.290000140667 27870000.000043906271 262864330.290040344000 1 60358.667945980 2024-02-18T16:01:50.532632+00:00 19994330.289993926883 27870000.000016711652 262864330.290006935596 1 60358.667957492 2024-02-18T16:01:51.527303+00:00 19994330.290081176907 27869999.999991055578 262864330.290068536997 1 60358.667969026 2024-02-18T16:01:52.523854+00:00 19994330.289664812386 27870000.000067342073 262864330.289728462696 1 60358.667980652 2024-02-18T16:01:53.528314+00:00 19994330.290071569383 27870000.000056669116 262864330.290124565363 1 60358.667992307 2024-02-18T16:01:54.535345+00:00 19994330.290012855083 27870000.000006720424 262864330.290015906096 1 60358.668004010 2024-02-18T16:01:55.546453+00:00 19994330.290066860616 27870000.000052437186 262864330.290115624666 1 60358.668015427 2024-02-18T16:01:56.532919+00:00 19994330.289913907647 27869999.999960508198 262864330.289870738983 1 60358.668027007 2024-02-18T16:01:57.533417+00:00 19994330.289671011269 27869999.999968502671 262864330.289635807276 1 60358.668038562 2024-02-18T16:01:58.531781+00:00 19994330.290140822530 27869999.999969597906 262864330.290106713772 1 60358.668050137 2024-02-18T16:01:59.531860+00:00 19994330.289851333946 27869999.999945640564 262864330.289793282747 1 60358.668061852 2024-02-18T16:02:00.544019+00:00 19994330.290096919984 27869999.999982256442 262864330.290075480938 1 60358.668073468 2024-02-18T16:02:01.547648+00:00 19994330.289926622063 27869999.999998647720 262864330.289921581745 1 60358.668084863 2024-02-18T16:02:02.532140+00:00 19994330.290008142591 27870000.000026594847 262864330.290031015873 1 60358.668096335 2024-02-18T16:02:03.523366+00:00 19994330.290051795542 27870000.000049427152 262864330.290097504854 1 60358.668107959 2024-02-18T16:02:04.527682+00:00 19994330.289921239018 27869999.999998115003 262864330.289915680885 1 60358.668119583 2024-02-18T16:02:05.531999+00:00 19994330.290050167590 27869999.999996781349 262864330.290043264627 1 60358.668131153 2024-02-18T16:02:06.531625+00:00 19994330.289941448718 27869999.999976567924 262864330.289914339781 1 60358.668142725 2024-02-18T16:02:07.531435+00:00 19994330.289828132838 27869999.999972257763 262864330.289796680212 1 60358.668154320 2024-02-18T16:02:08.533276+00:00 19994330.289895635098 27869999.999954104424 262864330.289846032858 1 60358.668165779 2024-02-18T16:02:09.523276+00:00 19994330.290126394480 27869999.999913368374 262864330.290036052465 1 60358.668177420 2024-02-18T16:02:10.529070+00:00 19994330.289975460619 27869999.999926749617 262864330.289898514748 1 60358.668188980 2024-02-18T16:02:11.527854+00:00 19994330.289834350348 27869999.999997634441 262864330.289828300476 1 60358.668200558 2024-02-18T16:02:12.528204+00:00 19994330.289951302111 27869999.999993696809 262864330.289941281080 1 60358.668212102 2024-02-18T16:02:13.525646+00:00 19994330.289840001613 27869999.999998457730 262864330.289834767580 1 60358.668223624 2024-02-18T16:02:14.521099+00:00 19994330.290175043046 27870000.000016424805 262864330.290187776089 1 60358.668235238 2024-02-18T16:02:15.524568+00:00 19994330.290105268359 27870000.000013742596 262864330.290115296841 1 60358.668246779 2024-02-18T16:02:16.521654+00:00 19994330.289952762425 27870000.000013392419 262864330.289962440729 1 60358.668258404 2024-02-18T16:02:17.526091+00:00 19994330.289945080876 27869999.999982856214 262864330.289924263954 1 60358.668270209 2024-02-18T16:02:18.546092+00:00 19994330.289989393204 27869999.999943420291 262864330.289929121733 1 60358.668281566 2024-02-18T16:02:19.527347+00:00 19994330.289957165718 27869999.999983929098 262864330.289937406778 1 60358.668293075 2024-02-18T16:02:20.521636+00:00 19994330.290071893483 27869999.999966207892 262864330.290034413338 1 60358.668304638 2024-02-18T16:02:21.520741+00:00 19994330.289893187582 27869999.999963987619 262864330.289853483438 1 60358.668316405 2024-02-18T16:02:22.537425+00:00 19994330.289886750281 27870000.000033996999 262864330.289917051792 1 60358.668327951 2024-02-18T16:02:23.534948+00:00 19994330.290111638606 27870000.000001337379 262864330.290109276772 1 60358.668339384 2024-02-18T16:02:24.522765+00:00 19994330.290170885623 27870000.000014871359 262864330.290182054043 1 60358.668351013 2024-02-18T16:02:25.527517+00:00 19994330.289883941412 27870000.000061802566 262864330.289942055941 1 60358.668362526 2024-02-18T16:02:26.522229+00:00 19994330.290142200887 27870000.000105530024 262864330.290244042873 1 60358.668374109 2024-02-18T16:02:27.523049+00:00 19994330.290012471378 27870000.000069994479 262864330.290078788996 1 60358.668385714 2024-02-18T16:02:28.525713+00:00 19994330.290079183877 27870000.000015854836 262864330.290091335773 1 60358.668397255 2024-02-18T16:02:29.522843+00:00 19994330.289864439517 27869999.999986097217 262864330.289846867323 1 60358.668408877 2024-02-18T16:02:30.526944+00:00 19994330.289919305593 27869999.999969966710 262864330.289885580540 1 60358.668420439 2024-02-18T16:02:31.525954+00:00 19994330.289916243404 27870000.000004466623 262864330.289917021990 1 60358.668431970 2024-02-18T16:02:32.522188+00:00 19994330.289889700711 27869999.999998606741 262864330.289884597063 1 60358.668443555 2024-02-18T16:02:33.523194+00:00 19994330.290005825460 27870000.000006485730 262864330.290008634329 1 60358.668455139 2024-02-18T16:02:34.524022+00:00 19994330.290114108473 27870000.000049531460 262864330.290159940720 1 60358.668466711 2024-02-18T16:02:35.523830+00:00 19994330.289829649031 27869999.999996319413 262864330.289822250605 1 60358.668478258 2024-02-18T16:02:36.521470+00:00 19994330.289920795709 27869999.999997247010 262864330.289914369583 1 60358.668489835 2024-02-18T16:02:37.521718+00:00 19994330.290086209774 27870000.000061169267 262864330.290143668652 1 60358.668501442 2024-02-18T16:02:38.524618+00:00 19994330.289970479906 27870000.000014644116 262864330.289981424809 1 60358.668512988 2024-02-18T16:02:39.522131+00:00 19994330.290050983429 27870000.000000420958 262864330.290047705173 1 60358.668524558 2024-02-18T16:02:40.521827+00:00 19994330.289988525212 27869999.999941848218 262864330.289926677942 1 60358.668536214 2024-02-18T16:02:41.528902+00:00 19994330.289642211050 27869999.999952390790 262864330.289590895176 1 60358.668547697 2024-02-18T16:02:42.521064+00:00 19994330.289990924299 27869999.999966353178 262864330.289953589439 1 60358.668559284 2024-02-18T16:02:43.522160+00:00 19994330.290259957314 27869999.999959263951 262864330.290215522051 1 60358.668570882 2024-02-18T16:02:44.524188+00:00 19994330.290063805878 27869999.999992877245 262864330.290052980185 1 60358.668582472 2024-02-18T16:02:45.525587+00:00 19994330.290100045502 27870000.000001344830 262864330.290097683668 1 60358.668594045 2024-02-18T16:02:46.525507+00:00 19994330.289859864861 27870000.000061746687 262864330.289917916059 1 60358.668605599 2024-02-18T16:02:47.523746+00:00 19994330.290039483458 27869999.999982204288 262864330.290017992258 1 60358.668617134 2024-02-18T16:02:48.520365+00:00 19994330.290101591498 27870000.000047668815 262864330.290145576000 1 60358.668628727 2024-02-18T16:02:49.521983+00:00 19994330.289758268744 27869999.999991938472 262864330.289746522903 1 60358.668640373 2024-02-18T16:02:50.528237+00:00 19994330.290105774999 27870000.000011589378 262864330.290113687515 1 60358.668651915 2024-02-18T16:02:51.525476+00:00 19994330.290010213852 27870000.000002216548 262864330.290008723736 1 60358.668663472 2024-02-18T16:02:52.524004+00:00 19994330.290028207004 27869999.999994706362 262864330.290019214153 1 60358.668675113 2024-02-18T16:02:53.529747+00:00 19994330.289847441018 27869999.999945465475 262864330.289789199829 1 60358.668686879 2024-02-18T16:02:54.546343+00:00 19994330.289925828576 27869999.999957293272 262864330.289879441261 1 60358.668698291 2024-02-18T16:02:55.532349+00:00 19994330.289815433323 27870000.000023979694 262864330.289835721254 1 60358.668710098 2024-02-18T16:02:56.552463+00:00 19994330.290084693581 27869999.999990325421 262864330.290071308613 1 60358.668721412 2024-02-18T16:02:57.530002+00:00 19994330.290107958019 27869999.999967005104 262864330.290071278811 1 60358.668733139 2024-02-18T16:02:58.543209+00:00 19994330.289943691343 27870000.000017214566 262864330.289957225323 1 60358.668744644 2024-02-18T16:02:59.537244+00:00 19994330.290176440030 27869999.999965772033 262864330.290138542652 1 60358.668756306 2024-02-18T16:03:00.544808+00:00 19994330.289804827422 27870000.000002603978 262864330.289803713560 1 60358.668767833 2024-02-18T16:03:01.540733+00:00 19994330.290083419532 27869999.999953925610 262864330.290033638477 1 60358.668779243 2024-02-18T16:03:02.526572+00:00 19994330.289571244270 27869999.999958522618 262864330.289526075125 1 60358.668790785 2024-02-18T16:03:03.523788+00:00 19994330.290536254644 27869999.999921564013 262864330.290454119444 1 60358.668802378 2024-02-18T16:03:04.525414+00:00 19994330.290064495057 27869999.999994195998 262864330.290054976940 1 60358.668813944 2024-02-18T16:03:05.524764+00:00 19994330.290131159127 27869999.999971222132 262864330.290098667145 1 60358.668825508 2024-02-18T16:03:06.523903+00:00 19994330.289727944881 27870000.000004205853 262864330.289728462696 1 60358.668837055 2024-02-18T16:03:07.521516+00:00 19994330.290003120899 27870000.000042315573 262864330.290041744709 1 60358.668848637 2024-02-18T16:03:08.522203+00:00 19994330.290171418339 27870000.000033378601 262864330.290201097727 1 60358.668860212 2024-02-18T16:03:09.522342+00:00 19994330.289751261473 27870000.000060647726 262864330.289808213711 1 60358.668871814 2024-02-18T16:03:10.524711+00:00 19994330.290161848068 27870000.000028263777 262864330.290186405182 1 60358.668883359 2024-02-18T16:03:11.522196+00:00 19994330.289841763675 27870000.000030290335 262864330.289868354797 1 60358.668895049 2024-02-18T16:03:12.532271+00:00 19994330.290256641805 27870000.000011857599 262864330.290264815092 1 60358.668906604 2024-02-18T16:03:13.530588+00:00 19994330.289979636669 27869999.999995838851 262864330.289971768856 1 60358.668918242 2024-02-18T16:03:14.536124+00:00 19994330.290213279426 27869999.999984703958 262864330.290194302797 1 60358.668929682 2024-02-18T16:03:15.524542+00:00 19994330.289949379861 27869999.999966479838 262864330.289912164211 1 60358.668941448 2024-02-18T16:03:16.541156+00:00 19994330.290159843862 27869999.999970398843 262864330.290126562119 1 60358.668953089 2024-02-18T16:03:17.546894+00:00 19994330.290324714035 27869999.999987997115 262864330.290309011936 1 60358.668964444 2024-02-18T16:03:18.527973+00:00 19994330.290089368820 27870000.000025186688 262864330.290110856295 1 60358.668976048 2024-02-18T16:03:19.530556+00:00 19994330.289924085140 27870000.000046629459 262864330.289967030287 1 60358.668987663 2024-02-18T16:03:20.534031+00:00 19994330.290263731033 27870000.000086314976 262864330.290346354246 1 60358.668999196 2024-02-18T16:03:21.530526+00:00 19994330.289752673358 27869999.999983411282 262864330.289732366800 1 60358.669010767 2024-02-18T16:03:22.530255+00:00 19994330.289958216250 27869999.999979645014 262864330.289934158325 1 60358.669022304 2024-02-18T16:03:23.527091+00:00 19994330.290153447539 27869999.999960593879 262864330.290110349655 1 60358.669033909 2024-02-18T16:03:24.529773+00:00 19994330.289848752320 27869999.999914944172 262864330.289759993553 1 60358.669045486 2024-02-18T16:03:25.529959+00:00 19994330.289944376796 27869999.999963328242 262864330.289904028177 1 60358.669057162 2024-02-18T16:03:26.538805+00:00 19994330.290011916310 27869999.999972335994 262864330.289980560541 1 60358.669068694 2024-02-18T16:03:27.535166+00:00 19994330.289970431477 27869999.999962635338 262864330.289929360151 1 60358.669080148 2024-02-18T16:03:28.524740+00:00 19994330.290031112731 27870000.000040575862 262864330.290068000555 1 60358.669091775 2024-02-18T16:03:29.529378+00:00 19994330.290083963424 27870000.000028409064 262864330.290108680725 1 60358.669103433 2024-02-18T16:03:30.536643+00:00 19994330.289978656918 27870000.000019758940 262864330.289994716644 1 60358.669115161 2024-02-18T16:03:31.549930+00:00 19994330.289762046188 27870000.000007607043 262864330.289765954018 1 60358.669126548 2024-02-18T16:03:32.533764+00:00 19994330.289985626936 27869999.999993540347 262864330.289975464344 1 60358.669138031 2024-02-18T16:03:33.525901+00:00 19994330.290100589395 27870000.000012651086 262864330.290109515190 1 60358.669149704 2024-02-18T16:03:34.534403+00:00 19994330.289990302175 27869999.999997828156 262864330.289984434843 1 60358.669161218 2024-02-18T16:03:35.529266+00:00 19994330.289993606508 27870000.000016849488 262864330.290006756783 1 60358.669173045 2024-02-18T16:03:36.551081+00:00 19994330.290037967265 27869999.999964468181 262864330.289998739958 1 60358.669184505 2024-02-18T16:03:37.541217+00:00 19994330.289915993810 27870000.000039383769 262864330.289951682091 1 60358.669196115 2024-02-18T16:03:38.544368+00:00 19994330.289962939918 27870000.000059138983 262864330.290018379688 1 60358.669207607 2024-02-18T16:03:39.537292+00:00 19994330.290289420635 27870000.000030703843 262864330.290316432714 1 60358.669219136 2024-02-18T16:03:40.533377+00:00 19994330.289908140898 27869999.999976623803 262864330.289881080389 1 60358.669230710 2024-02-18T16:03:41.533372+00:00 19994330.289938300848 27870000.000029399991 262864330.289963990450 1 60358.669242270 2024-02-18T16:03:42.532099+00:00 19994330.289925474674 27870000.000056117773 262864330.289977908134 1 60358.669253812 2024-02-18T16:03:43.529358+00:00 19994330.289852142334 27869999.999954253435 262864330.289802700281 1 60358.669265465 2024-02-18T16:03:44.536199+00:00 19994330.290257442743 27869999.999981604517 262864330.290235370398 1 60358.669277066 2024-02-18T16:03:45.538501+00:00 19994330.289958447218 27869999.999932501465 262864330.289887249470 1 60358.669288559 2024-02-18T16:03:46.531523+00:00 19994330.290052574128 27869999.999984230846 262864330.290033102036 1 60358.669300122 2024-02-18T16:03:47.530581+00:00 19994330.289877399802 27869999.999996960163 262864330.289870679379 1 60358.669311606 2024-02-18T16:03:48.522741+00:00 19994330.289777852595 27869999.999915838242 262864330.289689987898 1 60358.669323478 2024-02-18T16:03:49.548525+00:00 19994330.290058869869 27870000.000011797994 262864330.290066987276 1 60358.669334776 2024-02-18T16:03:50.524613+00:00 19994330.290092784911 27870000.000054113567 262864330.290143221617 1 60358.669346395 2024-02-18T16:03:51.528501+00:00 19994330.289828836918 27870000.000053577125 262864330.289878726006 1 60358.669358094 2024-02-18T16:03:52.539311+00:00 19994330.289904966950 27870000.000061120838 262864330.289962410927 1 60358.669369589 2024-02-18T16:03:53.532454+00:00 19994330.289837095886 27870000.000062957406 262864330.289896339178 1 60358.669381112 2024-02-18T16:03:54.528093+00:00 19994330.290172941983 27869999.999968815595 262864330.290138065815 1 60358.669392710 2024-02-18T16:03:55.530135+00:00 19994330.290043283254 27870000.000000618398 262864330.290040224791 1 60358.669404317 2024-02-18T16:03:56.532997+00:00 19994330.290147677064 27870000.000002246350 262864330.290146231651 1 60358.669415898 2024-02-18T16:03:57.533569+00:00 19994330.290026515722 27869999.999973114580 262864330.289995938540 1 60358.669427449 2024-02-18T16:03:58.531591+00:00 19994330.289963331074 27869999.999975930899 262864330.289935559034 1 60358.669438975 2024-02-18T16:03:59.527436+00:00 19994330.289799302816 27869999.999967992306 262864330.289763599634 1 60358.669450561 2024-02-18T16:04:00.528467+00:00 19994330.289971165359 27869999.999951519072 262864330.289918988943 1 60358.669462250 2024-02-18T16:04:01.538389+00:00 19994330.290220282972 27869999.999992813915 262864330.290209412575 1 60358.669473780 2024-02-18T16:04:02.534640+00:00 19994330.290122017264 27870000.000059321523 262864330.290177643299 1 60358.669485296 2024-02-18T16:04:03.529605+00:00 19994330.290127299726 27870000.000027570873 262864330.290151178837 1 60358.669496940 2024-02-18T16:04:04.535579+00:00 19994330.289776876569 27870000.000010777265 262864330.289783954620 1 60358.669508365 2024-02-18T16:04:05.522745+00:00 19994330.290358442813 27870000.000019036233 262864330.290373802185 1 60358.669519956 2024-02-18T16:04:06.524195+00:00 19994330.289897669107 27869999.999986536801 262864330.289880514145 1 60358.669531596 2024-02-18T16:04:07.529929+00:00 19994330.289760101587 27869999.999968074262 262864330.289724498987 1 60358.669543177 2024-02-18T16:04:08.530466+00:00 19994330.290098536760 27869999.999987453222 262864330.290082305670 1 60358.669554711 2024-02-18T16:04:09.527060+00:00 19994330.289835069329 27869999.999965056777 262864330.289796441793 1 60358.669566324 2024-02-18T16:04:10.530337+00:00 19994330.290136076510 27869999.999995678663 262864330.290128052235 1 60358.669577823 2024-02-18T16:04:11.523929+00:00 19994330.289599940181 27869999.999988321215 262864330.289584577084 1 60358.669589387 2024-02-18T16:04:12.523049+00:00 19994330.290076743811 27870000.000023659319 262864330.290096700191 1 60358.669601062 2024-02-18T16:04:13.531734+00:00 19994330.290186543018 27870000.000041622669 262864330.290224492550 1 60358.669612594 2024-02-18T16:04:14.528165+00:00 19994330.289830110967 27870000.000004600734 262864330.289831012487 1 60358.669624104 2024-02-18T16:04:15.522577+00:00 19994330.289961080998 27870000.000036176294 262864330.289993554354 1 60358.669635684 2024-02-18T16:04:16.523090+00:00 19994330.290031325072 27870000.000046186149 262864330.290073812008 1 60358.669647247 2024-02-18T16:04:17.522092+00:00 19994330.290188297629 27870000.000015739352 262864330.290200352669 1 60358.669659117 2024-02-18T16:04:18.547695+00:00 19994330.289957780391 27869999.999983750284 262864330.289937853813 1 60358.669670667 2024-02-18T16:04:19.545658+00:00 19994330.289921913296 27870000.000019971281 262864330.289938181639 1 60358.669682013 2024-02-18T16:04:20.525963+00:00 19994330.290147345513 27869999.999987442046 262864330.290131092072 1 60358.669693549 2024-02-18T16:04:21.522657+00:00 19994330.290117599070 27869999.999993793666 262864330.290107697248 1 60358.669705435 2024-02-18T16:04:22.549549+00:00 19994330.289880316705 27870000.000012028962 262864330.289888650179 1 60358.669716863 2024-02-18T16:04:23.536964+00:00 19994330.290010917932 27869999.999976441264 262864330.289983689785 1 60358.669728310 2024-02-18T16:04:24.525959+00:00 19994330.289964318275 27870000.000044468790 262864330.290005087852 1 60358.669739924 2024-02-18T16:04:25.529456+00:00 19994330.290144570172 27870000.000030014664 262864330.290170878172 1 60358.669751465 2024-02-18T16:04:26.526576+00:00 19994330.290150702000 27869999.999953180552 262864330.290100187063 1 60358.669763049 2024-02-18T16:04:27.527448+00:00 19994330.289919067174 27869999.999994065613 262864330.289909452200 1 60358.669774629 2024-02-18T16:04:28.527967+00:00 19994330.289877813309 27869999.999974310398 262864330.289848417044 1 60358.669786142 2024-02-18T16:04:29.522677+00:00 19994330.289935976267 27869999.999911900610 262864330.289844185114 1 60358.669797731 2024-02-18T16:04:30.523969+00:00 19994330.289837576449 27869999.999917980283 262864330.289751857519 1 60358.669809279 2024-02-18T16:04:31.521666+00:00 19994330.290235783905 27869999.999957300723 262864330.290189385414 1 60358.669820886 2024-02-18T16:04:32.524513+00:00 19994330.289939437062 27869999.999995075166 262864330.289930820465 1 60358.669832462 2024-02-18T16:04:33.524713+00:00 19994330.290052324533 27870000.000021826476 262864330.290070444345 1 60358.669844077 2024-02-18T16:04:34.528235+00:00 19994330.289985999465 27869999.999968554825 262864330.289950847626 1 60358.669855585 2024-02-18T16:04:35.522531+00:00 19994330.290015727282 27870000.000000309199 262864330.290012329817 1 60358.669867196 2024-02-18T16:04:36.525758+00:00 19994330.289853416383 27870000.000055935234 262864330.289905667305 1 60358.669878730 2024-02-18T16:04:37.522214+00:00 19994330.289994541556 27869999.999991152436 262864330.289981991053 1 60358.669890315 2024-02-18T16:04:38.523234+00:00 19994330.289992570877 27870000.000037822872 262864330.290026694536 1 60358.669901885 2024-02-18T16:04:39.522818+00:00 19994330.290115486830 27870000.000037610531 262864330.290149390697 1 60358.669913639 2024-02-18T16:04:40.538383+00:00 19994330.290035434067 27870000.000057779253 262864330.290089517832 1 60358.669925065 2024-02-18T16:04:41.525615+00:00 19994330.289971671999 27869999.999978467822 262864330.289946466684 1 60358.669936631 2024-02-18T16:04:42.524902+00:00 19994330.290004622191 27869999.999993290752 262864330.289994210005 1 60358.669948220 2024-02-18T16:04:43.526219+00:00 19994330.290193263441 27869999.999970082194 262864330.290159642696 1 60358.669959764 2024-02-18T16:04:44.523649+00:00 19994330.289853170514 27869999.999980147928 262864330.289829611778 1 60358.669971402 2024-02-18T16:04:45.529091+00:00 19994330.289861019701 27869999.999969743192 262864330.289827078581 1 60358.669982906 2024-02-18T16:04:46.523104+00:00 19994330.289971351624 27869999.999976329505 262864330.289943993092 1 60358.669994541 2024-02-18T16:04:47.528346+00:00 19994330.289883028716 27869999.999924499542 262864330.289803832769 1 60358.670006065 2024-02-18T16:04:48.524035+00:00 19994330.290034465492 27870000.000016193837 262864330.290046960115 1 60358.670017654 2024-02-18T16:04:49.525319+00:00 19994330.290121469647 27870000.000030633062 262864330.290148407221 1 60358.670029247 2024-02-18T16:04:50.526910+00:00 19994330.290066417307 27869999.999993816018 262864330.290056526661 1 60358.670040792 2024-02-18T16:04:51.524411+00:00 19994330.290111619979 27869999.999954443425 262864330.290062367916 1 60358.670052394 2024-02-18T16:04:52.526819+00:00 19994330.289955265820 27869999.999992366880 262864330.289943933487 1 60358.670064034 2024-02-18T16:04:53.532584+00:00 19994330.290029980242 27870000.000011950731 262864330.290038228035 1 60358.670075518 2024-02-18T16:04:54.524749+00:00 19994330.289828520268 27870000.000011190772 262864330.289836019278 1 60358.670087143 2024-02-18T16:04:55.529122+00:00 19994330.290093000978 27870000.000033348799 262864330.290122658014 1 60358.670098740 2024-02-18T16:04:56.531090+00:00 19994330.290053170174 27870000.000055812299 262864330.290105283260 1 60358.670110482 2024-02-18T16:04:57.545662+00:00 19994330.289949204773 27870000.000068422407 262864330.290013939142 1 60358.670121883 2024-02-18T16:04:58.530659+00:00 19994330.290153704584 27870000.000059854239 262864330.290209859610 1 60358.670133453 2024-02-18T16:04:59.530312+00:00 19994330.289851542562 27869999.999983504415 262864330.289831340313 1 60358.670145072 2024-02-18T16:05:00.534210+00:00 19994330.290002301335 27869999.999999452382 262864330.289998054504 1 60358.670156659 2024-02-18T16:05:01.535338+00:00 19994330.289906624705 27869999.999977685511 262864330.289880603552 1 60358.670168258 2024-02-18T16:05:02.537489+00:00 19994330.290004622191 27869999.999965399504 262864330.289966315031 1 60358.670179772 2024-02-18T16:05:03.532297+00:00 19994330.289929930121 27869999.999922595918 262864330.289848834276 1 60358.670191404 2024-02-18T16:05:04.537352+00:00 19994330.290089067072 27869999.999945182353 262864330.290030568838 1 60358.670202924 2024-02-18T16:05:05.532652+00:00 19994330.289813090116 27869999.999918203801 262864330.289727598429 1 60358.670214468 2024-02-18T16:05:06.529993+00:00 19994330.290161930025 27869999.999983530492 262864330.290141761303 1 60358.670226020 2024-02-18T16:05:07.528153+00:00 19994330.289972059429 27870000.000057920814 262864330.290026307106 1 60358.670237590 2024-02-18T16:05:08.527788+00:00 19994330.290118042380 27870000.000044327229 262864330.290158659220 1 60358.670249185 2024-02-18T16:05:09.529557+00:00 19994330.290066570044 27870000.000013444573 262864330.290076315403 1 60358.670260810 2024-02-18T16:05:10.533984+00:00 19994330.290047034621 27870000.000020366162 262864330.290063679218 1 60358.670272303 2024-02-18T16:05:11.526953+00:00 19994330.289801564068 27869999.999951157719 262864330.289749026299 1 60358.670283945 2024-02-18T16:05:12.532826+00:00 19994330.289777286351 27870000.000020466745 262864330.289794057608 1 60358.670295478 2024-02-18T16:05:13.529304+00:00 19994330.290040824562 27869999.999971918762 262864330.290009051561 1 60358.670306991 2024-02-18T16:05:14.524044+00:00 19994330.290022917092 27870000.000072877854 262864330.290092080832 1 60358.670318560 2024-02-18T16:05:15.523537+00:00 19994330.289871174842 27869999.999970581383 262864330.289838075638 1 60358.670330198 2024-02-18T16:05:16.529057+00:00 19994330.289799299091 27870000.000013601035 262864330.289809197187 1 60358.670341758 2024-02-18T16:05:17.527882+00:00 19994330.289862681180 27869999.999979220331 262864330.289838224649 1 60358.670353283 2024-02-18T16:05:18.523634+00:00 19994330.289914630353 27870000.000030316412 262864330.289941251278 1 60358.670364862 2024-02-18T16:05:19.524052+00:00 19994330.290147624910 27870000.000058475882 262864330.290202409029 1 60358.670376431 2024-02-18T16:05:20.523640+00:00 19994330.290080264211 27870000.000051144511 262864330.290127694607 1 60358.670388011 2024-02-18T16:05:21.524177+00:00 19994330.289870850742 27869999.999994274229 262864330.289861440659 1 60358.670399603 2024-02-18T16:05:22.525655+00:00 19994330.289738070220 27870000.000036247075 262864330.289770603180 1 60358.670411157 2024-02-18T16:05:23.524011+00:00 19994330.290038403124 27869999.999928969890 262864330.289963692427 1 60358.670422837 2024-02-18T16:05:24.533082+00:00 19994330.290023699403 27869999.999956429005 262864330.289976418018 1 60358.670434292 2024-02-18T16:05:25.522854+00:00 19994330.290095768869 27869999.999987795949 262864330.290079861879 1 60358.670445859 2024-02-18T16:05:26.522260+00:00 19994330.289966810495 27869999.999930437654 262864330.289893567562 1 60358.670457453 2024-02-18T16:05:27.523890+00:00 19994330.290114801377 27870000.000007599592 262864330.290118694305 1 60358.670468995 2024-02-18T16:05:28.521161+00:00 19994330.289804149419 27870000.000001888722 262864330.289802342653 1 60358.670480635 2024-02-18T16:05:29.526914+00:00 19994330.289878696203 27869999.999977353960 262864330.289852350950 1 60358.670492183 2024-02-18T16:05:30.524636+00:00 19994330.290233314037 27870000.000053398311 262864330.290283024311 1 60358.670503727 2024-02-18T16:05:31.521976+00:00 19994330.290172461420 27870000.000035677105 262864330.290204435587 1 60358.670515302 2024-02-18T16:05:32.522062+00:00 19994330.290175277740 27870000.000014197081 262864330.290185779333 1 60358.670526891 2024-02-18T16:05:33.523415+00:00 19994330.289992395788 27870000.000017378479 262864330.290006071329 1 60358.670538506 2024-02-18T16:05:34.526897+00:00 19994330.289814475924 27870000.000005114824 262864330.289815902710 1 60358.670550015 2024-02-18T16:05:35.521289+00:00 19994330.290029615164 27869999.999980591238 262864330.290006518364 1 60358.670561674 2024-02-18T16:05:36.528621+00:00 19994330.290259920061 27869999.999941520393 262864330.290197759867 1 60358.670573180 2024-02-18T16:05:37.522773+00:00 19994330.289903774858 27870000.000032726675 262864330.289932787418 1 60358.670584801 2024-02-18T16:05:38.526783+00:00 19994330.289822816849 27869999.999939873815 262864330.289758980274 1 60358.670596348 2024-02-18T16:05:39.524474+00:00 19994330.290029048920 27870000.000004656613 262864330.290030002594 1 60358.670607930 2024-02-18T16:05:40.525141+00:00 19994330.289855007082 27870000.000026177615 262864330.289877474308 1 60358.670619761 2024-02-18T16:05:41.547346+00:00 19994330.290109887719 27870000.000029958785 262864330.290136158466 1 60358.670631337 2024-02-18T16:05:42.547515+00:00 19994330.290083233267 27870000.000014282763 262864330.290093809366 1 60358.670642716 2024-02-18T16:05:43.530635+00:00 19994330.289995834231 27870000.000001143664 262864330.289993286133 1 60358.670654328 2024-02-18T16:05:44.533925+00:00 19994330.290089439601 27869999.999959755689 262864330.290045499802 1 60358.670665795 2024-02-18T16:05:45.524679+00:00 19994330.290092047304 27869999.999986726791 262864330.290075093508 1 60358.670677512 2024-02-18T16:05:46.537081+00:00 19994330.290081407875 27869999.999984718859 262864330.290062427521 1 60358.670689134 2024-02-18T16:05:47.541209+00:00 19994330.289963308722 27869999.999986417592 262864330.289946019650 1 60358.670700547 2024-02-18T16:05:48.527235+00:00 19994330.289786681533 27869999.999962754548 262864330.289745748043 1 60358.670712244 2024-02-18T16:05:49.537886+00:00 19994330.290239419788 27869999.999986346811 262864330.290222078562 1 60358.670723645 2024-02-18T16:05:50.522940+00:00 19994330.290406029671 27870000.000005565584 262864330.290407896042 1 60358.670735249 2024-02-18T16:05:51.525491+00:00 19994330.289550118148 27870000.000016283244 262864330.289562702179 1 60358.670746881 2024-02-18T16:05:52.530504+00:00 19994330.290110111237 27870000.000069383532 262864330.290175795555 1 60358.670758412 2024-02-18T16:05:53.526770+00:00 19994330.290147289634 27870000.000043179840 262864330.290186762810 1 60358.670770075 2024-02-18T16:05:54.534456+00:00 19994330.290034938604 27870000.000015649945 262864330.290046900511 1 60358.670781649 2024-02-18T16:05:55.534479+00:00 19994330.289913788438 27869999.999996297061 262864330.289906382561 1 60358.670793122 2024-02-18T16:05:56.525730+00:00 19994330.289826922119 27869999.999945655465 262864330.289768874645 1 60358.670804940 2024-02-18T16:05:57.546825+00:00 19994330.289999667555 27869999.999963238835 262864330.289959192276 1 60358.670816350 2024-02-18T16:05:58.532669+00:00 19994330.289883490652 27869999.999994870275 262864330.289874672890 1 60358.670827881 2024-02-18T16:05:59.528938+00:00 19994330.290083233267 27869999.999953709543 262864330.290033251047 1 60358.670839518 2024-02-18T16:06:00.534365+00:00 19994330.289804771543 27869999.999990221113 262864330.289791285992 1 60358.670851062 2024-02-18T16:06:01.531727+00:00 19994330.290270008147 27870000.000007335097 262864330.290273636580 1 60358.670862637 2024-02-18T16:06:02.531900+00:00 19994330.290064964443 27869999.999996881932 262864330.290058135986 1 60358.670874195 2024-02-18T16:06:03.530436+00:00 19994330.289938673377 27870000.000015739352 262864330.289950728416 1 60358.670885730 2024-02-18T16:06:04.527058+00:00 19994330.290150281042 27870000.000074297190 262864330.290220886469 1 60358.670897303 2024-02-18T16:06:05.526944+00:00 19994330.289983697236 27870000.000024382025 262864330.290004372597 1 60358.670908893 2024-02-18T16:06:06.528396+00:00 19994330.290019668639 27869999.999977577478 262864330.289993554354 1 60358.670920420 2024-02-18T16:06:07.524239+00:00 19994330.289729911834 27869999.999914318323 262864330.289640545845 1 60358.670932031 2024-02-18T16:06:08.527503+00:00 19994330.289980072528 27869999.999946873635 262864330.289923250675 1 60358.670943656 2024-02-18T16:06:09.531875+00:00 19994330.290158390999 27870000.000001795590 262864330.290156483650 1 60358.670955208 2024-02-18T16:06:10.529976+00:00 19994330.289931647480 27869999.999986775219 262864330.289914727211 1 60358.670966841 2024-02-18T16:06:11.535034+00:00 19994330.289886377752 27870000.000012170523 262864330.289894849062 1 60358.670978377 2024-02-18T16:06:12.531740+00:00 19994330.289917800575 27870000.000036016107 262864330.289950102568 1 60358.670989869 2024-02-18T16:06:13.524665+00:00 19994330.290166035295 27870000.000027850270 262864330.290190160275 1 60358.671001459 2024-02-18T16:06:14.526025+00:00 19994330.290082056075 27870000.000044845045 262864330.290123224258 1 60358.671013076 2024-02-18T16:06:15.529771+00:00 19994330.289786823094 27870000.000030566007 262864330.289813697338 1 60358.671024601 2024-02-18T16:06:16.525483+00:00 19994330.289880853146 27870000.000027332455 262864330.289904475212 1 60358.671036238 2024-02-18T16:06:17.530974+00:00 19994330.290073394775 27870000.000004950911 262864330.290074646473 1 60358.671047773 2024-02-18T16:06:18.527630+00:00 19994330.289968274534 27869999.999989725649 262864330.289954304695 1 60358.671059270 2024-02-18T16:06:19.520921+00:00 19994330.289845846593 27869999.999939303845 262864330.289781451225 1 60358.671070882 2024-02-18T16:06:20.524213+00:00 19994330.289859626442 27869999.999945368618 262864330.289801299572 1 60358.671082451 2024-02-18T16:06:21.523782+00:00 19994330.289943609387 27869999.999985210598 262864330.289925128222 1 60358.671094105 2024-02-18T16:06:22.530688+00:00 19994330.289900422096 27869999.999961432070 262864330.289858162403 1 60358.671105621 2024-02-18T16:06:23.525671+00:00 19994330.290186349303 27869999.999958351254 262864330.290140986443 1 60358.671117162 2024-02-18T16:06:24.522815+00:00 19994330.289704527706 27869999.999995686114 262864330.289696514606 1 60358.671128821 2024-02-18T16:06:25.530124+00:00 19994330.290084760636 27869999.999935142696 262864330.290016204119 1 60358.671140428 2024-02-18T16:06:26.532957+00:00 19994330.289946340024 27870000.000000689179 262864330.289943337440 1 60358.671151874 2024-02-18T16:06:27.521875+00:00 19994330.289960931987 27869999.999948412180 262864330.289905637503 1 60358.671163531 2024-02-18T16:06:28.529050+00:00 19994330.290123455226 27869999.999977465719 262864330.290097236633 1 60358.671175021 2024-02-18T16:06:29.521807+00:00 19994330.289940603077 27870000.000039584935 262864330.289976477623 1 60358.671186656 2024-02-18T16:06:30.527079+00:00 19994330.290061771870 27870000.000008746982 262864330.290066838264 1 60358.671198174 2024-02-18T16:06:31.522236+00:00 19994330.290020033717 27870000.000024389476 262864330.290040731430 1 60358.671209739 2024-02-18T16:06:32.521408+00:00 19994330.289657086134 27870000.000027243048 262864330.289680629969 1 60358.671221336 2024-02-18T16:06:33.523422+00:00 19994330.290174655616 27870000.000027224422 262864330.290198206902 1 60358.671232934 2024-02-18T16:06:34.525468+00:00 19994330.290220968425 27870000.000003326684 262864330.290220618248 1 60358.671244543 2024-02-18T16:06:35.528466+00:00 19994330.289977341890 27870000.000025369227 262864330.289999008179 1 60358.671256117 2024-02-18T16:06:36.528499+00:00 19994330.289877612144 27870000.000033725053 262864330.289907664061 1 60358.671267662 2024-02-18T16:06:37.525997+00:00 19994330.290104199201 27869999.999976228923 262864330.290076732635 1 60358.671279293 2024-02-18T16:06:38.530950+00:00 19994330.289690099657 27869999.999995037913 262864330.289681464434 1 60358.671290791 2024-02-18T16:06:39.524314+00:00 19994330.290123563260 27869999.999981243163 262864330.290101110935 1 60358.671302404 2024-02-18T16:06:40.527732+00:00 19994330.290106900036 27869999.999986764044 262864330.290089964867 1 60358.671313933 2024-02-18T16:06:41.523788+00:00 19994330.289886042476 27869999.999930653721 262864330.289812982082 1 60358.671325497 2024-02-18T16:06:42.522966+00:00 19994330.290110684931 27869999.999995313585 262864330.290102303028 1 60358.671337076 2024-02-18T16:06:43.523323+00:00 19994330.290243163705 27870000.000009313226 262864330.290248751640 1 60358.671348777 2024-02-18T16:06:44.534351+00:00 19994330.289879396558 27869999.999984353781 262864330.289860069752 1 60358.671360255 2024-02-18T16:06:45.526074+00:00 19994330.290018331259 27870000.000015381724 262864330.290030002594 1 60358.671371810 2024-02-18T16:06:46.524364+00:00 19994330.289932809770 27870000.000011075288 262864330.289940208197 1 60358.671383352 2024-02-18T16:06:47.521611+00:00 19994330.289615832269 27870000.000059820712 262864330.289671957493 1 60358.671394933 2024-02-18T16:06:48.522226+00:00 19994330.289938773960 27870000.000031858683 262864330.289966940880 1 60358.671406501 2024-02-18T16:06:49.521722+00:00 19994330.290120072663 27870000.000018917024 262864330.290135294199 1 60358.671418086 2024-02-18T16:06:50.522644+00:00 19994330.290014725178 27870000.000011470169 262864330.290022492409 1 60358.671429650 2024-02-18T16:06:51.521757+00:00 19994330.289903502911 27869999.999995175749 262864330.289894968271 1 60358.671441290 2024-02-18T16:06:52.527397+00:00 19994330.289853882045 27869999.999946046621 262864330.289796233177 1 60358.671452902 2024-02-18T16:06:53.530755+00:00 19994330.289905287325 27870000.000000096858 262864330.289901673794 1 60358.671464576 2024-02-18T16:06:54.539384+00:00 19994330.290188409388 27869999.999994684011 262864330.290179401636 1 60358.671476070 2024-02-18T16:06:55.532488+00:00 19994330.289839070290 27870000.000009588897 262864330.289844959974 1 60358.671487677 2024-02-18T16:06:56.535336+00:00 19994330.290057491511 27870000.000015944242 262864330.290069729090 1 60358.671499194 2024-02-18T16:06:57.530381+00:00 19994330.289981622249 27870000.000032827258 262864330.290010780096 1 60358.671510996 2024-02-18T16:06:58.550047+00:00 19994330.289930362254 27870000.000012360513 262864330.289939045906 1 60358.671522525 2024-02-18T16:06:59.546164+00:00 19994330.289921205491 27869999.999996911734 262864330.289914399385 1 60358.671533898 2024-02-18T16:07:00.528839+00:00 19994330.290012191981 27870000.000002201647 262864330.290010690689 1 60358.671545625 2024-02-18T16:07:01.542002+00:00 19994330.289736442268 27869999.999967675656 262864330.289700418711 1 60358.671556981 2024-02-18T16:07:02.523207+00:00 19994330.290135756135 27869999.999957159162 262864330.290089190006 1 60358.671568548 2024-02-18T16:07:03.522598+00:00 19994330.290459927171 27869999.999969486147 262864330.290425717831 1 60358.671580121 2024-02-18T16:07:04.522483+00:00 19994330.289937663823 27870000.000007595867 262864330.289941579103 1 60358.671591725 2024-02-18T16:07:05.525021+00:00 19994330.290142521262 27869999.999937836081 262864330.290076673031 1 60358.671603267 2024-02-18T16:07:06.522241+00:00 19994330.289857774973 27870000.000016778708 262864330.289870858192 1 60358.671614849 2024-02-18T16:07:07.522992+00:00 19994330.289904281497 27870000.000021342188 262864330.289921939373 1 60358.671626494 2024-02-18T16:07:08.529085+00:00 19994330.289837919176 27870000.000010326505 262864330.289844542742 1 60358.671637999 2024-02-18T16:07:09.523101+00:00 19994330.290113750845 27870000.000006251037 262864330.290116310120 1 60358.671649562 2024-02-18T16:07:10.522183+00:00 19994330.290019340813 27869999.999934632331 262864330.289950281382 1 60358.671661144 2024-02-18T16:07:11.522841+00:00 19994330.290056582540 27869999.999943185598 262864330.289996087551 1 60358.671672784 2024-02-18T16:07:12.528514+00:00 19994330.290028501302 27870000.000001352280 262864330.290026158094 1 60358.671684352 2024-02-18T16:07:13.528026+00:00 19994330.290050629526 27869999.999996807426 262864330.290043741465 1 60358.671696010 2024-02-18T16:07:14.535249+00:00 19994330.289630360901 27869999.999980881810 262864330.289607524872 1 60358.671707457 2024-02-18T16:07:15.524325+00:00 19994330.290088348091 27869999.999965656549 262864330.290050327778 1 60358.671719191 2024-02-18T16:07:16.538060+00:00 19994330.290080130100 27870000.000006839633 262864330.290083289146 1 60358.671730688 2024-02-18T16:07:17.531464+00:00 19994330.289944440126 27870000.000032901764 262864330.289973646402 1 60358.671742684 2024-02-18T16:07:18.567898+00:00 19994330.289886642247 27870000.000004068017 262864330.289887011051 1 60358.671753755 2024-02-18T16:07:19.524403+00:00 19994330.290117274970 27870000.000035818666 262864330.290149390697 1 60358.671765545 2024-02-18T16:07:20.543087+00:00 19994330.290037903935 27870000.000036731362 262864330.290070921183 1 60358.671776981 2024-02-18T16:07:21.531143+00:00 19994330.290087230504 27869999.999971259385 262864330.290054798126 1 60358.671788541 2024-02-18T16:07:22.529913+00:00 19994330.290130674839 27870000.000049538910 262864330.290176510811 1 60358.671800136 2024-02-18T16:07:23.531738+00:00 19994330.289945580065 27869999.999994520098 262864330.289936393499 1 60358.671811657 2024-02-18T16:07:24.527201+00:00 19994330.290067519993 27869999.999937918037 262864330.290001749992 1 60358.671823323 2024-02-18T16:07:25.535136+00:00 19994330.289821770042 27870000.000025585294 262864330.289843648672 1 60358.671834812 2024-02-18T16:07:26.527699+00:00 19994330.290049619973 27869999.999976243824 262864330.290022164583 1 60358.671846371 2024-02-18T16:07:27.526443+00:00 19994330.289983958006 27869999.999987110496 262864330.289967387915 1 60358.671857920 2024-02-18T16:07:28.524282+00:00 19994330.290071625262 27870000.000028122216 262864330.290096074343 1 60358.671869537 2024-02-18T16:07:29.527974+00:00 19994330.289988722652 27870000.000003259629 262864330.289988279343 1 60358.671881089 2024-02-18T16:07:30.526042+00:00 19994330.290021196008 27869999.999990995973 262864330.290008485317 1 60358.671892639 2024-02-18T16:07:31.524035+00:00 19994330.290014982224 27869999.999986730516 262864330.289998024702 1 60358.671904400 2024-02-18T16:07:32.540124+00:00 19994330.290022566915 27870000.000003930181 262864330.290022790432 1 60358.671915961 2024-02-18T16:07:33.539037+00:00 19994330.290003184229 27870000.000080395490 262864330.290079891682 1 60358.671927524 2024-02-18T16:07:34.538110+00:00 19994330.289573948830 27869999.999965738505 262864330.289535969496 1 60358.671938962 2024-02-18T16:07:35.526343+00:00 19994330.290132530034 27870000.000027630478 262864330.290156453848 1 60358.671950573 2024-02-18T16:07:36.529483+00:00 19994330.290048271418 27869999.999981984496 262864330.290026575327 1 60358.671962201 2024-02-18T16:07:37.534151+00:00 19994330.289929177612 27869999.999967187643 262864330.289892673492 1 60358.671973932 2024-02-18T16:07:38.547691+00:00 19994330.290160965174 27869999.999983113259 262864330.290140360594 1 60358.671985339 2024-02-18T16:07:39.533292+00:00 19994330.290284618735 27870000.000042773783 262864330.290323674679 1 60358.671996922 2024-02-18T16:07:40.534073+00:00 19994330.290064729750 27870000.000038772821 262864330.290099799633 1 60358.672008572 2024-02-18T16:07:41.540633+00:00 19994330.290051665157 27870000.000022575259 262864330.290070563555 1 60358.672020110 2024-02-18T16:07:42.537482+00:00 19994330.289853647351 27870000.000052545220 262864330.289902508259 1 60358.672031722 2024-02-18T16:07:43.540751+00:00 19994330.289885241538 27869999.999999266118 262864330.289880812168 1 60358.672043221 2024-02-18T16:07:44.534286+00:00 19994330.290121845901 27869999.999957177788 262864330.290075331926 1 60358.672054688 2024-02-18T16:07:45.525022+00:00 19994330.290186811239 27870000.000001683831 262864330.290184795856 1 60358.672066303 2024-02-18T16:07:46.528608+00:00 19994330.289896439761 27869999.999960448593 262864330.289853185415 1 60358.672077914 2024-02-18T16:07:47.531791+00:00 19994330.289789076895 27869999.999977640808 262864330.289763033390 1 60358.672089650 2024-02-18T16:07:48.545805+00:00 19994330.290046259761 27869999.999961990863 262864330.290004551411 1 60358.672101086 2024-02-18T16:07:49.533879+00:00 19994330.290088873357 27870000.000040590763 262864330.290125757456 1 60358.672112707 2024-02-18T16:07:50.537870+00:00 19994330.290144588798 27869999.999998793006 262864330.290139704943 1 60358.672124206 2024-02-18T16:07:51.531396+00:00 19994330.289904199541 27870000.000035434961 262864330.289935946465 1 60358.672135737 2024-02-18T16:07:52.527698+00:00 19994330.290003426373 27870000.000023581088 262864330.290023297071 1 60358.672147501 2024-02-18T16:07:53.544063+00:00 19994330.289857149124 27870000.000000283122 262864330.289853751659 1 60358.672158856 2024-02-18T16:07:54.525169+00:00 19994330.289900016040 27870000.000030513853 262864330.289926826954 1 60358.672170386 2024-02-18T16:07:55.521332+00:00 19994330.289926543832 27869999.999967195094 262864330.289890050888 1 60358.672182128 2024-02-18T16:07:56.535861+00:00 19994330.290081504732 27869999.999971788377 262864330.290049582720 1 60358.672193594 2024-02-18T16:07:57.526531+00:00 19994330.289973955601 27869999.999942425638 262864330.289912670851 1 60358.672205451 2024-02-18T16:07:58.550974+00:00 19994330.289947677404 27869999.999929968268 262864330.289873957634 1 60358.672216902 2024-02-18T16:07:59.540391+00:00 19994330.289985988289 27869999.999941542745 262864330.289923816919 1 60358.672228429 2024-02-18T16:08:00.536324+00:00 19994330.290011946112 27869999.999943953007 262864330.289952188730 1 60358.672240078 2024-02-18T16:08:01.542687+00:00 19994330.289921935648 27870000.000024251640 262864330.289942502975 1 60358.672251457 2024-02-18T16:08:02.525861+00:00 19994330.290094614029 27869999.999998182058 262864330.290089100599 1 60358.672263025 2024-02-18T16:08:03.525340+00:00 19994330.290009994060 27870000.000001985580 262864330.290008306503 1 60358.672274565 2024-02-18T16:08:04.522424+00:00 19994330.289929360151 27870000.000007186085 262864330.289932847023 1 60358.672286241 2024-02-18T16:08:05.531215+00:00 19994330.290001023561 27870000.000029902905 262864330.290027230978 1 60358.672297711 2024-02-18T16:08:06.522297+00:00 19994330.289778895676 27869999.999978009611 262864330.289753198624 1 60358.672309353 2024-02-18T16:08:07.528106+00:00 19994330.289862312376 27869999.999966312200 262864330.289824932814 1 60358.672320879 2024-02-18T16:08:08.523919+00:00 19994330.290292773396 27869999.999994188547 262864330.290283262730 1 60358.672332475 2024-02-18T16:08:09.525826+00:00 19994330.289833676070 27869999.999946705997 262864330.289776682854 1 60358.672344071 2024-02-18T16:08:10.527711+00:00 19994330.289881002158 27869999.999989774078 262864330.289867073298 1 60358.672355668 2024-02-18T16:08:11.529734+00:00 19994330.290118731558 27870000.000040397048 262864330.290155440569 1 60358.672367169 2024-02-18T16:08:12.523381+00:00 19994330.290165588260 27869999.999999120831 262864330.290161013603 1 60358.672378724 2024-02-18T16:08:13.521734+00:00 19994330.290070869029 27870000.000044859946 262864330.290112018585 1 60358.672390396 2024-02-18T16:08:14.530230+00:00 19994330.290025621653 27870000.000019039959 262864330.290040969849 1 60358.672401902 2024-02-18T16:08:15.524358+00:00 19994330.289850454777 27870000.000031515956 262864330.289878278971 1 60358.672413442 2024-02-18T16:08:16.521359+00:00 19994330.289976537228 27870000.000035017729 262864330.290007859468 1 60358.672425025 2024-02-18T16:08:17.522193+00:00 19994330.289944760501 27869999.999948579818 262864330.289889663458 1 60358.672436593 2024-02-18T16:08:18.521659+00:00 19994330.289847303182 27869999.999989010394 262864330.289832621813 1 60358.672448206 2024-02-18T16:08:19.525024+00:00 19994330.289916034788 27869999.999943118542 262864330.289855450392 1 60358.672459763 2024-02-18T16:08:20.523561+00:00 19994330.290067993104 27869999.999949429184 262864330.290013730526 1 60358.672471373 2024-02-18T16:08:21.526612+00:00 19994330.290027003735 27869999.999988339841 262864330.290011644363 1 60358.672482904 2024-02-18T16:08:22.522897+00:00 19994330.289944358170 27869999.999971825629 262864330.289912492037 1 60358.672494526 2024-02-18T16:08:23.527060+00:00 19994330.289967946708 27870000.000044569373 262864330.290008842945 1 60358.672506026 2024-02-18T16:08:24.520598+00:00 19994330.290009692311 27869999.999998908490 262864330.290004909039 1 60358.672517685 2024-02-18T16:08:25.528021+00:00 19994330.290066927671 27870000.000058081001 262864330.290121316910 1 60358.672529286 2024-02-18T16:08:26.530316+00:00 19994330.290080007166 27869999.999983243644 262864330.290059566498 1 60358.672540762 2024-02-18T16:08:27.521877+00:00 19994330.289929777384 27870000.000015616417 262864330.289941698313 1 60358.672552362 2024-02-18T16:08:28.524029+00:00 19994330.290048494935 27869999.999980945140 262864330.290025770664 1 60358.672563909 2024-02-18T16:08:29.521699+00:00 19994330.290009830147 27869999.999977860600 262864330.289983987808 1 60358.672575530 2024-02-18T16:08:30.525797+00:00 19994330.290090627968 27870000.000012587756 262864330.290099501610 1 60358.672587077 2024-02-18T16:08:31.523482+00:00 19994330.290054306388 27869999.999962117523 262864330.290012717247 1 60358.672598694 2024-02-18T16:08:32.527187+00:00 19994330.290224377066 27870000.000006370246 262864330.290227055550 1 60358.672610219 2024-02-18T16:08:33.522873+00:00 19994330.290008865297 27870000.000038608909 262864330.290043801069 1 60358.672621817 2024-02-18T16:08:34.525012+00:00 19994330.290104780346 27870000.000052455813 262864330.290153533220 1 60358.672633399 2024-02-18T16:08:35.525668+00:00 19994330.290083065629 27870000.000044114888 262864330.290123462677 1 60358.672644972 2024-02-18T16:08:36.525587+00:00 19994330.289826333523 27870000.000013407320 262864330.289836049080 1 60358.672656528 2024-02-18T16:08:37.524033+00:00 19994330.289988037199 27870000.000026885420 262864330.290011227131 1 60358.672668113 2024-02-18T16:08:38.524973+00:00 19994330.290109246969 27869999.999989338219 262864330.290094882250 1 60358.672679637 2024-02-18T16:08:39.520658+00:00 19994330.289992559701 27869999.999968320131 262864330.289957195520 1 60358.672691259 2024-02-18T16:08:40.524783+00:00 19994330.289803601801 27870000.000008258969 262864330.289808154106 1 60358.672702792 2024-02-18T16:08:41.521241+00:00 19994330.289964322001 27870000.000022236258 262864330.289982855320 1 60358.672714371 2024-02-18T16:08:42.521645+00:00 19994330.290102411062 27869999.999980174005 262864330.290078908205 1 60358.672726063 2024-02-18T16:08:43.531864+00:00 19994330.289933841676 27869999.999986637384 262864330.289916783571 1 60358.672737527 2024-02-18T16:08:44.522347+00:00 19994330.289846602827 27870000.000021409243 262864330.289864301682 1 60358.672749098 2024-02-18T16:08:45.522059+00:00 19994330.289946414530 27870000.000050209463 262864330.289992928505 1 60358.672760667 2024-02-18T16:08:46.521650+00:00 19994330.290067333728 27870000.000026412308 262864330.290090054274 1 60358.672772288 2024-02-18T16:08:47.525677+00:00 19994330.290103338659 27870000.000036668032 262864330.290136307478 1 60358.672783841 2024-02-18T16:08:48.523867+00:00 19994330.289942316711 27869999.999964825809 262864330.289903461933 1 60358.672795425 2024-02-18T16:08:49.524700+00:00 19994330.289946500212 27869999.999984759837 262864330.289927572012 1 60358.672806972 2024-02-18T16:08:50.522360+00:00 19994330.289898686111 27869999.999984420836 262864330.289879411459 1 60358.672818582 2024-02-18T16:08:51.525462+00:00 19994330.290096625686 27870000.000028658658 262864330.290121614933 1 60358.672830126 2024-02-18T16:08:52.522921+00:00 19994330.289836693555 27869999.999929632992 262864330.289762645960 1 60358.672841781 2024-02-18T16:08:53.529894+00:00 19994330.290122564882 27870000.000001531094 262864330.290120393038 1 60358.672853305 2024-02-18T16:08:54.525552+00:00 19994330.290044222027 27870000.000004187226 262864330.290044695139 1 60358.672864907 2024-02-18T16:08:55.527981+00:00 19994330.290061164647 27869999.999963961542 262864330.290021449327 1 60358.672876522 2024-02-18T16:08:56.531541+00:00 19994330.290043864399 27870000.000014215708 262864330.290054380894 1 60358.672888136 2024-02-18T16:08:57.534973+00:00 19994330.290016043931 27870000.000017855316 262864330.290030211210 1 60358.672899676 2024-02-18T16:08:58.532021+00:00 19994330.290119610727 27870000.000022850931 262864330.290138781071 1 60358.672911191 2024-02-18T16:08:59.526892+00:00 19994330.289679531008 27870000.000021550804 262864330.289697378874 1 60358.672922876 2024-02-18T16:09:00.536499+00:00 19994330.290387585759 27870000.000017657876 262864330.290401518345 1 60358.672934507 2024-02-18T16:09:01.541412+00:00 19994330.289759218693 27870000.000025060028 262864330.289780586958 1 60358.672946239 2024-02-18T16:09:02.555067+00:00 19994330.290126826614 27870000.000003639609 262864330.290126770735 1 60358.672957493 2024-02-18T16:09:03.527412+00:00 19994330.290064156055 27870000.000012308359 262864330.290072768927 1 60358.672969007 2024-02-18T16:09:04.522185+00:00 19994330.289884630591 27869999.999984603375 262864330.289865523577 1 60358.672980573 2024-02-18T16:09:05.521538+00:00 19994330.290122084320 27869999.999990120530 262864330.290108501911 1 60358.672992162 2024-02-18T16:09:06.522836+00:00 19994330.289934836328 27870000.000001255423 262864330.289932399988 1 60358.673003783 2024-02-18T16:09:07.526907+00:00 19994330.290210772306 27870000.000032346696 262864330.290239423513 1 60358.673015288 2024-02-18T16:09:08.520841+00:00 19994330.290028050542 27870000.000024426728 262864330.290048778057 1 60358.673026907 2024-02-18T16:09:09.524773+00:00 19994330.289998050779 27870000.000008378178 262864330.290002733469 1 60358.673038471 2024-02-18T16:09:10.523937+00:00 19994330.289839867502 27870000.000013928860 262864330.289850085974 1 60358.673050027 2024-02-18T16:09:11.522386+00:00 19994330.289969418198 27869999.999963767827 262864330.289929479361 1 60358.673061614 2024-02-18T16:09:12.523447+00:00 19994330.289896875620 27869999.999990202487 262864330.289883375168 1 60358.673073228 2024-02-18T16:09:13.526931+00:00 19994330.290079046041 27869999.999967332929 262864330.290042698383 1 60358.673084852 2024-02-18T16:09:14.531240+00:00 19994330.290070258081 27870000.000020429492 262864330.290087014437 1 60358.673096402 2024-02-18T16:09:15.529096+00:00 19994330.289761602879 27869999.999963756651 262864330.289721667767 1 60358.673108086 2024-02-18T16:09:16.538672+00:00 19994330.289835527539 27870000.000013429672 262864330.289845287800 1 60358.673119523 2024-02-18T16:09:17.526802+00:00 19994330.290024384856 27870000.000006936491 262864330.290027618408 1 60358.673131145 2024-02-18T16:09:18.530908+00:00 19994330.289995908737 27870000.000051371753 262864330.290043592453 1 60358.673142806 2024-02-18T16:09:19.538439+00:00 19994330.290058139712 27870000.000028673559 262864330.290083110332 1 60358.673154288 2024-02-18T16:09:20.530447+00:00 19994330.289844773710 27870000.000029895455 262864330.289870977402 1 60358.673165896 2024-02-18T16:09:21.533465+00:00 19994330.289890080690 27870000.000018201768 262864330.289904594421 1 60358.673177430 2024-02-18T16:09:22.529988+00:00 19994330.290127154440 27870000.000014074147 262864330.290137529373 1 60358.673189058 2024-02-18T16:09:23.534626+00:00 19994330.289868623018 27869999.999972008169 262864330.289836943150 1 60358.673200580 2024-02-18T16:09:24.530146+00:00 19994330.290155880153 27869999.999979175627 262864330.290131360292 1 60358.673212312 2024-02-18T16:09:25.543739+00:00 19994330.289841536433 27869999.999992698431 262864330.289830535650 1 60358.673223728 2024-02-18T16:09:26.530146+00:00 19994330.290018405765 27869999.999957453460 262864330.289972156286 1 60358.673235268 2024-02-18T16:09:27.527186+00:00 19994330.290232744068 27869999.999944299459 262864330.290173351765 1 60358.673247022 2024-02-18T16:09:28.542710+00:00 19994330.289949998260 27870000.000007335097 262864330.289953649044 1 60358.673258411 2024-02-18T16:09:29.526701+00:00 19994330.289861600846 27870000.000026870519 262864330.289884775877 1 60358.673270035 2024-02-18T16:09:30.531007+00:00 19994330.290131136775 27870000.000026959926 262864330.290154397488 1 60358.673281574 2024-02-18T16:09:31.527978+00:00 19994330.290082298219 27870000.000003609806 262864330.290082216263 1 60358.673293213 2024-02-18T16:09:32.533624+00:00 19994330.290087714791 27869999.999983202666 262864330.290067195892 1 60358.673304680 2024-02-18T16:09:33.524367+00:00 19994330.289909072220 27869999.999980144203 262864330.289885520935 1 60358.673316349 2024-02-18T16:09:34.532551+00:00 19994330.289941504598 27869999.999982662499 262864330.289920449257 1 60358.673327869 2024-02-18T16:09:35.527849+00:00 19994330.290008142591 27869999.999969266355 262864330.289973735809 1 60358.673339512 2024-02-18T16:09:36.533828+00:00 19994330.290034394711 27869999.999933298677 262864330.289963990450 1 60358.673351191 2024-02-18T16:09:37.542951+00:00 19994330.290057916194 27869999.999967087060 262864330.290021330118 1 60358.673362602 2024-02-18T16:09:38.528821+00:00 19994330.290113940835 27869999.999966479838 262864330.290076732635 1 60358.673374165 2024-02-18T16:09:39.527868+00:00 19994330.289905052632 27870000.000029053539 262864330.289930403233 1 60358.673385721 2024-02-18T16:09:40.526251+00:00 19994330.289979197085 27870000.000016801059 262864330.289992302656 1 60358.673397318 2024-02-18T16:09:41.528284+00:00 19994330.289876710624 27869999.999993827194 262864330.289866834879 1 60358.673408898 2024-02-18T16:09:42.528793+00:00 19994330.290027908981 27870000.000000260770 262864330.290024489164 1 60358.673420615 2024-02-18T16:09:43.541152+00:00 19994330.290092483163 27870000.000019881874 262864330.290108680725 1 60358.673432115 2024-02-18T16:09:44.534790+00:00 19994330.289935033768 27869999.999977599829 262864330.289908915758 1 60358.673443689 2024-02-18T16:09:45.534707+00:00 19994330.290029685944 27869999.999992411584 262864330.290018379688 1 60358.673455134 2024-02-18T16:09:46.523573+00:00 19994330.289922025055 27870000.000010374933 262864330.289928704500 1 60358.673466791 2024-02-18T16:09:47.530767+00:00 19994330.289927575737 27869999.999988358468 262864330.289912223816 1 60358.673478420 2024-02-18T16:09:48.535491+00:00 19994330.290066920221 27869999.999963387847 262864330.290026634932 1 60358.673489850 2024-02-18T16:09:49.523091+00:00 19994330.289940077811 27870000.000049382448 262864330.289985775948 1 60358.673501456 2024-02-18T16:09:50.525837+00:00 19994330.289993654937 27870000.000006344169 262864330.289996296167 1 60358.673512994 2024-02-18T16:09:51.522668+00:00 19994330.289867177606 27870000.000015459955 262864330.289878964424 1 60358.673524567 2024-02-18T16:09:52.522612+00:00 19994330.290149338543 27870000.000027872622 262864330.290173500776 1 60358.673536255 2024-02-18T16:09:53.532404+00:00 19994330.289950821549 27870000.000062432140 262864330.290009558201 1 60358.673547796 2024-02-18T16:09:54.529563+00:00 19994330.290269300342 27870000.000002369285 262864330.290268003941 1 60358.673559396 2024-02-18T16:09:55.531790+00:00 19994330.289815980941 27869999.999988831580 262864330.289801120758 1 60358.673570997 2024-02-18T16:09:56.534119+00:00 19994330.289962980896 27869999.999972324818 262864330.289931595325 1 60358.673582537 2024-02-18T16:09:57.531195+00:00 19994330.290165055543 27869999.999984357506 262864330.290145725012 1 60358.673594100 2024-02-18T16:09:58.530232+00:00 19994330.289818152785 27869999.999994549900 262864330.289808988571 1 60358.673605666 2024-02-18T16:09:59.529495+00:00 19994330.290050007403 27869999.999997064471 262864330.290043383837 1 60358.673617288 2024-02-18T16:10:00.533673+00:00 19994330.290054608136 27869999.999978687614 262864330.290029615164 1 60358.673628836 2024-02-18T16:10:01.531451+00:00 19994330.289907298982 27870000.000040192157 262864330.289943814278 1 60358.673640458 2024-02-18T16:10:02.535559+00:00 19994330.289651580155 27870000.000038728118 262864330.289686620235 1 60358.673651997 2024-02-18T16:10:03.532500+00:00 19994330.290100488812 27870000.000028993934 262864330.290125787258 1 60358.673663598 2024-02-18T16:10:04.534905+00:00 19994330.289947897196 27869999.999984458089 262864330.289928644896 1 60358.673675161 2024-02-18T16:10:05.533897+00:00 19994330.290011756122 27869999.999972969294 262864330.289981037378 1 60358.673686662 2024-02-18T16:10:06.527560+00:00 19994330.289888095111 27869999.999969203025 262864330.289853602648 1 60358.673698268 2024-02-18T16:10:07.530371+00:00 19994330.289633385837 27869999.999950297177 262864330.289579987526 1 60358.673709794 2024-02-18T16:10:08.526236+00:00 19994330.290203299373 27869999.999917168170 262864330.290116786957 1 60358.673721351 2024-02-18T16:10:09.524679+00:00 19994330.290153875947 27869999.999960221350 262864330.290110409260 1 60358.673732977 2024-02-18T16:10:10.529224+00:00 19994330.290259245783 27870000.000001691282 262864330.290257245302 1 60358.673744569 2024-02-18T16:10:11.530776+00:00 19994330.289860576391 27869999.999984201044 262864330.289841085672 1 60358.673756054 2024-02-18T16:10:12.523051+00:00 19994330.289854090661 27869999.999987524003 262864330.289837896824 1 60358.673767778 2024-02-18T16:10:13.535999+00:00 19994330.290375821292 27870000.000029180199 262864330.290401309729 1 60358.673779316 2024-02-18T16:10:14.532909+00:00 19994330.290046248585 27870000.000046003610 262864330.290088564157 1 60358.673790867 2024-02-18T16:10:15.530898+00:00 19994330.289932068437 27870000.000002410263 262864330.289930790663 1 60358.673802435 2024-02-18T16:10:16.530390+00:00 19994330.289948944002 27870000.000006884336 262864330.289952129126 1 60358.673813953 2024-02-18T16:10:17.525546+00:00 19994330.290016092360 27869999.999977923930 262864330.289990305901 1 60358.673825504 2024-02-18T16:10:18.523577+00:00 19994330.290055677295 27870000.000001978129 262864330.290053963661 1 60358.673837077 2024-02-18T16:10:19.523424+00:00 19994330.289737999439 27869999.999976098537 262864330.289710402489 1 60358.673848675 2024-02-18T16:10:20.525479+00:00 19994330.290007375181 27869999.999993957579 262864330.289997637272 1 60358.673860303 2024-02-18T16:10:21.530142+00:00 19994330.289960373193 27869999.999994568527 262864330.289951264858 1 60358.673871794 2024-02-18T16:10:22.522982+00:00 19994330.289736445993 27869999.999997008592 262864330.289729773998 1 60358.673883404 2024-02-18T16:10:23.526062+00:00 19994330.290100153536 27870000.000052362680 262864330.290148824453 1 60358.673895029 2024-02-18T16:10:24.530491+00:00 19994330.290139172226 27870000.000019002706 262864330.290154486895 1 60358.673906546 2024-02-18T16:10:25.525578+00:00 19994330.289912439883 27870000.000064883381 262864330.289973616600 1 60358.673918090 2024-02-18T16:10:26.522997+00:00 19994330.290037628263 27869999.999990165234 262864330.290024101734 1 60358.673929677 2024-02-18T16:10:27.524106+00:00 19994330.290055379272 27869999.999976675957 262864330.290028333664 1 60358.673941292 2024-02-18T16:10:28.527616+00:00 19994330.289979107678 27869999.999982688576 262864330.289958089590 1 60358.673952821 2024-02-18T16:10:29.523723+00:00 19994330.289963304996 27869999.999980628490 262864330.289940237999 1 60358.673964364 2024-02-18T16:10:30.521046+00:00 19994330.289974920452 27869999.999901719391 262864330.289872944355 1 60358.673975956 2024-02-18T16:10:31.522569+00:00 19994330.290114976466 27869999.999962940812 262864330.290074199438 1 60358.673987573 2024-02-18T16:10:32.526264+00:00 19994330.289903961122 27869999.999949365854 262864330.289849638939 1 60358.673999094 2024-02-18T16:10:33.521776+00:00 19994330.290105957538 27869999.999996423721 262864330.290098696947 1 60358.674010693 2024-02-18T16:10:34.523858+00:00 19994330.290031883866 27870000.000016350299 262864330.290044546127 1 60358.674022291 2024-02-18T16:10:35.525934+00:00 19994330.290108159184 27870000.000073350966 262864330.290177822113 1 60358.674033890 2024-02-18T16:10:36.528089+00:00 19994330.289853665978 27870000.000007808208 262864330.289857774973 1 60358.674045417 2024-02-18T16:10:37.523965+00:00 19994330.290014658123 27870000.000003494322 262864330.290014445782 1 60358.674056958 2024-02-18T16:10:38.521185+00:00 19994330.290133077651 27869999.999975215644 262864330.290104597807 1 60358.674068523 2024-02-18T16:10:39.520382+00:00 19994330.289893448353 27869999.999935951084 262864330.289825707674 1 60358.674080193 2024-02-18T16:10:40.528655+00:00 19994330.290151119232 27869999.999962128699 262864330.290109544992 1 60358.674091731 2024-02-18T16:10:41.525564+00:00 19994330.290054459125 27869999.999954946339 262864330.290005713701 1 60358.674103342 2024-02-18T16:10:42.528764+00:00 19994330.289919342846 27869999.999945487827 262864330.289861142635 1 60358.674114881 2024-02-18T16:10:43.525748+00:00 19994330.289890892804 27869999.999978162348 262864330.289865344763 1 60358.674126454 2024-02-18T16:10:44.525645+00:00 19994330.290197908878 27870000.000019259751 262864330.290213465691 1 60358.674138007 2024-02-18T16:10:45.523833+00:00 19994330.290052823722 27870000.000059913844 262864330.290109038353 1 60358.674149636 2024-02-18T16:10:46.528523+00:00 19994330.290129803121 27870000.000057321042 262864330.290183424950 1 60358.674161192 2024-02-18T16:10:47.526991+00:00 19994330.289796676487 27870000.000070072711 262864330.289863049984 1 60358.674172730 2024-02-18T16:10:48.523889+00:00 19994330.289760503918 27869999.999974690378 262864330.289731502533 1 60358.674184391 2024-02-18T16:10:49.531423+00:00 19994330.290138337761 27870000.000011976808 262864330.290146619081 1 60358.674195863 2024-02-18T16:10:50.522590+00:00 19994330.290089335293 27869999.999958775938 262864330.290044426918 1 60358.674207507 2024-02-18T16:10:51.528603+00:00 19994330.289742033929 27869999.999988503754 262864330.289726823568 1 60358.674219051 2024-02-18T16:10:52.526060+00:00 19994330.290044952184 27869999.999938737601 262864330.289979994297 1 60358.674230606 2024-02-18T16:10:53.524369+00:00 19994330.289847958833 27869999.999985225499 262864330.289829492569 1 60358.674242235 2024-02-18T16:10:54.529098+00:00 19994330.289892770350 27870000.000027153641 262864330.289916217327 1 60358.674253737 2024-02-18T16:10:55.522839+00:00 19994330.290157228708 27869999.999960314482 262864330.290113836527 1 60358.674265356 2024-02-18T16:10:56.526748+00:00 19994330.290045935661 27869999.999999441206 262864330.290041685104 1 60358.674276901 2024-02-18T16:10:57.524289+00:00 19994330.289923537523 27870000.000025007874 262864330.289944857359 1 60358.674288447 2024-02-18T16:10:58.521783+00:00 19994330.290020756423 27870000.000010486692 262864330.290027558804 1 60358.674300017 2024-02-18T16:10:59.521443+00:00 19994330.290045741946 27870000.000026989728 262864330.290069043636 1 60358.674311584 2024-02-18T16:11:00.520898+00:00 19994330.289703894407 27869999.999998740852 262864330.289698958397 1 60358.674323353 2024-02-18T16:11:01.537752+00:00 19994330.290142923594 27869999.999963480979 262864330.290102720261 1 60358.674334771 2024-02-18T16:11:02.524210+00:00 19994330.290163211524 27869999.999935090542 262864330.290094614029 1 60358.674346340 2024-02-18T16:11:03.523783+00:00 19994330.289864562452 27869999.999958802015 262864330.289819687605 1 60358.674357928 2024-02-18T16:11:04.524958+00:00 19994330.290070891380 27869999.999968029559 262864330.290035218000 1 60358.674369493 2024-02-18T16:11:05.524187+00:00 19994330.289885196835 27870000.000021975487 262864330.289903461933 1 60358.674381088 2024-02-18T16:11:06.525940+00:00 19994330.290132313967 27870000.000029820949 262864330.290158450603 1 60358.674392654 2024-02-18T16:11:07.525254+00:00 19994330.289821818471 27870000.000018205494 262864330.289836347103 1 60358.674404189 2024-02-18T16:11:08.521964+00:00 19994330.290122248232 27870000.000047303736 262864330.290165841579 1 60358.674415776 2024-02-18T16:11:09.522993+00:00 19994330.290066920221 27870000.000037722290 262864330.290100961924 1 60358.674427428 2024-02-18T16:11:10.529750+00:00 19994330.289862778038 27870000.000017259270 262864330.289876341820 1 60358.674438962 2024-02-18T16:11:11.526305+00:00 19994330.289647493511 27869999.999938361347 262864330.289582163095 1 60358.674450527 2024-02-18T16:11:12.525567+00:00 19994330.290173031390 27869999.999967675656 262864330.290136992931 1 60358.674462102 2024-02-18T16:11:13.525631+00:00 19994330.289776660502 27869999.999950908124 262864330.289723873138 1 60358.674473632 2024-02-18T16:11:14.521812+00:00 19994330.289827056229 27869999.999995306134 262864330.289818644524 1 60358.674485201 2024-02-18T16:11:15.521373+00:00 19994330.290139116347 27869999.999969664961 262864330.290105074644 1 60358.674496787 2024-02-18T16:11:16.522367+00:00 19994330.289869446307 27869999.999997887760 262864330.289863646030 1 60358.674508405 2024-02-18T16:11:17.526213+00:00 19994330.290020611137 27870000.000052414834 262864330.290069341660 1 60358.674519977 2024-02-18T16:11:18.526006+00:00 19994330.289866402745 27870000.000017352402 262864330.289880037308 1 60358.674531525 2024-02-18T16:11:19.523756+00:00 19994330.289979688823 27870000.000006757677 262864330.289982765913 1 60358.674543101 2024-02-18T16:11:20.523904+00:00 19994330.290147475898 27870000.000040259212 262864330.290184050798 1 60358.674554673 2024-02-18T16:11:21.523796+00:00 19994330.289908681065 27870000.000026319176 262864330.289931297302 1 60358.674566263 2024-02-18T16:11:22.525152+00:00 19994330.290072027594 27869999.999989762902 262864330.290058076382 1 60358.674577845 2024-02-18T16:11:23.525823+00:00 19994330.290173623711 27869999.999940235168 262864330.290110170841 1 60358.674589379 2024-02-18T16:11:24.522356+00:00 19994330.289803847671 27869999.999969765544 262864330.289769947529 1 60358.674601005 2024-02-18T16:11:25.526844+00:00 19994330.289762377739 27869999.999989662319 262864330.289748340845 1 60358.674612514 2024-02-18T16:11:26.521214+00:00 19994330.290056582540 27870000.000003390014 262864330.290056288242 1 60358.674624123 2024-02-18T16:11:27.524215+00:00 19994330.289875570685 27870000.000006206334 262864330.289878070354 1 60358.674635664 2024-02-18T16:11:28.521371+00:00 19994330.289851967245 27870000.000056583434 262864330.289904862642 1 60358.674647232 2024-02-18T16:11:29.520863+00:00 19994330.290133427829 27869999.999990157783 262864330.290119886398 1 60358.674658865 2024-02-18T16:11:30.525902+00:00 19994330.290081113577 27870000.000057265162 262864330.290134698153 1 60358.674670421 2024-02-18T16:11:31.524316+00:00 19994330.290040474385 27870000.000012114644 262864330.290048867464 1 60358.674681964 2024-02-18T16:11:32.521678+00:00 19994330.289979487658 27870000.000001985580 262864330.289977788925 1 60358.674693546 2024-02-18T16:11:33.522393+00:00 19994330.290050785989 27870000.000037934631 262864330.290085017681 1 60358.674705124 2024-02-18T16:11:34.522701+00:00 19994330.290051124990 27869999.999978046864 262864330.290025472641 1 60358.674716716 2024-02-18T16:11:35.524271+00:00 19994330.289920404553 27869999.999954592437 262864330.289871275425 1 60358.674728293 2024-02-18T16:11:36.524517+00:00 19994330.289876651019 27870000.000026110560 262864330.289899051189 1 60358.674739846 2024-02-18T16:11:37.522703+00:00 19994330.290112696588 27869999.999984994531 262864330.290093988180 1 60358.674751432 2024-02-18T16:11:38.523686+00:00 19994330.289876718074 27870000.000049449503 262864330.289922475815 1 60358.674762974 2024-02-18T16:11:39.520993+00:00 19994330.290039058775 27869999.999963022768 262864330.289998382330 1 60358.674774579 2024-02-18T16:11:40.523592+00:00 19994330.289984665811 27870000.000038910657 262864330.290019899607 1 60358.674786263 2024-02-18T16:11:41.533148+00:00 19994330.289815131575 27869999.999984562397 262864330.289795994759 1 60358.674797784 2024-02-18T16:11:42.528547+00:00 19994330.289916090667 27870000.000068861991 262864330.289981275797 1 60358.674809504 2024-02-18T16:11:43.541166+00:00 19994330.289881601930 27869999.999992121011 262864330.289870023727 1 60358.674821013 2024-02-18T16:11:44.535480+00:00 19994330.289935208857 27869999.999969445169 262864330.289900958538 1 60358.674832551 2024-02-18T16:11:45.532412+00:00 19994330.289912708104 27869999.999972186983 262864330.289881199598 1 60358.674844034 2024-02-18T16:11:46.524581+00:00 19994330.290122244507 27869999.999913796782 262864330.290032356977 1 60358.674855727 2024-02-18T16:11:47.534848+00:00 19994330.289952009916 27869999.999990034848 262864330.289938360453 1 60358.674867288 2024-02-18T16:11:48.533672+00:00 19994330.289942372590 27869999.999988760799 262864330.289927452803 1 60358.674878858 2024-02-18T16:11:49.533306+00:00 19994330.289926979691 27869999.999943606555 262864330.289866894484 1 60358.674890358 2024-02-18T16:11:50.526876+00:00 19994330.290044702590 27870000.000009763986 262864330.290050774813 1 60358.674901919 2024-02-18T16:11:51.525803+00:00 19994330.289968926460 27870000.000065661967 262864330.290030896664 1 60358.674913520 2024-02-18T16:11:52.528121+00:00 19994330.289851650596 27870000.000027317554 262864330.289875268936 1 60358.674925067 2024-02-18T16:11:53.525731+00:00 19994330.290137384087 27870000.000055812299 262864330.290189504623 1 60358.674936615 2024-02-18T16:11:54.523549+00:00 19994330.289938095957 27869999.999996539205 262864330.289930939674 1 60358.674948166 2024-02-18T16:11:55.521530+00:00 19994330.289772287011 27869999.999983880669 262864330.289752483368 1 60358.674959886 2024-02-18T16:11:56.534187+00:00 19994330.289846349508 27869999.999947134405 262864330.289789795876 1 60358.674971342 2024-02-18T16:11:57.523960+00:00 19994330.289872817695 27869999.999959837645 262864330.289828956127 1 60358.674982964 2024-02-18T16:11:58.528087+00:00 19994330.290086779743 27869999.999953825027 262864330.290036916733 1 60358.674994501 2024-02-18T16:11:59.524921+00:00 19994330.290000252426 27870000.000025775284 262864330.290022343397 1 60358.675006022 2024-02-18T16:12:00.520311+00:00 19994330.289970733225 27869999.999993175268 262864330.289960205555 1 60358.675017704 2024-02-18T16:12:01.529632+00:00 19994330.289885587990 27869999.999974161386 262864330.289856046438 1 60358.675029310 2024-02-18T16:12:02.532380+00:00 19994330.290097691119 27870000.000018257648 262864330.290112257004 1 60358.675040847 2024-02-18T16:12:03.529159+00:00 19994330.289966855198 27869999.999978899956 262864330.289942055941 1 60358.675052438 2024-02-18T16:12:04.530633+00:00 19994330.289955571294 27870000.000035278499 262864330.289987146854 1 60358.675064001 2024-02-18T16:12:05.529663+00:00 19994330.289691589773 27870000.000032819808 262864330.289720714092 1 60358.675075602 2024-02-18T16:12:06.532049+00:00 19994330.290146011859 27870000.000047653913 262864330.290189981461 1 60358.675087207 2024-02-18T16:12:07.534685+00:00 19994330.289874859154 27870000.000005889684 262864330.289877057076 1 60358.675098765 2024-02-18T16:12:08.533278+00:00 19994330.290090043098 27870000.000008068979 262864330.290094435215 1 60358.675110366 2024-02-18T16:12:09.535631+00:00 19994330.290061097592 27869999.999992471188 262864330.290049850941 1 60358.675121914 2024-02-18T16:12:10.533327+00:00 19994330.289708144963 27870000.000023826957 262864330.289728283882 1 60358.675133427 2024-02-18T16:12:11.528108+00:00 19994330.290431350470 27869999.999992009252 262864330.290419667959 1 60358.675145121 2024-02-18T16:12:12.538436+00:00 19994330.289740897715 27870000.000005472451 262864330.289742678404 1 60358.675156681 2024-02-18T16:12:13.537223+00:00 19994330.290044121444 27870000.000025652349 262864330.290066093206 1 60358.675168291 2024-02-18T16:12:14.540363+00:00 19994330.290053498000 27870000.000050768256 262864330.290100574493 1 60358.675179719 2024-02-18T16:12:15.527772+00:00 19994330.289902392775 27870000.000016905367 262864330.289915591478 1 60358.675191273 2024-02-18T16:12:16.526020+00:00 19994330.289975598454 27870000.000014785677 262864330.289986670017 1 60358.675202861 2024-02-18T16:12:17.527226+00:00 19994330.289963219315 27869999.999973967671 262864330.289933472872 1 60358.675214466 2024-02-18T16:12:18.529868+00:00 19994330.290191557258 27869999.999940652400 262864330.290128529072 1 60358.675226054 2024-02-18T16:12:19.531089+00:00 19994330.289758104831 27869999.999924574047 262864330.289678990841 1 60358.675237578 2024-02-18T16:12:20.526790+00:00 19994330.290014997125 27869999.999931413680 262864330.289942741394 1 60358.675249115 2024-02-18T16:12:21.523546+00:00 19994330.290041558444 27869999.999982103705 262864330.290019989014 1 60358.675260670 2024-02-18T16:12:22.521904+00:00 19994330.289962321520 27870000.000006135553 262864330.289964765310 1 60358.675272249 2024-02-18T16:12:23.522292+00:00 19994330.290071330965 27869999.999962750822 262864330.290030390024 1 60358.675283826 2024-02-18T16:12:24.522558+00:00 19994330.289831090719 27870000.000007048249 262864330.289834439754 1 60358.675295390 2024-02-18T16:12:25.521708+00:00 19994330.289904586971 27870000.000041954219 262864330.289942860603 1 60358.675306978 2024-02-18T16:12:26.522910+00:00 19994330.289895389229 27870000.000018812716 262864330.289910495281 1 60358.675318595 2024-02-18T16:12:27.526660+00:00 19994330.289967570454 27870000.000010829419 262864330.289974689484 1 60358.675330123 2024-02-18T16:12:28.522672+00:00 19994330.290225539356 27869999.999999448657 262864330.290221303701 1 60358.675341766 2024-02-18T16:12:29.528578+00:00 19994330.289768248796 27870000.000002849847 262864330.289767414331 1 60358.675353314 2024-02-18T16:12:30.526301+00:00 19994330.289941493422 27869999.999923679978 262864330.289861470461 1 60358.675364913 2024-02-18T16:12:31.528540+00:00 19994330.289839282632 27870000.000005062670 262864330.289840638638 1 60358.675376491 2024-02-18T16:12:32.528789+00:00 19994330.290037509054 27869999.999992951751 262864330.290026783943 1 60358.675388243 2024-02-18T16:12:33.544187+00:00 19994330.289622135460 27870000.000009335577 262864330.289627760649 1 60358.675399570 2024-02-18T16:12:34.522877+00:00 19994330.289982773364 27870000.000042278320 262864330.290021359921 1 60358.675411163 2024-02-18T16:12:35.524489+00:00 19994330.290132984519 27869999.999956209213 262864330.290085494518 1 60358.675422726 2024-02-18T16:12:36.523514+00:00 19994330.290094524622 27869999.999981347471 262864330.290072172880 1 60358.675434323 2024-02-18T16:12:37.525562+00:00 19994330.289864875376 27870000.000031534582 262864330.289892703295 1 60358.675445861 2024-02-18T16:12:38.522423+00:00 19994330.289841264486 27869999.999978125095 262864330.289815694094 1 60358.675457431 2024-02-18T16:12:39.522006+00:00 19994330.289853349328 27870000.000013519078 262864330.289863169193 1 60358.675469035 2024-02-18T16:12:40.524666+00:00 19994330.289883054793 27870000.000002931803 262864330.289882272482 1 60358.675480589 2024-02-18T16:12:41.522874+00:00 19994330.290030885488 27869999.999950755388 262864330.289977967739 1 60358.675492330 2024-02-18T16:12:42.537304+00:00 19994330.289854921401 27869999.999946996570 262864330.289798229933 1 60358.675503707 2024-02-18T16:12:43.520294+00:00 19994330.290123116225 27870000.000013034791 262864330.290132433176 1 60358.675515353 2024-02-18T16:12:44.526460+00:00 19994330.290020268410 27869999.999964132905 262864330.289980679750 1 60358.675526883 2024-02-18T16:12:45.522736+00:00 19994330.289922978729 27870000.000081114471 262864330.290000408888 1 60358.675538481 2024-02-18T16:12:46.524732+00:00 19994330.290097262710 27870000.000036034733 262864330.290129601955 1 60358.675550058 2024-02-18T16:12:47.524948+00:00 19994330.290040437132 27869999.999957639724 262864330.289994388819 1 60358.675561640 2024-02-18T16:12:48.525711+00:00 19994330.289988040924 27870000.000030685216 262864330.290015041828 1 60358.675573172 2024-02-18T16:12:49.522035+00:00 19994330.289902072400 27869999.999978903681 262864330.289877265692 1 60358.675584766 2024-02-18T16:12:50.523797+00:00 19994330.290006048977 27869999.999967563897 262864330.289969921112 1 60358.675596386 2024-02-18T16:12:51.527738+00:00 19994330.289935141802 27870000.000014912337 262864330.289946347475 1 60358.675607946 2024-02-18T16:12:52.526548+00:00 19994330.290074687451 27870000.000020150095 262864330.290091127157 1 60358.675619473 2024-02-18T16:12:53.522495+00:00 19994330.289734028280 27870000.000026963651 262864330.289757311344 1 60358.675631053 2024-02-18T16:12:54.522992+00:00 19994330.289960246533 27869999.999963354319 262864330.289919883013 1 60358.675642615 2024-02-18T16:12:55.521973+00:00 19994330.290073402226 27869999.999982830137 262864330.290052533150 1 60358.675654193 2024-02-18T16:12:56.522273+00:00 19994330.289900451899 27870000.000011891127 262864330.289908647537 1 60358.675665799 2024-02-18T16:12:57.525011+00:00 19994330.289986256510 27870000.000069864094 262864330.290052413940 1 60358.675677381 2024-02-18T16:12:58.525762+00:00 19994330.289885159582 27869999.999984428287 262864330.289865911007 1 60358.675688935 2024-02-18T16:12:59.523965+00:00 19994330.289902850986 27870000.000056937337 262864330.289956092834 1 60358.675700510 2024-02-18T16:13:00.524098+00:00 19994330.290144152939 27869999.999944634736 262864330.290085077286 1 60358.675712220 2024-02-18T16:13:01.535859+00:00 19994330.289926599711 27869999.999955728650 262864330.289878606796 1 60358.675723701 2024-02-18T16:13:02.527791+00:00 19994330.290157906711 27869999.999929435551 262864330.290083646774 1 60358.675735225 2024-02-18T16:13:03.523473+00:00 19994330.289723902941 27869999.999998323619 262864330.289718538523 1 60358.675746806 2024-02-18T16:13:04.523982+00:00 19994330.290151372552 27869999.999977029860 262864330.290124714375 1 60358.675758393 2024-02-18T16:13:05.525107+00:00 19994330.290021251887 27870000.000029549003 262864330.290047109127 1 60358.675769944 2024-02-18T16:13:06.523151+00:00 19994330.290156155825 27870000.000021219254 262864330.290173679590 1 60358.675781516 2024-02-18T16:13:07.522996+00:00 19994330.290076538920 27870000.000037275255 262864330.290110111237 1 60358.675793109 2024-02-18T16:13:08.524654+00:00 19994330.289970610291 27870000.000053767115 262864330.290020674467 1 60358.675804683 2024-02-18T16:13:09.524642+00:00 19994330.289848465472 27870000.000028640032 262864330.289873421192 1 60358.675816245 2024-02-18T16:13:10.523576+00:00 19994330.289981301874 27869999.999966364354 262864330.289943963289 1 60358.675827942 2024-02-18T16:13:11.534206+00:00 19994330.290101919323 27869999.999972030520 262864330.290070265532 1 60358.675839401 2024-02-18T16:13:12.524285+00:00 19994330.290000818670 27869999.999925319105 262864330.289922446012 1 60358.675850957 2024-02-18T16:13:13.522641+00:00 19994330.289856921881 27869999.999968521297 262864330.289821743965 1 60358.675862546 2024-02-18T16:13:14.523999+00:00 19994330.289981216192 27870000.000002522022 262864330.289980053902 1 60358.675874133 2024-02-18T16:13:15.525106+00:00 19994330.290184143931 27869999.999952439219 262864330.290132880211 1 60358.675885681 2024-02-18T16:13:16.522819+00:00 19994330.289773419499 27870000.000031106174 262864330.289800822735 1 60358.675897283 2024-02-18T16:13:17.525215+00:00 19994330.289835706353 27869999.999965369701 262864330.289797365665 1 60358.675908844 2024-02-18T16:13:18.524091+00:00 19994330.289957109839 27870000.000058632344 262864330.290012031794 1 60358.675920416 2024-02-18T16:13:19.523957+00:00 19994330.290208596736 27870000.000048339367 262864330.290253251791 1 60358.675931958 2024-02-18T16:13:20.521186+00:00 19994330.289851590991 27870000.000029340386 262864330.289877235889 1 60358.675943576 2024-02-18T16:13:21.524945+00:00 19994330.290192335844 27869999.999974545091 262864330.290163189173 1 60358.675955120 2024-02-18T16:13:22.522324+00:00 19994330.290050249547 27870000.000045571476 262864330.290092110634 1 60358.675966680 2024-02-18T16:13:23.521137+00:00 19994330.289961315691 27869999.999976225197 262864330.289933830500 1 60358.675978264 2024-02-18T16:13:24.521992+00:00 19994330.289831612259 27869999.999973423779 262864330.289801329374 1 60358.675989839 2024-02-18T16:13:25.522087+00:00 19994330.290228880942 27870000.000021636486 262864330.290246814489 1 60358.676001434 2024-02-18T16:13:26.523926+00:00 19994330.290058925748 27870000.000018190593 262864330.290073394775 1 60358.676013025 2024-02-18T16:13:27.525378+00:00 19994330.289884284139 27870000.000052150339 262864330.289932727814 1 60358.676024554 2024-02-18T16:13:28.521473+00:00 19994330.289754167199 27870000.000066339970 262864330.289816796780 1 60358.676036207 2024-02-18T16:13:29.528319+00:00 19994330.290018141270 27870000.000035181642 262864330.290049612522 1 60358.676047739 2024-02-18T16:13:30.524644+00:00 19994330.289684858173 27870000.000019352883 262864330.289700508118 1 60358.676059287 2024-02-18T16:13:31.522416+00:00 19994330.290333587676 27870000.000031448901 262864330.290361344814 1 60358.676070854 2024-02-18T16:13:32.521813+00:00 19994330.290067207068 27869999.999999564141 262864330.290063053370 1 60358.676082429 2024-02-18T16:13:33.521911+00:00 19994330.289943642914 27870000.000017143786 262864330.289957076311 1 60358.676094044 2024-02-18T16:13:34.525411+00:00 19994330.290039476007 27869999.999975703657 262864330.290011495352 1 60358.676105581 2024-02-18T16:13:35.522214+00:00 19994330.289946328849 27869999.999968394637 262864330.289911031723 1 60358.676117147 2024-02-18T16:13:36.521495+00:00 19994330.289898607880 27870000.000018171966 262864330.289913088083 1 60358.676128741 2024-02-18T16:13:37.523262+00:00 19994330.290096640587 27869999.999993171543 262864330.290086120367 1 60358.676140314 2024-02-18T16:13:38.523120+00:00 19994330.289908319712 27869999.999997857958 262864330.289902478456 1 60358.676151884 2024-02-18T16:13:39.522745+00:00 19994330.289823178202 27870000.000041320920 262864330.289860785007 1 60358.676163505 2024-02-18T16:13:40.526856+00:00 19994330.290111359209 27870000.000011783093 262864330.290119439363 1 60358.676175034 2024-02-18T16:13:41.522941+00:00 19994330.289870169014 27870000.000041529536 262864330.289908021688 1 60358.676186618 2024-02-18T16:13:42.523784+00:00 19994330.289958629757 27870000.000018447638 262864330.289973378181 1 60358.676198182 2024-02-18T16:13:43.522909+00:00 19994330.290086768568 27870000.000025819987 262864330.290108889341 1 60358.676209806 2024-02-18T16:13:44.527290+00:00 19994330.289901982993 27869999.999989759177 262864330.289888024330 1 60358.676221353 2024-02-18T16:13:45.524881+00:00 19994330.289940442890 27869999.999966681004 262864330.289903432131 1 60358.676232896 2024-02-18T16:13:46.522239+00:00 19994330.289827689528 27869999.999940250069 262864330.289764225483 1 60358.676244497 2024-02-18T16:13:47.524525+00:00 19994330.290287133306 27869999.999984692782 262864330.290268123150 1 60358.676256089 2024-02-18T16:13:48.526136+00:00 19994330.289898633957 27869999.999974980950 262864330.289869904518 1 60358.676267620 2024-02-18T16:13:49.522328+00:00 19994330.290075659752 27870000.000002067536 262864330.290074020624 1 60358.676279175 2024-02-18T16:13:50.520690+00:00 19994330.289893995970 27869999.999965570867 262864330.289855867624 1 60358.676290765 2024-02-18T16:13:51.522149+00:00 19994330.289745897055 27870000.000003073364 262864330.289745271206 1 60358.676302367 2024-02-18T16:13:52.524541+00:00 19994330.290134683251 27870000.000017669052 262864330.290148675442 1 60358.676313936 2024-02-18T16:13:53.524045+00:00 19994330.289628379047 27869999.999993700534 262864330.289618402719 1 60358.676325507 2024-02-18T16:13:54.523811+00:00 19994330.290297348052 27869999.999994471669 262864330.290288120508 1 60358.676337059 2024-02-18T16:13:55.521897+00:00 19994330.289924852550 27869999.999989449978 262864330.289910614491 1 60358.676348629 2024-02-18T16:13:56.521579+00:00 19994330.289918623865 27869999.999994538724 262864330.289909482002 1 60358.676360209 2024-02-18T16:13:57.522070+00:00 19994330.289903361350 27869999.999969333410 262864330.289869010448 1 60358.676371795 2024-02-18T16:13:58.523077+00:00 19994330.290108956397 27870000.000016149133 262864330.290121406317 1 60358.676383389 2024-02-18T16:13:59.524838+00:00 19994330.289909441024 27870000.000040952116 262864330.289946705103 1 60358.676394936 2024-02-18T16:14:00.522465+00:00 19994330.290119532496 27870000.000030670315 262864330.290146499872 1 60358.676406650 2024-02-18T16:14:01.534576+00:00 19994330.289929982275 27869999.999982725829 262864330.289909005165 1 60358.676418204 2024-02-18T16:14:02.532846+00:00 19994330.289919361472 27870000.000059559941 262864330.289975225925 1 60358.676429735 2024-02-18T16:14:03.529131+00:00 19994330.289986919612 27870000.000005628914 262864330.289988845587 1 60358.676441320 2024-02-18T16:14:04.530017+00:00 19994330.290098484606 27870000.000068075955 262864330.290162861347 1 60358.676452946 2024-02-18T16:14:05.534504+00:00 19994330.289976473898 27869999.999975971878 262864330.289948761463 1 60358.676464425 2024-02-18T16:14:06.526300+00:00 19994330.289852071553 27869999.999983407557 262864330.289831787348 1 60358.676476129 2024-02-18T16:14:07.537533+00:00 19994330.290053047240 27870000.000013303012 262864330.290062636137 1 60358.676487664 2024-02-18T16:14:08.534128+00:00 19994330.289955727756 27869999.999946586788 262864330.289898633957 1 60358.676499222 2024-02-18T16:14:09.532840+00:00 19994330.289938483387 27870000.000025201589 262864330.289959996939 1 60358.676510831 2024-02-18T16:14:10.535784+00:00 19994330.289966545999 27870000.000007458031 262864330.289970308542 1 60358.676522414 2024-02-18T16:14:11.536608+00:00 19994330.290036447346 27869999.999994751066 262864330.290027499199 1 60358.676533958 2024-02-18T16:14:12.533948+00:00 19994330.289796739817 27870000.000028479844 262864330.289821535349 1 60358.676545473 2024-02-18T16:14:13.528856+00:00 19994330.290012802929 27870000.000013090670 262864330.290022194386 1 60358.676557026 2024-02-18T16:14:14.527012+00:00 19994330.290111597627 27870000.000004399568 262864330.290112316608 1 60358.676568571 2024-02-18T16:14:15.524549+00:00 19994330.290214791894 27870000.000018171966 262864330.290229260921 1 60358.676580225 2024-02-18T16:14:16.531407+00:00 19994330.289839752018 27870000.000009417534 262864330.289845466614 1 60358.676591665 2024-02-18T16:14:17.519837+00:00 19994330.289953187108 27869999.999935600907 262864330.289885103703 1 60358.676603261 2024-02-18T16:14:18.521778+00:00 19994330.290074523538 27869999.999968152493 262864330.290038973093 1 60358.676614858 2024-02-18T16:14:19.523751+00:00 19994330.290020518005 27869999.999993056059 262864330.290009886026 1 60358.676626446 2024-02-18T16:14:20.524886+00:00 19994330.289870120585 27869999.999967269599 262864330.289833694696 1 60358.676637983 2024-02-18T16:14:21.521765+00:00 19994330.290275681764 27869999.999947637320 262864330.290219634771 1 60358.676649562 2024-02-18T16:14:22.522153+00:00 19994330.289973445237 27870000.000014603138 262864330.289984345436 1 60358.676661143 2024-02-18T16:14:23.522744+00:00 19994330.290029026568 27870000.000010941178 262864330.290036261082 1 60358.676672740 2024-02-18T16:14:24.524751+00:00 19994330.290230892599 27870000.000072132796 262864330.290299326181 1 60358.676684275 2024-02-18T16:14:25.521380+00:00 19994330.289919313043 27869999.999952062964 262864330.289867699146 1 60358.676695908 2024-02-18T16:14:26.526461+00:00 19994330.289959434420 27869999.999974336475 262864330.289930075407 1 60358.676707502 2024-02-18T16:14:27.528187+00:00 19994330.290077697486 27869999.999987088144 262864330.290061086416 1 60358.676719043 2024-02-18T16:14:28.525346+00:00 19994330.289726242423 27869999.999945294112 262864330.289667844772 1 60358.676730579 2024-02-18T16:14:29.522039+00:00 19994330.290044266731 27869999.999979440123 262864330.290020018816 1 60358.676742196 2024-02-18T16:14:30.525738+00:00 19994330.289818052202 27870000.000012561679 262864330.289826929569 1 60358.676753807 2024-02-18T16:14:31.528935+00:00 19994330.290210582316 27869999.999973148108 262864330.290180027485 1 60358.676765313 2024-02-18T16:14:32.523075+00:00 19994330.289939559996 27869999.999981787056 262864330.289917647839 1 60358.676776879 2024-02-18T16:14:33.522407+00:00 19994330.290016304702 27870000.000016037375 262864330.290028631687 1 60358.676788458 2024-02-18T16:14:34.522720+00:00 19994330.289994437248 27870000.000053703785 262864330.290044456720 1 60358.676800034 2024-02-18T16:14:35.522902+00:00 19994330.289921164513 27870000.000039413571 262864330.289956867695 1 60358.676811609 2024-02-18T16:14:36.523003+00:00 19994330.289880868047 27869999.999969307333 262864330.289846479893 1 60358.676823219 2024-02-18T16:14:37.526104+00:00 19994330.289987999946 27870000.000021263957 262864330.290005594492 1 60358.676834767 2024-02-18T16:14:38.523829+00:00 19994330.289862193167 27870000.000028967857 262864330.289887458086 1 60358.676846340 2024-02-18T16:14:39.523807+00:00 19994330.289765935391 27869999.999942302704 262864330.289704531431 1 60358.676857959 2024-02-18T16:14:40.527620+00:00 19994330.290058538318 27869999.999966349453 262864330.290021181107 1 60358.676869449 2024-02-18T16:14:41.520432+00:00 19994330.290059372783 27869999.999986063689 262864330.290041744709 1 60358.676881081 2024-02-18T16:14:42.525389+00:00 19994330.290132675320 27869999.999975409359 262864330.290104389191 1 60358.676892607 2024-02-18T16:14:43.521263+00:00 19994330.290046062320 27870000.000007182360 262864330.290049552917 1 60358.676904186 2024-02-18T16:14:44.521687+00:00 19994330.290086582303 27870000.000002801418 262864330.290085673332 1 60358.676915786 2024-02-18T16:14:45.523930+00:00 19994330.290044378489 27870000.000074114650 262864330.290114790201 1 60358.676927357 2024-02-18T16:14:46.523671+00:00 19994330.289979662746 27870000.000046994537 262864330.290022969246 1 60358.676938994 2024-02-18T16:14:47.529124+00:00 19994330.289943326265 27870000.000021431595 262864330.289961069822 1 60358.676950636 2024-02-18T16:14:48.534991+00:00 19994330.289994902909 27869999.999967277050 262864330.289958477020 1 60358.676962069 2024-02-18T16:14:49.522766+00:00 19994330.289890632033 27870000.000020403415 262864330.289907336235 1 60358.676973659 2024-02-18T16:14:50.524159+00:00 19994330.290024984628 27869999.999972373247 262864330.289993673563 1 60358.676985206 2024-02-18T16:14:51.521801+00:00 19994330.289923053235 27869999.999958004802 262864330.289877355099 1 60358.676996783 2024-02-18T16:14:52.522096+00:00 19994330.289819125086 27869999.999984215945 262864330.289799630642 1 60358.677008372 2024-02-18T16:14:53.523339+00:00 19994330.290010884404 27869999.999973930418 262864330.289981126785 1 60358.677020097 2024-02-18T16:14:54.536409+00:00 19994330.289807163179 27870000.000000946224 262864330.289804428816 1 60358.677031665 2024-02-18T16:14:55.535865+00:00 19994330.289982728660 27870000.000030633062 262864330.290009677410 1 60358.677043244 2024-02-18T16:14:56.536318+00:00 19994330.290134385228 27870000.000072531402 262864330.290203213692 1 60358.677054777 2024-02-18T16:14:57.532763+00:00 19994330.290067050606 27870000.000036485493 262864330.290099829435 1 60358.677066330 2024-02-18T16:14:58.530897+00:00 19994330.290053486824 27870000.000026993454 262864330.290076792240 1 60358.677077926 2024-02-18T16:14:59.532788+00:00 19994330.290015459061 27869999.999985381961 262864330.289997160435 1 60358.677089529 2024-02-18T16:15:00.535326+00:00 19994330.289697252214 27869999.999982997775 262864330.289676576853 1 60358.677101006 2024-02-18T16:15:01.526906+00:00 19994330.289767809212 27869999.999958924949 262864330.289723038673 1 60358.677112691 2024-02-18T16:15:02.536463+00:00 19994330.290202122182 27869999.999954145402 262864330.290152549744 1 60358.677124316 2024-02-18T16:15:03.540897+00:00 19994330.290068451315 27869999.999955948442 262864330.290020704269 1 60358.677135816 2024-02-18T16:15:04.534470+00:00 19994330.290134772658 27869999.999956391752 262864330.290087461472 1 60358.677147385 2024-02-18T16:15:05.534017+00:00 19994330.289985053241 27870000.000036582351 262864330.290017962456 1 60358.677158890 2024-02-18T16:15:06.528143+00:00 19994330.289948914200 27869999.999997965991 262864330.289943188429 1 60358.677170489 2024-02-18T16:15:07.530195+00:00 19994330.289948709309 27870000.000056520104 262864330.290001511574 1 60358.677182155 2024-02-18T16:15:08.538173+00:00 19994330.290147300810 27870000.000092141330 262864330.290235757828 1 60358.677193680 2024-02-18T16:15:09.533956+00:00 19994330.289967026561 27870000.000005621463 262864330.289968967438 1 60358.677205117 2024-02-18T16:15:10.522117+00:00 19994330.290006674826 27870000.000024065375 262864330.290027052164 1 60358.677216779 2024-02-18T16:15:11.529640+00:00 19994330.290061704814 27870000.000007279217 262864330.290065288544 1 60358.677228349 2024-02-18T16:15:12.529344+00:00 19994330.289901927114 27869999.999932441860 262864330.289830684662 1 60358.677239959 2024-02-18T16:15:13.532470+00:00 19994330.289723180234 27869999.999971289188 262864330.289690792561 1 60358.677251519 2024-02-18T16:15:14.531212+00:00 19994330.290231626481 27869999.999978981912 262864330.290206909180 1 60358.677263051 2024-02-18T16:15:15.527646+00:00 19994330.289669740945 27869999.999991811812 262864330.289657860994 1 60358.677274580 2024-02-18T16:15:16.523699+00:00 19994330.289851929992 27870000.000040829182 262864330.289889067411 1 60358.677286210 2024-02-18T16:15:17.528579+00:00 19994330.290074415505 27870000.000008281320 262864330.290078997612 1 60358.677297736 2024-02-18T16:15:18.524386+00:00 19994330.289966791868 27869999.999999489635 262864330.289962589741 1 60358.677309291 2024-02-18T16:15:19.522767+00:00 19994330.289783798158 27870000.000041637570 262864330.289821743965 1 60358.677320928 2024-02-18T16:15:20.528219+00:00 19994330.290140643716 27870000.000015888363 262864330.290152847767 1 60358.677332456 2024-02-18T16:15:21.524188+00:00 19994330.289928268641 27869999.999968390912 262864330.289892941713 1 60358.677344039 2024-02-18T16:15:22.524925+00:00 19994330.289873134345 27869999.999994829297 262864330.289864242077 1 60358.677355575 2024-02-18T16:15:23.521710+00:00 19994330.290071312338 27869999.999933641404 262864330.290001243353 1 60358.677367259 2024-02-18T16:15:24.531208+00:00 19994330.289906758815 27869999.999954141676 262864330.289857208729 1 60358.677378731 2024-02-18T16:15:25.522395+00:00 19994330.290052656084 27870000.000005926937 262864330.290054887533 1 60358.677390388 2024-02-18T16:15:26.529544+00:00 19994330.289898086339 27870000.000012718141 262864330.289907127619 1 60358.677401904 2024-02-18T16:15:27.524482+00:00 19994330.290006890893 27870000.000010479242 262864330.290013670921 1 60358.677413489 2024-02-18T16:15:28.525445+00:00 19994330.290057878941 27870000.000054746866 262864330.290108919144 1 60358.677425094 2024-02-18T16:15:29.528169+00:00 19994330.290085993707 27870000.000074692070 262864330.290156990290 1 60358.677436695 2024-02-18T16:15:30.530457+00:00 19994330.289978016168 27870000.000014420599 262864330.289988756180 1 60358.677448280 2024-02-18T16:15:31.531356+00:00 19994330.290043707937 27870000.000018604100 262864330.290058612823 1 60358.677459823 2024-02-18T16:15:32.528754+00:00 19994330.289903208613 27870000.000003471971 262864330.289902985096 1 60358.677471331 2024-02-18T16:15:33.523050+00:00 19994330.289991665632 27869999.999999925494 262864330.289987921715 1 60358.677482947 2024-02-18T16:15:34.526632+00:00 19994330.290134835988 27869999.999941334128 262864330.290072500706 1 60358.677494496 2024-02-18T16:15:35.524463+00:00 19994330.290168322623 27870000.000008847564 262864330.290173470974 1 60358.677506065 2024-02-18T16:15:36.524010+00:00 19994330.289859585464 27869999.999998025596 262864330.289853930473 1 60358.677517671 2024-02-18T16:15:37.526801+00:00 19994330.289865411818 27869999.999999441206 262864330.289861142635 1 60358.677529191 2024-02-18T16:15:38.522116+00:00 19994330.289802324027 27870000.000004258007 262864330.289802879095 1 60358.677540760 2024-02-18T16:15:39.521664+00:00 19994330.289996631444 27870000.000044029206 262864330.290036946535 1 60358.677552377 2024-02-18T16:15:40.525341+00:00 19994330.289961129427 27870000.000024273992 262864330.289981693029 1 60358.677564180 2024-02-18T16:15:41.545098+00:00 19994330.289705038071 27870000.000014539808 262864330.289715886116 1 60358.677575605 2024-02-18T16:15:42.532310+00:00 19994330.290071446449 27869999.999999787658 262864330.290067553520 1 60358.677587065 2024-02-18T16:15:43.522459+00:00 19994330.289674557745 27870000.000001605600 262864330.289672464132 1 60358.677598680 2024-02-18T16:15:44.525999+00:00 19994330.289841037244 27869999.999986261129 262864330.289823591709 1 60358.677610287 2024-02-18T16:15:45.528847+00:00 19994330.290089104325 27869999.999943025410 262864330.290028423071 1 60358.677621858 2024-02-18T16:15:46.528530+00:00 19994330.290073737502 27869999.999923780560 262864330.289993822575 1 60358.677633369 2024-02-18T16:15:47.523093+00:00 19994330.289734836668 27869999.999977212399 262864330.289708346128 1 60358.677645058 2024-02-18T16:15:48.533021+00:00 19994330.290138084441 27870000.000005390495 262864330.290139794350 1 60358.677656542 2024-02-18T16:15:49.525182+00:00 19994330.289827611297 27869999.999965447932 262864330.289789378643 1 60358.677668318 2024-02-18T16:15:50.542664+00:00 19994330.290003500879 27870000.000033028424 262864330.290032833815 1 60358.677679691 2024-02-18T16:15:51.525266+00:00 19994330.290174145252 27870000.000033486634 262864330.290203958750 1 60358.677691414 2024-02-18T16:15:52.538153+00:00 19994330.290224488825 27869999.999982077628 262864330.290202885866 1 60358.677702932 2024-02-18T16:15:53.533297+00:00 19994330.289901576936 27870000.000020381063 262864330.289918273687 1 60358.677714591 2024-02-18T16:15:54.540703+00:00 19994330.289824414998 27869999.999955195934 262864330.289775937796 1 60358.677726200 2024-02-18T16:15:55.543679+00:00 19994330.290009655058 27869999.999954532832 262864330.289960473776 1 60358.677737616 2024-02-18T16:15:56.530070+00:00 19994330.290059261024 27869999.999968066812 262864330.290023624897 1 60358.677749129 2024-02-18T16:15:57.524732+00:00 19994330.289938814938 27869999.999965168536 262864330.289900273085 1 60358.677760878 2024-02-18T16:15:58.539877+00:00 19994330.289960131049 27869999.999986946583 262864330.289943397045 1 60358.677772329 2024-02-18T16:15:59.529201+00:00 19994330.290072027594 27870000.000037569553 262864330.290105909109 1 60358.677783900 2024-02-18T16:16:00.528937+00:00 19994330.290018387139 27870000.000060606748 262864330.290075302124 1 60358.677795460 2024-02-18T16:16:01.527734+00:00 19994330.290052134544 27870000.000038318336 262864330.290086776018 1 60358.677807075 2024-02-18T16:16:02.531318+00:00 19994330.290029246360 27870000.000024851412 262864330.290050417185 1 60358.677818635 2024-02-18T16:16:03.530059+00:00 19994330.289828952402 27869999.999991081655 262864330.289816349745 1 60358.677830181 2024-02-18T16:16:04.527610+00:00 19994330.289862968028 27870000.000004384667 262864330.289863646030 1 60358.677841740 2024-02-18T16:16:05.526306+00:00 19994330.289990942925 27870000.000011723489 262864330.289998948574 1 60358.677853285 2024-02-18T16:16:06.523842+00:00 19994330.290165215731 27869999.999963931739 262864330.290125459433 1 60358.677864869 2024-02-18T16:16:07.524665+00:00 19994330.289958074689 27869999.999937437475 262864330.289891839027 1 60358.677876485 2024-02-18T16:16:08.528309+00:00 19994330.290079984814 27869999.999970667064 262864330.290046960115 1 60358.677888072 2024-02-18T16:16:09.529385+00:00 19994330.289757657796 27870000.000009849668 262864330.289763808250 1 60358.677899630 2024-02-18T16:16:10.528069+00:00 19994330.289747897536 27870000.000048130751 262864330.289792329073 1 60358.677911209 2024-02-18T16:16:11.528488+00:00 19994330.289930377156 27870000.000034671277 262864330.289961338043 1 60358.677922781 2024-02-18T16:16:12.528234+00:00 19994330.290232349187 27870000.000045023859 262864330.290273696184 1 60358.677934291 2024-02-18T16:16:13.522762+00:00 19994330.289744973183 27870000.000048998743 262864330.289790272713 1 60358.677945884 2024-02-18T16:16:14.524374+00:00 19994330.289915483445 27870000.000058446079 262864330.289970219135 1 60358.677957449 2024-02-18T16:16:15.523605+00:00 19994330.290287807584 27870000.000030171126 262864330.290314257145 1 60358.677969035 2024-02-18T16:16:16.524646+00:00 19994330.290054742247 27870000.000000085682 262864330.290051132441 1 60358.677980611 2024-02-18T16:16:17.524815+00:00 19994330.290184289217 27869999.999963708222 262864330.290144294500 1 60358.677992166 2024-02-18T16:16:18.523165+00:00 19994330.289853841066 27869999.999905180186 262864330.289755314589 1 60358.678003755 2024-02-18T16:16:19.524461+00:00 19994330.290278024971 27869999.999988168478 262864330.290262490511 1 60358.678015406 2024-02-18T16:16:20.531073+00:00 19994330.289875369519 27869999.999970458448 262864330.289842128754 1 60358.678026891 2024-02-18T16:16:21.523357+00:00 19994330.290059208870 27869999.999960422516 262864330.290015935898 1 60358.678038523 2024-02-18T16:16:22.528390+00:00 19994330.289967071265 27870000.000047806650 262864330.290011167526 1 60358.678050075 2024-02-18T16:16:23.526498+00:00 19994330.290265370160 27870000.000026930124 262864330.290288627148 1 60358.678061659 2024-02-18T16:16:24.527271+00:00 19994330.289926145226 27870000.000083882362 262864330.290006339550 1 60358.678073232 2024-02-18T16:16:25.527252+00:00 19994330.289946477860 27869999.999945059419 262864330.289887815714 1 60358.678084788 2024-02-18T16:16:26.525692+00:00 19994330.289676994085 27869999.999935057014 262864330.289608359337 1 60358.678096429 2024-02-18T16:16:27.531409+00:00 19994330.289941314608 27869999.999969672412 262864330.289907276630 1 60358.678107914 2024-02-18T16:16:28.523716+00:00 19994330.289929807186 27870000.000000305474 262864330.289926409721 1 60358.678119544 2024-02-18T16:16:29.528594+00:00 19994330.290186591446 27869999.999941051006 262864330.290123939514 1 60358.678131216 2024-02-18T16:16:30.537060+00:00 19994330.289964493364 27870000.000001553446 262864330.289962351322 1 60358.678142642 2024-02-18T16:16:31.524286+00:00 19994330.290012042969 27869999.999959036708 262864330.289967387915 1 60358.678154308 2024-02-18T16:16:32.532200+00:00 19994330.289952538908 27869999.999977748841 262864330.289926588535 1 60358.678165761 2024-02-18T16:16:33.521712+00:00 19994330.290081150830 27869999.999992724508 262864330.290070176125 1 60358.678177419 2024-02-18T16:16:34.528978+00:00 19994330.290026418865 27870000.000063672662 262864330.290086388588 1 60358.678188919 2024-02-18T16:16:35.522623+00:00 19994330.289831124246 27870000.000032324344 262864330.289859771729 1 60358.678200481 2024-02-18T16:16:36.521546+00:00 19994330.290017779917 27870000.000024389476 262864330.290038466454 1 60358.678212090 2024-02-18T16:16:37.524601+00:00 19994330.290117964149 27869999.999963108450 262864330.290077388287 1 60358.678223678 2024-02-18T16:16:38.525787+00:00 19994330.290066320449 27869999.999983511865 262864330.290046155453 1 60358.678235241 2024-02-18T16:16:39.524794+00:00 19994330.289967007935 27869999.999923985451 262864330.289887279272 1 60358.678246784 2024-02-18T16:16:40.522111+00:00 19994330.290015652776 27869999.999952636659 262864330.289964616299 1 60358.678258416 2024-02-18T16:16:41.527122+00:00 19994330.289964139462 27869999.999981477857 262864330.289941906929 1 60358.678269946 2024-02-18T16:16:42.523360+00:00 19994330.290184285492 27869999.999960813671 262864330.290141403675 1 60358.678281514 2024-02-18T16:16:43.522823+00:00 19994330.289772093296 27870000.000057604164 262864330.289826005697 1 60358.678293113 2024-02-18T16:16:44.524986+00:00 19994330.290048286319 27870000.000159431249 262864330.290204048157 1 60358.678304682 2024-02-18T16:16:45.524503+00:00 19994330.289973203093 27870000.000024646521 262864330.289994150400 1 60358.678316252 2024-02-18T16:16:46.524207+00:00 19994330.290034558624 27870000.000050928444 262864330.290081799030 1 60358.678327808 2024-02-18T16:16:47.522610+00:00 19994330.289835941046 27870000.000087283552 262864330.289919525385 1 60358.678339390 2024-02-18T16:16:48.523324+00:00 19994330.290005560964 27870000.000007148832 262864330.290009021759 1 60358.678350959 2024-02-18T16:16:49.522842+00:00 19994330.289954669774 27869999.999996427447 262864330.289947390556 1 60358.678362528 2024-02-18T16:16:50.522431+00:00 19994330.290027156472 27869999.999931719154 262864330.289955198765 1 60358.678374119 2024-02-18T16:16:51.523855+00:00 19994330.289936568588 27869999.999985415488 262864330.289918303490 1 60358.678385679 2024-02-18T16:16:52.522688+00:00 19994330.289998359978 27869999.999960444868 262864330.289955109358 1 60358.678397269 2024-02-18T16:16:53.523999+00:00 19994330.290169544518 27869999.999960761517 262864330.290126591921 1 60358.678408915 2024-02-18T16:16:54.530253+00:00 19994330.290109589696 27869999.999971203506 262864330.290077090263 1 60358.678420493 2024-02-18T16:16:55.530581+00:00 19994330.290040511638 27869999.999989010394 262864330.290025830269 1 60358.678432075 2024-02-18T16:16:56.531316+00:00 19994330.289833169430 27869999.999993026257 262864330.289822489023 1 60358.678443853 2024-02-18T16:16:57.548916+00:00 19994330.289972987026 27870000.000035621226 262864330.290004909039 1 60358.678455426 2024-02-18T16:16:58.548820+00:00 19994330.289934970438 27870000.000032223761 262864330.289963483810 1 60358.678466949 2024-02-18T16:16:59.544351+00:00 19994330.289789620787 27870000.000009529293 262864330.289795458317 1 60358.678478405 2024-02-18T16:17:00.534166+00:00 19994330.289689719677 27869999.999999631196 262864330.289685666561 1 60358.678489964 2024-02-18T16:17:01.532941+00:00 19994330.289969936013 27869999.999962922186 262864330.289929151535 1 60358.678501451 2024-02-18T16:17:02.525425+00:00 19994330.290131047368 27869999.999973036349 262864330.290100395679 1 60358.678512994 2024-02-18T16:17:03.522665+00:00 19994330.289981000125 27869999.999950841069 262864330.289928138256 1 60358.678524577 2024-02-18T16:17:04.523470+00:00 19994330.289806671441 27869999.999969322234 262864330.289772301912 1 60358.678536140 2024-02-18T16:17:05.522478+00:00 19994330.289922434837 27869999.999977096915 262864330.289895862341 1 60358.678547756 2024-02-18T16:17:06.526153+00:00 19994330.290071297437 27870000.000047866255 262864330.290115475655 1 60358.678559311 2024-02-18T16:17:07.524440+00:00 19994330.290110014379 27870000.000060457736 262864330.290166795254 1 60358.678570865 2024-02-18T16:17:08.522698+00:00 19994330.290058352053 27870000.000019200146 262864330.290073841810 1 60358.678582497 2024-02-18T16:17:09.527724+00:00 19994330.289849199355 27870000.000050220639 262864330.289895713329 1 60358.678594080 2024-02-18T16:17:10.528477+00:00 19994330.290019251406 27869999.999980162829 262864330.289995700121 1 60358.678605624 2024-02-18T16:17:11.525933+00:00 19994330.289990697056 27870000.000049289316 262864330.290036290884 1 60358.678617182 2024-02-18T16:17:12.524523+00:00 19994330.289683818817 27869999.999988459051 262864330.289668589830 1 60358.678628876 2024-02-18T16:17:13.534925+00:00 19994330.289916243404 27869999.999981138855 262864330.289893686771 1 60358.678640314 2024-02-18T16:17:14.523165+00:00 19994330.290009833872 27870000.000005647540 262864330.290011793375 1 60358.678652001 2024-02-18T16:17:15.532877+00:00 19994330.290066163987 27870000.000002112240 262864330.290064573288 1 60358.678663492 2024-02-18T16:17:16.525690+00:00 19994330.289903134108 27870000.000026036054 262864330.289925485849 1 60358.678675145 2024-02-18T16:17:17.532529+00:00 19994330.290209282190 27870000.000004246831 262864330.290209829807 1 60358.678686779 2024-02-18T16:17:18.537692+00:00 19994330.290164873004 27870000.000048093498 262864330.290209293365 1 60358.678698363 2024-02-18T16:17:19.538582+00:00 19994330.290332488716 27869999.999965775758 262864330.290294587612 1 60358.678709976 2024-02-18T16:17:20.541970+00:00 19994330.289880275726 27870000.000018343329 262864330.289894938469 1 60358.678721557 2024-02-18T16:17:21.542578+00:00 19994330.290049817413 27870000.000035434961 262864330.290081560612 1 60358.678732955 2024-02-18T16:17:22.527314+00:00 19994330.289898104966 27869999.999999973923 262864330.289894372225 1 60358.678744549 2024-02-18T16:17:23.529074+00:00 19994330.289980970323 27869999.999967120588 262864330.289944410324 1 60358.678756096 2024-02-18T16:17:24.526691+00:00 19994330.289943508804 27869999.999969273806 262864330.289909094572 1 60358.678767702 2024-02-18T16:17:25.529401+00:00 19994330.289820801467 27869999.999981470406 262864330.289798557758 1 60358.678779454 2024-02-18T16:17:26.544769+00:00 19994330.290120854974 27870000.000013753772 262864330.290130913258 1 60358.678790876 2024-02-18T16:17:27.531705+00:00 19994330.289953701198 27869999.999995708466 262864330.289945721626 1 60358.678802462 2024-02-18T16:17:28.532739+00:00 19994330.289963711053 27870000.000039521605 262864330.289999544621 1 60358.678813973 2024-02-18T16:17:29.527304+00:00 19994330.290030788630 27870000.000024240464 262864330.290051311255 1 60358.678825628 2024-02-18T16:17:30.534292+00:00 19994330.290067005903 27870000.000025231391 262864330.290088564157 1 60358.678837140 2024-02-18T16:17:31.528865+00:00 19994330.290045045316 27870000.000006545335 262864330.290047913790 1 60358.678848750 2024-02-18T16:17:32.531991+00:00 19994330.289865870029 27869999.999936390668 262864330.289798587561 1 60358.678860454 2024-02-18T16:17:33.543211+00:00 19994330.289865605533 27870000.000025030226 262864330.289886951447 1 60358.678871879 2024-02-18T16:17:34.530378+00:00 19994330.289931874722 27869999.999985057861 262864330.289913237095 1 60358.678883480 2024-02-18T16:17:35.532709+00:00 19994330.290029235184 27869999.999929256737 262864330.289954781532 1 60358.678894926 2024-02-18T16:17:36.521635+00:00 19994330.290022160858 27870000.000031180680 262864330.290049642324 1 60358.678906645 2024-02-18T16:17:37.534113+00:00 19994330.289976488799 27869999.999987833202 262864330.289960622787 1 60358.678918337 2024-02-18T16:17:38.544284+00:00 19994330.290041003376 27870000.000018458813 262864330.290055751801 1 60358.678929848 2024-02-18T16:17:39.538866+00:00 19994330.289954476058 27869999.999961804599 262864330.289912581444 1 60358.678941455 2024-02-18T16:17:40.541680+00:00 19994330.290137898177 27870000.000065326691 262864330.290199518204 1 60358.678952907 2024-02-18T16:17:41.531198+00:00 19994330.290027663112 27870000.000087291002 262864330.290111243725 1 60358.678964417 2024-02-18T16:17:42.525686+00:00 19994330.289758209139 27869999.999951343983 262864330.289705842733 1 60358.678976009 2024-02-18T16:17:43.527125+00:00 19994330.290133327246 27869999.999986324459 262864330.290115952492 1 60358.678987716 2024-02-18T16:17:44.538694+00:00 19994330.290031861514 27869999.999945301563 262864330.289973467588 1 60358.678999193 2024-02-18T16:17:45.530306+00:00 19994330.290231633931 27869999.999935910106 262864330.290163874626 1 60358.679010741 2024-02-18T16:17:46.528010+00:00 19994330.289931509644 27869999.999938242137 262864330.289866060019 1 60358.679022415 2024-02-18T16:17:47.536611+00:00 19994330.289690691978 27869999.999982856214 262864330.289669871330 1 60358.679033956 2024-02-18T16:17:48.533821+00:00 19994330.290250156075 27870000.000009272248 262864330.290255725384 1 60358.679045654 2024-02-18T16:17:49.544499+00:00 19994330.290041089058 27870000.000042982399 262864330.290080368519 1 60358.679057027 2024-02-18T16:17:50.527167+00:00 19994330.289969604462 27869999.999991364777 262864330.289957255125 1 60358.679068644 2024-02-18T16:17:51.530794+00:00 19994330.289618507028 27870000.000002201647 262864330.289617002010 1 60358.679080267 2024-02-18T16:17:52.535046+00:00 19994330.290120929480 27870000.000033326447 262864330.290150552988 1 60358.679091730 2024-02-18T16:17:53.525458+00:00 19994330.289841059595 27869999.999975886196 262864330.289813250303 1 60358.679103411 2024-02-18T16:17:54.534686+00:00 19994330.289602048695 27869999.999992024153 262864330.289590358734 1 60358.679114998 2024-02-18T16:17:55.535816+00:00 19994330.290250461549 27869999.999961931258 262864330.290208697319 1 60358.679126513 2024-02-18T16:17:56.530701+00:00 19994330.290006823838 27869999.999966885895 262864330.289970010519 1 60358.679138304 2024-02-18T16:17:57.549475+00:00 19994330.289897385985 27869999.999931961298 262864330.289825648069 1 60358.679149645 2024-02-18T16:17:58.529317+00:00 19994330.289891883731 27869999.999995511025 262864330.289883673191 1 60358.679161239 2024-02-18T16:17:59.531037+00:00 19994330.290234584361 27870000.000029999763 262864330.290260910988 1 60358.679172880 2024-02-18T16:18:00.536791+00:00 19994330.290086448193 27869999.999998953193 262864330.290081709623 1 60358.679184492 2024-02-18T16:18:01.540101+00:00 19994330.289912104607 27870000.000039968640 262864330.289948374033 1 60358.679195859 2024-02-18T16:18:02.522255+00:00 19994330.289903979748 27870000.000004246831 262864330.289904505014 1 60358.679207551 2024-02-18T16:18:03.532436+00:00 19994330.289862774312 27869999.999979067594 262864330.289838165045 1 60358.679219091 2024-02-18T16:18:04.529512+00:00 19994330.289870172739 27870000.000023748726 262864330.289890229702 1 60358.679230593 2024-02-18T16:18:05.523224+00:00 19994330.290013231337 27870000.000042777508 262864330.290052294731 1 60358.679242179 2024-02-18T16:18:06.524286+00:00 19994330.290113296360 27869999.999942209572 262864330.290051817894 1 60358.679253791 2024-02-18T16:18:07.527531+00:00 19994330.289929963648 27870000.000013444573 262864330.289939701557 1 60358.679265311 2024-02-18T16:18:08.522850+00:00 19994330.289874594659 27869999.999972425401 262864330.289843320847 1 60358.679277028 2024-02-18T16:18:09.535240+00:00 19994330.290146566927 27870000.000028144568 262864330.290170997381 1 60358.679288523 2024-02-18T16:18:10.528432+00:00 19994330.289892964065 27869999.999971661717 262864330.289860934019 1 60358.679300044 2024-02-18T16:18:11.523779+00:00 19994330.289996247739 27870000.000059358776 262864330.290051907301 1 60358.679311676 2024-02-18T16:18:12.528850+00:00 19994330.290122248232 27870000.000052552670 262864330.290171086788 1 60358.679323220 2024-02-18T16:18:13.526225+00:00 19994330.289961583912 27870000.000034969300 262864330.289992839098 1 60358.679334751 2024-02-18T16:18:14.522518+00:00 19994330.290172036737 27870000.000026177615 262864330.290194511414 1 60358.679346333 2024-02-18T16:18:15.523179+00:00 19994330.289998617023 27870000.000004325062 262864330.289999246597 1 60358.679357904 2024-02-18T16:18:16.522873+00:00 19994330.289743840694 27869999.999962635338 262864330.289702773094 1 60358.679369492 2024-02-18T16:18:17.524172+00:00 19994330.290118727833 27869999.999987617135 262864330.290102630854 1 60358.679381153 2024-02-18T16:18:18.531583+00:00 19994330.290090441704 27870000.000030457973 262864330.290117204189 1 60358.679392775 2024-02-18T16:18:19.535701+00:00 19994330.289756685495 27869999.999979354441 262864330.289732336998 1 60358.679404193 2024-02-18T16:18:20.522296+00:00 19994330.290100801736 27870000.000036984682 262864330.290134102106 1 60358.679415776 2024-02-18T16:18:21.523094+00:00 19994330.290018890053 27869999.999998543411 262864330.290013730526 1 60358.679427476 2024-02-18T16:18:22.533877+00:00 19994330.289948172867 27870000.000029064715 262864330.289973527193 1 60358.679439015 2024-02-18T16:18:23.530923+00:00 19994330.289878889918 27870000.000018537045 262864330.289893746376 1 60358.679450485 2024-02-18T16:18:24.521877+00:00 19994330.289989609271 27869999.999978709966 262864330.289964646101 1 60358.679462063 2024-02-18T16:18:25.522225+00:00 19994330.289993356913 27870000.000007852912 262864330.289997518063 1 60358.679473637 2024-02-18T16:18:26.522261+00:00 19994330.289871115237 27870000.000032469630 262864330.289899915457 1 60358.679485206 2024-02-18T16:18:27.521842+00:00 19994330.289847645909 27870000.000027216971 262864330.289871156216 1 60358.679496786 2024-02-18T16:18:28.522323+00:00 19994330.290180217475 27869999.999987334013 262864330.290163844824 1 60358.679508373 2024-02-18T16:18:29.523421+00:00 19994330.290012881160 27869999.999926302582 262864330.289935469627 1 60358.679519945 2024-02-18T16:18:30.523221+00:00 19994330.289998412132 27869999.999960899353 262864330.289955615997 1 60358.679531506 2024-02-18T16:18:31.522121+00:00 19994330.290196079761 27869999.999977555126 262864330.290169954300 1 60358.679543073 2024-02-18T16:18:32.521483+00:00 19994330.290218409151 27869999.999974895269 262864330.290189623833 1 60358.679554642 2024-02-18T16:18:33.521095+00:00 19994330.289814285934 27870000.000012956560 262864330.289823561907 1 60358.679566281 2024-02-18T16:18:34.526686+00:00 19994330.289861556143 27870000.000048831105 262864330.289906680584 1 60358.679577795 2024-02-18T16:18:35.521503+00:00 19994330.289878252894 27870000.000010933727 262864330.289885491133 1 60358.679589402 2024-02-18T16:18:36.524303+00:00 19994330.290000010282 27870000.000002589077 262864330.289998918772 1 60358.679600966 2024-02-18T16:18:37.523471+00:00 19994330.289851728827 27870000.000000614673 262864330.289848655462 1 60358.679612525 2024-02-18T16:18:38.522181+00:00 19994330.289901111275 27869999.999985691160 262864330.289883106947 1 60358.679624183 2024-02-18T16:18:39.529384+00:00 19994330.290008977056 27869999.999942764640 262864330.289948046207 1 60358.679635715 2024-02-18T16:18:40.525759+00:00 19994330.290056388825 27869999.999964158982 262864330.290016829967 1 60358.679647258 2024-02-18T16:18:41.523105+00:00 19994330.290123637766 27869999.999978110194 262864330.290098071098 1 60358.679658826 2024-02-18T16:18:42.522593+00:00 19994330.289802663028 27869999.999980565161 262864330.289779543877 1 60358.679670409 2024-02-18T16:18:43.523322+00:00 19994330.290064033121 27870000.000010836869 262864330.290071189404 1 60358.679681987 2024-02-18T16:18:44.523679+00:00 19994330.290012422949 27870000.000039122999 262864330.290047854185 1 60358.679693568 2024-02-18T16:18:45.524251+00:00 19994330.290173493326 27870000.000008840114 262864330.290178656578 1 60358.679705116 2024-02-18T16:18:46.522066+00:00 19994330.289877854288 27870000.000069085509 262864330.289943248034 1 60358.679716725 2024-02-18T16:18:47.525012+00:00 19994330.290023468435 27869999.999975811690 262864330.289995580912 1 60358.679728292 2024-02-18T16:18:48.524402+00:00 19994330.289942432195 27870000.000002089888 262864330.289940834045 1 60358.679739881 2024-02-18T16:18:49.525762+00:00 19994330.289742190391 27870000.000010415912 262864330.289748936892 1 60358.679751478 2024-02-18T16:18:50.527726+00:00 19994330.290064521134 27869999.999960146844 262864330.290020972490 1 60358.679763050 2024-02-18T16:18:51.527525+00:00 19994330.290024753660 27869999.999989375472 262864330.290010452271 1 60358.679774622 2024-02-18T16:18:52.527274+00:00 19994330.289809241891 27869999.999934945256 262864330.289740502834 1 60358.679786410 2024-02-18T16:18:53.545822+00:00 19994330.290012776852 27870000.000000685453 262864330.290009766817 1 60358.679797742 2024-02-18T16:18:54.524865+00:00 19994330.289918582886 27870000.000008940697 262864330.289923816919 1 60358.679809386 2024-02-18T16:18:55.530971+00:00 19994330.290274824947 27870000.000076759607 262864330.290347903967 1 60358.679820992 2024-02-18T16:18:56.533673+00:00 19994330.290091581643 27870000.000064432621 262864330.290152311325 1 60358.679832483 2024-02-18T16:18:57.526520+00:00 19994330.289975084364 27870000.000047888607 262864330.290019273758 1 60358.679844119 2024-02-18T16:18:58.531905+00:00 19994330.289879050106 27870000.000051587820 262864330.289926946163 1 60358.679855763 2024-02-18T16:18:59.537964+00:00 19994330.290012620389 27869999.999982517213 262864330.289991438389 1 60358.679867198 2024-02-18T16:19:00.525889+00:00 19994330.289943236858 27869999.999993279576 262864330.289932817221 1 60358.679878791 2024-02-18T16:19:01.527532+00:00 19994330.289824061096 27869999.999951474369 262864330.289771854877 1 60358.679890324 2024-02-18T16:19:02.524021+00:00 19994330.290159236640 27870000.000014215708 262864330.290169745684 1 60358.679901866 2024-02-18T16:19:03.521202+00:00 19994330.290103208274 27869999.999956477433 262864330.290055990219 1 60358.679913481 2024-02-18T16:19:04.524769+00:00 19994330.289763640612 27869999.999984871596 262864330.289744794369 1 60358.679925032 2024-02-18T16:19:05.522762+00:00 19994330.289883632213 27870000.000016532838 262864330.289896488190 1 60358.679936626 2024-02-18T16:19:06.524444+00:00 19994330.289977721870 27869999.999971073121 262864330.289945095778 1 60358.679948193 2024-02-18T16:19:07.523843+00:00 19994330.290007010102 27870000.000012829900 262864330.290016114712 1 60358.679959778 2024-02-18T16:19:08.524848+00:00 19994330.290169257671 27870000.000060413033 262864330.290225982666 1 60358.679971331 2024-02-18T16:19:09.523013+00:00 19994330.290028821677 27870000.000003665686 262864330.290028780699 1 60358.679982906 2024-02-18T16:19:10.523074+00:00 19994330.290056291968 27870000.000018246472 262864330.290070831776 1 60358.679994475 2024-02-18T16:19:11.522671+00:00 19994330.289983037859 27869999.999944813550 262864330.289924144745 1 60358.680006068 2024-02-18T16:19:12.524309+00:00 19994330.290072143078 27870000.000042330474 262864330.290110766888 1 60358.680017741 2024-02-18T16:19:13.532812+00:00 19994330.289938140661 27869999.999975785613 262864330.289910256863 1 60358.680029330 2024-02-18T16:19:14.534088+00:00 19994330.289913855493 27869999.999995853752 262864330.289906024933 1 60358.680040997 2024-02-18T16:19:15.542151+00:00 19994330.290000077337 27869999.999978091568 262864330.289974480867 1 60358.680052367 2024-02-18T16:19:16.524461+00:00 19994330.290117602795 27869999.999999061227 262864330.290112942457 1 60358.680064040 2024-02-18T16:19:17.533034+00:00 19994330.289830323309 27870000.000002961606 262864330.289829581976 1 60358.680075592 2024-02-18T16:19:18.531191+00:00 19994330.289892170578 27870000.000004827976 262864330.289893299341 1 60358.680087232 2024-02-18T16:19:19.536834+00:00 19994330.289852641523 27870000.000029549003 262864330.289878517389 1 60358.680098625 2024-02-18T16:19:20.521177+00:00 19994330.290450889617 27870000.000001106411 262864330.290448307991 1 60358.680110377 2024-02-18T16:19:21.536547+00:00 19994330.289780672640 27869999.999945651740 262864330.289722621441 1 60358.680121880 2024-02-18T16:19:22.530398+00:00 19994330.290040601045 27869999.999993871897 262864330.290030777454 1 60358.680133507 2024-02-18T16:19:23.534983+00:00 19994330.289823997766 27869999.999964274466 262864330.289784580469 1 60358.680144986 2024-02-18T16:19:24.526762+00:00 19994330.289802279323 27870000.000020977110 262864330.289819568396 1 60358.680156540 2024-02-18T16:19:25.525021+00:00 19994330.290046330541 27870000.000008851290 262864330.290051490068 1 60358.680168211 2024-02-18T16:19:26.533451+00:00 19994330.289797052741 27870000.000004857779 262864330.289798200130 1 60358.680179736 2024-02-18T16:19:27.529173+00:00 19994330.290042847395 27870000.000048302114 262864330.290087461472 1 60358.680191287 2024-02-18T16:19:28.527204+00:00 19994330.290197841823 27870000.000075619668 262864330.290269762278 1 60358.680202843 2024-02-18T16:19:29.525645+00:00 19994330.289906635880 27870000.000014029443 262864330.289916992188 1 60358.680214499 2024-02-18T16:19:30.532707+00:00 19994330.289940021932 27870000.000014860183 262864330.289951205254 1 60358.680226316 2024-02-18T16:19:31.553660+00:00 19994330.290249828249 27870000.000045437366 262864330.290291577578 1 60358.680237536 2024-02-18T16:19:32.523098+00:00 19994330.289893511683 27869999.999969184399 262864330.289858996868 1 60358.680249127 2024-02-18T16:19:33.524575+00:00 19994330.289858818054 27869999.999977298081 262864330.289832413197 1 60358.680260845 2024-02-18T16:19:34.537039+00:00 19994330.289827235043 27870000.000003688037 262864330.289827227592 1 60358.680272570 2024-02-18T16:19:35.550048+00:00 19994330.289969187230 27869999.999943729490 262864330.289909213781 1 60358.680283951 2024-02-18T16:19:36.533329+00:00 19994330.290086049587 27870000.000033847988 262864330.290116220713 1 60358.680295528 2024-02-18T16:19:37.533596+00:00 19994330.289912723005 27869999.999972749501 262864330.289881795645 1 60358.680307175 2024-02-18T16:19:38.539912+00:00 19994330.289936486632 27869999.999997667968 262864330.289930462837 1 60358.680318573 2024-02-18T16:19:39.524650+00:00 19994330.289807606488 27870000.000021245331 262864330.289825171232 1 60358.680330272 2024-02-18T16:19:40.535498+00:00 19994330.289853505790 27870000.000027243048 262864330.289877057076 1 60358.680341884 2024-02-18T16:19:41.538747+00:00 19994330.290059681982 27869999.999988842756 262864330.290044844151 1 60358.680353440 2024-02-18T16:19:42.537256+00:00 19994330.289803396910 27870000.000009305775 262864330.289808988571 1 60358.680365000 2024-02-18T16:19:43.536045+00:00 19994330.289993438870 27869999.999998476356 262864330.289988219738 1 60358.680376531 2024-02-18T16:19:44.532225+00:00 19994330.290080815554 27869999.999930083752 262864330.290007203817 1 60358.680388291 2024-02-18T16:19:45.548343+00:00 19994330.290070958436 27869999.999991260469 262864330.290058523417 1 60358.680399613 2024-02-18T16:19:46.526615+00:00 19994330.290084626526 27870000.000002477318 262864330.290083408356 1 60358.680411245 2024-02-18T16:19:47.531574+00:00 19994330.289888508618 27869999.999964326620 262864330.289849132299 1 60358.680422764 2024-02-18T16:19:48.526797+00:00 19994330.289908386767 27870000.000017423183 262864330.289922118187 1 60358.680434360 2024-02-18T16:19:49.528719+00:00 19994330.289857085794 27869999.999994244426 262864330.289847642183 1 60358.680446086 2024-02-18T16:19:50.541792+00:00 19994330.290027000010 27870000.000054344535 262864330.290077656507 1 60358.680457614 2024-02-18T16:19:51.537871+00:00 19994330.290066879243 27870000.000028397888 262864330.290091574192 1 60358.680469126 2024-02-18T16:19:52.532499+00:00 19994330.289952434599 27869999.999979753047 262864330.289928495884 1 60358.680480722 2024-02-18T16:19:53.534433+00:00 19994330.290090147406 27869999.999933104962 262864330.290019541979 1 60358.680492228 2024-02-18T16:19:54.528502+00:00 19994330.290023110807 27869999.999999567866 262864330.290019005537 1 60358.680503855 2024-02-18T16:19:55.533098+00:00 19994330.289943370968 27869999.999966003001 262864330.289905667305 1 60358.680515480 2024-02-18T16:19:56.537515+00:00 19994330.289919961244 27869999.999951362610 262864330.289867639542 1 60358.680526984 2024-02-18T16:19:57.531396+00:00 19994330.289830226451 27869999.999980542809 262864330.289807081223 1 60358.680538632 2024-02-18T16:19:58.537749+00:00 19994330.290068455040 27870000.000013224781 262864330.290077984333 1 60358.680550182 2024-02-18T16:19:59.535726+00:00 19994330.290211893618 27870000.000007871538 262864330.290216058493 1 60358.680561726 2024-02-18T16:20:00.533127+00:00 19994330.289923958480 27870000.000039301813 262864330.289959579706 1 60358.680573493 2024-02-18T16:20:01.549768+00:00 19994330.289810206741 27870000.000002302229 262864330.289808809757 1 60358.680585039 2024-02-18T16:20:02.547349+00:00 19994330.290012478828 27870000.000036958605 262864330.290045738220 1 60358.680596464 2024-02-18T16:20:03.534503+00:00 19994330.290069300681 27870000.000014781952 262864330.290080398321 1 60358.680608028 2024-02-18T16:20:04.533624+00:00 19994330.289903458208 27869999.999989584088 262864330.289889335632 1 60358.680619641 2024-02-18T16:20:05.536950+00:00 19994330.289837993681 27869999.999970398843 262864330.289804697037 1 60358.680631172 2024-02-18T16:20:06.533294+00:00 19994330.289996340871 27869999.999946303666 262864330.289938926697 1 60358.680643011 2024-02-18T16:20:07.556135+00:00 19994330.289998285472 27869999.999949425459 262864330.289944022894 1 60358.680654204 2024-02-18T16:20:08.523247+00:00 19994330.289939697832 27869999.999974463135 262864330.289910465479 1 60358.680665873 2024-02-18T16:20:09.531393+00:00 19994330.289832662791 27870000.000024281442 262864330.289853245020 1 60358.680677421 2024-02-18T16:20:10.529213+00:00 19994330.289889033884 27870000.000053241849 262864330.289938569069 1 60358.680689036 2024-02-18T16:20:11.532734+00:00 19994330.290215834975 27870000.000009343028 262864330.290221512318 1 60358.680700687 2024-02-18T16:20:12.539330+00:00 19994330.289989776909 27870000.000021122396 262864330.290007203817 1 60358.680712139 2024-02-18T16:20:13.528818+00:00 19994330.289999622852 27870000.000019147992 262864330.290015071630 1 60358.680723725 2024-02-18T16:20:14.529849+00:00 19994330.289996627718 27870000.000066760927 262864330.290059685707 1 60358.680735324 2024-02-18T16:20:15.531960+00:00 19994330.290094111115 27869999.999989282340 262864330.290079683065 1 60358.680746835 2024-02-18T16:20:16.526500+00:00 19994330.289915055037 27869999.999963030219 262864330.289874404669 1 60358.680758435 2024-02-18T16:20:17.528777+00:00 19994330.289997562766 27870000.000028491020 262864330.290022373199 1 60358.680769982 2024-02-18T16:20:18.526464+00:00 19994330.289980109781 27869999.999989401549 262864330.289965808392 1 60358.680781710 2024-02-18T16:20:19.539756+00:00 19994330.289861783385 27869999.999937865883 262864330.289795935154 1 60358.680793130 2024-02-18T16:20:20.526429+00:00 19994330.289934247732 27869999.999962985516 262864330.289893537760 1 60358.680804665 2024-02-18T16:20:21.523039+00:00 19994330.289912763983 27869999.999985974282 262864330.289895027876 1 60358.680816230 2024-02-18T16:20:22.522280+00:00 19994330.290322378278 27870000.000047504902 262864330.290366172791 1 60358.680828046 2024-02-18T16:20:23.543152+00:00 19994330.289812233299 27870000.000038407743 262864330.289846956730 1 60358.680839372 2024-02-18T16:20:24.521760+00:00 19994330.290059700608 27870000.000071179122 262864330.290127158165 1 60358.680851013 2024-02-18T16:20:25.527549+00:00 19994330.289905574173 27870000.000006191432 262864330.289908081293 1 60358.680862666 2024-02-18T16:20:26.534339+00:00 19994330.289757411927 27869999.999961260706 262864330.289714962244 1 60358.680874152 2024-02-18T16:20:27.526766+00:00 19994330.289880279452 27870000.000001505017 262864330.289878070354 1 60358.680885763 2024-02-18T16:20:28.529935+00:00 19994330.289948597550 27869999.999938320369 262864330.289883196354 1 60358.680897244 2024-02-18T16:20:29.521867+00:00 19994330.290288742632 27870000.000003606081 262864330.290288656950 1 60358.680908903 2024-02-18T16:20:30.529260+00:00 19994330.289919216186 27869999.999947112054 262864330.289862632751 1 60358.680920460 2024-02-18T16:20:31.527783+00:00 19994330.289928246289 27869999.999971933663 262864330.289896488190 1 60358.680932037 2024-02-18T16:20:32.527946+00:00 19994330.289874944836 27870000.000037562102 262864330.289908796549 1 60358.680943574 2024-02-18T16:20:33.524788+00:00 19994330.290005087852 27870000.000002406538 262864330.290003806353 1 60358.680955202 2024-02-18T16:20:34.529455+00:00 19994330.289749272168 27870000.000065658242 262864330.289811223745 1 60358.680966710 2024-02-18T16:20:35.523738+00:00 19994330.290176071227 27870000.000017069280 262864330.290189445019 1 60358.680978331 2024-02-18T16:20:36.527756+00:00 19994330.290009055287 27869999.999998185784 262864330.290003538132 1 60358.680989871 2024-02-18T16:20:37.524822+00:00 19994330.289903316647 27869999.999989021569 262864330.289888650179 1 60358.681001476 2024-02-18T16:20:38.527574+00:00 19994330.290037833154 27869999.999978560954 262864330.290012717247 1 60358.681013077 2024-02-18T16:20:39.529888+00:00 19994330.289957515895 27869999.999874386936 262864330.289828211069 1 60358.681024641 2024-02-18T16:20:40.528958+00:00 19994330.289845786989 27869999.999944452196 262864330.289786547422 1 60358.681036293 2024-02-18T16:20:41.535660+00:00 19994330.289835456759 27870000.000004507601 262864330.289836257696 1 60358.681047735 2024-02-18T16:20:42.524280+00:00 19994330.289987165481 27869999.999953351915 262864330.289936840534 1 60358.681059347 2024-02-18T16:20:43.527551+00:00 19994330.289947871119 27870000.000067744404 262864330.290011912584 1 60358.681070839 2024-02-18T16:20:44.520443+00:00 19994330.290158148855 27870000.000056512654 262864330.290210962296 1 60358.681082441 2024-02-18T16:20:45.522920+00:00 19994330.290100321174 27870000.000012226403 262864330.290108859539 1 60358.681094012 2024-02-18T16:20:46.522671+00:00 19994330.290020436049 27870000.000059735030 262864330.290076464415 1 60358.681105605 2024-02-18T16:20:47.524298+00:00 19994330.290029242635 27869999.999993279576 262864330.290018796921 1 60358.681117139 2024-02-18T16:20:48.520787+00:00 19994330.290165230632 27869999.999985288829 262864330.290146827698 1 60358.681128724 2024-02-18T16:20:49.521740+00:00 19994330.290088564157 27869999.999974496663 262864330.290059357882 1 60358.681140331 2024-02-18T16:20:50.524583+00:00 19994330.289898943156 27869999.999946024269 262864330.289841264486 1 60358.681151944 2024-02-18T16:20:51.527993+00:00 19994330.289749488235 27869999.999975517392 262864330.289721310139 1 60358.681163493 2024-02-18T16:20:52.525761+00:00 19994330.289918392897 27870000.000000778586 262864330.289915472269 1 60358.681175045 2024-02-18T16:20:53.523849+00:00 19994330.290192853659 27870000.000009510666 262864330.290198653936 1 60358.681186840 2024-02-18T16:20:54.543002+00:00 19994330.290084354579 27870000.000082448125 262864330.290163099766 1 60358.681198179 2024-02-18T16:20:55.522657+00:00 19994330.289901696146 27869999.999976597726 262864330.289874613285 1 60358.681209808 2024-02-18T16:20:56.527449+00:00 19994330.290119450539 27870000.000059064478 262864330.290174812078 1 60358.681221380 2024-02-18T16:20:57.527245+00:00 19994330.289729285985 27869999.999999381602 262864330.289724975824 1 60358.681232951 2024-02-18T16:20:58.526989+00:00 19994330.290058072656 27870000.000021148473 262864330.290075540543 1 60358.681244604 2024-02-18T16:20:59.533796+00:00 19994330.289913117886 27869999.999979007989 262864330.289888441563 1 60358.681256137 2024-02-18T16:21:00.530220+00:00 19994330.289864715189 27869999.999968398362 262864330.289829432964 1 60358.681267675 2024-02-18T16:21:01.527113+00:00 19994330.289957039058 27869999.999998491257 262864330.289951831102 1 60358.681279225 2024-02-18T16:21:02.525023+00:00 19994330.290158875287 27870000.000058256090 262864330.290213435888 1 60358.681290828 2024-02-18T16:21:03.527566+00:00 19994330.289914432913 27869999.999986223876 262864330.289896965027 1 60358.681302350 2024-02-18T16:21:04.523082+00:00 19994330.289970491081 27870000.000026665628 262864330.289993464947 1 60358.681313945 2024-02-18T16:21:05.524901+00:00 19994330.289846669883 27870000.000038154423 262864330.289881110191 1 60358.681325510 2024-02-18T16:21:06.524101+00:00 19994330.290198333561 27870000.000039707869 262864330.290234327316 1 60358.681337120 2024-02-18T16:21:07.527122+00:00 19994330.290015682578 27870000.000037930906 262864330.290049910545 1 60358.681348657 2024-02-18T16:21:08.523954+00:00 19994330.289939310402 27870000.000052042305 262864330.289987653494 1 60358.681360215 2024-02-18T16:21:09.522573+00:00 19994330.289826907218 27870000.000043466687 262864330.289866656065 1 60358.681371786 2024-02-18T16:21:10.522265+00:00 19994330.290218327194 27869999.999968461692 262864330.290183097124 1 60358.681383413 2024-02-18T16:21:11.526881+00:00 19994330.290067143738 27869999.999973315746 262864330.290036767721 1 60358.681394970 2024-02-18T16:21:12.525400+00:00 19994330.289921615273 27869999.999923899770 262864330.289841800928 1 60358.681406579 2024-02-18T16:21:13.528377+00:00 19994330.289725117385 27869999.999969847500 262864330.289691269398 1 60358.681418257 2024-02-18T16:21:14.537385+00:00 19994330.290015295148 27869999.999997604638 262864330.290009200573 1 60358.681429696 2024-02-18T16:21:15.525727+00:00 19994330.289959739894 27870000.000002313405 262864330.289958357811 1 60358.681441310 2024-02-18T16:21:16.529179+00:00 19994330.290092710406 27870000.000048030168 262864330.290137052536 1 60358.681453087 2024-02-18T16:21:17.546767+00:00 19994330.290128953755 27870000.000052385032 262864330.290177643299 1 60358.681464466 2024-02-18T16:21:18.529905+00:00 19994330.290028948337 27869999.999985288829 262864330.290010541677 1 60358.681476027 2024-02-18T16:21:19.528752+00:00 19994330.289933502674 27869999.999988004565 262864330.289917826653 1 60358.681487652 2024-02-18T16:21:20.533094+00:00 19994330.289968118072 27869999.999977197498 262864330.289941608906 1 60358.681499114 2024-02-18T16:21:21.523441+00:00 19994330.289960097522 27869999.999992776662 262864330.289949178696 1 60358.681510833 2024-02-18T16:21:22.535970+00:00 19994330.289945732802 27869999.999939065427 262864330.289881080389 1 60358.681522279 2024-02-18T16:21:23.524923+00:00 19994330.289947237819 27869999.999970994890 262864330.289914548397 1 60358.681533871 2024-02-18T16:21:24.526432+00:00 19994330.289900183678 27870000.000001352280 262864330.289897829294 1 60358.681545562 2024-02-18T16:21:25.536517+00:00 19994330.289911214262 27870000.000029455870 262864330.289936959743 1 60358.681557090 2024-02-18T16:21:26.532532+00:00 19994330.290218405426 27870000.000012781471 262864330.290227502584 1 60358.681568683 2024-02-18T16:21:27.534168+00:00 19994330.290046039969 27870000.000037256628 262864330.290079593658 1 60358.681580326 2024-02-18T16:21:28.540162+00:00 19994330.289901975542 27870000.000002004206 262864330.289900273085 1 60358.681591755 2024-02-18T16:21:29.527605+00:00 19994330.290077246726 27870000.000059295446 262864330.290132850409 1 60358.681603437 2024-02-18T16:21:30.536964+00:00 19994330.289847169071 27869999.999963812530 262864330.289807289839 1 60358.681615109 2024-02-18T16:21:31.545423+00:00 19994330.290247816592 27870000.000018872321 262864330.290262997150 1 60358.681626494 2024-02-18T16:21:32.529101+00:00 19994330.289929363877 27869999.999983478338 262864330.289909154177 1 60358.681638123 2024-02-18T16:21:33.533891+00:00 19994330.290053125471 27869999.999985057861 262864330.290034502745 1 60358.681649730 2024-02-18T16:21:34.536679+00:00 19994330.289945032448 27869999.999965004623 262864330.289906352758 1 60358.681661274 2024-02-18T16:21:35.534043+00:00 19994330.289908666164 27869999.999999877065 262864330.289904862642 1 60358.681672829 2024-02-18T16:21:36.532464+00:00 19994330.289989557117 27869999.999965500087 262864330.289951354265 1 60358.681684434 2024-02-18T16:21:37.535158+00:00 19994330.290027774870 27869999.999983169138 262864330.290007233620 1 60358.681695942 2024-02-18T16:21:38.529417+00:00 19994330.290070898831 27869999.999990180135 262864330.290057361126 1 60358.681707680 2024-02-18T16:21:39.543587+00:00 19994330.289902839810 27869999.999996103346 262864330.289895236492 1 60358.681719084 2024-02-18T16:21:40.528877+00:00 19994330.289858236909 27870000.000100839883 262864330.289955377579 1 60358.681730792 2024-02-18T16:21:41.540427+00:00 19994330.290100142360 27870000.000042997301 262864330.290139436722 1 60358.681742176 2024-02-18T16:21:42.524032+00:00 19994330.289933312684 27870000.000031560659 262864330.289961189032 1 60358.681753782 2024-02-18T16:21:43.526775+00:00 19994330.289960220456 27870000.000032890588 262864330.289989411831 1 60358.681765449 2024-02-18T16:21:44.534810+00:00 19994330.290006436408 27869999.999998949468 262864330.290001690388 1 60358.681776949 2024-02-18T16:21:45.528379+00:00 19994330.289823565632 27869999.999999232590 262864330.289819091558 1 60358.681788645 2024-02-18T16:21:46.538889+00:00 19994330.289959922433 27869999.999998845160 262864330.289955079556 1 60358.681800197 2024-02-18T16:21:47.537002+00:00 19994330.290140811354 27870000.000068202615 262864330.290205299854 1 60358.681811689 2024-02-18T16:21:48.529979+00:00 19994330.289931479841 27869999.999949615449 262864330.289877384901 1 60358.681823275 2024-02-18T16:21:49.530919+00:00 19994330.290072076023 27870000.000040221959 262864330.290108621120 1 60358.681834846 2024-02-18T16:21:50.530700+00:00 19994330.289922740310 27869999.999993741512 262864330.289912790060 1 60358.681846600 2024-02-18T16:21:51.546191+00:00 19994330.289915513247 27869999.999991599470 262864330.289903402328 1 60358.681857968 2024-02-18T16:21:52.528416+00:00 19994330.290010686964 27870000.000018805265 262864330.290025800467 1 60358.681869521 2024-02-18T16:21:53.526599+00:00 19994330.290183503181 27869999.999924518168 262864330.290104329586 1 60358.681881170 2024-02-18T16:21:54.533102+00:00 19994330.289796054363 27869999.999943751842 262864330.289736121893 1 60358.681892834 2024-02-18T16:21:55.540870+00:00 19994330.289912454784 27870000.000016987324 262864330.289925754070 1 60358.681904229 2024-02-18T16:21:56.525385+00:00 19994330.290063217282 27870000.000018637627 262864330.290078163147 1 60358.681915903 2024-02-18T16:21:57.534034+00:00 19994330.289981696755 27870000.000059317797 262864330.290037304163 1 60358.681927592 2024-02-18T16:21:58.544007+00:00 19994330.290121499449 27870000.000057838857 262864330.290175646544 1 60358.681939046 2024-02-18T16:21:59.533592+00:00 19994330.289970889688 27870000.000001709908 262864330.289968907833 1 60358.681950609 2024-02-18T16:22:00.532627+00:00 19994330.290051203221 27869999.999977737665 262864330.290025234222 1 60358.681962246 2024-02-18T16:22:01.538077+00:00 19994330.289952024817 27870000.000083535910 262864330.290031850338 1 60358.681973654 2024-02-18T16:22:02.523741+00:00 19994330.289911836386 27870000.000026274472 262864330.289934426546 1 60358.681985290 2024-02-18T16:22:03.529093+00:00 19994330.290146898478 27869999.999982856214 262864330.290126055479 1 60358.681996803 2024-02-18T16:22:04.523747+00:00 19994330.289857901633 27869999.999963738024 262864330.289817929268 1 60358.682008401 2024-02-18T16:22:05.525901+00:00 19994330.290088150650 27869999.999972466379 262864330.290056914091 1 60358.682020003 2024-02-18T16:22:06.528309+00:00 19994330.289908397943 27869999.999957311898 262864330.289862036705 1 60358.682031596 2024-02-18T16:22:07.529852+00:00 19994330.290058713406 27870000.000004228204 262864330.290059238672 1 60358.682043154 2024-02-18T16:22:08.528516+00:00 19994330.289853774011 27869999.999951038510 262864330.289801120758 1 60358.682054687 2024-02-18T16:22:09.524955+00:00 19994330.290015392005 27869999.999993462116 262864330.290005177259 1 60358.682066353 2024-02-18T16:22:10.532861+00:00 19994330.290096040815 27870000.000072661787 262864330.290165007114 1 60358.682077881 2024-02-18T16:22:11.528923+00:00 19994330.289737284184 27870000.000031340867 262864330.289764940739 1 60358.682089442 2024-02-18T16:22:12.527825+00:00 19994330.290110301226 27870000.000059146434 262864330.290165752172 1 60358.682100971 2024-02-18T16:22:13.523873+00:00 19994330.290090497583 27870000.000038370490 262864330.290125191212 1 60358.682112598 2024-02-18T16:22:14.528462+00:00 19994330.289927206933 27870000.000050485134 262864330.289974004030 1 60358.682124119 2024-02-18T16:22:15.523881+00:00 19994330.290108818561 27869999.999932538718 262864330.290037661791 1 60358.682135707 2024-02-18T16:22:16.525080+00:00 19994330.289939194918 27869999.999942965806 262864330.289878457785 1 60358.682147268 2024-02-18T16:22:17.523989+00:00 19994330.289753645658 27869999.999929517508 262864330.289679467678 1 60358.682158805 2024-02-18T16:22:18.520794+00:00 19994330.290120657533 27869999.999933056533 262864330.290050029755 1 60358.682170402 2024-02-18T16:22:19.522709+00:00 19994330.290109373629 27869999.999971091747 262864330.290076762438 1 60358.682181960 2024-02-18T16:22:20.521288+00:00 19994330.289894059300 27870000.000048972666 262864330.289939343929 1 60358.682193700 2024-02-18T16:22:21.535720+00:00 19994330.290172230452 27870000.000064272434 262864330.290232807398 1 60358.682205130 2024-02-18T16:22:22.523249+00:00 19994330.289743926376 27870000.000043470412 262864330.289783716202 1 60358.682216702 2024-02-18T16:22:23.523103+00:00 19994330.290126238018 27870000.000071406364 262864330.290193945169 1 60358.682228323 2024-02-18T16:22:24.527083+00:00 19994330.290064334869 27870000.000027872622 262864330.290088504553 1 60358.682239844 2024-02-18T16:22:25.522582+00:00 19994330.290083181113 27870000.000032253563 262864330.290111720562 1 60358.682251414 2024-02-18T16:22:26.522203+00:00 19994330.289933297783 27869999.999951951206 262864330.289881557226 1 60358.682263042 2024-02-18T16:22:27.526804+00:00 19994330.290022887290 27870000.000003822148 262864330.290022999048 1 60358.682274602 2024-02-18T16:22:28.525608+00:00 19994330.289774987847 27869999.999924581498 262864330.289695858955 1 60358.682286142 2024-02-18T16:22:29.522693+00:00 19994330.290016703308 27869999.999984718859 262864330.289997726679 1 60358.682297744 2024-02-18T16:22:30.525067+00:00 19994330.289911564440 27869999.999981161207 262864330.289889037609 1 60358.682309305 2024-02-18T16:22:31.523940+00:00 19994330.289823826402 27869999.999974198639 262864330.289794325829 1 60358.682320862 2024-02-18T16:22:32.522489+00:00 19994330.290105726570 27870000.000044632703 262864330.290146678686 1 60358.682332447 2024-02-18T16:22:33.523402+00:00 19994330.290107440203 27869999.999991424382 262864330.290095150471 1 60358.682344031 2024-02-18T16:22:34.524226+00:00 19994330.290013637394 27870000.000082027167 262864330.290091961622 1 60358.682355581 2024-02-18T16:22:35.522172+00:00 19994330.290186934173 27870000.000001862645 262864330.290185093880 1 60358.682367147 2024-02-18T16:22:36.521536+00:00 19994330.289989527315 27869999.999978616834 262864330.289964437485 1 60358.682378745 2024-02-18T16:22:37.523535+00:00 19994330.289801776409 27870000.000005219132 262864330.289803296328 1 60358.682390312 2024-02-18T16:22:38.522949+00:00 19994330.289850555360 27869999.999960992485 262864330.289807856083 1 60358.682401862 2024-02-18T16:22:39.520916+00:00 19994330.290193218738 27869999.999949689955 262864330.290139228106 1 60358.682413487 2024-02-18T16:22:40.525259+00:00 19994330.289971444756 27869999.999960370362 262864330.289928108454 1 60358.682425020 2024-02-18T16:22:41.521720+00:00 19994330.290006540716 27869999.999981507659 262864330.289984375238 1 60358.682436646 2024-02-18T16:22:42.526243+00:00 19994330.289836157113 27870000.000002693385 262864330.289835155010 1 60358.682448187 2024-02-18T16:22:43.523397+00:00 19994330.289971139282 27870000.000003505498 262864330.289970964193 1 60358.682459762 2024-02-18T16:22:44.523453+00:00 19994330.290001880378 27870000.000026676804 262864330.290024846792 1 60358.682471332 2024-02-18T16:22:45.523093+00:00 19994330.289885476232 27870000.000069640577 262864330.289951443672 1 60358.682482933 2024-02-18T16:22:46.525401+00:00 19994330.290070191026 27870000.000042662024 262864330.290109157562 1 60358.682494479 2024-02-18T16:22:47.522977+00:00 19994330.289959706366 27869999.999993395060 262864330.289949387312 1 60358.682506053 2024-02-18T16:22:48.523007+00:00 19994330.289885036647 27869999.999992992729 262864330.289874345064 1 60358.682517650 2024-02-18T16:22:49.524972+00:00 19994330.289790641516 27869999.999964676797 262864330.289751619101 1 60358.682529195 2024-02-18T16:22:50.522434+00:00 19994330.290323927999 27869999.999966673553 262864330.290286898613 1 60358.682540758 2024-02-18T16:22:51.521496+00:00 19994330.289719566703 27869999.999946493655 262864330.289662361145 1 60358.682552415 2024-02-18T16:22:52.528642+00:00 19994330.290230214596 27869999.999937772751 262864330.290164291859 1 60358.682564220 2024-02-18T16:22:53.548634+00:00 19994330.290045790374 27869999.999980717897 262864330.290022820234 1 60358.682575593 2024-02-18T16:22:54.531244+00:00 19994330.289886482060 27869999.999986622483 262864330.289869397879 1 60358.682587146 2024-02-18T16:22:55.529393+00:00 19994330.290130451322 27869999.999991834164 262864330.290118575096 1 60358.682598942 2024-02-18T16:22:56.548577+00:00 19994330.289888996631 27870000.000050026923 262864330.289935350418 1 60358.682610290 2024-02-18T16:22:57.529046+00:00 19994330.290029224008 27869999.999989546835 262864330.290015071630 1 60358.682621867 2024-02-18T16:22:58.529364+00:00 19994330.290113553405 27869999.999960020185 262864330.290069878101 1 60358.682633462 2024-02-18T16:22:59.531145+00:00 19994330.289958756417 27869999.999957397580 262864330.289912432432 1 60358.682645020 2024-02-18T16:23:00.529701+00:00 19994330.289990290999 27869999.999977406114 262864330.289964020252 1 60358.682656661 2024-02-18T16:23:01.535492+00:00 19994330.290130183101 27869999.999936338514 262864330.290062844753 1 60358.682668131 2024-02-18T16:23:02.526527+00:00 19994330.289851296693 27870000.000026367605 262864330.289873987436 1 60358.682679648 2024-02-18T16:23:03.521587+00:00 19994330.290008321404 27870000.000036291778 262864330.290040910244 1 60358.682691242 2024-02-18T16:23:04.523296+00:00 19994330.289805006236 27870000.000115308911 262864330.289916604757 1 60358.682702848 2024-02-18T16:23:05.526076+00:00 19994330.289976272732 27870000.000018138438 262864330.289990723133 1 60358.682714363 2024-02-18T16:23:06.520956+00:00 19994330.290162049234 27870000.000070236623 262864330.290228605270 1 60358.682725949 2024-02-18T16:23:07.521972+00:00 19994330.289625287056 27870000.000048629940 262864330.289670228958 1 60358.682737519 2024-02-18T16:23:08.521619+00:00 19994330.289929810911 27870000.000043865293 262864330.289969980717 1 60358.682749131 2024-02-18T16:23:09.524938+00:00 19994330.289907161146 27869999.999959751964 262864330.289863228798 1 60358.682760699 2024-02-18T16:23:10.524373+00:00 19994330.290070716292 27869999.999989759177 262864330.290056765079 1 60358.682772301 2024-02-18T16:23:11.526775+00:00 19994330.290093932301 27869999.999981664121 262864330.290071904659 1 60358.682783851 2024-02-18T16:23:12.524717+00:00 19994330.289933793247 27869999.999999843538 262864330.289929956198 1 60358.682795444 2024-02-18T16:23:13.526303+00:00 19994330.289684671909 27869999.999941632152 262864330.289622634649 1 60358.682807041 2024-02-18T16:23:14.528384+00:00 19994330.289819639176 27869999.999920528382 262864330.289736449718 1 60358.682818845 2024-02-18T16:23:15.548211+00:00 19994330.290265936404 27869999.999991711229 262864330.290253967047 1 60358.682830242 2024-02-18T16:23:16.532920+00:00 19994330.289739955217 27869999.999943528324 262864330.289679795504 1 60358.682841768 2024-02-18T16:23:17.528770+00:00 19994330.290264200419 27869999.999981272966 262864330.290241777897 1 60358.682853430 2024-02-18T16:23:18.536321+00:00 19994330.289820000529 27869999.999987579882 262864330.289803862572 1 60358.682864979 2024-02-18T16:23:19.534158+00:00 19994330.290056496859 27869999.999974753708 262864330.290027558804 1 60358.682876571 2024-02-18T16:23:20.535694+00:00 19994330.289866104722 27870000.000005356967 262864330.289867758751 1 60358.682888120 2024-02-18T16:23:21.533616+00:00 19994330.290024131536 27869999.999960832298 262864330.289981275797 1 60358.682899674 2024-02-18T16:23:22.531879+00:00 19994330.290117718279 27869999.999983146787 262864330.290097147226 1 60358.682911170 2024-02-18T16:23:23.525053+00:00 19994330.290127731860 27870000.000012081116 262864330.290136098862 1 60358.682922858 2024-02-18T16:23:24.534900+00:00 19994330.289891950786 27870000.000014271587 262864330.289902538061 1 60358.682934305 2024-02-18T16:23:25.523931+00:00 19994330.289802830666 27870000.000064320862 262864330.289863437414 1 60358.682945944 2024-02-18T16:23:26.529577+00:00 19994330.290165565908 27869999.999977737665 262864330.290139615536 1 60358.682957526 2024-02-18T16:23:27.530292+00:00 19994330.289672460407 27870000.000029899180 262864330.289698660374 1 60358.682969042 2024-02-18T16:23:28.525258+00:00 19994330.290383100510 27869999.999996330589 262864330.290375739336 1 60358.682980719 2024-02-18T16:23:29.534143+00:00 19994330.290000855923 27870000.000065021217 262864330.290062189102 1 60358.682992253 2024-02-18T16:23:30.530607+00:00 19994330.289957944304 27870000.000031150877 262864330.289985388517 1 60358.683003884 2024-02-18T16:23:31.535596+00:00 19994330.289997011423 27870000.000025652349 262864330.290018975735 1 60358.683015364 2024-02-18T16:23:32.527444+00:00 19994330.289795886725 27869999.999973747879 262864330.289765924215 1 60358.683027096 2024-02-18T16:23:33.541106+00:00 19994330.290130756795 27869999.999964695424 262864330.290091753006 1 60358.683038538 2024-02-18T16:23:34.529723+00:00 19994330.290058579296 27869999.999958228320 262864330.290013104677 1 60358.683050051 2024-02-18T16:23:35.524439+00:00 19994330.289689019322 27869999.999968841672 262864330.289654135704 1 60358.683061648 2024-02-18T16:23:36.526375+00:00 19994330.290127396584 27870000.000025227666 262864330.290148913860 1 60358.683073249 2024-02-18T16:23:37.528686+00:00 19994330.290087815374 27870000.000014845282 262864330.290098965168 1 60358.683084798 2024-02-18T16:23:38.526533+00:00 19994330.290050718933 27870000.000012889504 262864330.290059894323 1 60358.683096358 2024-02-18T16:23:39.525313+00:00 19994330.290003672242 27870000.000022586435 262864330.290022552013 1 60358.683107913 2024-02-18T16:23:40.523713+00:00 19994330.290057364851 27870000.000033993274 262864330.290087670088 1 60358.683119543 2024-02-18T16:23:41.528485+00:00 19994330.290091868490 27870000.000044845045 262864330.290133029222 1 60358.683131158 2024-02-18T16:23:42.532103+00:00 19994330.289882440120 27870000.000006321818 262864330.289885073900 1 60358.683142716 2024-02-18T16:23:43.530670+00:00 19994330.290075521916 27869999.999994695187 262864330.290066510439 1 60358.683154248 2024-02-18T16:23:44.527028+00:00 19994330.290022343397 27869999.999951619655 262864330.289970278740 1 60358.683165862 2024-02-18T16:23:45.530489+00:00 19994330.289616901428 27869999.999983791262 262864330.289597004652 1 60358.683177512 2024-02-18T16:23:46.537015+00:00 19994330.290109593421 27869999.999995693564 262864330.290101617575 1 60358.683189055 2024-02-18T16:23:47.534349+00:00 19994330.290031440556 27870000.000015456229 262864330.290043205023 1 60358.683200640 2024-02-18T16:23:48.535254+00:00 19994330.289873495698 27870000.000003598630 262864330.289873421192 1 60358.683212071 2024-02-18T16:23:49.522919+00:00 19994330.290115963668 27869999.999980777502 262864330.290093034506 1 60358.683223710 2024-02-18T16:23:50.528534+00:00 19994330.289996486157 27870000.000033739954 262864330.290026515722 1 60358.683235390 2024-02-18T16:23:51.537678+00:00 19994330.290130641311 27870000.000050339848 262864330.290177285671 1 60358.683246905 2024-02-18T16:23:52.532615+00:00 19994330.290024343878 27870000.000034585595 262864330.290055215359 1 60358.683258405 2024-02-18T16:23:53.526211+00:00 19994330.290010139346 27869999.999977394938 262864330.289983868599 1 60358.683270154 2024-02-18T16:23:54.541251+00:00 19994330.289738148451 27869999.999941978604 262864330.289676427841 1 60358.683281538 2024-02-18T16:23:55.524881+00:00 19994330.290067791939 27869999.999937012792 262864330.290001094341 1 60358.683293159 2024-02-18T16:23:56.528953+00:00 19994330.289977915585 27869999.999968666583 262864330.289942890406 1 60358.683304841 2024-02-18T16:23:57.538284+00:00 19994330.290062874556 27869999.999977227300 262864330.290036410093 1 60358.683316293 2024-02-18T16:23:58.527739+00:00 19994330.289912693202 27870000.000055611134 262864330.289964616299 1 60358.683327876 2024-02-18T16:23:59.528440+00:00 19994330.290207415819 27869999.999949168414 262864330.290152877569 1 60358.683339615 2024-02-18T16:24:00.542786+00:00 19994330.290081508458 27870000.000019226223 262864330.290097028017 1 60358.683351566 2024-02-18T16:24:01.575318+00:00 19994330.289889398962 27870000.000057768077 262864330.289943456650 1 60358.683362650 2024-02-18T16:24:02.532984+00:00 19994330.289793279022 27870000.000006318092 262864330.289795905352 1 60358.683374124 2024-02-18T16:24:03.524292+00:00 19994330.289874970913 27870000.000054553151 262864330.289925813675 1 60358.683385728 2024-02-18T16:24:04.526893+00:00 19994330.290126424283 27869999.999947886914 262864330.290070593357 1 60358.683397298 2024-02-18T16:24:05.526526+00:00 19994330.289743028581 27869999.999977823347 262864330.289717167616 1 60358.683408858 2024-02-18T16:24:06.525363+00:00 19994330.290157798678 27870000.000005304813 262864330.290159404278 1 60358.683420450 2024-02-18T16:24:07.526875+00:00 19994330.289771638811 27870000.000005725771 262864330.289773672819 1 60358.683432069 2024-02-18T16:24:08.530714+00:00 19994330.289789065719 27869999.999992426485 262864330.289777815342 1 60358.683443613 2024-02-18T16:24:09.528199+00:00 19994330.290037430823 27870000.000017452985 262864330.290051192045 1 60358.683455178 2024-02-18T16:24:10.527388+00:00 19994330.290046565235 27870000.000034198165 262864330.290077090263 1 60358.683466730 2024-02-18T16:24:11.525458+00:00 19994330.290271852165 27870000.000018268824 262864330.290286421776 1 60358.683478271 2024-02-18T16:24:12.522595+00:00 19994330.289878558367 27870000.000044967979 262864330.289919823408 1 60358.683490111 2024-02-18T16:24:13.545637+00:00 19994330.290136829019 27870000.000020474195 262864330.290153622627 1 60358.683501504 2024-02-18T16:24:14.529934+00:00 19994330.289981719106 27870000.000002786517 262864330.289980828762 1 60358.683513178 2024-02-18T16:24:15.538563+00:00 19994330.289905447513 27869999.999950259924 262864330.289852023125 1 60358.683524698 2024-02-18T16:24:16.533862+00:00 19994330.290036674589 27869999.999958343804 262864330.289991319180 1 60358.683536205 2024-02-18T16:24:17.528124+00:00 19994330.290140178055 27869999.999939594418 262864330.290076076984 1 60358.683547777 2024-02-18T16:24:18.527960+00:00 19994330.289736822248 27869999.999946858734 262864330.289680004120 1 60358.683559371 2024-02-18T16:24:19.529690+00:00 19994330.290150035173 27869999.999961074442 262864330.290107429028 1 60358.683570923 2024-02-18T16:24:20.527765+00:00 19994330.289899408817 27870000.000027518719 262864330.289923220873 1 60358.683582491 2024-02-18T16:24:21.527249+00:00 19994330.289993844926 27869999.999964691699 262864330.289954841137 1 60358.683594023 2024-02-18T16:24:22.523609+00:00 19994330.289950057864 27870000.000046364963 262864330.289992749691 1 60358.683605781 2024-02-18T16:24:23.539442+00:00 19994330.289835352451 27870000.000036161393 262864330.289867818356 1 60358.683617263 2024-02-18T16:24:24.531486+00:00 19994330.289978686720 27869999.999996393919 262864330.289971381426 1 60358.683628943 2024-02-18T16:24:25.540648+00:00 19994330.289973676205 27869999.999972134829 262864330.289942115545 1 60358.683640529 2024-02-18T16:24:26.541721+00:00 19994330.289862297475 27870000.000027585775 262864330.289886206388 1 60358.683651907 2024-02-18T16:24:27.524777+00:00 19994330.290006272495 27869999.999992564321 262864330.289995133877 1 60358.683663524 2024-02-18T16:24:28.528428+00:00 19994330.290096472949 27869999.999945115298 262864330.290037870407 1 60358.683675019 2024-02-18T16:24:29.521604+00:00 19994330.290138058364 27869999.999977238476 262864330.290111601353 1 60358.683686620 2024-02-18T16:24:30.523963+00:00 19994330.289905503392 27869999.999985486269 262864330.289887309074 1 60358.683698290 2024-02-18T16:24:31.532270+00:00 19994330.289961770177 27870000.000033620745 262864330.289991676807 1 60358.683709809 2024-02-18T16:24:32.527492+00:00 19994330.289922527969 27870000.000055558980 262864330.289974391460 1 60358.683721594 2024-02-18T16:24:33.545669+00:00 19994330.290192272514 27870000.000071071088 262864330.290259659290 1 60358.683733041 2024-02-18T16:24:34.534795+00:00 19994330.290046758950 27870000.000031270087 262864330.290074318647 1 60358.683744516 2024-02-18T16:24:35.526152+00:00 19994330.290101885796 27870000.000037305057 262864330.290135502815 1 60358.683756159 2024-02-18T16:24:36.532143+00:00 19994330.289695870131 27869999.999979723245 262864330.289671897888 1 60358.683767753 2024-02-18T16:24:37.533871+00:00 19994330.289948277175 27870000.000026185066 262864330.289970785379 1 60358.683779255 2024-02-18T16:24:38.527615+00:00 19994330.289924256504 27870000.000013187528 262864330.289933741093 1 60358.683790912 2024-02-18T16:24:39.534840+00:00 19994330.290002912283 27869999.999990057200 262864330.289989262819 1 60358.683802502 2024-02-18T16:24:40.536175+00:00 19994330.289957638830 27870000.000014916062 262864330.289968848228 1 60358.683814024 2024-02-18T16:24:41.531628+00:00 19994330.290300145745 27869999.999980799854 262864330.290277242661 1 60358.683825585 2024-02-18T16:24:42.530534+00:00 19994330.289867218584 27870000.000027246773 262864330.289890766144 1 60358.683837098 2024-02-18T16:24:43.525296+00:00 19994330.289777223021 27869999.999994855374 262864330.289768368006 1 60358.683848741 2024-02-18T16:24:44.531165+00:00 19994330.290172465146 27870000.000004917383 262864330.290173679590 1 60358.683860334 2024-02-18T16:24:45.532858+00:00 19994330.289895497262 27869999.999966420233 262864330.289858222008 1 60358.683871984 2024-02-18T16:24:46.539397+00:00 19994330.290153257549 27870000.000011581928 262864330.290161162615 1 60358.683883623 2024-02-18T16:24:47.545036+00:00 19994330.289876420051 27869999.999947816133 262864330.289820551872 1 60358.683894953 2024-02-18T16:24:48.523973+00:00 19994330.289995569736 27869999.999905169010 262864330.289897054434 1 60358.683906686 2024-02-18T16:24:49.537657+00:00 19994330.289746653289 27869999.999972265214 262864330.289715200663 1 60358.683918184 2024-02-18T16:24:50.531091+00:00 19994330.290008202195 27870000.000030163676 262864330.290034651756 1 60358.683929832 2024-02-18T16:24:51.537441+00:00 19994330.289849363267 27869999.999921824783 262864330.289767503738 1 60358.683941313 2024-02-18T16:24:52.529445+00:00 19994330.290256351233 27870000.000037468970 262864330.290290117264 1 60358.683952972 2024-02-18T16:24:53.536788+00:00 19994330.289913237095 27870000.000000193715 262864330.289909720421 1 60358.683964469 2024-02-18T16:24:54.530150+00:00 19994330.289920449257 27870000.000007629395 262864330.289924383163 1 60358.683976120 2024-02-18T16:24:55.536752+00:00 19994330.290086641908 27869999.999977573752 262864330.290060520172 1 60358.683987651 2024-02-18T16:24:56.533048+00:00 19994330.289937615395 27870000.000028219074 262864330.289962142706 1 60358.683999215 2024-02-18T16:24:57.532173+00:00 19994330.289895586669 27870000.000085443258 262864330.289977341890 1 60358.684010778 2024-02-18T16:24:58.531162+00:00 19994330.290049426258 27870000.000078618526 262864330.290124356747 1 60358.684022269 2024-02-18T16:24:59.524027+00:00 19994330.289961311966 27869999.999976508319 262864330.289934128523 1 60358.684033928 2024-02-18T16:25:00.531398+00:00 19994330.290274646133 27870000.000025305897 262864330.290296256542 1 60358.684045716 2024-02-18T16:25:01.549843+00:00 19994330.289527919143 27869999.999978579581 262864330.289502799511 1 60358.684057109 2024-02-18T16:25:02.534176+00:00 19994330.290043450892 27869999.999992843717 262864330.290032595396 1 60358.684068654 2024-02-18T16:25:03.531661+00:00 19994330.290201779455 27869999.999988023192 262864330.290186107159 1 60358.684080319 2024-02-18T16:25:04.539516+00:00 19994330.290022112429 27870000.000044424087 262864330.290062844753 1 60358.684091753 2024-02-18T16:25:05.527467+00:00 19994330.289883892983 27870000.000041123480 262864330.289921313524 1 60358.684103349 2024-02-18T16:25:06.529337+00:00 19994330.290140293539 27870000.000036582351 262864330.290173202753 1 60358.684114946 2024-02-18T16:25:07.531328+00:00 19994330.289743166417 27870000.000027339906 262864330.289766788483 1 60358.684126425 2024-02-18T16:25:08.523133+00:00 19994330.290170941502 27869999.999966714531 262864330.290133953094 1 60358.684138017 2024-02-18T16:25:09.524649+00:00 19994330.289984431118 27869999.999998472631 262864330.289979219437 1 60358.684149603 2024-02-18T16:25:10.525676+00:00 19994330.289925854653 27869999.999925009906 262864330.289847165346 1 60358.684161300 2024-02-18T16:25:11.536302+00:00 19994330.290064763278 27869999.999995388091 262864330.290056437254 1 60358.684172725 2024-02-18T16:25:12.523481+00:00 19994330.289979137480 27869999.999980106950 262864330.289955526590 1 60358.684184338 2024-02-18T16:25:13.526802+00:00 19994330.289905626327 27870000.000004511327 262864330.289906442165 1 60358.684195862 2024-02-18T16:25:14.522451+00:00 19994330.290011290461 27870000.000046003610 262864330.290053606033 1 60358.684207471 2024-02-18T16:25:15.525488+00:00 19994330.289977408946 27870000.000024158508 262864330.289997875690 1 60358.684219033 2024-02-18T16:25:16.524419+00:00 19994330.290081344545 27870000.000057235360 262864330.290134876966 1 60358.684230586 2024-02-18T16:25:17.522618+00:00 19994330.290019761771 27869999.999974641949 262864330.289990693331 1 60358.684242166 2024-02-18T16:25:18.523149+00:00 19994330.290154814720 27870000.000061642379 262864330.290212750435 1 60358.684253747 2024-02-18T16:25:19.523695+00:00 19994330.289837840945 27869999.999983228743 262864330.289817363024 1 60358.684265382 2024-02-18T16:25:20.528974+00:00 19994330.289979580790 27870000.000027649105 262864330.290003538132 1 60358.684276928 2024-02-18T16:25:21.526549+00:00 19994330.289984546602 27869999.999988570809 262864330.289969414473 1 60358.684288532 2024-02-18T16:25:22.529133+00:00 19994330.289962340146 27869999.999983482063 262864330.289942145348 1 60358.684300086 2024-02-18T16:25:23.527394+00:00 19994330.290118515491 27869999.999950800091 262864330.290065616369 1 60358.684311593 2024-02-18T16:25:24.521677+00:00 19994330.290053069592 27869999.999996613711 262864330.290045976639 1 60358.684323171 2024-02-18T16:25:25.522004+00:00 19994330.289954405278 27870000.000012889504 262864330.289963573217 1 60358.684334799 2024-02-18T16:25:26.526624+00:00 19994330.290035154670 27870000.000039488077 262864330.290070950985 1 60358.684346331 2024-02-18T16:25:27.522973+00:00 19994330.290189716965 27869999.999955359846 262864330.290141373873 1 60358.684357900 2024-02-18T16:25:28.522534+00:00 19994330.289758596569 27870000.000107005239 262864330.289861887693 1 60358.684369468 2024-02-18T16:25:29.522050+00:00 19994330.290073420852 27869999.999997783452 262864330.290067523718 1 60358.684381043 2024-02-18T16:25:30.522071+00:00 19994330.289804212749 27870000.000028274953 262864330.289828807116 1 60358.684392639 2024-02-18T16:25:31.524043+00:00 19994330.290065776557 27870000.000002145767 262864330.290064215660 1 60358.684404201 2024-02-18T16:25:32.522964+00:00 19994330.290042266250 27869999.999995160848 262864330.290033757687 1 60358.684415776 2024-02-18T16:25:33.523082+00:00 19994330.289851348847 27869999.999974239618 262864330.289821892977 1 60358.684427390 2024-02-18T16:25:34.526508+00:00 19994330.289902932942 27869999.999954897910 262864330.289854139090 1 60358.684438943 2024-02-18T16:25:35.524694+00:00 19994330.290019016713 27870000.000024992973 262864330.290040314198 1 60358.684450509 2024-02-18T16:25:36.524032+00:00 19994330.290053397417 27870000.000003471971 262864330.290053158998 1 60358.684462060 2024-02-18T16:25:37.522011+00:00 19994330.290103837848 27870000.000028364360 262864330.290128529072 1 60358.684473664 2024-02-18T16:25:38.524550+00:00 19994330.289959691465 27870000.000078175217 262864330.290034174919 1 60358.684485249 2024-02-18T16:25:39.525545+00:00 19994330.290132150054 27870000.000017322600 262864330.290145754814 1 60358.684496875 2024-02-18T16:25:40.529969+00:00 19994330.289799489081 27870000.000035107136 262864330.289830893278 1 60358.684508536 2024-02-18T16:25:41.537549+00:00 19994330.290083363652 27870000.000031322241 262864330.290111005306 1 60358.684520056 2024-02-18T16:25:42.532903+00:00 19994330.289869762957 27869999.999994132668 262864330.289860188961 1 60358.684531699 2024-02-18T16:25:43.538830+00:00 19994330.289953935891 27869999.999945424497 262864330.289895683527 1 60358.684543173 2024-02-18T16:25:44.530118+00:00 19994330.289712220430 27869999.999941702932 262864330.289650231600 1 60358.684554732 2024-02-18T16:25:45.528850+00:00 19994330.289798859507 27869999.999988984317 262864330.289784133434 1 60358.684566381 2024-02-18T16:25:46.535352+00:00 19994330.290259912610 27869999.999978896230 262864330.290235102177 1 60358.684578024 2024-02-18T16:25:47.541300+00:00 19994330.290002837777 27869999.999985300004 262864330.289984464645 1 60358.684589519 2024-02-18T16:25:48.534438+00:00 19994330.289897963405 27870000.000029172748 262864330.289923429489 1 60358.684601116 2024-02-18T16:25:49.536455+00:00 19994330.289993371814 27870000.000045713037 262864330.290035396814 1 60358.684612679 2024-02-18T16:25:50.535450+00:00 19994330.290093585849 27869999.999994926155 262864330.290084838867 1 60358.684624242 2024-02-18T16:25:51.534507+00:00 19994330.290027007461 27870000.000025466084 262864330.290048778057 1 60358.684635966 2024-02-18T16:25:52.547488+00:00 19994330.290132477880 27869999.999967813492 262864330.290096580982 1 60358.684647368 2024-02-18T16:25:53.532594+00:00 19994330.290061578155 27869999.999968383461 262864330.290026247501 1 60358.684658932 2024-02-18T16:25:54.531695+00:00 19994330.289956387132 27869999.999921415001 262864330.289874106646 1 60358.684670589 2024-02-18T16:25:55.538881+00:00 19994330.289936296642 27869999.999915063381 262864330.289847671986 1 60358.684682029 2024-02-18T16:25:56.527303+00:00 19994330.290005203336 27869999.999967399985 262864330.289968907833 1 60358.684693759 2024-02-18T16:25:57.540759+00:00 19994330.289803020656 27869999.999964922667 262864330.289764255285 1 60358.684705275 2024-02-18T16:25:58.535719+00:00 19994330.289915662259 27869999.999938935041 262864330.289850890636 1 60358.684716687 2024-02-18T16:25:59.521703+00:00 19994330.289835643023 27870000.000021409243 262864330.289853334427 1 60358.684728341 2024-02-18T16:26:00.528685+00:00 19994330.290081154555 27870000.000041566789 262864330.290119022131 1 60358.684739958 2024-02-18T16:26:01.532369+00:00 19994330.290252763778 27870000.000046692789 262864330.290295779705 1 60358.684751574 2024-02-18T16:26:02.535995+00:00 19994330.289885103703 27869999.999997243285 262864330.289878666401 1 60358.684763075 2024-02-18T16:26:03.529659+00:00 19994330.290090307593 27870000.000029925257 262864330.290116548538 1 60358.684774611 2024-02-18T16:26:04.526376+00:00 19994330.290213823318 27869999.999982926995 262864330.290193051100 1 60358.684786134 2024-02-18T16:26:05.522034+00:00 19994330.289709229022 27869999.999996576458 262864330.289702117443 1 60358.684797786 2024-02-18T16:26:06.528693+00:00 19994330.289949044585 27869999.999938294291 262864330.289883673191 1 60358.684809373 2024-02-18T16:26:07.529853+00:00 19994330.289921075106 27869999.999951578677 262864330.289868950844 1 60358.684820917 2024-02-18T16:26:08.527163+00:00 19994330.289937980473 27869999.999958626926 262864330.289892911911 1 60358.684832500 2024-02-18T16:26:09.527998+00:00 19994330.290059681982 27869999.999984562397 262864330.290040552616 1 60358.684844075 2024-02-18T16:26:10.528076+00:00 19994330.289738658816 27870000.000020835549 262864330.289755791426 1 60358.684855679 2024-02-18T16:26:11.530684+00:00 19994330.289890225977 27870000.000037226826 262864330.289923757315 1 60358.684867216 2024-02-18T16:26:12.527467+00:00 19994330.289932742715 27870000.000034023076 262864330.289963066578 1 60358.684878871 2024-02-18T16:26:13.534492+00:00 19994330.290158301592 27870000.000037495047 262864330.290192097425 1 60358.684890381 2024-02-18T16:26:14.528887+00:00 19994330.289748802781 27870000.000033788383 262864330.289778888226 1 60358.684901889 2024-02-18T16:26:15.523240+00:00 19994330.290258634835 27869999.999955229461 262864330.290210187435 1 60358.684913463 2024-02-18T16:26:16.523198+00:00 19994330.289824791253 27870000.000005651265 262864330.289826750755 1 60358.684925083 2024-02-18T16:26:17.527181+00:00 19994330.289942193776 27869999.999975156039 262864330.289913654327 1 60358.684936667 2024-02-18T16:26:18.528044+00:00 19994330.290117170662 27870000.000035874546 262864330.290149360895 1 60358.684948223 2024-02-18T16:26:19.526438+00:00 19994330.289741948247 27870000.000010207295 262864330.289748430252 1 60358.684959818 2024-02-18T16:26:20.528297+00:00 19994330.289975721389 27870000.000046450645 262864330.290018498898 1 60358.684971392 2024-02-18T16:26:21.528266+00:00 19994330.289776254445 27870000.000059891492 262864330.289832472801 1 60358.684982972 2024-02-18T16:26:22.528815+00:00 19994330.290100734681 27870000.000000901520 262864330.290097922087 1 60358.684994539 2024-02-18T16:26:23.528147+00:00 19994330.290095135570 27869999.999979101121 262864330.290070533752 1 60358.685006074 2024-02-18T16:26:24.524790+00:00 19994330.289936177433 27869999.999985743314 262864330.289918243885 1 60358.685017616 2024-02-18T16:26:25.521967+00:00 19994330.289885859936 27869999.999977514148 262864330.289859682322 1 60358.685029249 2024-02-18T16:26:26.527066+00:00 19994330.290085680783 27870000.000024572015 262864330.290106534958 1 60358.685040785 2024-02-18T16:26:27.523809+00:00 19994330.290064387023 27869999.999972317368 262864330.290033012629 1 60358.685052373 2024-02-18T16:26:28.524965+00:00 19994330.289862785488 27870000.000012118369 262864330.289871215820 1 60358.685063908 2024-02-18T16:26:29.521673+00:00 19994330.289987888187 27869999.999985463917 262864330.289969652891 1 60358.685075507 2024-02-18T16:26:30.523745+00:00 19994330.289877567440 27870000.000037513673 262864330.289911389351 1 60358.685087064 2024-02-18T16:26:31.522316+00:00 19994330.289717689157 27870000.000037167221 262864330.289751172066 1 60358.685098675 2024-02-18T16:26:32.525491+00:00 19994330.289953842759 27870000.000006645918 262864330.289956808090 1 60358.685110324 2024-02-18T16:26:33.531963+00:00 19994330.290054094046 27870000.000035703182 262864330.290086090565 1 60358.685121854 2024-02-18T16:26:34.528207+00:00 19994330.289981830865 27869999.999991059303 262864330.289969205856 1 60358.685133368 2024-02-18T16:26:35.522959+00:00 19994330.289912641048 27870000.000029418617 262864330.289938360453 1 60358.685144939 2024-02-18T16:26:36.522746+00:00 19994330.290166169405 27869999.999999288470 262864330.290161758661 1 60358.685156546 2024-02-18T16:26:37.525574+00:00 19994330.289871372283 27869999.999983612448 262864330.289851278067 1 60358.685168096 2024-02-18T16:26:38.523532+00:00 19994330.290070164949 27870000.000016029924 262864330.290082514286 1 60358.685179689 2024-02-18T16:26:39.525163+00:00 19994330.290085293353 27869999.999973606318 262864330.290055185556 1 60358.685191238 2024-02-18T16:26:40.523000+00:00 19994330.289877384901 27870000.000000227243 262864330.289873927832 1 60358.685202828 2024-02-18T16:26:41.524327+00:00 19994330.290008332580 27869999.999983649701 262864330.289988279343 1 60358.685214433 2024-02-18T16:26:42.526987+00:00 19994330.290188316256 27869999.999993178993 262864330.290177792311 1 60358.685226039 2024-02-18T16:26:43.529776+00:00 19994330.290243539959 27870000.000091083348 262864330.290330916643 1 60358.685237537 2024-02-18T16:26:44.523172+00:00 19994330.289906580001 27869999.999976679683 262864330.289879590273 1 60358.685249151 2024-02-18T16:26:45.526658+00:00 19994330.290076769888 27870000.000037960708 262864330.290111035109 1 60358.685260752 2024-02-18T16:26:46.529009+00:00 19994330.289972931147 27869999.999995678663 262864330.289964914322 1 60358.685272229 2024-02-18T16:26:47.520555+00:00 19994330.289832010865 27870000.000076167285 262864330.289904475212 1 60358.685283856 2024-02-18T16:26:48.525122+00:00 19994330.289927516133 27869999.999972414225 262864330.289896219969 1 60358.685295476 2024-02-18T16:26:49.529098+00:00 19994330.289857529104 27869999.999918047339 262864330.289771884680 1 60358.685306964 2024-02-18T16:26:50.521640+00:00 19994330.289958067238 27869999.999934930354 262864330.289889305830 1 60358.685318553 2024-02-18T16:26:51.523022+00:00 19994330.289924245328 27869999.999949730933 262864330.289870262146 1 60358.685330138 2024-02-18T16:26:52.523900+00:00 19994330.290267691016 27869999.999955032021 262864330.290219008923 1 60358.685341887 2024-02-18T16:26:53.539021+00:00 19994330.289920985699 27869999.999990109354 262864330.289907395840 1 60358.685353406 2024-02-18T16:26:54.534237+00:00 19994330.289837922901 27870000.000005956739 262864330.289840191603 1 60358.685365162 2024-02-18T16:26:55.550003+00:00 19994330.289996173233 27870000.000017125160 262864330.290009617805 1 60358.685376449 2024-02-18T16:26:56.525146+00:00 19994330.289985787123 27870000.000023502856 262864330.290005594492 1 60358.685387990 2024-02-18T16:26:57.522285+00:00 19994330.289962131530 27870000.000020001084 262864330.289978444576 1 60358.685399580 2024-02-18T16:26:58.523734+00:00 19994330.290159020573 27869999.999991472811 262864330.290146797895 1 60358.685411153 2024-02-18T16:26:59.523596+00:00 19994330.290091980249 27869999.999973077327 262864330.290061384439 1 60358.685422766 2024-02-18T16:27:00.527013+00:00 19994330.289909671992 27869999.999968323857 262864330.289874285460 1 60358.685434432 2024-02-18T16:27:01.534936+00:00 19994330.290056556463 27869999.999984774739 262864330.290037631989 1 60358.685445861 2024-02-18T16:27:02.522404+00:00 19994330.289972741157 27870000.000012613833 262864330.289981663227 1 60358.685457448 2024-02-18T16:27:03.523510+00:00 19994330.290151387453 27870000.000026594847 262864330.290174275637 1 60358.685469027 2024-02-18T16:27:04.523899+00:00 19994330.289959307760 27870000.000049833208 262864330.290005445480 1 60358.685480584 2024-02-18T16:27:05.522457+00:00 19994330.289998687804 27870000.000018000603 262864330.290012985468 1 60358.685492160 2024-02-18T16:27:06.522611+00:00 19994330.289919398725 27870000.000019587576 262864330.289935290813 1 60358.685503763 2024-02-18T16:27:07.525119+00:00 19994330.289891593158 27870000.000012889504 262864330.289900779724 1 60358.685515308 2024-02-18T16:27:08.522612+00:00 19994330.289872959256 27870000.000025626272 262864330.289894878864 1 60358.685526891 2024-02-18T16:27:09.523343+00:00 19994330.290100257844 27869999.999984420836 262864330.290080964565 1 60358.685538498 2024-02-18T16:27:10.526252+00:00 19994330.290238227695 27869999.999953489751 262864330.290188014507 1 60358.685550035 2024-02-18T16:27:11.523053+00:00 19994330.289923392236 27870000.000010501593 262864330.289930194616 1 60358.685561618 2024-02-18T16:27:12.523760+00:00 19994330.289994675666 27869999.999983821064 262864330.289974808693 1 60358.685573250 2024-02-18T16:27:13.528755+00:00 19994330.289861705154 27870000.000001661479 262864330.289859682322 1 60358.685584905 2024-02-18T16:27:14.535806+00:00 19994330.290164772421 27870000.000011287630 262864330.290172368288 1 60358.685596351 2024-02-18T16:27:15.524741+00:00 19994330.289931520820 27870000.000017002225 262864330.289944827557 1 60358.685607929 2024-02-18T16:27:16.525030+00:00 19994330.290357954800 27870000.000020772219 262864330.290375024080 1 60358.685619646 2024-02-18T16:27:17.537388+00:00 19994330.289980884641 27870000.000032618642 262864330.290009796619 1 60358.685631066 2024-02-18T16:27:18.524121+00:00 19994330.289852920920 27870000.000020638108 262864330.289869844913 1 60358.685642705 2024-02-18T16:27:19.529689+00:00 19994330.290208358318 27869999.999998372048 262864330.290203034878 1 60358.685654530 2024-02-18T16:27:20.551384+00:00 19994330.289827004075 27870000.000001382083 262864330.289824664593 1 60358.685665859 2024-02-18T16:27:21.530248+00:00 19994330.289803586900 27869999.999971944839 262864330.289771854877 1 60358.685677470 2024-02-18T16:27:22.533372+00:00 19994330.290031865239 27869999.999955296516 262864330.289983451366 1 60358.685688945 2024-02-18T16:27:23.524854+00:00 19994330.290027149022 27870000.000009898096 262864330.290033340454 1 60358.685700680 2024-02-18T16:27:24.538712+00:00 19994330.289937801659 27869999.999891877174 262864330.289825975895 1 60358.685712109 2024-02-18T16:27:25.526259+00:00 19994330.289801031351 27869999.999959774315 262864330.289757102728 1 60358.685723721 2024-02-18T16:27:26.529522+00:00 19994330.290273670107 27869999.999959956855 262864330.290229916573 1 60358.685735237 2024-02-18T16:27:27.524519+00:00 19994330.289648678154 27869999.999993897974 262864330.289638876915 1 60358.685746900 2024-02-18T16:27:28.532123+00:00 19994330.290089141577 27869999.999994769692 262864330.290080189705 1 60358.685758456 2024-02-18T16:27:29.530554+00:00 19994330.290024984628 27870000.000025611371 262864330.290046900511 1 60358.685770232 2024-02-18T16:27:30.548046+00:00 19994330.289964612573 27870000.000008754432 262864330.289969682693 1 60358.685781724 2024-02-18T16:27:31.540913+00:00 19994330.289895329624 27869999.999970134348 262864330.289861768484 1 60358.685793248 2024-02-18T16:27:32.536653+00:00 19994330.289866555482 27869999.999958723783 262864330.289821594954 1 60358.685804865 2024-02-18T16:27:33.540374+00:00 19994330.290009718388 27870000.000007402152 262864330.290013402700 1 60358.685816290 2024-02-18T16:27:34.527428+00:00 19994330.289866186678 27869999.999975275248 262864330.289837747812 1 60358.685827918 2024-02-18T16:27:35.532166+00:00 19994330.289809931070 27870000.000012755394 262864330.289819002151 1 60358.685839572 2024-02-18T16:27:36.539072+00:00 19994330.289939243346 27870000.000036407262 262864330.289971977472 1 60358.685851035 2024-02-18T16:27:37.529376+00:00 19994330.290097124875 27870000.000039372593 262864330.290132790804 1 60358.685862709 2024-02-18T16:27:38.538092+00:00 19994330.290071848780 27869999.999979127198 262864330.290047287941 1 60358.685874301 2024-02-18T16:27:39.539626+00:00 19994330.289976175874 27870000.000046651810 262864330.290019124746 1 60358.685885760 2024-02-18T16:27:40.529632+00:00 19994330.289894584566 27870000.000033430755 262864330.289924323559 1 60358.685897300 2024-02-18T16:27:41.526688+00:00 19994330.289937216789 27870000.000016201288 262864330.289949744940 1 60358.685908973 2024-02-18T16:27:42.535235+00:00 19994330.290217448026 27869999.999950896949 262864330.290164649487 1 60358.685920451 2024-02-18T16:27:43.526936+00:00 19994330.290051598102 27870000.000045508146 262864330.290093421936 1 60358.685932064 2024-02-18T16:27:44.530373+00:00 19994330.289848059416 27869999.999984927475 262864330.289829283953 1 60358.685943793 2024-02-18T16:27:45.543702+00:00 19994330.290238667279 27870000.000012218952 262864330.290247201920 1 60358.685955172 2024-02-18T16:27:46.526852+00:00 19994330.289904844016 27870000.000007912517 262864330.289909064770 1 60358.685966753 2024-02-18T16:27:47.527517+00:00 19994330.290128339082 27869999.999984562397 262864330.290109217167 1 60358.685978374 2024-02-18T16:27:48.531490+00:00 19994330.289970986545 27870000.000022016466 262864330.289989322424 1 60358.685989946 2024-02-18T16:27:49.531292+00:00 19994330.289887417108 27870000.000035349280 262864330.289919078350 1 60358.686001609 2024-02-18T16:27:50.539040+00:00 19994330.289858385921 27870000.000033237040 262864330.289887905121 1 60358.686013138 2024-02-18T16:27:51.535102+00:00 19994330.290246482939 27870000.000000663102 262864330.290243446827 1 60358.686024590 2024-02-18T16:27:52.524597+00:00 19994330.289986424148 27869999.999988585711 262864330.289971321821 1 60358.686036312 2024-02-18T16:27:53.537315+00:00 19994330.289863180369 27870000.000012762845 262864330.289872229099 1 60358.686047833 2024-02-18T16:27:54.532762+00:00 19994330.290050137788 27869999.999999742955 262864330.290046185255 1 60358.686059704 2024-02-18T16:27:55.558417+00:00 19994330.289977587759 27869999.999981630594 262864330.289955526590 1 60358.686070954 2024-02-18T16:27:56.530470+00:00 19994330.289804339409 27869999.999960828573 262864330.289761483669 1 60358.686082596 2024-02-18T16:27:57.536316+00:00 19994330.289995521307 27869999.999958235770 262864330.289950072765 1 60358.686094185 2024-02-18T16:27:58.537636+00:00 19994330.289906460792 27869999.999898299575 262864330.289801090956 1 60358.686105828 2024-02-18T16:27:59.543516+00:00 19994330.289917424321 27870000.000026684254 262864330.289940416813 1 60358.686117286 2024-02-18T16:28:00.533513+00:00 19994330.290063850582 27870000.000027853996 262864330.290088027716 1 60358.686129103 2024-02-18T16:28:01.554513+00:00 19994330.289900753647 27870000.000039219856 262864330.289936274290 1 60358.686140418 2024-02-18T16:28:02.532115+00:00 19994330.290015339851 27869999.999976746738 262864330.289988398552 1 60358.686151910 2024-02-18T16:28:03.525037+00:00 19994330.289838317782 27869999.999980818480 262864330.289815425873 1 60358.686163467 2024-02-18T16:28:04.523549+00:00 19994330.290149305016 27870000.000013317913 262864330.290158927441 1 60358.686175114 2024-02-18T16:28:05.529796+00:00 19994330.290021166205 27869999.999994285405 262864330.290011763573 1 60358.686186620 2024-02-18T16:28:06.524024+00:00 19994330.289947744459 27870000.000029459596 262864330.289973497391 1 60358.686198218 2024-02-18T16:28:07.526072+00:00 19994330.289705224335 27869999.999993104488 262864330.289694637060 1 60358.686209793 2024-02-18T16:28:08.526134+00:00 19994330.290076628327 27870000.000013761222 262864330.290086686611 1 60358.686221348 2024-02-18T16:28:09.524448+00:00 19994330.290179379284 27870000.000000972301 262864330.290176659822 1 60358.686232925 2024-02-18T16:28:10.524773+00:00 19994330.289960969239 27870000.000070758164 262864330.290028035641 1 60358.686244471 2024-02-18T16:28:11.522267+00:00 19994330.289974547923 27870000.000010762364 262864330.289981603622 1 60358.686256063 2024-02-18T16:28:12.523870+00:00 19994330.289926696569 27870000.000026259571 262864330.289949268103 1 60358.686267623 2024-02-18T16:28:13.522659+00:00 19994330.290237907320 27869999.999992132187 262864330.290226340294 1 60358.686279202 2024-02-18T16:28:14.523053+00:00 19994330.290062226355 27870000.000010006130 262864330.290068536997 1 60358.686290813 2024-02-18T16:28:15.526255+00:00 19994330.289808504283 27870000.000002697110 262864330.289807498455 1 60358.686302385 2024-02-18T16:28:16.526054+00:00 19994330.290241088718 27869999.999974321574 262864330.290211707354 1 60358.686313916 2024-02-18T16:28:17.522385+00:00 19994330.289832841605 27869999.999991115183 262864330.289820253849 1 60358.686325490 2024-02-18T16:28:18.522353+00:00 19994330.289926618338 27869999.999983176589 262864330.289906114340 1 60358.686337070 2024-02-18T16:28:19.522864+00:00 19994330.289936777204 27869999.999992970377 262864330.289926052094 1 60358.686348658 2024-02-18T16:28:20.524080+00:00 19994330.289782900363 27870000.000000629574 262864330.289779841900 1 60358.686360202 2024-02-18T16:28:21.521453+00:00 19994330.290388245136 27869999.999997962266 262864330.290382534266 1 60358.686371791 2024-02-18T16:28:22.522741+00:00 19994330.289879735559 27870000.000028461218 262864330.289904505014 1 60358.686383350 2024-02-18T16:28:23.521475+00:00 19994330.290204986930 27870000.000026062131 262864330.290227353573 1 60358.686394945 2024-02-18T16:28:24.523254+00:00 19994330.290031753480 27870000.000057052821 262864330.290085107088 1 60358.686406490 2024-02-18T16:28:25.520728+00:00 19994330.290012836456 27869999.999973502010 262864330.289982646704 1 60358.686418158 2024-02-18T16:28:26.528863+00:00 19994330.290133085102 27869999.999978501350 262864330.290107905865 1 60358.686429718 2024-02-18T16:28:27.527631+00:00 19994330.290068440139 27869999.999985899776 262864330.290050655603 1 60358.686441233 2024-02-18T16:28:28.522559+00:00 19994330.289841845632 27870000.000003274530 262864330.289841413498 1 60358.686452815 2024-02-18T16:28:29.523211+00:00 19994330.289933536202 27869999.999951362610 262864330.289881199598 1 60358.686464405 2024-02-18T16:28:30.524544+00:00 19994330.289779808372 27869999.999967098236 262864330.289743214846 1 60358.686475961 2024-02-18T16:28:31.523039+00:00 19994330.290202822536 27870000.000050757080 262864330.290249884129 1 60358.686487582 2024-02-18T16:28:32.527083+00:00 19994330.290096994489 27870000.000025749207 262864330.290119051933 1 60358.686499146 2024-02-18T16:28:33.526179+00:00 19994330.290206447244 27869999.999995537102 262864330.290198266506 1 60358.686510718 2024-02-18T16:28:34.526043+00:00 19994330.290137313306 27869999.999996606261 262864330.290130227804 1 60358.686522284 2024-02-18T16:28:35.525313+00:00 19994330.290039096028 27870000.000016584992 262864330.290051966906 1 60358.686533831 2024-02-18T16:28:36.523015+00:00 19994330.289697330445 27869999.999984815717 262864330.289678424597 1 60358.686545420 2024-02-18T16:28:37.524303+00:00 19994330.290078286082 27869999.999973692000 262864330.290048271418 1 60358.686557019 2024-02-18T16:28:38.526432+00:00 19994330.290092542768 27869999.999968871474 262864330.290057718754 1 60358.686568548 2024-02-18T16:28:39.522546+00:00 19994330.289966147393 27869999.999949481338 262864330.289911925793 1 60358.686580092 2024-02-18T16:28:40.519943+00:00 19994330.289989601821 27869999.999994914979 262864330.289980798960 1 60358.686591732 2024-02-18T16:28:41.525652+00:00 19994330.289995927364 27869999.999991975725 262864330.289984226227 1 60358.686603250 2024-02-18T16:28:42.520798+00:00 19994330.290041454136 27869999.999975789338 262864330.290013551712 1 60358.686614978 2024-02-18T16:28:43.534072+00:00 19994330.290066290647 27870000.000048462301 262864330.290111064911 1 60358.686626432 2024-02-18T16:28:44.523709+00:00 19994330.289954781532 27870000.000027690083 262864330.289978772402 1 60358.686637994 2024-02-18T16:28:45.522658+00:00 19994330.290013492107 27870000.000022523105 262864330.290032327175 1 60358.686649566 2024-02-18T16:28:46.522503+00:00 19994330.289775934070 27870000.000037152320 262864330.289809405804 1 60358.686661144 2024-02-18T16:28:47.522815+00:00 19994330.290050461888 27869999.999976377934 262864330.290023148060 1 60358.686672720 2024-02-18T16:28:48.523043+00:00 19994330.290061213076 27869999.999977950007 262864330.290035456419 1 60358.686684331 2024-02-18T16:28:49.526184+00:00 19994330.290023472160 27869999.999931804836 262864330.289951592684 1 60358.686695883 2024-02-18T16:28:50.524241+00:00 19994330.289940133691 27869999.999945811927 262864330.289882242680 1 60358.686707470 2024-02-18T16:28:51.525391+00:00 19994330.290065672249 27869999.999988202006 262864330.290050178766 1 60358.686719027 2024-02-18T16:28:52.523932+00:00 19994330.289954897016 27870000.000026095659 262864330.289977312088 1 60358.686730694 2024-02-18T16:28:53.531949+00:00 19994330.289893142879 27870000.000025983900 262864330.289915442467 1 60358.686742223 2024-02-18T16:28:54.528039+00:00 19994330.289857797325 27870000.000077474862 262864330.289931595325 1 60358.686753913 2024-02-18T16:28:55.538044+00:00 19994330.290104363114 27870000.000055078417 262864330.290155738592 1 60358.686765463 2024-02-18T16:28:56.536025+00:00 19994330.290223620832 27869999.999986853451 262864330.290206789970 1 60358.686776938 2024-02-18T16:28:57.527430+00:00 19994330.289989929646 27870000.000042866915 262864330.290029078722 1 60358.686788623 2024-02-18T16:28:58.537001+00:00 19994330.289979670197 27870000.000000070781 262864330.289976030588 1 60358.686800089 2024-02-18T16:28:59.527689+00:00 19994330.290088348091 27870000.000004004687 262864330.290088653564 1 60358.686811714 2024-02-18T16:29:00.532145+00:00 19994330.289976131171 27869999.999956201762 262864330.289928615093 1 60358.686823954 2024-02-18T16:29:01.589619+00:00 19994330.290123526007 27869999.999987289310 262864330.290107131004 1 60358.686834805 2024-02-18T16:29:02.527172+00:00 19994330.289964463562 27869999.999958992004 262864330.289919763803 1 60358.686846361 2024-02-18T16:29:03.525548+00:00 19994330.289949234575 27869999.999991517514 262864330.289937049150 1 60358.686857897 2024-02-18T16:29:04.522335+00:00 19994330.290160290897 27870000.000034909695 262864330.290191501379 1 60358.686869504 2024-02-18T16:29:05.525187+00:00 19994330.290072456002 27870000.000001698732 262864330.290070474148 1 60358.686881057 2024-02-18T16:29:06.523332+00:00 19994330.290040478110 27870000.000005703419 262864330.290042459965 1 60358.686892649 2024-02-18T16:29:07.524855+00:00 19994330.289959497750 27870000.000061850995 262864330.290017634630 1 60358.686904197 2024-02-18T16:29:08.522595+00:00 19994330.289728496224 27869999.999979134649 262864330.289703935385 1 60358.686915771 2024-02-18T16:29:09.522594+00:00 19994330.290054958314 27870000.000018674880 262864330.290069937706 1 60358.686927341 2024-02-18T16:29:10.522233+00:00 19994330.289943963289 27869999.999988760799 262864330.289929032326 1 60358.686938920 2024-02-18T16:29:11.522692+00:00 19994330.289667356759 27869999.999968297780 262864330.289631962776 1 60358.686950460 2024-02-18T16:29:12.519753+00:00 19994330.290138628334 27869999.999978747219 262864330.290113687515 1 60358.686962256 2024-02-18T16:29:13.538958+00:00 19994330.289865888655 27869999.999994743615 262864330.289856940508 1 60358.686973658 2024-02-18T16:29:14.524081+00:00 19994330.290045961738 27869999.999968141317 262864330.290010392666 1 60358.686985324 2024-02-18T16:29:15.532022+00:00 19994330.290294673294 27869999.999965306371 262864330.290256291628 1 60358.686996881 2024-02-18T16:29:16.530504+00:00 19994330.289873417467 27869999.999975811690 262864330.289845526218 1 60358.687008521 2024-02-18T16:29:17.536163+00:00 19994330.290096264333 27869999.999925598502 262864330.290018171072 1 60358.687020101 2024-02-18T16:29:18.536743+00:00 19994330.290107771754 27869999.999945241958 262864330.290049314499 1 60358.687031525 2024-02-18T16:29:19.523774+00:00 19994330.289841935039 27869999.999983359128 262864330.289821624756 1 60358.687043325 2024-02-18T16:29:20.543235+00:00 19994330.289970964193 27869999.999979473650 262864330.289946734905 1 60358.687054689 2024-02-18T16:29:21.525099+00:00 19994330.289997350425 27869999.999991592020 262864330.289985239506 1 60358.687066276 2024-02-18T16:29:22.526246+00:00 19994330.289655528963 27869999.999943863600 262864330.289595693350 1 60358.687077942 2024-02-18T16:29:23.534183+00:00 19994330.290084749460 27870000.000009931624 262864330.290090978146 1 60358.687089453 2024-02-18T16:29:24.528786+00:00 19994330.290160644799 27870000.000019017607 262864330.290175974369 1 60358.687101071 2024-02-18T16:29:25.532509+00:00 19994330.289868656546 27869999.999991443008 262864330.289856404066 1 60358.687112582 2024-02-18T16:29:26.527108+00:00 19994330.289888858795 27870000.000029619783 262864330.289914786816 1 60358.687124178 2024-02-18T16:29:27.528958+00:00 19994330.289982229471 27869999.999969013035 262864330.289947539568 1 60358.687135806 2024-02-18T16:29:28.533685+00:00 19994330.290136266500 27870000.000049132854 262864330.290181726217 1 60358.687147414 2024-02-18T16:29:29.536565+00:00 19994330.290020629764 27870000.000011969358 262864330.290028929710 1 60358.687158884 2024-02-18T16:29:30.527641+00:00 19994330.290086638182 27869999.999989185482 262864330.290072113276 1 60358.687170467 2024-02-18T16:29:31.528365+00:00 19994330.289811264724 27870000.000010933727 262864330.289818495512 1 60358.687182067 2024-02-18T16:29:32.530575+00:00 19994330.290198713541 27870000.000001285225 262864330.290196299553 1 60358.687193669 2024-02-18T16:29:33.533017+00:00 19994330.289875499904 27870000.000005956739 262864330.289877772331 1 60358.687205233 2024-02-18T16:29:34.532141+00:00 19994330.290051266551 27869999.999965954572 262864330.290013551712 1 60358.687216896 2024-02-18T16:29:35.539783+00:00 19994330.290019322187 27869999.999984137714 262864330.289999783039 1 60358.687228324 2024-02-18T16:29:36.527228+00:00 19994330.289711259305 27870000.000040352345 262864330.289747923613 1 60358.687239852 2024-02-18T16:29:37.523211+00:00 19994330.290126692504 27870000.000057067722 262864330.290180057287 1 60358.687251442 2024-02-18T16:29:38.524577+00:00 19994330.290118850768 27870000.000008754432 262864330.290123909712 1 60358.687263133 2024-02-18T16:29:39.534741+00:00 19994330.290042154491 27870000.000060163438 262864330.290098637342 1 60358.687274675 2024-02-18T16:29:40.531936+00:00 19994330.289823602885 27870000.000010147691 262864330.289830029011 1 60358.687286288 2024-02-18T16:29:41.535310+00:00 19994330.289933755994 27870000.000027410686 262864330.289957463741 1 60358.687297716 2024-02-18T16:29:42.522649+00:00 19994330.290041591972 27870000.000006180257 262864330.290044069290 1 60358.687309328 2024-02-18T16:29:43.525908+00:00 19994330.289949320257 27870000.000022262335 262864330.289967894554 1 60358.687321066 2024-02-18T16:29:44.540077+00:00 19994330.289863619953 27869999.999906815588 262864330.289766728878 1 60358.687332524 2024-02-18T16:29:45.530113+00:00 19994330.289901979268 27869999.999902479351 262864330.289800763130 1 60358.687344259 2024-02-18T16:29:46.543974+00:00 19994330.289797358215 27869999.999921265990 262864330.289714932442 1 60358.687355759 2024-02-18T16:29:47.537566+00:00 19994330.290078938007 27870000.000004068017 262864330.290079295635 1 60358.687367174 2024-02-18T16:29:48.523874+00:00 19994330.290103949606 27870000.000102441758 262864330.290202677250 1 60358.687378931 2024-02-18T16:29:49.539675+00:00 19994330.290101990104 27870000.000022131950 262864330.290120422840 1 60358.687390388 2024-02-18T16:29:50.529521+00:00 19994330.290106814355 27870000.000060934573 262864330.290164053440 1 60358.687401987 2024-02-18T16:29:51.531666+00:00 19994330.289919555187 27870000.000049524009 262864330.289965391159 1 60358.687413526 2024-02-18T16:29:52.528621+00:00 19994330.289692685008 27869999.999996777624 262864330.289685785770 1 60358.687425097 2024-02-18T16:29:53.528330+00:00 19994330.290114365518 27870000.000016994774 262864330.290127664804 1 60358.687436824 2024-02-18T16:29:54.541551+00:00 19994330.290066763759 27870000.000005632639 262864330.290068686008 1 60358.687448454 2024-02-18T16:29:55.546382+00:00 19994330.289705142379 27869999.999974109232 262864330.289675533772 1 60358.687459892 2024-02-18T16:29:56.534619+00:00 19994330.289837621152 27869999.999977592379 262864330.289811521769 1 60358.687471409 2024-02-18T16:29:57.529714+00:00 19994330.289852596819 27870000.000035006553 262864330.289883911610 1 60358.687482923 2024-02-18T16:29:58.524543+00:00 19994330.289978861809 27869999.999989081174 262864330.289964258671 1 60358.687494513 2024-02-18T16:29:59.525877+00:00 19994330.289958801121 27870000.000026483089 262864330.289981603622 1 60358.687506180 2024-02-18T16:30:00.533970+00:00 19994330.289991680533 27870000.000032059848 262864330.290020048618 1 60358.687517819 2024-02-18T16:30:01.539535+00:00 19994330.290084358305 27870000.000004667789 262864330.290085345507 1 60358.687529312 2024-02-18T16:30:02.532594+00:00 19994330.290198188275 27870000.000066678971 262864330.290261149406 1 60358.687540865 2024-02-18T16:30:03.530751+00:00 19994330.289973430336 27870000.000004086643 262864330.289973825216 1 60358.687552439 2024-02-18T16:30:04.530682+00:00 19994330.289945181459 27869999.999988220632 262864330.289929717779 1 60358.687564173 2024-02-18T16:30:05.544561+00:00 19994330.289979662746 27869999.999976586550 262864330.289952546358 1 60358.687575598 2024-02-18T16:30:06.531687+00:00 19994330.290206123143 27869999.999941363931 262864330.290143787861 1 60358.687587120 2024-02-18T16:30:07.527167+00:00 19994330.290147550404 27869999.999962918460 262864330.290106773376 1 60358.687598666 2024-02-18T16:30:08.524755+00:00 19994330.289863828570 27869999.999980334193 262864330.289840459824 1 60358.687610319 2024-02-18T16:30:09.531587+00:00 19994330.289698973298 27870000.000012252480 262864330.289707541466 1 60358.687621914 2024-02-18T16:30:10.533358+00:00 19994330.289859570563 27869999.999975442886 262864330.289831310511 1 60358.687633440 2024-02-18T16:30:11.529192+00:00 19994330.290047179908 27869999.999963119626 262864330.290006577969 1 60358.687645064 2024-02-18T16:30:12.533539+00:00 19994330.289946250618 27870000.000015784055 262864330.289958357811 1 60358.687656551 2024-02-18T16:30:13.525990+00:00 19994330.289857346565 27869999.999979566783 262864330.289833217859 1 60358.687668120 2024-02-18T16:30:14.525505+00:00 19994330.289979532361 27869999.999982178211 262864330.289958000183 1 60358.687679697 2024-02-18T16:30:15.525855+00:00 19994330.290231410414 27869999.999973207712 262864330.290200918913 1 60358.687691279 2024-02-18T16:30:16.526539+00:00 19994330.289826724678 27869999.999985668808 262864330.289808690548 1 60358.687702889 2024-02-18T16:30:17.529568+00:00 19994330.289921808988 27869999.999995056540 262864330.289913177490 1 60358.687714410 2024-02-18T16:30:18.524975+00:00 19994330.290104378015 27869999.999971274287 262864330.290071964264 1 60358.687726157 2024-02-18T16:30:19.540001+00:00 19994330.289792507887 27870000.000025298446 262864330.289814114571 1 60358.687737596 2024-02-18T16:30:20.528324+00:00 19994330.289908904582 27870000.000008422881 262864330.289913654327 1 60358.687749204 2024-02-18T16:30:21.531210+00:00 19994330.290209714323 27870000.000050358474 262864330.290256381035 1 60358.687760686 2024-02-18T16:30:22.523282+00:00 19994330.290239531547 27870000.000143535435 262864330.290379375219 1 60358.687772707 2024-02-18T16:30:23.561846+00:00 19994330.289826232940 27870000.000045903027 262864330.289868444204 1 60358.687784194 2024-02-18T16:30:24.554332+00:00 19994330.290200807154 27870000.000053074211 262864330.290250182152 1 60358.687795506 2024-02-18T16:30:25.531699+00:00 19994330.289928503335 27869999.999972425401 262864330.289897233248 1 60358.687807020 2024-02-18T16:30:26.526552+00:00 19994330.289920691401 27869999.999976292253 262864330.289893269539 1 60358.687818589 2024-02-18T16:30:27.526117+00:00 19994330.289975680411 27869999.999963387847 262864330.289935380220 1 60358.687830138 2024-02-18T16:30:28.523875+00:00 19994330.289732322097 27869999.999957878143 262864330.289686501026 1 60358.687841739 2024-02-18T16:30:29.526204+00:00 19994330.289872549474 27869999.999996345490 262864330.289865195751 1 60358.687853261 2024-02-18T16:30:30.521778+00:00 19994330.289950955659 27869999.999994147569 262864330.289941430092 1 60358.687864858 2024-02-18T16:30:31.523714+00:00 19994330.290070313960 27870000.000012584031 262864330.290079206228 1 60358.687876476 2024-02-18T16:30:32.527541+00:00 19994330.289919100702 27870000.000018037856 262864330.289933443069 1 60358.687887975 2024-02-18T16:30:33.520989+00:00 19994330.290078531951 27870000.000037014484 262864330.290111839771 1 60358.687899575 2024-02-18T16:30:34.523224+00:00 19994330.289856601506 27870000.000030066818 262864330.289882987738 1 60358.687911157 2024-02-18T16:30:35.523908+00:00 19994330.289859861135 27870000.000018090010 262864330.289874255657 1 60358.687922709 2024-02-18T16:30:36.522040+00:00 19994330.290177714080 27869999.999961160123 262864330.290135174990 1 60358.687934318 2024-02-18T16:30:37.525096+00:00 19994330.290049474686 27869999.999974593520 262864330.290020376444 1 60358.687945855 2024-02-18T16:30:38.521846+00:00 19994330.289935942739 27869999.999973148108 262864330.289905399084 1 60358.687957452 2024-02-18T16:30:39.523842+00:00 19994330.289922453463 27869999.999956309795 262864330.289875060320 1 60358.687969008 2024-02-18T16:30:40.522311+00:00 19994330.290110018104 27869999.999972790480 262864330.290079116821 1 60358.687980578 2024-02-18T16:30:41.521982+00:00 19994330.289887972176 27870000.000040769577 262864330.289925038815 1 60358.687992165 2024-02-18T16:30:42.523092+00:00 19994330.290212176740 27870000.000034235418 262864330.290242731571 1 60358.688003751 2024-02-18T16:30:43.524132+00:00 19994330.289700645953 27870000.000072635710 262864330.289769589901 1 60358.688015292 2024-02-18T16:30:44.521258+00:00 19994330.289965432137 27870000.000048011541 262864330.290009737015 1 60358.688026886 2024-02-18T16:30:45.522888+00:00 19994330.289962794632 27870000.000000838190 262864330.289959937334 1 60358.688038510 2024-02-18T16:30:46.527255+00:00 19994330.290370728821 27869999.999998163432 262864330.290365189314 1 60358.688050065 2024-02-18T16:30:47.525610+00:00 19994330.289936654270 27869999.999976493418 262864330.289909452200 1 60358.688061613 2024-02-18T16:30:48.523374+00:00 19994330.289887212217 27869999.999962951988 262864330.289846479893 1 60358.688073214 2024-02-18T16:30:49.525688+00:00 19994330.289980731905 27869999.999958813190 262864330.289935857058 1 60358.688084775 2024-02-18T16:30:50.524546+00:00 19994330.289974305779 27869999.999940864742 262864330.289911478758 1 60358.688096337 2024-02-18T16:30:51.523489+00:00 19994330.290067978203 27870000.000018492341 262864330.290082752705 1 60358.688107906 2024-02-18T16:30:52.523094+00:00 19994330.289871070534 27870000.000000655651 262864330.289868026972 1 60358.688119488 2024-02-18T16:30:53.523802+00:00 19994330.290274411440 27870000.000027000904 262864330.290297716856 1 60358.688131099 2024-02-18T16:30:54.526959+00:00 19994330.289962887764 27869999.999963596463 262864330.289922773838 1 60358.688142628 2024-02-18T16:30:55.523080+00:00 19994330.290092948824 27870000.000000387430 262864330.290089637041 1 60358.688154202 2024-02-18T16:30:56.523097+00:00 19994330.289863388985 27870000.000035393983 262864330.289895087481 1 60358.688165789 2024-02-18T16:30:57.524137+00:00 19994330.289910554886 27869999.999995607883 262864330.289902478456 1 60358.688177340 2024-02-18T16:30:58.522160+00:00 19994330.290035378188 27869999.999985642731 262864330.290017306805 1 60358.688188923 2024-02-18T16:30:59.522906+00:00 19994330.289981976151 27869999.999877709895 262864330.289856016636 1 60358.688200479 2024-02-18T16:31:00.521410+00:00 19994330.289993491024 27869999.999958027154 262864330.289947837591 1 60358.688212051 2024-02-18T16:31:01.521196+00:00 19994330.289986025542 27869999.999939676374 262864330.289921998978 1 60358.688223646 2024-02-18T16:31:02.523001+00:00 19994330.289786756039 27869999.999946121126 262864330.289729177952 1 60358.688235241 2024-02-18T16:31:03.524873+00:00 19994330.289937209338 27869999.999997001141 262864330.289930492640 1 60358.688246846 2024-02-18T16:31:04.527513+00:00 19994330.290032092482 27870000.000012233853 262864330.290040612221 1 60358.688258453 2024-02-18T16:31:05.530355+00:00 19994330.290188547224 27870000.000047668815 262864330.290232539177 1 60358.688269947 2024-02-18T16:31:06.523412+00:00 19994330.289918061346 27870000.000001110137 262864330.289915472269 1 60358.688281533 2024-02-18T16:31:07.524499+00:00 19994330.289710830897 27869999.999990876764 262864330.289698004723 1 60358.688293112 2024-02-18T16:31:08.524885+00:00 19994330.289980050176 27870000.000023543835 262864330.289999902248 1 60358.688304644 2024-02-18T16:31:09.521248+00:00 19994330.290154069662 27869999.999940656126 262864330.290091037750 1 60358.688316253 2024-02-18T16:31:10.524269+00:00 19994330.289910372347 27869999.999998595566 262864330.289905279875 1 60358.688327861 2024-02-18T16:31:11.527217+00:00 19994330.290096633136 27870000.000044479966 262864330.290137410164 1 60358.688339444 2024-02-18T16:31:12.527991+00:00 19994330.289996616542 27870000.000012420118 262864330.290005356073 1 60358.688350958 2024-02-18T16:31:13.522778+00:00 19994330.290216650814 27870000.000009428710 262864330.290222376585 1 60358.688362508 2024-02-18T16:31:14.520689+00:00 19994330.290080741048 27870000.000009678304 262864330.290086746216 1 60358.688374103 2024-02-18T16:31:15.522459+00:00 19994330.289927463979 27869999.999997619539 262864330.289921373129 1 60358.688385679 2024-02-18T16:31:16.522701+00:00 19994330.289960402995 27870000.000074073672 262864330.290030807257 1 60358.688397371 2024-02-18T16:31:17.532884+00:00 19994330.290085282177 27870000.000049516559 262864330.290131121874 1 60358.688408842 2024-02-18T16:31:18.523983+00:00 19994330.290108423680 27870000.000020902604 262864330.290125608444 1 60358.688420392 2024-02-18T16:31:19.521859+00:00 19994330.289951149374 27869999.999994959682 262864330.289942413568 1 60358.688431975 2024-02-18T16:31:20.522605+00:00 19994330.289855722338 27869999.999995693564 262864330.289847731590 1 60358.688443610 2024-02-18T16:31:21.527838+00:00 19994330.290089283139 27869999.999955877662 262864330.290041476488 1 60358.688455152 2024-02-18T16:31:22.525186+00:00 19994330.290034987032 27869999.999910257757 262864330.289941549301 1 60358.688466764 2024-02-18T16:31:23.528385+00:00 19994330.289926081896 27870000.000031538308 262864330.289953917265 1 60358.688478270 2024-02-18T16:31:24.522520+00:00 19994330.289928946644 27869999.999961528927 262864330.289886772633 1 60358.688489837 2024-02-18T16:31:25.521906+00:00 19994330.290026437491 27870000.000012855977 262864330.290035575628 1 60358.688501395 2024-02-18T16:31:26.520560+00:00 19994330.289919331670 27870000.000011596829 262864330.289927244186 1 60358.688513025 2024-02-18T16:31:27.525314+00:00 19994330.290209382772 27870000.000031139702 262864330.290236830711 1 60358.688524569 2024-02-18T16:31:28.522812+00:00 19994330.289909254760 27869999.999959029257 262864330.289864569902 1 60358.688536138 2024-02-18T16:31:29.522371+00:00 19994330.289938345551 27870000.000002197921 262864330.289936840534 1 60358.688547699 2024-02-18T16:31:30.521182+00:00 19994330.289904922247 27869999.999993376434 262864330.289894610643 1 60358.688559278 2024-02-18T16:31:31.521651+00:00 19994330.289894349873 27869999.999976236373 262864330.289866894484 1 60358.688570919 2024-02-18T16:31:32.527416+00:00 19994330.289609316736 27869999.999932907522 262864330.289538532495 1 60358.688582429 2024-02-18T16:31:33.521888+00:00 19994330.290169402957 27869999.999968510121 262864330.290134191513 1 60358.688594060 2024-02-18T16:31:34.526829+00:00 19994330.289948992431 27869999.999985404313 262864330.289930701256 1 60358.688605611 2024-02-18T16:31:35.524819+00:00 19994330.290034294128 27870000.000001206994 262864330.290031790733 1 60358.688617154 2024-02-18T16:31:36.522068+00:00 19994330.290003821254 27870000.000005953014 262864330.290006101131 1 60358.688628732 2024-02-18T16:31:37.522470+00:00 19994330.290006626397 27869999.999985601753 262864330.289988547564 1 60358.688640295 2024-02-18T16:31:38.521431+00:00 19994330.290069319308 27869999.999999798834 262864330.290065407753 1 60358.688651884 2024-02-18T16:31:39.522829+00:00 19994330.289869572967 27870000.000067833811 262864330.289933711290 1 60358.688663428 2024-02-18T16:31:40.520153+00:00 19994330.290003679693 27869999.999977163970 262864330.289977163076 1 60358.688675159 2024-02-18T16:31:41.533762+00:00 19994330.289888504893 27870000.000032387674 262864330.289917200804 1 60358.688686659 2024-02-18T16:31:42.527309+00:00 19994330.289989251643 27869999.999984905124 262864330.289970487356 1 60358.688698191 2024-02-18T16:31:43.523693+00:00 19994330.290015440434 27869999.999943505973 262864330.289955228567 1 60358.688709926 2024-02-18T16:31:44.537586+00:00 19994330.289906520396 27869999.999909304082 262864330.289812147617 1 60358.688721387 2024-02-18T16:31:45.527862+00:00 19994330.290049783885 27869999.999955587089 262864330.290001690388 1 60358.688733181 2024-02-18T16:31:46.546872+00:00 19994330.289982303977 27869999.999982006848 262864330.289960622787 1 60358.688744634 2024-02-18T16:31:47.536407+00:00 19994330.289888821542 27870000.000058140606 262864330.289943277836 1 60358.688756261 2024-02-18T16:31:48.540993+00:00 19994330.289900831878 27870000.000067446381 262864330.289964586496 1 60358.688767673 2024-02-18T16:31:49.526954+00:00 19994330.289879173040 27870000.000069163740 262864330.289944648743 1 60358.688779292 2024-02-18T16:31:50.530843+00:00 19994330.290274277329 27870000.000028416514 262864330.290298998356 1 60358.688790819 2024-02-18T16:31:51.526756+00:00 19994330.289840701967 27869999.999998528510 262864330.289835542440 1 60358.688802393 2024-02-18T16:31:52.526773+00:00 19994330.289877511561 27869999.999953847378 262864330.289827644825 1 60358.688814021 2024-02-18T16:31:53.531385+00:00 19994330.290025539696 27870000.000014290214 262864330.290036141872 1 60358.688825493 2024-02-18T16:31:54.522560+00:00 19994330.289977706969 27869999.999942295253 262864330.289916306734 1 60358.688837072 2024-02-18T16:31:55.523003+00:00 19994330.290162134916 27869999.999959722161 262864330.290118157864 1 60358.688848657 2024-02-18T16:31:56.523928+00:00 19994330.290018286556 27869999.999916866422 262864330.289931446314 1 60358.688860200 2024-02-18T16:31:57.521285+00:00 19994330.289955571294 27870000.000016786158 262864330.289968669415 1 60358.688871784 2024-02-18T16:31:58.522111+00:00 19994330.290034703910 27870000.000030215830 262864330.290061235428 1 60358.688883385 2024-02-18T16:31:59.524487+00:00 19994330.289959900081 27870000.000061966479 262864330.290018171072 1 60358.688894991 2024-02-18T16:32:00.527190+00:00 19994330.290021963418 27870000.000048685819 262864330.290066957474 1 60358.688906484 2024-02-18T16:32:01.520262+00:00 19994330.290121905506 27870000.000091832131 262864330.290210038424 1 60358.688918197 2024-02-18T16:32:02.532219+00:00 19994330.289872292429 27870000.000048514456 262864330.289917111397 1 60358.688929758 2024-02-18T16:32:03.531074+00:00 19994330.290206868201 27869999.999992791563 262864330.290195971727 1 60358.688941282 2024-02-18T16:32:04.526747+00:00 19994330.289892170578 27869999.999968729913 262864330.289857208729 1 60358.688952873 2024-02-18T16:32:05.528189+00:00 19994330.290123362094 27869999.999936029315 262864330.290055721998 1 60358.688964473 2024-02-18T16:32:06.530454+00:00 19994330.290085911751 27869999.999955303967 262864330.290037512779 1 60358.688976049 2024-02-18T16:32:07.530651+00:00 19994330.290047753602 27869999.999982781708 262864330.290026843548 1 60358.688987639 2024-02-18T16:32:08.532019+00:00 19994330.289939366281 27870000.000028606504 262864330.289964288473 1 60358.688999325 2024-02-18T16:32:09.541664+00:00 19994330.290020413697 27870000.000005003065 262864330.290021717548 1 60358.689010827 2024-02-18T16:32:10.535448+00:00 19994330.289907291532 27870000.000000461936 262864330.289904057980 1 60358.689022392 2024-02-18T16:32:11.534641+00:00 19994330.290204420686 27870000.000071875751 262864330.290272593498 1 60358.689033991 2024-02-18T16:32:12.536844+00:00 19994330.289651963860 27870000.000034391880 262864330.289682656527 1 60358.689045551 2024-02-18T16:32:13.535633+00:00 19994330.290051717311 27870000.000042825937 262864330.290090858936 1 60358.689057104 2024-02-18T16:32:14.533775+00:00 19994330.290275394917 27870000.000000245869 262864330.290271937847 1 60358.689068645 2024-02-18T16:32:15.530924+00:00 19994330.289815343916 27870000.000052094460 262864330.289863735437 1 60358.689080172 2024-02-18T16:32:16.526844+00:00 19994330.289983566850 27870000.000014677644 262864330.289994537830 1 60358.689091719 2024-02-18T16:32:17.524504+00:00 19994330.290159884840 27869999.999952647835 262864330.290108829737 1 60358.689103308 2024-02-18T16:32:18.525833+00:00 19994330.289880897850 27869999.999969560653 262864330.289846777916 1 60358.689114868 2024-02-18T16:32:19.524545+00:00 19994330.289800431579 27869999.999995462596 262864330.289792209864 1 60358.689126426 2024-02-18T16:32:20.523215+00:00 19994330.290012333542 27869999.999992378056 262864330.290001004934 1 60358.689138004 2024-02-18T16:32:21.523512+00:00 19994330.289855308831 27870000.000035129488 262864330.289886742830 1 60358.689149677 2024-02-18T16:32:22.532063+00:00 19994330.290048412979 27870000.000073254108 262864330.290117979050 1 60358.689161139 2024-02-18T16:32:23.522410+00:00 19994330.289867278188 27870000.000028476119 262864330.289892077446 1 60358.689172750 2024-02-18T16:32:24.525575+00:00 19994330.289984650910 27870000.000004813075 262864330.289985775948 1 60358.689184346 2024-02-18T16:32:25.527487+00:00 19994330.290167257190 27870000.000018216670 262864330.290181756020 1 60358.689195878 2024-02-18T16:32:26.523898+00:00 19994330.289993755519 27870000.000011157244 262864330.290001213551 1 60358.689207427 2024-02-18T16:32:27.521686+00:00 19994330.290050853044 27869999.999934624881 262864330.289981782436 1 60358.689219047 2024-02-18T16:32:28.525693+00:00 19994330.290163826197 27869999.999960422516 262864330.290120542049 1 60358.689230682 2024-02-18T16:32:29.530959+00:00 19994330.290057420731 27870000.000031542033 262864330.290085256100 1 60358.689242195 2024-02-18T16:32:30.525655+00:00 19994330.290131803602 27869999.999992594123 262864330.290120720863 1 60358.689253767 2024-02-18T16:32:31.525495+00:00 19994330.289894796908 27870000.000056982040 262864330.289948076010 1 60358.689265329 2024-02-18T16:32:32.524450+00:00 19994330.289985958487 27870000.000018808991 262864330.290001064539 1 60358.689276892 2024-02-18T16:32:33.523425+00:00 19994330.290005531162 27870000.000020440668 262864330.290022283792 1 60358.689288444 2024-02-18T16:32:34.521605+00:00 19994330.290250290185 27870000.000030249357 262864330.290276855230 1 60358.689300099 2024-02-18T16:32:35.528575+00:00 19994330.290150310844 27869999.999968454242 262864330.290115088224 1 60358.689311654 2024-02-18T16:32:36.526910+00:00 19994330.289996158332 27869999.999936237931 262864330.289928674698 1 60358.689323236 2024-02-18T16:32:37.527588+00:00 19994330.289739258587 27870000.000003792346 262864330.289739340544 1 60358.689334755 2024-02-18T16:32:38.522795+00:00 19994330.289738275111 27869999.999952781945 262864330.289687365294 1 60358.689346349 2024-02-18T16:32:39.524588+00:00 19994330.289846759290 27870000.000006955117 262864330.289849996567 1 60358.689357947 2024-02-18T16:32:40.526641+00:00 19994330.289892051369 27869999.999978914857 262864330.289867252111 1 60358.689369481 2024-02-18T16:32:41.523165+00:00 19994330.289912663400 27869999.999983351678 262864330.289892315865 1 60358.689381055 2024-02-18T16:32:42.523153+00:00 19994330.290201287717 27870000.000054586679 262864330.290252178907 1 60358.689392647 2024-02-18T16:32:43.524708+00:00 19994330.289933871478 27869999.999990791082 262864330.289920955896 1 60358.689404223 2024-02-18T16:32:44.524825+00:00 19994330.289744164795 27870000.000001851469 262864330.289742320776 1 60358.689415795 2024-02-18T16:32:45.524679+00:00 19994330.289781507105 27869999.999999523163 262864330.289777338505 1 60358.689427464 2024-02-18T16:32:46.532917+00:00 19994330.290224701166 27869999.999942041934 262864330.290163040161 1 60358.689438973 2024-02-18T16:32:47.527280+00:00 19994330.290272004902 27869999.999976541847 262864330.290244847536 1 60358.689450537 2024-02-18T16:32:48.526439+00:00 19994330.289794173092 27869999.999926794320 262864330.289717286825 1 60358.689462130 2024-02-18T16:32:49.528019+00:00 19994330.290086258203 27869999.999985691160 262864330.290068268776 1 60358.689473744 2024-02-18T16:32:50.531464+00:00 19994330.289778966457 27870000.000000920147 262864330.289776206017 1 60358.689485215 2024-02-18T16:32:51.522595+00:00 19994330.290046479553 27869999.999996595085 262864330.290039390326 1 60358.689496841 2024-02-18T16:32:52.527062+00:00 19994330.290026385337 27870000.000018160790 262864330.290040850639 1 60358.689508361 2024-02-18T16:32:53.522351+00:00 19994330.290089525282 27870000.000034797937 262864330.290120631456 1 60358.689519919 2024-02-18T16:32:54.521033+00:00 19994330.289813358337 27870000.000034842640 262864330.289844512939 1 60358.689531494 2024-02-18T16:32:55.521092+00:00 19994330.290211815387 27870000.000012435019 262864330.290220558643 1 60358.689543100 2024-02-18T16:32:56.523833+00:00 19994330.289785854518 27870000.000010795891 262864330.289792954922 1 60358.689554672 2024-02-18T16:32:57.523625+00:00 19994330.290045887232 27869999.999975740910 262864330.290017932653 1 60358.689566218 2024-02-18T16:32:58.521248+00:00 19994330.289772603661 27870000.000053323805 262864330.289822220802 1 60358.689577864 2024-02-18T16:32:59.527485+00:00 19994330.290039692074 27869999.999874100089 262864330.289910107851 1 60358.689589375 2024-02-18T16:33:00.521956+00:00 19994330.290211286396 27869999.999957263470 262864330.290164858103 1 60358.689601315 2024-02-18T16:33:01.553643+00:00 19994330.289845827967 27869999.999995756894 262864330.289837896824 1 60358.689612553 2024-02-18T16:33:02.524585+00:00 19994330.289965800941 27870000.000027243048 262864330.289989352226 1 60358.689624105 2024-02-18T16:33:03.522672+00:00 19994330.289996650070 27870000.000014960766 262864330.290007919073 1 60358.689635707 2024-02-18T16:33:04.525105+00:00 19994330.289889380336 27870000.000022079796 262864330.289907753468 1 60358.689647273 2024-02-18T16:33:05.524382+00:00 19994330.290337961167 27870000.000057399273 262864330.290391653776 1 60358.689658832 2024-02-18T16:33:06.523098+00:00 19994330.289901368320 27870000.000031847507 262864330.289929538965 1 60358.689670387 2024-02-18T16:33:07.521411+00:00 19994330.290347002447 27870000.000028513372 262864330.290371835232 1 60358.689682003 2024-02-18T16:33:08.525052+00:00 19994330.289836809039 27870000.000009372830 262864330.289842486382 1 60358.689693613 2024-02-18T16:33:09.528173+00:00 19994330.290089562535 27869999.999945145100 262864330.290031015873 1 60358.689705154 2024-02-18T16:33:10.525334+00:00 19994330.290096845478 27869999.999924533069 262864330.290017694235 1 60358.689716697 2024-02-18T16:33:11.522596+00:00 19994330.289904151112 27869999.999940264970 262864330.289840728045 1 60358.689728339 2024-02-18T16:33:12.528479+00:00 19994330.289953265339 27869999.999898340553 262864330.289847910404 1 60358.689739871 2024-02-18T16:33:13.524830+00:00 19994330.290204338729 27870000.000015538186 262864330.290216177702 1 60358.689751440 2024-02-18T16:33:14.524435+00:00 19994330.290027942508 27870000.000040248036 262864330.290064483881 1 60358.689762994 2024-02-18T16:33:15.522695+00:00 19994330.290121663362 27870000.000074721873 262864330.290192693472 1 60358.689774569 2024-02-18T16:33:16.522723+00:00 19994330.290179364383 27870000.000057328492 262864330.290233016014 1 60358.689786180 2024-02-18T16:33:17.525930+00:00 19994330.289923503995 27869999.999992694706 262864330.289912521839 1 60358.689797708 2024-02-18T16:33:18.522008+00:00 19994330.289953093976 27870000.000027712435 262864330.289977103472 1 60358.689809268 2024-02-18T16:33:19.520735+00:00 19994330.289960019290 27869999.999972477555 262864330.289928793907 1 60358.689820848 2024-02-18T16:33:20.521285+00:00 19994330.290178392082 27870000.000005118549 262864330.290179818869 1 60358.689832473 2024-02-18T16:33:21.525687+00:00 19994330.289888568223 27870000.000005289912 262864330.289890170097 1 60358.689843994 2024-02-18T16:33:22.521079+00:00 19994330.290056426078 27869999.999991688877 262864330.290044426918 1 60358.689855583 2024-02-18T16:33:23.522393+00:00 19994330.290134988725 27869999.999941006303 262864330.290072292089 1 60358.689867142 2024-02-18T16:33:24.521065+00:00 19994330.289827842265 27870000.000002875924 262864330.289827018976 1 60358.689878721 2024-02-18T16:33:25.521487+00:00 19994330.290029324591 27869999.999980211258 262864330.290005832911 1 60358.689890296 2024-02-18T16:33:26.521615+00:00 19994330.290097523481 27870000.000053707510 262864330.290147542953 1 60358.689901907 2024-02-18T16:33:27.524712+00:00 19994330.289899352938 27870000.000042594969 262864330.289938241243 1 60358.689913442 2024-02-18T16:33:28.521412+00:00 19994330.289983376861 27869999.999989517033 262864330.289969205856 1 60358.689925038 2024-02-18T16:33:29.523250+00:00 19994330.290199391544 27870000.000046398491 262864330.290242105722 1 60358.689936585 2024-02-18T16:33:30.520980+00:00 19994330.289970204234 27870000.000035881996 262864330.290002405643 1 60358.689948146 2024-02-18T16:33:31.519786+00:00 19994330.290079768747 27869999.999982718378 262864330.290058791637 1 60358.689959753 2024-02-18T16:33:32.522653+00:00 19994330.290013849735 27869999.999977737665 262864330.289987891912 1 60358.689971345 2024-02-18T16:33:33.524270+00:00 19994330.289790038019 27869999.999928951263 262864330.289715290070 1 60358.689982915 2024-02-18T16:33:34.523899+00:00 19994330.289882235229 27869999.999963432550 262864330.289841979742 1 60358.689994470 2024-02-18T16:33:35.522244+00:00 19994330.289807502180 27869999.999959532171 262864330.289763331413 1 60358.690006102 2024-02-18T16:33:36.527273+00:00 19994330.290230728686 27870000.000001985580 262864330.290229022503 1 60358.690017666 2024-02-18T16:33:37.526322+00:00 19994330.289826814085 27870000.000039201230 262864330.289862304926 1 60358.690029191 2024-02-18T16:33:38.522136+00:00 19994330.290150329471 27870000.000052582473 262864330.290199220181 1 60358.690040788 2024-02-18T16:33:39.524104+00:00 19994330.289906106889 27870000.000007223338 262864330.289909631014 1 60358.690052378 2024-02-18T16:33:40.525422+00:00 19994330.290204688907 27870000.000043913722 262864330.290244936943 1 60358.690063918 2024-02-18T16:33:41.522546+00:00 19994330.289871387184 27870000.000009916723 262864330.289877623320 1 60358.690075490 2024-02-18T16:33:42.522362+00:00 19994330.290065903217 27869999.999964237213 262864330.290026456118 1 60358.690087075 2024-02-18T16:33:43.523286+00:00 19994330.290294628590 27869999.999984040856 262864330.290274947882 1 60358.690098672 2024-02-18T16:33:44.525293+00:00 19994330.289735324681 27870000.000016156584 262864330.289747774601 1 60358.690110284 2024-02-18T16:33:45.528527+00:00 19994330.290005840361 27870000.000048153102 262864330.290050297976 1 60358.690121817 2024-02-18T16:33:46.524995+00:00 19994330.290135152638 27870000.000056818128 262864330.290188252926 1 60358.690133345 2024-02-18T16:33:47.521032+00:00 19994330.289931982756 27870000.000043667853 262864330.289971947670 1 60358.690144995 2024-02-18T16:33:48.527586+00:00 19994330.289851803333 27870000.000044405460 262864330.289892524481 1 60358.690156494 2024-02-18T16:33:49.521065+00:00 19994330.289814140648 27870000.000010814518 262864330.289821267128 1 60358.690168065 2024-02-18T16:33:50.520811+00:00 19994330.290122400969 27870000.000038020313 262864330.290156722069 1 60358.690179643 2024-02-18T16:33:51.521183+00:00 19994330.289917103946 27870000.000005424023 262864330.289918839931 1 60358.690191239 2024-02-18T16:33:52.523029+00:00 19994330.289655983448 27869999.999962449074 262864330.289614737034 1 60358.690202842 2024-02-18T16:33:53.525499+00:00 19994330.289999723434 27869999.999966870993 262864330.289962887764 1 60358.690214376 2024-02-18T16:33:54.522123+00:00 19994330.289844896644 27869999.999914724380 262864330.289755940437 1 60358.690225930 2024-02-18T16:33:55.520362+00:00 19994330.290211290121 27869999.999964293092 262864330.290171891451 1 60358.690237533 2024-02-18T16:33:56.522894+00:00 19994330.289894137532 27869999.999998666346 262864330.289889097214 1 60358.690249165 2024-02-18T16:33:57.527857+00:00 19994330.289778858423 27870000.000006046146 262864330.289781212807 1 60358.690260666 2024-02-18T16:33:58.521565+00:00 19994330.290359701961 27870000.000061683357 262864330.290417701006 1 60358.690272243 2024-02-18T16:33:59.521804+00:00 19994330.289757326245 27870000.000081710517 262864330.289835333824 1 60358.690283888 2024-02-18T16:34:00.527887+00:00 19994330.290219046175 27870000.000024426728 262864330.290239781141 1 60358.690295653 2024-02-18T16:34:01.544440+00:00 19994330.289948824793 27870000.000060558319 262864330.290005683899 1 60358.690307098 2024-02-18T16:34:02.533313+00:00 19994330.290054176003 27870000.000014439225 262864330.290064901114 1 60358.690318601 2024-02-18T16:34:03.527132+00:00 19994330.290073815733 27870000.000010132790 262864330.290080249310 1 60358.690330217 2024-02-18T16:34:04.530757+00:00 19994330.289913427085 27869999.999935120344 262864330.289844840765 1 60358.690341741 2024-02-18T16:34:05.526435+00:00 19994330.290087278932 27869999.999989163131 262864330.290072739124 1 60358.690353328 2024-02-18T16:34:06.527518+00:00 19994330.290044330060 27869999.999989222735 262864330.290029853582 1 60358.690364920 2024-02-18T16:34:07.529105+00:00 19994330.289883576334 27869999.999975502491 262864330.289855390787 1 60358.690376544 2024-02-18T16:34:08.533411+00:00 19994330.290003921837 27870000.000021882355 262864330.290022104979 1 60358.690388044 2024-02-18T16:34:09.527036+00:00 19994330.289925497025 27870000.000034406781 262864330.289956182241 1 60358.690399678 2024-02-18T16:34:10.532196+00:00 19994330.289997901767 27869999.999995198101 262864330.289989411831 1 60358.690411261 2024-02-18T16:34:11.532920+00:00 19994330.289919361472 27870000.000051766634 262864330.289967417717 1 60358.690422833 2024-02-18T16:34:12.532727+00:00 19994330.289880305529 27870000.000032179058 262864330.289908796549 1 60358.690434468 2024-02-18T16:34:13.537980+00:00 19994330.289867587388 27870000.000017557293 262864330.289881438017 1 60358.690445903 2024-02-18T16:34:14.525993+00:00 19994330.290063492954 27869999.999982528389 262864330.290042340755 1 60358.690457429 2024-02-18T16:34:15.521844+00:00 19994330.289984427392 27869999.999940868467 262864330.289921611547 1 60358.690469065 2024-02-18T16:34:16.527228+00:00 19994330.290111105889 27869999.999973062426 262864330.290080457926 1 60358.690480595 2024-02-18T16:34:17.523413+00:00 19994330.289959654212 27870000.000020187348 262864330.289976119995 1 60358.690492181 2024-02-18T16:34:18.524428+00:00 19994330.290073566139 27869999.999978784472 262864330.290048658848 1 60358.690503850 2024-02-18T16:34:19.532633+00:00 19994330.290238078684 27870000.000015698373 262864330.290250092745 1 60358.690515302 2024-02-18T16:34:20.522049+00:00 19994330.289887506515 27869999.999930385500 262864330.289814203978 1 60358.690526994 2024-02-18T16:34:21.532255+00:00 19994330.289948504418 27869999.999929014593 262864330.289873808622 1 60358.690538540 2024-02-18T16:34:22.529859+00:00 19994330.289896234870 27869999.999926783144 262864330.289819300175 1 60358.690550026 2024-02-18T16:34:23.522203+00:00 19994330.290124498308 27870000.000005703419 262864330.290126502514 1 60358.690561590 2024-02-18T16:34:24.521407+00:00 19994330.290063887835 27870000.000045429915 262864330.290105611086 1 60358.690573219 2024-02-18T16:34:25.526164+00:00 19994330.289766985923 27869999.999977745116 262864330.289741039276 1 60358.690584855 2024-02-18T16:34:26.531453+00:00 19994330.289892617613 27869999.999964348972 262864330.289853274822 1 60358.690596317 2024-02-18T16:34:27.521832+00:00 19994330.290209539235 27869999.999926701188 262864330.290132522583 1 60358.690607902 2024-02-18T16:34:28.522707+00:00 19994330.290144205093 27869999.999989181757 262864330.290129691362 1 60358.690619539 2024-02-18T16:34:29.528127+00:00 19994330.289955705404 27869999.999993067235 262864330.289945065975 1 60358.690631046 2024-02-18T16:34:30.522358+00:00 19994330.289997983724 27870000.000029783696 262864330.290024071932 1 60358.690642660 2024-02-18T16:34:31.525772+00:00 19994330.289976373315 27869999.999966476113 262864330.289939165115 1 60358.690654305 2024-02-18T16:34:32.531921+00:00 19994330.289754290134 27870000.000036992133 262864330.289787590504 1 60358.690665794 2024-02-18T16:34:33.524543+00:00 19994330.290121171623 27870000.000017117709 262864330.290134578943 1 60358.690677343 2024-02-18T16:34:34.522465+00:00 19994330.290081277490 27869999.999994475394 262864330.290072083473 1 60358.690689008 2024-02-18T16:34:35.530288+00:00 19994330.289984472096 27869999.999992273748 262864330.289973050356 1 60358.690700556 2024-02-18T16:34:36.528060+00:00 19994330.289975363761 27870000.000001881272 262864330.289973556995 1 60358.690712132 2024-02-18T16:34:37.528252+00:00 19994330.289830554277 27869999.999970313162 262864330.289797186852 1 60358.690723674 2024-02-18T16:34:38.525451+00:00 19994330.290045138448 27870000.000012885779 262864330.290054321289 1 60358.690735295 2024-02-18T16:34:39.529491+00:00 19994330.289817295969 27869999.999980617315 262864330.289794236422 1 60358.690746916 2024-02-18T16:34:40.533513+00:00 19994330.289951507002 27869999.999975863844 262864330.289923667908 1 60358.690758453 2024-02-18T16:34:41.530298+00:00 19994330.289856117219 27870000.000009823591 262864330.289862245321 1 60358.690770009 2024-02-18T16:34:42.528786+00:00 19994330.290359091014 27870000.000059217215 262864330.290414601564 1 60358.690781564 2024-02-18T16:34:43.527095+00:00 19994330.290007490665 27869999.999983772635 262864330.289987593889 1 60358.690793075 2024-02-18T16:34:44.521703+00:00 19994330.289793286473 27870000.000026065856 262864330.289815664291 1 60358.690804692 2024-02-18T16:34:45.525391+00:00 19994330.289954729378 27870000.000065576285 262864330.290016591549 1 60358.690816329 2024-02-18T16:34:46.530851+00:00 19994330.289802111685 27870000.000058587641 262864330.289857000113 1 60358.690827825 2024-02-18T16:34:47.524036+00:00 19994330.289857897907 27870000.000005587935 262864330.289859801531 1 60358.690839446 2024-02-18T16:34:48.528119+00:00 19994330.290053952485 27869999.999959930778 262864330.290010213852 1 60358.690851012 2024-02-18T16:34:49.527468+00:00 19994330.289983019233 27869999.999977536500 262864330.289956867695 1 60358.690862657 2024-02-18T16:34:50.533553+00:00 19994330.289720308036 27869999.999989308417 262864330.289705902338 1 60358.690874171 2024-02-18T16:34:51.528348+00:00 19994330.289994694293 27870000.000009633601 262864330.290000617504 1 60358.690885697 2024-02-18T16:34:52.524158+00:00 19994330.289912354201 27869999.999993249774 262864330.289901912212 1 60358.690897276 2024-02-18T16:34:53.524605+00:00 19994330.290093760937 27869999.999984934926 262864330.290074974298 1 60358.690908805 2024-02-18T16:34:54.520719+00:00 19994330.289937578142 27870000.000005055219 262864330.289938956499 1 60358.690920402 2024-02-18T16:34:55.522728+00:00 19994330.289916653186 27870000.000025678426 262864330.289938658476 1 60358.690932015 2024-02-18T16:34:56.526130+00:00 19994330.290181625634 27870000.000025559217 262864330.290203511715 1 60358.690943538 2024-02-18T16:34:57.521654+00:00 19994330.290147013962 27869999.999924182892 262864330.290067493916 1 60358.690955112 2024-02-18T16:34:58.521635+00:00 19994330.289755243808 27870000.000003971159 262864330.289755523205 1 60358.690966702 2024-02-18T16:34:59.523023+00:00 19994330.290035247803 27869999.999999996275 262864330.290031552315 1 60358.690978331 2024-02-18T16:35:00.527800+00:00 19994330.290056087077 27869999.999963663518 262864330.290016055107 1 60358.690990058 2024-02-18T16:35:01.540995+00:00 19994330.289730768651 27870000.000002007931 262864330.289729058743 1 60358.691001541 2024-02-18T16:35:02.533157+00:00 19994330.290201064199 27870000.000022128224 262864330.290219485760 1 60358.691013277 2024-02-18T16:35:03.547108+00:00 19994330.290068235248 27869999.999994475394 262864330.290059030056 1 60358.691024763 2024-02-18T16:35:04.539530+00:00 19994330.289876054972 27870000.000045664608 262864330.289918005466 1 60358.691036324 2024-02-18T16:35:05.538443+00:00 19994330.289919786155 27870000.000078085810 262864330.289994180202 1 60358.691047832 2024-02-18T16:35:06.532733+00:00 19994330.290164593607 27870000.000010002404 262864330.290170907974 1 60358.691059497 2024-02-18T16:35:07.540561+00:00 19994330.290104709566 27870000.000045292079 262864330.290146321058 1 60358.691071038 2024-02-18T16:35:08.537676+00:00 19994330.289859466255 27869999.999984573573 262864330.289840340614 1 60358.691082473 2024-02-18T16:35:09.525663+00:00 19994330.289929132909 27869999.999957337976 262864330.289882749319 1 60358.691094027 2024-02-18T16:35:10.523961+00:00 19994330.290078353137 27869999.999988872558 262864330.290063530207 1 60358.691105689 2024-02-18T16:35:11.531526+00:00 19994330.290089912713 27870000.000001039356 262864330.290087252855 1 60358.691117160 2024-02-18T16:35:12.522674+00:00 19994330.289739530534 27869999.999949265271 262864330.289685100317 1 60358.691128752 2024-02-18T16:35:13.524166+00:00 19994330.290073823184 27869999.999960105866 262864330.290030211210 1 60358.691140471 2024-02-18T16:35:14.536750+00:00 19994330.290050443262 27869999.999949436635 262864330.289996176958 1 60358.691152013 2024-02-18T16:35:15.533958+00:00 19994330.289818447083 27869999.999923750758 262864330.289738506079 1 60358.691163502 2024-02-18T16:35:16.526572+00:00 19994330.289949696511 27870000.000010050833 262864330.289956033230 1 60358.691175085 2024-02-18T16:35:17.527359+00:00 19994330.289958141744 27869999.999990608543 262864330.289945065975 1 60358.691186657 2024-02-18T16:35:18.527203+00:00 19994330.290063329041 27870000.000000573695 262864330.290060192347 1 60358.691198182 2024-02-18T16:35:19.522926+00:00 19994330.289920259267 27869999.999994304031 262864330.289910882711 1 60358.691209767 2024-02-18T16:35:20.523903+00:00 19994330.290075853467 27870000.000030308962 262864330.290102481842 1 60358.691221340 2024-02-18T16:35:21.523787+00:00 19994330.289907507598 27870000.000006418675 262864330.289910227060 1 60358.691232898 2024-02-18T16:35:22.522434+00:00 19994330.289809357375 27869999.999942492694 262864330.289748132229 1 60358.691244472 2024-02-18T16:35:23.522374+00:00 19994330.290061578155 27870000.000051651150 262864330.290109515190 1 60358.691256042 2024-02-18T16:35:24.522027+00:00 19994330.290154419839 27870000.000010069460 262864330.290160804987 1 60358.691267725 2024-02-18T16:35:25.531440+00:00 19994330.290110867471 27870000.000063367188 262864330.290170520544 1 60358.691279218 2024-02-18T16:35:26.524411+00:00 19994330.290035285056 27870000.000043869019 262864330.290075451136 1 60358.691290845 2024-02-18T16:35:27.529043+00:00 19994330.289792496711 27870000.000002335757 262864330.289791136980 1 60358.691302398 2024-02-18T16:35:28.527197+00:00 19994330.290099732578 27870000.000046283007 262864330.290142327547 1 60358.691313911 2024-02-18T16:35:29.521880+00:00 19994330.289899591357 27869999.999992497265 262864330.289888381958 1 60358.691325693 2024-02-18T16:35:30.539865+00:00 19994330.290312893689 27870000.000001370907 262864330.290310561657 1 60358.691337116 2024-02-18T16:35:31.526821+00:00 19994330.289957150817 27870000.000000193715 262864330.289953649044 1 60358.691348662 2024-02-18T16:35:32.524374+00:00 19994330.289946239442 27869999.999966070056 262864330.289908617735 1 60358.691360238 2024-02-18T16:35:33.524546+00:00 19994330.290033847094 27869999.999940611422 262864330.289970755577 1 60358.691371871 2024-02-18T16:35:34.529623+00:00 19994330.290069837123 27869999.999981354922 262864330.290047496557 1 60358.691383377 2024-02-18T16:35:35.523800+00:00 19994330.289906892926 27870000.000007286668 262864330.289910465479 1 60358.691395008 2024-02-18T16:35:36.528670+00:00 19994330.289980165660 27870000.000044431537 262864330.290020912886 1 60358.691406489 2024-02-18T16:35:37.520680+00:00 19994330.290039196610 27870000.000057637691 262864330.290093123913 1 60358.691418068 2024-02-18T16:35:38.521064+00:00 19994330.289987262338 27870000.000018991530 262864330.290002554655 1 60358.691429691 2024-02-18T16:35:39.525301+00:00 19994330.289926782250 27870000.000009804964 262864330.289932906628 1 60358.691441275 2024-02-18T16:35:40.526136+00:00 19994330.290181696415 27870000.000058945268 262864330.290236949921 1 60358.691452836 2024-02-18T16:35:41.525007+00:00 19994330.289924342185 27869999.999961156398 262864330.289881825447 1 60358.691464375 2024-02-18T16:35:42.521965+00:00 19994330.290103163570 27869999.999965682626 262864330.290065139532 1 60358.691475955 2024-02-18T16:35:43.522543+00:00 19994330.289890628308 27869999.999986577779 262864330.289873510599 1 60358.691487546 2024-02-18T16:35:44.523993+00:00 19994330.289938423783 27869999.999977894127 262864330.289912611246 1 60358.691499093 2024-02-18T16:35:45.521611+00:00 19994330.289704825729 27870000.000015817583 262864330.289716959000 1 60358.691510665 2024-02-18T16:35:46.521489+00:00 19994330.290136296302 27869999.999985914677 262864330.290118515491 1 60358.691522229 2024-02-18T16:35:47.520532+00:00 19994330.289831276983 27870000.000035464764 262864330.289863049984 1 60358.691533855 2024-02-18T16:35:48.525055+00:00 19994330.290186841041 27870000.000065241009 262864330.290248394012 1 60358.691545423 2024-02-18T16:35:49.524581+00:00 19994330.289955571294 27870000.000046800822 262864330.289998650551 1 60358.691556943 2024-02-18T16:35:50.519891+00:00 19994330.289942391217 27869999.999999973923 262864330.289938658476 1 60358.691568523 2024-02-18T16:35:51.520346+00:00 19994330.290032178164 27870000.000005032867 262864330.290033519268 1 60358.691580176 2024-02-18T16:35:52.527212+00:00 19994330.290104448795 27870000.000022448599 262864330.290123194456 1 60358.691591694 2024-02-18T16:35:53.522367+00:00 19994330.289934035391 27869999.999982915819 262864330.289913266897 1 60358.691603269 2024-02-18T16:35:54.522442+00:00 19994330.289658125490 27869999.999923147261 262864330.289577573538 1 60358.691614886 2024-02-18T16:35:55.526143+00:00 19994330.290088325739 27869999.999966070056 262864330.290050715208 1 60358.691626484 2024-02-18T16:35:56.528223+00:00 19994330.290044270456 27869999.999974541366 262864330.290015131235 1 60358.691638004 2024-02-18T16:35:57.523524+00:00 19994330.289818778634 27869999.999961994588 262864330.289777100086 1 60358.691649566 2024-02-18T16:35:58.522539+00:00 19994330.289924081415 27870000.000040382147 262864330.289960771799 1 60358.691661135 2024-02-18T16:35:59.522083+00:00 19994330.289965990931 27870000.000080231577 262864330.290042519569 1 60358.691672731 2024-02-18T16:36:00.523951+00:00 19994330.290170099586 27870000.000026088208 262864330.290192484856 1 60358.691684423 2024-02-18T16:36:01.534200+00:00 19994330.289843250066 27870000.000020802021 262864330.289860367775 1 60358.691695941 2024-02-18T16:36:02.529291+00:00 19994330.289870444685 27869999.999979756773 262864330.289846509695 1 60358.691707543 2024-02-18T16:36:03.531727+00:00 19994330.290292635560 27869999.999970741570 262864330.290259659290 1 60358.691719142 2024-02-18T16:36:04.533849+00:00 19994330.289862934500 27869999.999935500324 262864330.289794743061 1 60358.691730704 2024-02-18T16:36:05.532826+00:00 19994330.290068984032 27869999.999973393977 262864330.290038675070 1 60358.691742210 2024-02-18T16:36:06.526900+00:00 19994330.289768543094 27869999.999979048967 262864330.289743900299 1 60358.691753811 2024-02-18T16:36:07.529281+00:00 19994330.290028791875 27869999.999969739467 262864330.289994835854 1 60358.691765543 2024-02-18T16:36:08.542933+00:00 19994330.290095493197 27870000.000001635402 262864330.290093421936 1 60358.691776990 2024-02-18T16:36:09.531982+00:00 19994330.289963826537 27870000.000034470111 262864330.289994597435 1 60358.691788520 2024-02-18T16:36:10.528133+00:00 19994330.290094353259 27870000.000044006854 262864330.290134668350 1 60358.691800051 2024-02-18T16:36:11.524429+00:00 19994330.289965834469 27869999.999990154058 262864330.289952307940 1 60358.691811714 2024-02-18T16:36:12.532102+00:00 19994330.289951533079 27870000.000036608428 262864330.289984434843 1 60358.691823285 2024-02-18T16:36:13.531841+00:00 19994330.290201712400 27869999.999997552484 262864330.290195584297 1 60358.691834862 2024-02-18T16:36:14.532103+00:00 19994330.289767194539 27869999.999978411943 262864330.289741933346 1 60358.691846441 2024-02-18T16:36:15.532499+00:00 19994330.289930883795 27869999.999981317669 262864330.289908498526 1 60358.691857950 2024-02-18T16:36:16.526881+00:00 19994330.289936359972 27870000.000000976026 262864330.289933651686 1 60358.691869532 2024-02-18T16:36:17.527535+00:00 19994330.290206614882 27869999.999998681247 262864330.290201604366 1 60358.691881072 2024-02-18T16:36:18.524593+00:00 19994330.289852198213 27869999.999989494681 262864330.289838016033 1 60358.691892643 2024-02-18T16:36:19.524341+00:00 19994330.289765786380 27869999.999961197376 262864330.289723277092 1 60358.691904307 2024-02-18T16:36:20.532107+00:00 19994330.289949636906 27870000.000084441155 262864330.290030360222 1 60358.691915881 2024-02-18T16:36:21.532086+00:00 19994330.290152773261 27870000.000031836331 262864330.290180921555 1 60358.691927401 2024-02-18T16:36:22.527474+00:00 19994330.289971314371 27870000.000036697835 262864330.290004312992 1 60358.691939135 2024-02-18T16:36:23.541286+00:00 19994330.289933152497 27870000.000003326684 262864330.289932787418 1 60358.691950669 2024-02-18T16:36:24.537790+00:00 19994330.289953198284 27869999.999897293746 262864330.289846807718 1 60358.691962113 2024-02-18T16:36:25.526579+00:00 19994330.289984431118 27869999.999872136861 262864330.289852887392 1 60358.691973755 2024-02-18T16:36:26.532451+00:00 19994330.289873510599 27869999.999935042113 262864330.289804846048 1 60358.691985291 2024-02-18T16:36:27.529140+00:00 19994330.290320862085 27869999.999919757247 262864330.290236949921 1 60358.691996797 2024-02-18T16:36:28.523278+00:00 19994330.289707291871 27869999.999990437180 262864330.289694041014 1 60358.692008483 2024-02-18T16:36:29.532912+00:00 19994330.290036544204 27869999.999979045242 262864330.290011882782 1 60358.692020033 2024-02-18T16:36:30.530797+00:00 19994330.290162391961 27870000.000021051615 262864330.290179729462 1 60358.692031557 2024-02-18T16:36:31.526541+00:00 19994330.290059827268 27870000.000063359737 262864330.290119498968 1 60358.692043092 2024-02-18T16:36:32.523151+00:00 19994330.290137294680 27870000.000066142529 262864330.290199726820 1 60358.692054738 2024-02-18T16:36:33.529409+00:00 19994330.289887696505 27870000.000051110983 262864330.289935112000 1 60358.692066591 2024-02-18T16:36:34.553440+00:00 19994330.290150169283 27870000.000024966896 262864330.290171444416 1 60358.692077845 2024-02-18T16:36:35.525833+00:00 19994330.289783831686 27869999.999968938529 262864330.289749085903 1 60358.692089414 2024-02-18T16:36:36.525383+00:00 19994330.290168493986 27869999.999971479177 262864330.290136277676 1 60358.692101010 2024-02-18T16:36:37.527295+00:00 19994330.289916779846 27869999.999983727932 262864330.289896816015 1 60358.692112532 2024-02-18T16:36:38.522823+00:00 19994330.289940103889 27870000.000021491200 262864330.289957880974 1 60358.692124227 2024-02-18T16:36:39.533212+00:00 19994330.289752930403 27869999.999971270561 262864330.289720505476 1 60358.692135761 2024-02-18T16:36:40.529757+00:00 19994330.289930578321 27869999.999996338040 262864330.289923220873 1 60358.692147274 2024-02-18T16:36:41.524439+00:00 19994330.290101367980 27869999.999983705580 262864330.290081381798 1 60358.692158880 2024-02-18T16:36:42.527217+00:00 19994330.289890062064 27870000.000049628317 262864330.289935976267 1 60358.692170501 2024-02-18T16:36:43.531274+00:00 19994330.289927586913 27870000.000014271587 262864330.289938151836 1 60358.692181976 2024-02-18T16:36:44.522724+00:00 19994330.289950493723 27870000.000004593283 262864330.289951384068 1 60358.692193544 2024-02-18T16:36:45.522226+00:00 19994330.290091536939 27870000.000026959926 262864330.290114820004 1 60358.692205126 2024-02-18T16:36:46.522901+00:00 19994330.290220845491 27870000.000028282404 262864330.290245443583 1 60358.692216690 2024-02-18T16:36:47.521965+00:00 19994330.290044348687 27870000.000010799617 262864330.290051430464 1 60358.692228283 2024-02-18T16:36:48.523624+00:00 19994330.289977524430 27869999.999955724925 262864330.289929538965 1 60358.692239868 2024-02-18T16:36:49.524571+00:00 19994330.289655100554 27869999.999961037189 262864330.289612442255 1 60358.692251417 2024-02-18T16:36:50.522413+00:00 19994330.290024016052 27869999.999974060804 262864330.289994388819 1 60358.692263098 2024-02-18T16:36:51.531719+00:00 19994330.289937183261 27870000.000023987144 262864330.289957463741 1 60358.692274584 2024-02-18T16:36:52.524017+00:00 19994330.290051378310 27870000.000089846551 262864330.290137529373 1 60358.692286203 2024-02-18T16:36:53.527925+00:00 19994330.290271580219 27870000.000060997903 262864330.290328890085 1 60358.692297712 2024-02-18T16:36:54.522287+00:00 19994330.289694495499 27870000.000012844801 262864330.289703637362 1 60358.692309319 2024-02-18T16:36:55.525130+00:00 19994330.289941821247 27869999.999994389713 262864330.289932519197 1 60358.692320865 2024-02-18T16:36:56.522740+00:00 19994330.290107507259 27870000.000002339482 262864330.290106147528 1 60358.692332425 2024-02-18T16:36:57.521542+00:00 19994330.289982929826 27869999.999968826771 262864330.289948046207 1 60358.692343994 2024-02-18T16:36:58.521082+00:00 19994330.289995472878 27869999.999994754791 262864330.289986521006 1 60358.692355603 2024-02-18T16:36:59.524148+00:00 19994330.290127325803 27869999.999948337674 262864330.290071964264 1 60358.692367256 2024-02-18T16:37:00.530895+00:00 19994330.289860092103 27870000.000012334436 262864330.289868742228 1 60358.692378725 2024-02-18T16:37:01.521816+00:00 19994330.290125455707 27869999.999945454299 262864330.290067225695 1 60358.692390305 2024-02-18T16:37:02.522393+00:00 19994330.289765518159 27870000.000022556633 262864330.289784371853 1 60358.692401893 2024-02-18T16:37:03.523577+00:00 19994330.290198706090 27870000.000000242144 262864330.290195256472 1 60358.692413463 2024-02-18T16:37:04.523197+00:00 19994330.289891671389 27870000.000023432076 262864330.289911389351 1 60358.692425002 2024-02-18T16:37:05.520196+00:00 19994330.290318064392 27870000.000042695552 262864330.290357083082 1 60358.692436615 2024-02-18T16:37:06.523538+00:00 19994330.289872381836 27869999.999992977828 262864330.289861649275 1 60358.692448186 2024-02-18T16:37:07.523296+00:00 19994330.290030762553 27870000.000026684254 262864330.290053725243 1 60358.692459751 2024-02-18T16:37:08.522464+00:00 19994330.290097404271 27869999.999965209514 262864330.290058940649 1 60358.692471334 2024-02-18T16:37:09.523275+00:00 19994330.289791148156 27869999.999980855733 262864330.289768308401 1 60358.692482940 2024-02-18T16:37:10.526010+00:00 19994330.290036689490 27869999.999983061105 262864330.290016055107 1 60358.692494470 2024-02-18T16:37:11.522215+00:00 19994330.289992216974 27869999.999995678663 262864330.289984196424 1 60358.692506077 2024-02-18T16:37:12.525068+00:00 19994330.289899751544 27869999.999943982810 262864330.289840042591 1 60358.692517587 2024-02-18T16:37:13.519549+00:00 19994330.289944849908 27869999.999994780868 262864330.289935946465 1 60358.692529163 2024-02-18T16:37:14.519725+00:00 19994330.290134351701 27869999.999986972660 262864330.290117621422 1 60358.692540772 2024-02-18T16:37:15.522673+00:00 19994330.290076654404 27870000.000004507601 262864330.290077447891 1 60358.692552412 2024-02-18T16:37:16.528438+00:00 19994330.290081802756 27870000.000054668635 262864330.290132761002 1 60358.692563906 2024-02-18T16:37:17.521528+00:00 19994330.290145967156 27870000.000041455030 262864330.290183722973 1 60358.692575495 2024-02-18T16:37:18.522784+00:00 19994330.289748929441 27870000.000066556036 262864330.289811789989 1 60358.692587081 2024-02-18T16:37:19.523851+00:00 19994330.290028050542 27870000.000026952475 262864330.290051281452 1 60358.692598663 2024-02-18T16:37:20.524473+00:00 19994330.289942461997 27869999.999989286065 262864330.289928048849 1 60358.692610264 2024-02-18T16:37:21.526788+00:00 19994330.289878994226 27869999.999969959259 262864330.289845257998 1 60358.692621792 2024-02-18T16:37:22.522857+00:00 19994330.289874244481 27870000.000013742596 262864330.289884299040 1 60358.692633365 2024-02-18T16:37:23.522716+00:00 19994330.289751470089 27870000.000002682209 262864330.289750456810 1 60358.692644932 2024-02-18T16:37:24.522160+00:00 19994330.290181018412 27870000.000019822270 262864330.290197134018 1 60358.692656504 2024-02-18T16:37:25.521976+00:00 19994330.289924662560 27870000.000034037977 262864330.289954990149 1 60358.692668141 2024-02-18T16:37:26.527407+00:00 19994330.290272418410 27870000.000017259270 262864330.290285974741 1 60358.692679681 2024-02-18T16:37:27.524467+00:00 19994330.289747551084 27870000.000011645257 262864330.289755523205 1 60358.692691243 2024-02-18T16:37:28.523407+00:00 19994330.290249980986 27870000.000033825636 262864330.290280103683 1 60358.692702831 2024-02-18T16:37:29.524611+00:00 19994330.290186069906 27869999.999968543649 262864330.290150910616 1 60358.692714350 2024-02-18T16:37:30.519856+00:00 19994330.290070734918 27869999.999969486147 262864330.290036529303 1 60358.692725940 2024-02-18T16:37:31.521209+00:00 19994330.290099669248 27870000.000012662262 262864330.290108650923 1 60358.692737514 2024-02-18T16:37:32.521182+00:00 19994330.289902321994 27870000.000008184463 262864330.289906829596 1 60358.692749075 2024-02-18T16:37:33.520074+00:00 19994330.289912495762 27869999.999970469624 262864330.289879262447 1 60358.692760694 2024-02-18T16:37:34.523949+00:00 19994330.289816007018 27869999.999959327281 262864330.289771616459 1 60358.692772225 2024-02-18T16:37:35.520276+00:00 19994330.290220294148 27869999.999961886555 262864330.290178477764 1 60358.692783821 2024-02-18T16:37:36.522112+00:00 19994330.289915185422 27870000.000012923032 262864330.289924412966 1 60358.692795379 2024-02-18T16:37:37.520765+00:00 19994330.289972696453 27869999.999967023730 262864330.289936035872 1 60358.692807004 2024-02-18T16:37:38.525163+00:00 19994330.290140874684 27869999.999968167394 262864330.290105342865 1 60358.692818561 2024-02-18T16:37:39.523656+00:00 19994330.289996705949 27869999.999967016280 262864330.289960026741 1 60358.692830126 2024-02-18T16:37:40.522865+00:00 19994330.290016934276 27869999.999991755933 262864330.290004968643 1 60358.692841706 2024-02-18T16:37:41.523364+00:00 19994330.289802938700 27870000.000088624656 262864330.289887875319 1 60358.692853258 2024-02-18T16:37:42.521544+00:00 19994330.290181055665 27869999.999984107912 262864330.290161490440 1 60358.692864866 2024-02-18T16:37:43.524440+00:00 19994330.289784237742 27869999.999991837889 262864330.289772391319 1 60358.692876415 2024-02-18T16:37:44.522289+00:00 19994330.290061499923 27869999.999971926212 262864330.290029734373 1 60358.692887977 2024-02-18T16:37:45.521241+00:00 19994330.290107317269 27869999.999977916479 262864330.290081530809 1 60358.692899588 2024-02-18T16:37:46.524414+00:00 19994330.289900667965 27870000.000008992851 262864330.289905965328 1 60358.692911112 2024-02-18T16:37:47.520052+00:00 19994330.290099583566 27869999.999972760677 262864330.290068656206 1 60358.692922698 2024-02-18T16:37:48.521156+00:00 19994330.289991322905 27870000.000017743558 262864330.290005356073 1 60358.692934310 2024-02-18T16:37:49.524351+00:00 19994330.290070332587 27869999.999996755272 262864330.290063381195 1 60358.692945855 2024-02-18T16:37:50.521897+00:00 19994330.290004275739 27870000.000009607524 262864330.290010184050 1 60358.692957447 2024-02-18T16:37:51.523422+00:00 19994330.289720483124 27870000.000017639250 262864330.289734423161 1 60358.692969015 2024-02-18T16:37:52.522883+00:00 19994330.290042385459 27869999.999990630895 262864330.290029346943 1 60358.692980577 2024-02-18T16:37:53.521825+00:00 19994330.290113806725 27869999.999956224114 262864330.290066331625 1 60358.692992146 2024-02-18T16:37:54.521385+00:00 19994330.289951276034 27870000.000015430152 262864330.289963006973 1 60358.693003729 2024-02-18T16:37:55.522233+00:00 19994330.289863131940 27870000.000014666468 262864330.289874106646 1 60358.693015322 2024-02-18T16:37:56.523853+00:00 19994330.290099930018 27869999.999996531755 262864330.290092766285 1 60358.693026858 2024-02-18T16:37:57.520578+00:00 19994330.290140341967 27869999.999983739108 262864330.290120363235 1 60358.693038486 2024-02-18T16:37:58.525187+00:00 19994330.290080554783 27869999.999989677221 262864330.290066540241 1 60358.693050043 2024-02-18T16:37:59.523673+00:00 19994330.289972629398 27870000.000068061054 262864330.290037006140 1 60358.693061581 2024-02-18T16:38:00.520594+00:00 19994330.290108732879 27870000.000044498593 262864330.290149539709 1 60358.693073440 2024-02-18T16:38:01.545238+00:00 19994330.290097713470 27869999.999998085201 262864330.290092110634 1 60358.693084760 2024-02-18T16:38:02.523237+00:00 19994330.290074091405 27869999.999972440302 262864330.290042817593 1 60358.693096357 2024-02-18T16:38:03.525260+00:00 19994330.289935961366 27869999.999935083091 262864330.289867341518 1 60358.693107918 2024-02-18T16:38:04.524094+00:00 19994330.289866510779 27869999.999976955354 262864330.289839774370 1 60358.693119485 2024-02-18T16:38:05.523489+00:00 19994330.290161613375 27869999.999987583607 262864330.290145486593 1 60358.693131102 2024-02-18T16:38:06.527235+00:00 19994330.290025681257 27870000.000038880855 262864330.290060877800 1 60358.693142685 2024-02-18T16:38:07.527993+00:00 19994330.289786428213 27869999.999979954213 262864330.289762675762 1 60358.693154310 2024-02-18T16:38:08.532364+00:00 19994330.290075600147 27870000.000056944788 262864330.290128856897 1 60358.693165869 2024-02-18T16:38:09.531097+00:00 19994330.289962161332 27869999.999932907522 262864330.289891391993 1 60358.693177394 2024-02-18T16:38:10.526862+00:00 19994330.289817165583 27870000.000053845346 262864330.289867311716 1 60358.693189021 2024-02-18T16:38:11.531387+00:00 19994330.289911348373 27869999.999998971820 262864330.289906650782 1 60358.693200604 2024-02-18T16:38:12.532185+00:00 19994330.290098439902 27870000.000024251640 262864330.290118992329 1 60358.693212165 2024-02-18T16:38:13.531110+00:00 19994330.290110982955 27869999.999999832362 262864330.290107101202 1 60358.693223642 2024-02-18T16:38:14.522634+00:00 19994330.289709582925 27869999.999952849001 262864330.289658725262 1 60358.693235226 2024-02-18T16:38:15.523473+00:00 19994330.289936624467 27869999.999970398843 262864330.289903342724 1 60358.693247090 2024-02-18T16:38:16.548557+00:00 19994330.290030289441 27869999.999997824430 262864330.290024429560 1 60358.693258398 2024-02-18T16:38:17.525615+00:00 19994330.289992794394 27869999.999921716750 262864330.289910793304 1 60358.693269949 2024-02-18T16:38:18.523596+00:00 19994330.289819531143 27869999.999973937869 262864330.289789795876 1 60358.693281562 2024-02-18T16:38:19.526944+00:00 19994330.290275663137 27870000.000029951334 262864330.290301918983 1 60358.693293119 2024-02-18T16:38:20.525517+00:00 19994330.289896521717 27870000.000003706664 262864330.289896517992 1 60358.693304660 2024-02-18T16:38:21.522642+00:00 19994330.290112048388 27870000.000047709793 262864330.290156066418 1 60358.693316303 2024-02-18T16:38:22.528583+00:00 19994330.289861109108 27870000.000027604401 262864330.289885014296 1 60358.693327873 2024-02-18T16:38:23.528263+00:00 19994330.290141727775 27870000.000020511448 262864330.290158540010 1 60358.693339409 2024-02-18T16:38:24.524983+00:00 19994330.290121875703 27870000.000040754676 262864330.290158957243 1 60358.693350945 2024-02-18T16:38:25.521654+00:00 19994330.289844155312 27869999.999991253018 262864330.289831697941 1 60358.693362515 2024-02-18T16:38:26.521334+00:00 19994330.289893981069 27870000.000027298927 262864330.289917588234 1 60358.693374122 2024-02-18T16:38:27.524094+00:00 19994330.290228426456 27870000.000010333955 262864330.290235072374 1 60358.693385663 2024-02-18T16:38:28.521251+00:00 19994330.289913594723 27870000.000020101666 262864330.289929986000 1 60358.693397273 2024-02-18T16:38:29.524380+00:00 19994330.290058892220 27869999.999911386520 262864330.289966583252 1 60358.693408830 2024-02-18T16:38:30.522906+00:00 19994330.289857372642 27870000.000053647906 262864330.289907336235 1 60358.693420412 2024-02-18T16:38:31.523605+00:00 19994330.289988074452 27870000.000011134893 262864330.289995521307 1 60358.693431968 2024-02-18T16:38:32.522039+00:00 19994330.290007989854 27870000.000032126904 262864330.290036410093 1 60358.693443549 2024-02-18T16:38:33.522676+00:00 19994330.289970394224 27870000.000009242445 262864330.289975941181 1 60358.693455106 2024-02-18T16:38:34.521147+00:00 19994330.290188472718 27870000.000006973743 262864330.290191739798 1 60358.693466685 2024-02-18T16:38:35.521617+00:00 19994330.289921674877 27870000.000008258969 262864330.289926230907 1 60358.693478292 2024-02-18T16:38:36.524440+00:00 19994330.289890516549 27870000.000021871179 262864330.289908707142 1 60358.693489849 2024-02-18T16:38:37.522932+00:00 19994330.290090009570 27869999.999980021268 262864330.290066361427 1 60358.693501438 2024-02-18T16:38:38.524204+00:00 19994330.290051605552 27869999.999907065183 262864330.289954990149 1 60358.693513028 2024-02-18T16:38:39.525664+00:00 19994330.289863567799 27869999.999997925013 262864330.289857774973 1 60358.693524627 2024-02-18T16:38:40.527815+00:00 19994330.290149502456 27870000.000022698194 262864330.290168523788 1 60358.693536129 2024-02-18T16:38:41.521563+00:00 19994330.290132146329 27870000.000041432679 262864330.290169864893 1 60358.693547795 2024-02-18T16:38:42.529496+00:00 19994330.289871942252 27870000.000060509890 262864330.289928734303 1 60358.693559306 2024-02-18T16:38:43.524027+00:00 19994330.290102720261 27870000.000032689422 262864330.290131717920 1 60358.693570940 2024-02-18T16:38:44.529222+00:00 19994330.290054261684 27870000.000006418675 262864330.290056973696 1 60358.693582462 2024-02-18T16:38:45.524684+00:00 19994330.289889063686 27870000.000019121915 262864330.289904505014 1 60358.693594086 2024-02-18T16:38:46.528975+00:00 19994330.290008015931 27869999.999955683947 262864330.289959996939 1 60358.693605631 2024-02-18T16:38:47.526500+00:00 19994330.289891410619 27869999.999976195395 262864330.289863914251 1 60358.693617186 2024-02-18T16:38:48.524884+00:00 19994330.290023952723 27869999.999975953251 262864330.289996206760 1 60358.693628731 2024-02-18T16:38:49.522330+00:00 19994330.289804186672 27870000.000022836030 262864330.289823323488 1 60358.693640300 2024-02-18T16:38:50.521881+00:00 19994330.289985772222 27869999.999991551042 262864330.289973616600 1 60358.693651897 2024-02-18T16:38:51.523893+00:00 19994330.289994928986 27869999.999969121069 262864330.289960354567 1 60358.693663464 2024-02-18T16:38:52.523269+00:00 19994330.290020491928 27869999.999978870153 262864330.289995670319 1 60358.693675134 2024-02-18T16:38:53.531599+00:00 19994330.290011648089 27870000.000036865473 262864330.290044814348 1 60358.693686577 2024-02-18T16:38:54.520302+00:00 19994330.289929874241 27870000.000020492822 262864330.289946675301 1 60358.693698149 2024-02-18T16:38:55.520097+00:00 19994330.290016397834 27870000.000014819205 262864330.290027499199 1 60358.693709757 2024-02-18T16:38:56.523040+00:00 19994330.289969585836 27870000.000013425946 262864330.289979308844 1 60358.693721296 2024-02-18T16:38:57.519978+00:00 19994330.289859417826 27870000.000013068318 262864330.289868772030 1 60358.693732880 2024-02-18T16:38:58.520834+00:00 19994330.290203511715 27869999.999955199659 262864330.290155023336 1 60358.693744501 2024-02-18T16:38:59.524898+00:00 19994330.289991736412 27869999.999973170459 262864330.289961218834 1 60358.693756031 2024-02-18T16:39:00.521103+00:00 19994330.289731014520 27869999.999959241599 262864330.289686560631 1 60358.693767798 2024-02-18T16:39:01.537749+00:00 19994330.290148235857 27870000.000007294118 262864330.290151834488 1 60358.693779233 2024-02-18T16:39:02.525772+00:00 19994330.289996225387 27869999.999989319593 262864330.289981871843 1 60358.693790759 2024-02-18T16:39:03.521574+00:00 19994330.289825998247 27870000.000034194440 262864330.289856493473 1 60358.693802371 2024-02-18T16:39:04.524856+00:00 19994330.290149077773 27869999.999993909150 262864330.290139317513 1 60358.693813946 2024-02-18T16:39:05.524919+00:00 19994330.289824645966 27870000.000006634742 262864330.289827585220 1 60358.693825457 2024-02-18T16:39:06.519467+00:00 19994330.289851587266 27869999.999972369522 262864330.289820253849 1 60358.693837092 2024-02-18T16:39:07.524756+00:00 19994330.289955399930 27870000.000037830323 262864330.289989531040 1 60358.693848625 2024-02-18T16:39:08.521200+00:00 19994330.289879694581 27869999.999978404492 262864330.289854407310 1 60358.693860233 2024-02-18T16:39:09.524132+00:00 19994330.290080353618 27869999.999977987260 262864330.290054619312 1 60358.693871806 2024-02-18T16:39:10.524042+00:00 19994330.289833437651 27869999.999974582344 262864330.289804309607 1 60358.693883378 2024-02-18T16:39:11.523872+00:00 19994330.290185187012 27869999.999962698668 262864330.290144175291 1 60358.693894973 2024-02-18T16:39:12.525694+00:00 19994330.290116038173 27869999.999964274466 262864330.290076613426 1 60358.693906575 2024-02-18T16:39:13.528054+00:00 19994330.289937984198 27869999.999989610165 262864330.289923876524 1 60358.693918108 2024-02-18T16:39:14.524579+00:00 19994330.290099594742 27870000.000010792166 262864330.290106683969 1 60358.693929643 2024-02-18T16:39:15.521185+00:00 19994330.289908215404 27870000.000015161932 262864330.289919674397 1 60358.693941291 2024-02-18T16:39:16.527548+00:00 19994330.290178235620 27870000.000011008233 262864330.290185540915 1 60358.693952803 2024-02-18T16:39:17.522157+00:00 19994330.289749685675 27870000.000030778348 262864330.289776772261 1 60358.693964426 2024-02-18T16:39:18.526459+00:00 19994330.289965320379 27870000.000038925558 262864330.290000557899 1 60358.693975953 2024-02-18T16:39:19.522383+00:00 19994330.289839550853 27869999.999960534275 262864330.289796411991 1 60358.693987532 2024-02-18T16:39:20.522784+00:00 19994330.290018763393 27869999.999964423478 262864330.289979487658 1 60358.693999128 2024-02-18T16:39:21.524660+00:00 19994330.290034309030 27869999.999965772033 262864330.289996385574 1 60358.694010694 2024-02-18T16:39:22.523948+00:00 19994330.289864603430 27869999.999934736639 262864330.289795637131 1 60358.694022269 2024-02-18T16:39:23.524026+00:00 19994330.290096867830 27870000.000040732324 262864330.290133923292 1 60358.694033810 2024-02-18T16:39:24.521195+00:00 19994330.289946746081 27870000.000010106713 262864330.289953142405 1 60358.694045368 2024-02-18T16:39:25.519803+00:00 19994330.289803229272 27870000.000059451908 262864330.289858996868 1 60358.694057024 2024-02-18T16:39:26.526897+00:00 19994330.290021479130 27870000.000020708889 262864330.290038496256 1 60358.694068533 2024-02-18T16:39:27.521229+00:00 19994330.290075924248 27870000.000004827976 262864330.290077060461 1 60358.694080141 2024-02-18T16:39:28.524220+00:00 19994330.289871122688 27870000.000000249594 262864330.289867669344 1 60358.694091713 2024-02-18T16:39:29.524031+00:00 19994330.289947059005 27870000.000025499612 262864330.289968878031 1 60358.694103279 2024-02-18T16:39:30.523335+00:00 19994330.289757490158 27869999.999934986234 262864330.289688766003 1 60358.694114828 2024-02-18T16:39:31.521173+00:00 19994330.289983872324 27869999.999980702996 262864330.289960861206 1 60358.694126410 2024-02-18T16:39:32.521883+00:00 19994330.289986450225 27870000.000002279878 262864330.289985030890 1 60358.694138067 2024-02-18T16:39:33.528958+00:00 19994330.290083471686 27870000.000006325543 262864330.290086090565 1 60358.694149594 2024-02-18T16:39:34.524931+00:00 19994330.289989776909 27870000.000027090311 262864330.290013164282 1 60358.694161123 2024-02-18T16:39:35.520975+00:00 19994330.290016528219 27869999.999998375773 262864330.290011227131 1 60358.694172711 2024-02-18T16:39:36.522205+00:00 19994330.289988305420 27870000.000017214566 262864330.290001839399 1 60358.694184278 2024-02-18T16:39:37.521656+00:00 19994330.289911273867 27870000.000010374933 262864330.289917945862 1 60358.694195855 2024-02-18T16:39:38.521861+00:00 19994330.289967771620 27869999.999975346029 262864330.289939433336 1 60358.694207462 2024-02-18T16:39:39.524769+00:00 19994330.289894700050 27870000.000005822629 262864330.289896816015 1 60358.694219055 2024-02-18T16:39:40.526336+00:00 19994330.290105976164 27869999.999995250255 262864330.290097534657 1 60358.694230638 2024-02-18T16:39:41.527072+00:00 19994330.289978828281 27869999.999998066574 262864330.289973199368 1 60358.694242176 2024-02-18T16:39:42.524017+00:00 19994330.289921071380 27870000.000019334257 262864330.289936721325 1 60358.694253718 2024-02-18T16:39:43.521248+00:00 19994330.289950210601 27869999.999979425222 262864330.289925962687 1 60358.694265308 2024-02-18T16:39:44.522624+00:00 19994330.289989620447 27869999.999995529652 262864330.289981454611 1 60358.694276867 2024-02-18T16:39:45.521365+00:00 19994330.290106780827 27869999.999941091985 262864330.290044158697 1 60358.694288452 2024-02-18T16:39:46.522249+00:00 19994330.290013324469 27869999.999982263893 262864330.289991885424 1 60358.694300023 2024-02-18T16:39:47.522011+00:00 19994330.289770927280 27870000.000057276338 262864330.289824515581 1 60358.694311571 2024-02-18T16:39:48.519761+00:00 19994330.289828646928 27870000.000007733703 262864330.289832711220 1 60358.694323150 2024-02-18T16:39:49.520117+00:00 19994330.290031604469 27870000.000034518540 262864330.290062427521 1 60358.694334724 2024-02-18T16:39:50.520159+00:00 19994330.289805289358 27869999.999971799552 262864330.289773404598 1 60358.694346307 2024-02-18T16:39:51.520896+00:00 19994330.290083844215 27870000.000003222376 262864330.290083378553 1 60358.694357946 2024-02-18T16:39:52.526485+00:00 19994330.290181886405 27869999.999992575496 262864330.290170758963 1 60358.694369503 2024-02-18T16:39:53.525068+00:00 19994330.289878319949 27869999.999939583242 262864330.289814203978 1 60358.694381068 2024-02-18T16:39:54.524260+00:00 19994330.289932113141 27869999.999963585287 262864330.289891988039 1 60358.694392596 2024-02-18T16:39:55.520304+00:00 19994330.289840772748 27869999.999944917858 262864330.289781987667 1 60358.694404166 2024-02-18T16:39:56.519972+00:00 19994330.290101237595 27869999.999992415309 262864330.290089964867 1 60358.694415776 2024-02-18T16:39:57.523063+00:00 19994330.289717182517 27869999.999996215105 262864330.289709687233 1 60358.694427345 2024-02-18T16:39:58.522639+00:00 19994330.290121234953 27870000.000030368567 262864330.290147900581 1 60358.694438947 2024-02-18T16:39:59.525055+00:00 19994330.289979193360 27869999.999984778464 262864330.289960265160 1 60358.694450546 2024-02-18T16:40:00.527174+00:00 19994330.290072716773 27870000.000013284385 262864330.290082305670 1 60358.694462107 2024-02-18T16:40:01.526071+00:00 19994330.290210347623 27870000.000036738813 262864330.290243387222 1 60358.694473836 2024-02-18T16:40:02.539446+00:00 19994330.290087878704 27869999.999962914735 262864330.290047109127 1 60358.694485316 2024-02-18T16:40:03.531295+00:00 19994330.289735153317 27869999.999970797449 262864330.289702236652 1 60358.694496938 2024-02-18T16:40:04.535457+00:00 19994330.290087372065 27869999.999944429845 262864330.290028095245 1 60358.694508535 2024-02-18T16:40:05.537403+00:00 19994330.289934486151 27869999.999933179468 262864330.289863973856 1 60358.694520086 2024-02-18T16:40:06.535380+00:00 19994330.290138661861 27870000.000006783754 262864330.290141761303 1 60358.694531575 2024-02-18T16:40:07.528046+00:00 19994330.289722856134 27869999.999947566539 262864330.289666742086 1 60358.694543215 2024-02-18T16:40:08.533719+00:00 19994330.289774052799 27870000.000005781651 262864330.289776146412 1 60358.694554743 2024-02-18T16:40:09.529827+00:00 19994330.289955060929 27870000.000034075230 262864330.289985418320 1 60358.694566377 2024-02-18T16:40:10.534908+00:00 19994330.290143560618 27870000.000042598695 262864330.290182441473 1 60358.694577905 2024-02-18T16:40:11.531005+00:00 19994330.289984248579 27869999.999977719039 262864330.289958268404 1 60358.694589466 2024-02-18T16:40:12.529859+00:00 19994330.289859861135 27870000.000025574118 262864330.289881736040 1 60358.694601190 2024-02-18T16:40:13.542840+00:00 19994330.290240846574 27870000.000019792467 262864330.290256947279 1 60358.694612674 2024-02-18T16:40:14.535061+00:00 19994330.289936501533 27870000.000015161932 262864330.289947986603 1 60358.694624245 2024-02-18T16:40:15.534805+00:00 19994330.289921138436 27869999.999958202243 262864330.289875656366 1 60358.694635792 2024-02-18T16:40:16.532384+00:00 19994330.289904758334 27869999.999968461692 262864330.289869546890 1 60358.694647292 2024-02-18T16:40:17.526024+00:00 19994330.290037740022 27870000.000020895153 262864330.290054947138 1 60358.694658821 2024-02-18T16:40:18.522080+00:00 19994330.289984811097 27870000.000017657876 262864330.289998769760 1 60358.694670484 2024-02-18T16:40:19.529805+00:00 19994330.289996687323 27870000.000011581928 262864330.290004581213 1 60358.694682037 2024-02-18T16:40:20.527998+00:00 19994330.290080636740 27870000.000054739416 262864330.290131688118 1 60358.694693646 2024-02-18T16:40:21.531023+00:00 19994330.289882082492 27870000.000028621405 262864330.289907008410 1 60358.694705116 2024-02-18T16:40:22.522007+00:00 19994330.290128417313 27870000.000011075288 262864330.290135800838 1 60358.694716894 2024-02-18T16:40:23.539655+00:00 19994330.289899054915 27869999.999988071620 262864330.289883434772 1 60358.694728352 2024-02-18T16:40:24.529574+00:00 19994330.290250219405 27870000.000030573457 262864330.290277093649 1 60358.694739847 2024-02-18T16:40:25.522824+00:00 19994330.290150023997 27869999.999974373728 262864330.290120691061 1 60358.694751436 2024-02-18T16:40:26.524083+00:00 19994330.289882779121 27869999.999956082553 262864330.289835155010 1 60358.694763076 2024-02-18T16:40:27.529833+00:00 19994330.290081743151 27870000.000009972602 262864330.290088027716 1 60358.694774655 2024-02-18T16:40:28.530152+00:00 19994330.290009289980 27869999.999949540943 262864330.289955139160 1 60358.694786257 2024-02-18T16:40:29.532598+00:00 19994330.289787907153 27870000.000047910959 262864330.289832144976 1 60358.694797698 2024-02-18T16:40:30.521115+00:00 19994330.290011066943 27870000.000005729496 262864330.290013104677 1 60358.694809313 2024-02-18T16:40:31.524623+00:00 19994330.290264144540 27870000.000057511032 262864330.290317952633 1 60358.694821018 2024-02-18T16:40:32.535990+00:00 19994330.290016792715 27870000.000034026802 262864330.290047138929 1 60358.694832484 2024-02-18T16:40:33.526628+00:00 19994330.289957940578 27870000.000012915581 262864330.289967149496 1 60358.694844021 2024-02-18T16:40:34.523464+00:00 19994330.290177438408 27870000.000011228025 262864330.290184974670 1 60358.694855577 2024-02-18T16:40:35.521852+00:00 19994330.289791829884 27869999.999986588955 262864330.289774715900 1 60358.694867163 2024-02-18T16:40:36.522857+00:00 19994330.290135085583 27869999.999899048358 262864330.290030449629 1 60358.694878724 2024-02-18T16:40:37.521764+00:00 19994330.289621159434 27869999.999944832176 262864330.289562284946 1 60358.694890319 2024-02-18T16:40:38.523602+00:00 19994330.289883729070 27869999.999993965030 262864330.289874017239 1 60358.694901948 2024-02-18T16:40:39.528341+00:00 19994330.290096603334 27869999.999962147325 262864330.290055066347 1 60358.694913483 2024-02-18T16:40:40.524905+00:00 19994330.290054779500 27870000.000016994774 262864330.290068060160 1 60358.694925020 2024-02-18T16:40:41.521729+00:00 19994330.289940886199 27870000.000015262514 262864330.289952456951 1 60358.694936684 2024-02-18T16:40:42.529506+00:00 19994330.290077894926 27870000.000029288232 262864330.290103495121 1 60358.694948176 2024-02-18T16:40:43.522388+00:00 19994330.289977449924 27869999.999980583787 262864330.289954334497 1 60358.694959777 2024-02-18T16:40:44.524786+00:00 19994330.289975754917 27870000.000031307340 262864330.290003359318 1 60358.694971455 2024-02-18T16:40:45.533708+00:00 19994330.290057435632 27869999.999960910529 262864330.290014624596 1 60358.694982954 2024-02-18T16:40:46.527227+00:00 19994330.290082123131 27869999.999907739460 262864330.289986163378 1 60358.694994477 2024-02-18T16:40:47.522794+00:00 19994330.289865404367 27869999.999961223453 262864330.289822936058 1 60358.695006115 2024-02-18T16:40:48.528339+00:00 19994330.290199987590 27869999.999937739223 262864330.290134042501 1 60358.695017632 2024-02-18T16:40:49.523413+00:00 19994330.289743553847 27869999.999989569187 262864330.289729416370 1 60358.695029233 2024-02-18T16:40:50.525731+00:00 19994330.290168605745 27870000.000027161092 262864330.290192067623 1 60358.695040851 2024-02-18T16:40:51.529558+00:00 19994330.289947114885 27870000.000029429793 262864330.289972871542 1 60358.695052376 2024-02-18T16:40:52.525334+00:00 19994330.290156167001 27870000.000034108758 262864330.290186554193 1 60358.695063910 2024-02-18T16:40:53.521829+00:00 19994330.289890274405 27870000.000001173466 262864330.289887726307 1 60358.695075615 2024-02-18T16:40:54.533135+00:00 19994330.290063377470 27870000.000061869621 262864330.290121555328 1 60358.695087065 2024-02-18T16:40:55.522441+00:00 19994330.290180422366 27869999.999993875623 262864330.290170580149 1 60358.695098642 2024-02-18T16:40:56.522651+00:00 19994330.289622496814 27869999.999968990684 262864330.289587795734 1 60358.695110265 2024-02-18T16:40:57.526929+00:00 19994330.290001709014 27869999.999978426844 262864330.289976447821 1 60358.695121856 2024-02-18T16:40:58.528389+00:00 19994330.290197629482 27869999.999991063029 262864330.290185004473 1 60358.695133394 2024-02-18T16:40:59.525257+00:00 19994330.289947114885 27869999.999968416989 262864330.289911836386 1 60358.695144941 2024-02-18T16:41:00.522924+00:00 19994330.289994053543 27869999.999945208430 262864330.289935588837 1 60358.695156523 2024-02-18T16:41:01.523576+00:00 19994330.289847075939 27870000.000016357750 262864330.289859741926 1 60358.695168117 2024-02-18T16:41:02.525267+00:00 19994330.290168732405 27870000.000008475035 262864330.290173500776 1 60358.695179663 2024-02-18T16:41:03.522836+00:00 19994330.289846222848 27869999.999991256744 262864330.289833784103 1 60358.695191310 2024-02-18T16:41:04.529184+00:00 19994330.290183968842 27870000.000050544739 262864330.290230810642 1 60358.695202837 2024-02-18T16:41:05.525110+00:00 19994330.289659742266 27870000.000038292259 262864330.289694339037 1 60358.695214392 2024-02-18T16:41:06.523430+00:00 19994330.289997994900 27870000.000067975372 262864330.290062278509 1 60358.695226009 2024-02-18T16:41:07.527230+00:00 19994330.290034603328 27869999.999999534339 262864330.290030419827 1 60358.695237581 2024-02-18T16:41:08.526969+00:00 19994330.289829179645 27870000.000023677945 262864330.289849162102 1 60358.695249099 2024-02-18T16:41:09.522203+00:00 19994330.289979413152 27869999.999951396137 262864330.289927124977 1 60358.695260746 2024-02-18T16:41:10.528508+00:00 19994330.289814457297 27869999.999929461628 262864330.289740204811 1 60358.695272314 2024-02-18T16:41:11.527963+00:00 19994330.290150228888 27869999.999930106103 262864330.290076643229 1 60358.695283839 2024-02-18T16:41:12.523736+00:00 19994330.290175344795 27869999.999963730574 262864330.290135383606 1 60358.695295413 2024-02-18T16:41:13.523737+00:00 19994330.289900679141 27870000.000019762665 262864330.289916753769 1 60358.695306951 2024-02-18T16:41:14.520602+00:00 19994330.289943527430 27870000.000006437302 262864330.289946258068 1 60358.695318561 2024-02-18T16:41:15.523676+00:00 19994330.290043707937 27870000.000082038343 262864330.290122061968 1 60358.695330095 2024-02-18T16:41:16.520266+00:00 19994330.290161088109 27870000.000109203160 262864330.290266573429 1 60358.695341726 2024-02-18T16:41:17.525149+00:00 19994330.290027484298 27870000.000045314431 262864330.290069103241 1 60358.695353306 2024-02-18T16:41:18.525641+00:00 19994330.289958685637 27869999.999993011355 262864330.289948016405 1 60358.695364824 2024-02-18T16:41:19.520793+00:00 19994330.290103890002 27869999.999965045601 262864330.290065228939 1 60358.695376403 2024-02-18T16:41:20.521220+00:00 19994330.290106762201 27869999.999961793423 262864330.290064871311 1 60358.695387952 2024-02-18T16:41:21.519101+00:00 19994330.289804112166 27869999.999959748238 262864330.289760142565 1 60358.695399547 2024-02-18T16:41:22.520867+00:00 19994330.290029704571 27869999.999930411577 262864330.289956420660 1 60358.695411138 2024-02-18T16:41:23.522349+00:00 19994330.290131043643 27870000.000009812415 262864330.290137141943 1 60358.695422714 2024-02-18T16:41:24.522445+00:00 19994330.289923738688 27870000.000056657940 262864330.289976686239 1 60358.695434337 2024-02-18T16:41:25.526764+00:00 19994330.289852410555 27869999.999989710748 262864330.289838433266 1 60358.695445833 2024-02-18T16:41:26.520007+00:00 19994330.290084488690 27870000.000030755997 262864330.290111541748 1 60358.695457476 2024-02-18T16:41:27.525965+00:00 19994330.290058735758 27870000.000010419637 262864330.290065467358 1 60358.695469029 2024-02-18T16:41:28.524086+00:00 19994330.289718683809 27870000.000010546297 262864330.289725542068 1 60358.695480604 2024-02-18T16:41:29.524195+00:00 19994330.289919123054 27869999.999971542507 262864330.289886951447 1 60358.695492179 2024-02-18T16:41:30.524252+00:00 19994330.290307842195 27869999.999975826591 262864330.290279984474 1 60358.695503721 2024-02-18T16:41:31.521508+00:00 19994330.289991516620 27869999.999951072037 262864330.289938896894 1 60358.695515285 2024-02-18T16:41:32.520609+00:00 19994330.289816122502 27869999.999971043319 262864330.289783447981 1 60358.695526914 2024-02-18T16:41:33.525385+00:00 19994330.290063697845 27869999.999952107668 262864330.290012121201 1 60358.695538461 2024-02-18T16:41:34.523000+00:00 19994330.290102668107 27870000.000021677464 262864330.290120631456 1 60358.695550028 2024-02-18T16:41:35.522408+00:00 19994330.289906978607 27869999.999995078892 262864330.289898365736 1 60358.695561599 2024-02-18T16:41:36.522197+00:00 19994330.290079191327 27870000.000055260956 262864330.290130734444 1 60358.695573148 2024-02-18T16:41:37.519972+00:00 19994330.290079440922 27870000.000058088452 262864330.290133833885 1 60358.695584750 2024-02-18T16:41:38.522422+00:00 19994330.290104765445 27870000.000005539507 262864330.290106624365 1 60358.695596348 2024-02-18T16:41:39.524470+00:00 19994330.290075987577 27870000.000053670257 262864330.290125966072 1 60358.695607876 2024-02-18T16:41:40.520495+00:00 19994330.289846312255 27869999.999963618815 262864330.289806216955 1 60358.695619518 2024-02-18T16:41:41.526363+00:00 19994330.289934780449 27870000.000039644539 262864330.289970725775 1 60358.695631031 2024-02-18T16:41:42.521093+00:00 19994330.290000054985 27869999.999950729311 262864330.289947092533 1 60358.695642622 2024-02-18T16:41:43.522525+00:00 19994330.289976596832 27869999.999961405993 262864330.289934307337 1 60358.695654189 2024-02-18T16:41:44.521903+00:00 19994330.290029790252 27869999.999943621457 262864330.289969712496 1 60358.695665767 2024-02-18T16:41:45.522325+00:00 19994330.289936441928 27870000.000008914620 262864330.289941668510 1 60358.695677317 2024-02-18T16:41:46.520182+00:00 19994330.289971891791 27870000.000010561198 262864330.289978742599 1 60358.695688967 2024-02-18T16:41:47.526734+00:00 19994330.289971631020 27870000.000008262694 262864330.289976179600 1 60358.695700456 2024-02-18T16:41:48.519382+00:00 19994330.289861112833 27870000.000025127083 262864330.289882540703 1 60358.695712063 2024-02-18T16:41:49.522246+00:00 19994330.290095575154 27869999.999996982515 262864330.290088862181 1 60358.695723655 2024-02-18T16:41:50.523751+00:00 19994330.289781335741 27869999.999981243163 262864330.289758890867 1 60358.695735234 2024-02-18T16:41:51.524197+00:00 19994330.290166918188 27869999.999991320074 262864330.290154546499 1 60358.695746807 2024-02-18T16:41:52.524145+00:00 19994330.290028922260 27869999.999976396561 262864330.290001630783 1 60358.695758341 2024-02-18T16:41:53.520676+00:00 19994330.290092092007 27869999.999994162470 262864330.290082544088 1 60358.695769932 2024-02-18T16:41:54.522126+00:00 19994330.289897382259 27869999.999967586249 262864330.289861261845 1 60358.695781497 2024-02-18T16:41:55.521312+00:00 19994330.290013827384 27869999.999961946160 262864330.289972066879 1 60358.695793125 2024-02-18T16:41:56.525991+00:00 19994330.289844814688 27870000.000005532056 262864330.289846658707 1 60358.695804673 2024-02-18T16:41:57.523727+00:00 19994330.289902620018 27870000.000029385090 262864330.289928317070 1 60358.695816270 2024-02-18T16:41:58.525737+00:00 19994330.290120530874 27870000.000076673925 262864330.290193527937 1 60358.695827834 2024-02-18T16:41:59.524854+00:00 19994330.289891641587 27870000.000032629818 262864330.289920568466 1 60358.695839389 2024-02-18T16:42:00.523234+00:00 19994330.290066067129 27870000.000025860965 262864330.290088236332 1 60358.695850936 2024-02-18T16:42:01.520887+00:00 19994330.289889834821 27869999.999980431050 262864330.289866566658 1 60358.695862562 2024-02-18T16:42:02.525377+00:00 19994330.289930015802 27869999.999990627170 262864330.289916962385 1 60358.695874156 2024-02-18T16:42:03.527062+00:00 19994330.289857380092 27869999.999997626990 262864330.289851307869 1 60358.695885742 2024-02-18T16:42:04.528124+00:00 19994330.290148250759 27869999.999964635819 262864330.290109187365 1 60358.695897297 2024-02-18T16:42:05.526496+00:00 19994330.290005143732 27869999.999962728471 262864330.289964169264 1 60358.695908814 2024-02-18T16:42:06.521500+00:00 19994330.289767201990 27869999.999960798770 262864330.289724320173 1 60358.695920563 2024-02-18T16:42:07.536619+00:00 19994330.290099609643 27869999.999976474792 262864330.290072411299 1 60358.695932176 2024-02-18T16:42:08.539997+00:00 19994330.290110725909 27870000.000014938414 262864330.290121972561 1 60358.695943683 2024-02-18T16:42:09.534217+00:00 19994330.289845254272 27870000.000037200749 262864330.289878755808 1 60358.695955239 2024-02-18T16:42:10.532694+00:00 19994330.289900694042 27870000.000025957823 262864330.289922952652 1 60358.695966811 2024-02-18T16:42:11.532512+00:00 19994330.289964653552 27870000.000018190593 262864330.289979130030 1 60358.695978401 2024-02-18T16:42:12.533853+00:00 19994330.289954140782 27870000.000018667430 262864330.289969086647 1 60358.695989910 2024-02-18T16:42:13.528214+00:00 19994330.289897043258 27870000.000005334616 262864330.289898693562 1 60358.696001547 2024-02-18T16:42:14.533679+00:00 19994330.289912562817 27869999.999936863780 262864330.289845734835 1 60358.696013162 2024-02-18T16:42:15.537167+00:00 19994330.289931565523 27869999.999893642962 262864330.289821505547 1 60358.696024620 2024-02-18T16:42:16.527204+00:00 19994330.290187515318 27869999.999911565334 262864330.290095388889 1 60358.696036187 2024-02-18T16:42:17.526602+00:00 19994330.289745371789 27869999.999964471906 262864330.289706140757 1 60358.696047744 2024-02-18T16:42:18.525085+00:00 19994330.290023822337 27869999.999960709363 262864330.289980858564 1 60358.696059299 2024-02-18T16:42:19.523385+00:00 19994330.290068715811 27870000.000027354807 262864330.290092378855 1 60358.696071023 2024-02-18T16:42:20.536385+00:00 19994330.290158271790 27870000.000006698072 262864330.290161281824 1 60358.696082517 2024-02-18T16:42:21.529428+00:00 19994330.289975866675 27870000.000008538365 262864330.289980709553 1 60358.696094016 2024-02-18T16:42:22.522977+00:00 19994330.289973385632 27870000.000002048910 262864330.289971739054 1 60358.696105565 2024-02-18T16:42:23.520838+00:00 19994330.290077511221 27869999.999992880970 262864330.290066689253 1 60358.696117558 2024-02-18T16:42:24.556953+00:00 19994330.290179427713 27869999.999984107912 262864330.290159851313 1 60358.696128848 2024-02-18T16:42:25.532463+00:00 19994330.290005117655 27869999.999971557409 262864330.289972990751 1 60358.696140358 2024-02-18T16:42:26.526927+00:00 19994330.289859417826 27869999.999990712851 262864330.289846420288 1 60358.696151871 2024-02-18T16:42:27.521620+00:00 19994330.290001653135 27869999.999995063990 262864330.289993017912 1 60358.696163525 2024-02-18T16:42:28.528535+00:00 19994330.290052648634 27870000.000009182841 262864330.290058135986 1 60358.696175020 2024-02-18T16:42:29.521699+00:00 19994330.289855048060 27870000.000021643937 262864330.289873003960 1 60358.696186607 2024-02-18T16:42:30.522859+00:00 19994330.289963573217 27869999.999999105930 262864330.289958983660 1 60358.696198194 2024-02-18T16:42:31.523944+00:00 19994330.290127813816 27869999.999993115664 262864330.290117233992 1 60358.696209782 2024-02-18T16:42:32.525145+00:00 19994330.290087204427 27870000.000061783940 262864330.290145277977 1 60358.696221336 2024-02-18T16:42:33.523422+00:00 19994330.289881847799 27869999.999999437481 262864330.289877593517 1 60358.696232918 2024-02-18T16:42:34.524131+00:00 19994330.290078978986 27869999.999965772033 262864330.290041059256 1 60358.696244502 2024-02-18T16:42:35.524999+00:00 19994330.290017917752 27870000.000004999340 262864330.290019214153 1 60358.696256040 2024-02-18T16:42:36.521809+00:00 19994330.290044598281 27869999.999967642128 262864330.290008544922 1 60358.696267626 2024-02-18T16:42:37.522905+00:00 19994330.290031820536 27869999.999958336353 262864330.289986461401 1 60358.696279175 2024-02-18T16:42:38.520703+00:00 19994330.289875775576 27870000.000012494624 262864330.289884567261 1 60358.696290761 2024-02-18T16:42:39.521773+00:00 19994330.290182881057 27870000.000036153942 262864330.290215343237 1 60358.696302327 2024-02-18T16:42:40.521070+00:00 19994330.290009364486 27869999.999993722886 262864330.289999365807 1 60358.696313893 2024-02-18T16:42:41.520414+00:00 19994330.289943210781 27870000.000099223107 262864330.290038734674 1 60358.696325556 2024-02-18T16:42:42.528051+00:00 19994330.289962772280 27870000.000054091215 262864330.290013164282 1 60358.696337111 2024-02-18T16:42:43.526381+00:00 19994330.289845198393 27870000.000009845942 262864330.289851337671 1 60358.696348651 2024-02-18T16:42:44.523451+00:00 19994330.290001545101 27870000.000024698675 262864330.290022552013 1 60358.696360191 2024-02-18T16:42:45.520527+00:00 19994330.289943333715 27869999.999991171062 262864330.289930820465 1 60358.696371801 2024-02-18T16:42:46.523608+00:00 19994330.290119688958 27869999.999984890223 262864330.290100872517 1 60358.696383374 2024-02-18T16:42:47.523482+00:00 19994330.290250379592 27869999.999972473830 262864330.290219157934 1 60358.696394974 2024-02-18T16:42:48.525739+00:00 19994330.289763044566 27869999.999962519854 262864330.289721846581 1 60358.696406522 2024-02-18T16:42:49.523535+00:00 19994330.289715446532 27870000.000043373555 262864330.289755105972 1 60358.696418083 2024-02-18T16:42:50.522411+00:00 19994330.289847161621 27870000.000035732985 262864330.289879202843 1 60358.696429695 2024-02-18T16:42:51.525666+00:00 19994330.290202826262 27870000.000015545636 262864330.290214687586 1 60358.696441239 2024-02-18T16:42:52.523064+00:00 19994330.290002580732 27869999.999995116144 262864330.289994001389 1 60358.696452803 2024-02-18T16:42:53.522155+00:00 19994330.289950035512 27869999.999975424260 262864330.289921760559 1 60358.696464488 2024-02-18T16:42:54.531789+00:00 19994330.290068000555 27870000.000044688582 262864330.290109008551 1 60358.696475978 2024-02-18T16:42:55.524547+00:00 19994330.289879310876 27869999.999955136329 262864330.289830774069 1 60358.696487523 2024-02-18T16:42:56.521955+00:00 19994330.290201216936 27870000.000044643879 262864330.290242165327 1 60358.696499095 2024-02-18T16:42:57.521825+00:00 19994330.290009438992 27869999.999962106347 262864330.289967834949 1 60358.696510680 2024-02-18T16:42:58.522801+00:00 19994330.290104635060 27869999.999997023493 262864330.290097951889 1 60358.696522255 2024-02-18T16:42:59.522830+00:00 19994330.289766818285 27869999.999962493777 262864330.289725631475 1 60358.696533915 2024-02-18T16:43:00.530250+00:00 19994330.290045164526 27869999.999921306968 262864330.289962798357 1 60358.696545424 2024-02-18T16:43:01.524640+00:00 19994330.290051985532 27869999.999959256500 262864330.290007561445 1 60358.696557039 2024-02-18T16:43:02.528179+00:00 19994330.289794672281 27870000.000047426671 262864330.289838403463 1 60358.696568547 2024-02-18T16:43:03.522492+00:00 19994330.290101055056 27870000.000036168844 262864330.290133535862 1 60358.696580164 2024-02-18T16:43:04.526158+00:00 19994330.290026329458 27870000.000017680228 262864330.290040314198 1 60358.696591698 2024-02-18T16:43:05.522662+00:00 19994330.289941038936 27870000.000051613897 262864330.289988964796 1 60358.696603285 2024-02-18T16:43:06.523820+00:00 19994330.289745662361 27870000.000001262873 262864330.289743214846 1 60358.696614933 2024-02-18T16:43:07.530236+00:00 19994330.290023401380 27869999.999997105449 262864330.290016829967 1 60358.696626394 2024-02-18T16:43:08.520452+00:00 19994330.290017616004 27869999.999990146607 262864330.290004044771 1 60358.696638039 2024-02-18T16:43:09.526572+00:00 19994330.289982210845 27870000.000003062189 262864330.289981573820 1 60358.696649556 2024-02-18T16:43:10.521622+00:00 19994330.289881333709 27869999.999972801656 262864330.289850413799 1 60358.696661190 2024-02-18T16:43:11.526843+00:00 19994330.290034253150 27869999.999981984496 262864330.290012568235 1 60358.696672683 2024-02-18T16:43:12.519805+00:00 19994330.290006447583 27869999.999990042299 262864330.289992809296 1 60358.696684300 2024-02-18T16:43:13.523503+00:00 19994330.289995536208 27870000.000023420900 262864330.290015280247 1 60358.696695845 2024-02-18T16:43:14.520977+00:00 19994330.289855111390 27870000.000010840595 262864330.289862275124 1 60358.696707452 2024-02-18T16:43:15.523862+00:00 19994330.289931505919 27870000.000034999102 262864330.289962798357 1 60358.696719004 2024-02-18T16:43:16.521958+00:00 19994330.289916940033 27870000.000003159046 262864330.289916396141 1 60358.696730594 2024-02-18T16:43:17.523286+00:00 19994330.289970863611 27870000.000033508986 262864330.290000677109 1 60358.696742127 2024-02-18T16:43:18.519793+00:00 19994330.290056888014 27870000.000014774501 262864330.290067970753 1 60358.696753712 2024-02-18T16:43:19.520717+00:00 19994330.289964873344 27870000.000018380582 262864330.289979577065 1 60358.696765305 2024-02-18T16:43:20.522288+00:00 19994330.289921559393 27869999.999982379377 262864330.289900243282 1 60358.696776867 2024-02-18T16:43:21.521349+00:00 19994330.289904154837 27869999.999946877360 262864330.289847344160 1 60358.696788453 2024-02-18T16:43:22.522373+00:00 19994330.289982594550 27870000.000027734786 262864330.290006637573 1 60358.696800004 2024-02-18T16:43:23.520313+00:00 19994330.290083587170 27869999.999963954091 262864330.290043830872 1 60358.696811593 2024-02-18T16:43:24.521636+00:00 19994330.290059022605 27870000.000034976751 262864330.290090322495 1 60358.696823169 2024-02-18T16:43:25.521854+00:00 19994330.290044892579 27869999.999992724508 262864330.290033936501 1 60358.696834760 2024-02-18T16:43:26.523252+00:00 19994330.290046446025 27870000.000031046569 262864330.290073812008 1 60358.696846313 2024-02-18T16:43:27.521477+00:00 19994330.290045563132 27870000.000027738512 262864330.290069609880 1 60358.696857902 2024-02-18T16:43:28.522703+00:00 19994330.289985686541 27869999.999989449978 262864330.289971441031 1 60358.696869471 2024-02-18T16:43:29.522309+00:00 19994330.290052428842 27870000.000007141382 262864330.290055871010 1 60358.696881062 2024-02-18T16:43:30.523743+00:00 19994330.290029410273 27869999.999987833202 262864330.290013551712 1 60358.696892624 2024-02-18T16:43:31.522702+00:00 19994330.290007021278 27869999.999958574772 262864330.289961904287 1 60358.696904181 2024-02-18T16:43:32.521204+00:00 19994330.290179684758 27869999.999976679683 262864330.290152668953 1 60358.696915768 2024-02-18T16:43:33.522324+00:00 19994330.289750415832 27869999.999999277294 262864330.289746016264 1 60358.696927352 2024-02-18T16:43:34.523214+00:00 19994330.290008310229 27869999.999995142221 262864330.289999753237 1 60358.696938889 2024-02-18T16:43:35.520010+00:00 19994330.290161944926 27870000.000004246831 262864330.290162473917 1 60358.696950498 2024-02-18T16:43:36.522990+00:00 19994330.289903026074 27870000.000067938119 262864330.289967268705 1 60358.696962057 2024-02-18T16:43:37.521751+00:00 19994330.289907861501 27870000.000039920211 262864330.289944112301 1 60358.696973634 2024-02-18T16:43:38.521999+00:00 19994330.290116384625 27870000.000008784235 262864330.290121495724 1 60358.696985194 2024-02-18T16:43:39.520715+00:00 19994330.290053039789 27870000.000016324222 262864330.290065675974 1 60358.696996811 2024-02-18T16:43:40.524449+00:00 19994330.290295019746 27869999.999998070300 262864330.290289402008 1 60358.697008341 2024-02-18T16:43:41.520662+00:00 19994330.289930023253 27869999.999968454242 262864330.289894789457 1 60358.697019911 2024-02-18T16:43:42.520304+00:00 19994330.289913397282 27869999.999973881990 262864330.289883583784 1 60358.697031511 2024-02-18T16:43:43.522499+00:00 19994330.289990589023 27869999.999993484467 262864330.289980351925 1 60358.697043066 2024-02-18T16:43:44.520882+00:00 19994330.290124833584 27869999.999967638403 262864330.290088772774 1 60358.697054643 2024-02-18T16:43:45.521132+00:00 19994330.289657421410 27870000.000058397651 262864330.289712131023 1 60358.697066248 2024-02-18T16:43:46.523813+00:00 19994330.289907034487 27869999.999996386468 262864330.289899736643 1 60358.697077794 2024-02-18T16:43:47.521357+00:00 19994330.289983898401 27870000.000018499792 262864330.289998710155 1 60358.697089361 2024-02-18T16:43:48.520741+00:00 19994330.289930123836 27870000.000040765852 262864330.289967209101 1 60358.697100936 2024-02-18T16:43:49.520846+00:00 19994330.289912980050 27869999.999992191792 262864330.289901465178 1 60358.697112536 2024-02-18T16:43:50.523108+00:00 19994330.289892710745 27869999.999953918159 262864330.289842933416 1 60358.697124088 2024-02-18T16:43:51.521201+00:00 19994330.290107965469 27870000.000019226223 262864330.290123492479 1 60358.697135667 2024-02-18T16:43:52.521639+00:00 19994330.289962761104 27869999.999937314540 262864330.289896398783 1 60358.697147320 2024-02-18T16:43:53.528467+00:00 19994330.290211621672 27869999.999992724508 262864330.290200650692 1 60358.697158834 2024-02-18T16:43:54.523295+00:00 19994330.289975985885 27869999.999934710562 262864330.289906978607 1 60358.697170387 2024-02-18T16:43:55.521393+00:00 19994330.289937634021 27870000.000036142766 262864330.289970099926 1 60358.697181969 2024-02-18T16:43:56.522161+00:00 19994330.289892438799 27869999.999948393553 262864330.289837121964 1 60358.697193556 2024-02-18T16:43:57.523242+00:00 19994330.289894320071 27870000.000019602478 262864330.289910227060 1 60358.697205101 2024-02-18T16:43:58.520763+00:00 19994330.289891809225 27870000.000002939254 262864330.289891064167 1 60358.697216694 2024-02-18T16:43:59.522338+00:00 19994330.289959020913 27870000.000001989305 262864330.289957314730 1 60358.697228272 2024-02-18T16:44:00.522697+00:00 19994330.289923753589 27870000.000020470470 262864330.289940536022 1 60358.697239936 2024-02-18T16:44:01.530511+00:00 19994330.289999090135 27870000.000009231269 262864330.290004640818 1 60358.697251430 2024-02-18T16:44:02.523574+00:00 19994330.289914842695 27870000.000018306077 262864330.289929449558 1 60358.697263035 2024-02-18T16:44:03.526230+00:00 19994330.290083609521 27869999.999924156815 262864330.290004074574 1 60358.697274634 2024-02-18T16:44:04.528376+00:00 19994330.289751831442 27869999.999933365732 262864330.289681494236 1 60358.697286164 2024-02-18T16:44:05.524574+00:00 19994330.289956498891 27869999.999976716936 262864330.289929538965 1 60358.697297799 2024-02-18T16:44:06.529887+00:00 19994330.290221456438 27870000.000007551163 262864330.290225297213 1 60358.697309380 2024-02-18T16:44:07.530441+00:00 19994330.289813891053 27870000.000028841197 262864330.289839029312 1 60358.697320951 2024-02-18T16:44:08.530126+00:00 19994330.290067318827 27870000.000034414232 262864330.290098041296 1 60358.697332566 2024-02-18T16:44:09.533655+00:00 19994330.290013581514 27869999.999956361949 262864330.289966255426 1 60358.697344131 2024-02-18T16:44:10.532955+00:00 19994330.290074594319 27869999.999991592020 262864330.290062487125 1 60358.697355636 2024-02-18T16:44:11.526930+00:00 19994330.289909970015 27870000.000026896596 262864330.289933145046 1 60358.697367183 2024-02-18T16:44:12.524623+00:00 19994330.289862357080 27870000.000023338944 262864330.289882004261 1 60358.697378832 2024-02-18T16:44:13.531093+00:00 19994330.290076725185 27869999.999999422580 262864330.290072470903 1 60358.697390354 2024-02-18T16:44:14.526570+00:00 19994330.289844468236 27870000.000060539693 262864330.289901316166 1 60358.697401867 2024-02-18T16:44:15.521313+00:00 19994330.290056180209 27870000.000042892992 262864330.290095359087 1 60358.697413449 2024-02-18T16:44:16.522032+00:00 19994330.290160708129 27870000.000056263059 262864330.290213286877 1 60358.697425189 2024-02-18T16:44:17.536349+00:00 19994330.289947878569 27870000.000019047409 262864330.289963215590 1 60358.697436616 2024-02-18T16:44:18.523602+00:00 19994330.289919920266 27870000.000010378659 262864330.289926588535 1 60358.697448189 2024-02-18T16:44:19.523546+00:00 19994330.289814200252 27870000.000030606985 262864330.289841115475 1 60358.697459955 2024-02-18T16:44:20.540144+00:00 19994330.290131181479 27870000.000041540712 262864330.290169030428 1 60358.697471324 2024-02-18T16:44:21.522423+00:00 19994330.290001828223 27870000.000026624650 262864330.290024757385 1 60358.697482926 2024-02-18T16:44:22.524834+00:00 19994330.289944350719 27870000.000000774860 262864330.289941430092 1 60358.697494466 2024-02-18T16:44:23.521896+00:00 19994330.289759062231 27869999.999966461211 262864330.289721846581 1 60358.697506039 2024-02-18T16:44:24.521815+00:00 19994330.290124334395 27869999.999988436699 262864330.290109068155 1 60358.697517626 2024-02-18T16:44:25.522831+00:00 19994330.290227651596 27869999.999981034547 262864330.290205001831 1 60358.697529178 2024-02-18T16:44:26.521000+00:00 19994330.289881173521 27869999.999986317009 262864330.289863795042 1 60358.697540807 2024-02-18T16:44:27.525707+00:00 19994330.290138363838 27869999.999963827431 262864330.290098488331 1 60358.697552329 2024-02-18T16:44:28.521213+00:00 19994330.289884347469 27869999.999963134527 262864330.289843797684 1 60358.697563924 2024-02-18T16:44:29.523056+00:00 19994330.290020290762 27869999.999974865466 262864330.289991468191 1 60358.697575553 2024-02-18T16:44:30.527777+00:00 19994330.290157735348 27870000.000028777868 262864330.290182828903 1 60358.697587138 2024-02-18T16:44:31.528704+00:00 19994330.289721425623 27869999.999963581562 262864330.289681315422 1 60358.697598665 2024-02-18T16:44:32.524706+00:00 19994330.290120232850 27869999.999981760979 262864330.290098309517 1 60358.697610223 2024-02-18T16:44:33.523255+00:00 19994330.290125425905 27869999.999992974102 262864330.290114700794 1 60358.697621777 2024-02-18T16:44:34.521560+00:00 19994330.289964016527 27870000.000000659376 262864330.289960980415 1 60358.697633352 2024-02-18T16:44:35.521590+00:00 19994330.290091954172 27869999.999968394637 262864330.290056675673 1 60358.697644974 2024-02-18T16:44:36.525759+00:00 19994330.289910610765 27869999.999948382378 262864330.289855301380 1 60358.697656507 2024-02-18T16:44:37.522213+00:00 19994330.290027912706 27869999.999960266054 262864330.289984494448 1 60358.697668133 2024-02-18T16:44:38.526666+00:00 19994330.289993371814 27869999.999958254397 262864330.289947926998 1 60358.697679672 2024-02-18T16:44:39.523662+00:00 19994330.290150333196 27870000.000001441687 262864330.290148079395 1 60358.697691279 2024-02-18T16:44:40.526455+00:00 19994330.290117360651 27870000.000011544675 262864330.290125191212 1 60358.697702816 2024-02-18T16:44:41.523311+00:00 19994330.289805334061 27870000.000028632581 262864330.289830267429 1 60358.697714342 2024-02-18T16:44:42.519133+00:00 19994330.290026228875 27869999.999991010875 262864330.290013521910 1 60358.697725937 2024-02-18T16:44:43.520962+00:00 19994330.289866004139 27869999.999962672591 262864330.289824992418 1 60358.697737537 2024-02-18T16:44:44.523206+00:00 19994330.289913926274 27869999.999974593520 262864330.289884835482 1 60358.697749125 2024-02-18T16:44:45.524404+00:00 19994330.290038079023 27870000.000006943941 262864330.290041327477 1 60358.697760666 2024-02-18T16:44:46.521567+00:00 19994330.289901781827 27869999.999973598868 262864330.289871692657 1 60358.697772255 2024-02-18T16:44:47.522857+00:00 19994330.290134560317 27869999.999984651804 262864330.290115505457 1 60358.697783820 2024-02-18T16:44:48.522099+00:00 19994330.290070250630 27869999.999959155917 262864330.290025711060 1 60358.697795426 2024-02-18T16:44:49.524828+00:00 19994330.289727348834 27870000.000014994293 262864330.289738655090 1 60358.697806988 2024-02-18T16:44:50.523786+00:00 19994330.289970085025 27870000.000000011176 262864330.289966404438 1 60358.697818565 2024-02-18T16:44:51.523977+00:00 19994330.290083311498 27870000.000060655177 262864330.290140271187 1 60358.697830176 2024-02-18T16:44:52.527171+00:00 19994330.289868317544 27869999.999983642250 262864330.289848268032 1 60358.697841749 2024-02-18T16:44:53.527104+00:00 19994330.290142901242 27870000.000051695853 262864330.290190905333 1 60358.697853267 2024-02-18T16:44:54.522295+00:00 19994330.289890285581 27870000.000001691282 262864330.289888292551 1 60358.697864863 2024-02-18T16:44:55.524129+00:00 19994330.289942033589 27869999.999968081713 262864330.289906412363 1 60358.697876389 2024-02-18T16:44:56.520035+00:00 19994330.290010362864 27870000.000024355948 262864330.290031015873 1 60358.697887957 2024-02-18T16:44:57.519497+00:00 19994330.290028031915 27869999.999968510121 262864330.289992839098 1 60358.697899596 2024-02-18T16:44:58.525068+00:00 19994330.289916165173 27869999.999993752688 262864330.289906203747 1 60358.697911115 2024-02-18T16:44:59.520340+00:00 19994330.290082871914 27870000.000012617558 262864330.290091782808 1 60358.697922738 2024-02-18T16:45:00.524540+00:00 19994330.290008567274 27870000.000030666590 262864330.290035545826 1 60358.697935361 2024-02-18T16:45:01.615215+00:00 19994330.290016468614 27870000.000026158988 262864330.290038943291 1 60358.697945938 2024-02-18T16:45:02.529020+00:00 19994330.290320504457 27869999.999971412122 262864330.290288239717 1 60358.697957652 2024-02-18T16:45:03.541125+00:00 19994330.289734326303 27870000.000031132251 262864330.289761781693 1 60358.697969129 2024-02-18T16:45:04.532719+00:00 19994330.290032189339 27870000.000050235540 262864330.290078729391 1 60358.697980817 2024-02-18T16:45:05.542640+00:00 19994330.289844587445 27870000.000019606203 262864330.289860486984 1 60358.697992522 2024-02-18T16:45:06.553924+00:00 19994330.289879173040 27869999.999955315143 262864330.289830803871 1 60358.698003968 2024-02-18T16:45:07.542837+00:00 19994330.290169738233 27869999.999963775277 262864330.290129810572 1 60358.698015482 2024-02-18T16:45:08.537669+00:00 19994330.290097579360 27870000.000043138862 262864330.290137052536 1 60358.698026949 2024-02-18T16:45:09.528365+00:00 19994330.289934951812 27869999.999965157360 262864330.289896428585 1 60358.698038538 2024-02-18T16:45:10.529664+00:00 19994330.289741367102 27869999.999984905124 262864330.289722591639 1 60358.698050031 2024-02-18T16:45:11.522676+00:00 19994330.290001161397 27870000.000025302172 262864330.290022760630 1 60358.698061691 2024-02-18T16:45:12.530120+00:00 19994330.289857108146 27870000.000024642795 262864330.289878070354 1 60358.698073221 2024-02-18T16:45:13.526282+00:00 19994330.289833892137 27870000.000040370971 262864330.289870589972 1 60358.698084857 2024-02-18T16:45:14.531658+00:00 19994330.290192261338 27870000.000056236982 262864330.290244817734 1 60358.698096349 2024-02-18T16:45:15.524527+00:00 19994330.289918929338 27870000.000028714538 262864330.289943963289 1 60358.698107968 2024-02-18T16:45:16.528453+00:00 19994330.290204979479 27870000.000113882124 262864330.290315151215 1 60358.698119570 2024-02-18T16:45:17.530810+00:00 19994330.289988506585 27870000.000032588840 262864330.290017426014 1 60358.698131081 2024-02-18T16:45:18.525415+00:00 19994330.289936568588 27869999.999993246049 262864330.289926111698 1 60358.698142626 2024-02-18T16:45:19.522935+00:00 19994330.290125232190 27869999.999968752265 262864330.290090292692 1 60358.698154210 2024-02-18T16:45:20.523715+00:00 19994330.289822332561 27869999.999946158379 262864330.289764791727 1 60358.698165769 2024-02-18T16:45:21.522405+00:00 19994330.289932459593 27870000.000010993332 262864330.289939761162 1 60358.698177401 2024-02-18T16:45:22.527397+00:00 19994330.290076378733 27869999.999937023968 262864330.290009707212 1 60358.698188924 2024-02-18T16:45:23.523078+00:00 19994330.289944197983 27869999.999998223037 262864330.289938718081 1 60358.698200530 2024-02-18T16:45:24.525796+00:00 19994330.289904825389 27870000.000022716820 262864330.289923846722 1 60358.698212047 2024-02-18T16:45:25.520857+00:00 19994330.290233884007 27870000.000063262880 262864330.290293455124 1 60358.698223633 2024-02-18T16:45:26.521865+00:00 19994330.289758827537 27869999.999997109175 262864330.289752244949 1 60358.698235266 2024-02-18T16:45:27.527005+00:00 19994330.290040891618 27869999.999996256083 262864330.290033429861 1 60358.698246789 2024-02-18T16:45:28.522584+00:00 19994330.289878655225 27870000.000018380582 262864330.289893358946 1 60358.698258347 2024-02-18T16:45:29.521200+00:00 19994330.289985224605 27870000.000001158565 262864330.289982676506 1 60358.698270047 2024-02-18T16:45:30.532030+00:00 19994330.290057614446 27869999.999996770173 262864330.290050685406 1 60358.698281521 2024-02-18T16:45:31.523462+00:00 19994330.289858739823 27869999.999935645610 262864330.289790689945 1 60358.698293147 2024-02-18T16:45:32.527850+00:00 19994330.289783429354 27869999.999923255295 262864330.289702981710 1 60358.698304643 2024-02-18T16:45:33.521138+00:00 19994330.290280092508 27869999.999971069396 262864330.290247470140 1 60358.698316199 2024-02-18T16:45:34.519594+00:00 19994330.289801016450 27869999.999993454665 262864330.289790749550 1 60358.698327800 2024-02-18T16:45:35.521895+00:00 19994330.290202718228 27869999.999989774078 262864330.290188789368 1 60358.698339401 2024-02-18T16:45:36.524258+00:00 19994330.289902977645 27869999.999986309558 262864330.289885610342 1 60358.698350974 2024-02-18T16:45:37.524187+00:00 19994330.290137350559 27869999.999986056238 262864330.290119707584 1 60358.698362491 2024-02-18T16:45:38.519235+00:00 19994330.289717417210 27869999.999964542687 262864330.289678245783 1 60358.698374131 2024-02-18T16:45:39.524919+00:00 19994330.289867032319 27869999.999983064830 262864330.289846420288 1 60358.698385715 2024-02-18T16:45:40.525742+00:00 19994330.290071275085 27869999.999961990863 262864330.290029585361 1 60358.698397267 2024-02-18T16:45:41.523830+00:00 19994330.289806839079 27869999.999979525805 262864330.289782673120 1 60358.698408889 2024-02-18T16:45:42.527975+00:00 19994330.290141701698 27869999.999953169376 262864330.290091186762 1 60358.698420506 2024-02-18T16:45:43.531697+00:00 19994330.289865788072 27869999.999960891902 262864330.289822995663 1 60358.698431961 2024-02-18T16:45:44.521448+00:00 19994330.290220256895 27869999.999978661537 262864330.290195226669 1 60358.698443576 2024-02-18T16:45:45.524931+00:00 19994330.289976090193 27870000.000010468066 262864330.289982855320 1 60358.698455108 2024-02-18T16:45:46.521315+00:00 19994330.290024727583 27870000.000050708652 262864330.290071755648 1 60358.698466684 2024-02-18T16:45:47.521498+00:00 19994330.290225192904 27870000.000016532838 262864330.290238022804 1 60358.698478263 2024-02-18T16:45:48.521924+00:00 19994330.289938405156 27870000.000060774386 262864330.289995491505 1 60358.698489845 2024-02-18T16:45:49.522644+00:00 19994330.290075037628 27870000.000066563487 262864330.290137916803 1 60358.698501467 2024-02-18T16:45:50.526743+00:00 19994330.290090560913 27869999.999993957579 262864330.290080815554 1 60358.698513039 2024-02-18T16:45:51.526613+00:00 19994330.289788495749 27869999.999966416508 262864330.289751201868 1 60358.698524538 2024-02-18T16:45:52.520139+00:00 19994330.289846956730 27869999.999971773475 262864330.289815038443 1 60358.698536118 2024-02-18T16:45:53.520546+00:00 19994330.290085207671 27869999.999956373125 262864330.290037870407 1 60358.698547694 2024-02-18T16:45:54.520745+00:00 19994330.290030673146 27870000.000000532717 262864330.290027499199 1 60358.698559259 2024-02-18T16:45:55.519996+00:00 19994330.289748068899 27869999.999953918159 262864330.289698302746 1 60358.698570838 2024-02-18T16:45:56.520367+00:00 19994330.290210075676 27869999.999943871051 262864330.290150254965 1 60358.698582428 2024-02-18T16:45:57.521731+00:00 19994330.289938375354 27870000.000024165958 262864330.289958834648 1 60358.698593979 2024-02-18T16:45:58.519803+00:00 19994330.289950933307 27870000.000042743981 262864330.289989978075 1 60358.698605638 2024-02-18T16:45:59.527143+00:00 19994330.290145784616 27870000.000036045909 262864330.290178149939 1 60358.698617132 2024-02-18T16:46:00.520237+00:00 19994330.289886634797 27869999.999996412545 262864330.289879351854 1 60358.698628716 2024-02-18T16:46:01.521078+00:00 19994330.289974413812 27869999.999961037189 262864330.289931774139 1 60358.698640452 2024-02-18T16:46:02.535074+00:00 19994330.290061615407 27869999.999950315803 262864330.290008246899 1 60358.698652005 2024-02-18T16:46:03.533196+00:00 19994330.289990421385 27869999.999970503151 262864330.289957225323 1 60358.698663581 2024-02-18T16:46:04.533406+00:00 19994330.289789695293 27870000.000018667430 262864330.289804667234 1 60358.698675115 2024-02-18T16:46:05.529913+00:00 19994330.290247142315 27869999.999963577837 262864330.290207028389 1 60358.698686711 2024-02-18T16:46:06.531895+00:00 19994330.290171481669 27869999.999979633838 262864330.290147423744 1 60358.698698268 2024-02-18T16:46:07.530327+00:00 19994330.290157489479 27869999.999988369644 262864330.290142178535 1 60358.698709863 2024-02-18T16:46:08.532181+00:00 19994330.289875887334 27869999.999987199903 262864330.289859384298 1 60358.698721421 2024-02-18T16:46:09.530772+00:00 19994330.289967209101 27869999.999996982515 262864330.289960503578 1 60358.698733052 2024-02-18T16:46:10.535686+00:00 19994330.290171518922 27870000.000049550086 262864330.290217399597 1 60358.698744591 2024-02-18T16:46:11.532649+00:00 19994330.290054894984 27869999.999974790961 262864330.290025979280 1 60358.698756084 2024-02-18T16:46:12.525661+00:00 19994330.290080357343 27869999.999999873340 262864330.290076553822 1 60358.698767764 2024-02-18T16:46:13.534798+00:00 19994330.289883825928 27869999.999974619597 262864330.289854735136 1 60358.698779359 2024-02-18T16:46:14.536603+00:00 19994330.290045578033 27869999.999984100461 262864330.290025979280 1 60358.698790796 2024-02-18T16:46:15.524749+00:00 19994330.290014844388 27869999.999964028597 262864330.289975166321 1 60358.698802363 2024-02-18T16:46:16.524193+00:00 19994330.289926547557 27869999.999965287745 262864330.289888143539 1 60358.698813974 2024-02-18T16:46:17.527365+00:00 19994330.289939399809 27869999.999974809587 262864330.289910525084 1 60358.698825515 2024-02-18T16:46:18.524521+00:00 19994330.290367573500 27870000.000044304878 262864330.290408194065 1 60358.698837149 2024-02-18T16:46:19.529647+00:00 19994330.289906866848 27870000.000022672117 262864330.289925843477 1 60358.698848761 2024-02-18T16:46:20.532927+00:00 19994330.289998561144 27870000.000103648752 262864330.290098518133 1 60358.698860230 2024-02-18T16:46:21.523876+00:00 19994330.290162473917 27870000.000035218894 262864330.290194004774 1 60358.698871820 2024-02-18T16:46:22.525277+00:00 19994330.289755325764 27870000.000024169683 262864330.289775788784 1 60358.698883417 2024-02-18T16:46:23.527185+00:00 19994330.290091369301 27869999.999967735261 262864330.290055394173 1 60358.698895054 2024-02-18T16:46:24.532658+00:00 19994330.290198415518 27869999.999992806464 262864330.290187537670 1 60358.698906704 2024-02-18T16:46:25.539192+00:00 19994330.290068637580 27869999.999962244183 262864330.290027171373 1 60358.698918085 2024-02-18T16:46:26.522524+00:00 19994330.289876669645 27870000.000014763325 262864330.289887726307 1 60358.698929665 2024-02-18T16:46:27.523060+00:00 19994330.290166705847 27869999.999900680035 262864330.290063679218 1 60358.698941231 2024-02-18T16:46:28.522328+00:00 19994330.289720315486 27870000.000047449023 262864330.289764076471 1 60358.698952803 2024-02-18T16:46:29.522187+00:00 19994330.290147155523 27869999.999984346330 262864330.290127813816 1 60358.698964540 2024-02-18T16:46:30.536260+00:00 19994330.290033396333 27870000.000029418617 262864330.290059119463 1 60358.698975955 2024-02-18T16:46:31.522493+00:00 19994330.289979316294 27870000.000013325363 262864330.289988934994 1 60358.698987505 2024-02-18T16:46:32.520432+00:00 19994330.289863035083 27869999.999994814396 262864330.289854168892 1 60358.698999080 2024-02-18T16:46:33.520493+00:00 19994330.290024314076 27870000.000046044588 262864330.290066659451 1 60358.699010775 2024-02-18T16:46:34.531007+00:00 19994330.290115330368 27870000.000012889504 262864330.290124505758 1 60358.699022369 2024-02-18T16:46:35.532676+00:00 19994330.289945106953 27870000.000014439225 262864330.289955824614 1 60358.699033919 2024-02-18T16:46:36.530618+00:00 19994330.290023453534 27869999.999984465539 262864330.290004223585 1 60358.699045504 2024-02-18T16:46:37.531535+00:00 19994330.289931390435 27870000.000010009855 262864330.289937704802 1 60358.699057026 2024-02-18T16:46:38.527075+00:00 19994330.289992142469 27870000.000000052154 262864330.289988517761 1 60358.699068610 2024-02-18T16:46:39.527919+00:00 19994330.290059138089 27870000.000018492341 262864330.290073931217 1 60358.699080164 2024-02-18T16:46:40.526129+00:00 19994330.290044587106 27870000.000078063458 262864330.290118932724 1 60358.699091721 2024-02-18T16:46:41.524676+00:00 19994330.290055707097 27869999.999967616051 262864330.290019631386 1 60358.699103295 2024-02-18T16:46:42.524656+00:00 19994330.289910752326 27869999.999986335635 262864330.289893418550 1 60358.699114918 2024-02-18T16:46:43.528951+00:00 19994330.289937715977 27869999.999950937927 262864330.289884954691 1 60358.699126447 2024-02-18T16:46:44.525017+00:00 19994330.289776243269 27870000.000006429851 262864330.289778977633 1 60358.699138020 2024-02-18T16:46:45.524899+00:00 19994330.290129650384 27869999.999976031482 262864330.290102005005 1 60358.699149570 2024-02-18T16:46:46.522881+00:00 19994330.289925709367 27870000.000002879649 262864330.289924919605 1 60358.699161121 2024-02-18T16:46:47.520857+00:00 19994330.289933782071 27870000.000008020550 262864330.289938092232 1 60358.699172766 2024-02-18T16:46:48.527021+00:00 19994330.290008522570 27870000.000000067055 262864330.290004879236 1 60358.699184357 2024-02-18T16:46:49.528425+00:00 19994330.289875768125 27870000.000021692365 262864330.289893776178 1 60358.699195916 2024-02-18T16:46:50.527123+00:00 19994330.289797745645 27870000.000007987022 262864330.289802044630 1 60358.699207438 2024-02-18T16:46:51.522615+00:00 19994330.290066860616 27869999.999942652881 262864330.290005832911 1 60358.699218993 2024-02-18T16:46:52.520978+00:00 19994330.290094170719 27869999.999962609261 262864330.290053069592 1 60358.699230609 2024-02-18T16:46:53.524626+00:00 19994330.289922714233 27870000.000058468431 262864330.289977490902 1 60358.699242170 2024-02-18T16:46:54.523521+00:00 19994330.289852365851 27869999.999999500811 262864330.289848148823 1 60358.699253716 2024-02-18T16:46:55.521033+00:00 19994330.290040057153 27869999.999964773655 262864330.290001124144 1 60358.699265332 2024-02-18T16:46:56.524682+00:00 19994330.290286783129 27870000.000022713095 262864330.290305793285 1 60358.699276876 2024-02-18T16:46:57.522039+00:00 19994330.289830368012 27869999.999959159642 262864330.289785832167 1 60358.699288436 2024-02-18T16:46:58.520843+00:00 19994330.290078245103 27869999.999969895929 262864330.290044456720 1 60358.699300129 2024-02-18T16:46:59.531174+00:00 19994330.289842829108 27869999.999959781766 262864330.289798915386 1 60358.699311586 2024-02-18T16:47:00.520993+00:00 19994330.289754319936 27870000.000024974346 262864330.289775609970 1 60358.699323501 2024-02-18T16:47:01.550484+00:00 19994330.290062673390 27870000.000064317137 262864330.290123283863 1 60358.699334817 2024-02-18T16:47:02.528234+00:00 19994330.290090180933 27870000.000116389245 262864330.290202856064 1 60358.699346386 2024-02-18T16:47:03.527785+00:00 19994330.290184799582 27870000.000070799142 262864330.290251910686 1 60358.699357900 2024-02-18T16:47:04.522587+00:00 19994330.290077973157 27870000.000013411045 262864330.290087699890 1 60358.699369484 2024-02-18T16:47:05.523424+00:00 19994330.289884921163 27870000.000025838614 262864330.289907068014 1 60358.699381113 2024-02-18T16:47:06.528161+00:00 19994330.290079288185 27869999.999990593642 262864330.290066182613 1 60358.699392624 2024-02-18T16:47:07.522715+00:00 19994330.289888959378 27869999.999971717596 262864330.289856970310 1 60358.699404323 2024-02-18T16:47:08.533540+00:00 19994330.290026005358 27869999.999974474311 262864330.289996802807 1 60358.699415794 2024-02-18T16:47:09.524570+00:00 19994330.290055211633 27870000.000002484769 262864330.290053993464 1 60358.699427396 2024-02-18T16:47:10.526984+00:00 19994330.289994534105 27870000.000008277595 262864330.289999127388 1 60358.699438920 2024-02-18T16:47:11.522687+00:00 19994330.289992131293 27869999.999992936850 262864330.289981365204 1 60358.699450529 2024-02-18T16:47:12.525720+00:00 19994330.290124475956 27869999.999970581383 262864330.290091365576 1 60358.699462121 2024-02-18T16:47:13.527252+00:00 19994330.290289934725 27869999.999976314604 262864330.290262550116 1 60358.699473649 2024-02-18T16:47:14.523289+00:00 19994330.289890293032 27869999.999954804778 262864330.289841413498 1 60358.699485259 2024-02-18T16:47:15.526397+00:00 19994330.290093820542 27870000.000007476658 262864330.290097594261 1 60358.699496757 2024-02-18T16:47:16.519794+00:00 19994330.289908878505 27869999.999990690500 262864330.289895892143 1 60358.699508371 2024-02-18T16:47:17.523236+00:00 19994330.290014009923 27869999.999989293516 262864330.289999604225 1 60358.699519889 2024-02-18T16:47:18.518398+00:00 19994330.289880260825 27869999.999973893166 262864330.289850473404 1 60358.699531492 2024-02-18T16:47:19.520905+00:00 19994330.289626918733 27869999.999956592917 262864330.289579838514 1 60358.699543065 2024-02-18T16:47:20.520872+00:00 19994330.290161419660 27869999.999990481883 262864330.290148228407 1 60358.699554645 2024-02-18T16:47:21.521359+00:00 19994330.289966404438 27869999.999993585050 262864330.289956301451 1 60358.699566249 2024-02-18T16:47:22.523893+00:00 19994330.290223002434 27870000.000013068318 262864330.290232360363 1 60358.699577798 2024-02-18T16:47:23.521781+00:00 19994330.289804544300 27870000.000033024698 262864330.289833873510 1 60358.699589343 2024-02-18T16:47:24.519207+00:00 19994330.290015287697 27870000.000081468374 262864330.290093064308 1 60358.699601039 2024-02-18T16:47:25.529778+00:00 19994330.289685033262 27870000.000064268708 262864330.289745599031 1 60358.699612518 2024-02-18T16:47:26.521534+00:00 19994330.290007010102 27870000.000038363039 262864330.290041685104 1 60358.699624114 2024-02-18T16:47:27.523423+00:00 19994330.289930619299 27869999.999991640449 262864330.289918571711 1 60358.699635666 2024-02-18T16:47:28.521558+00:00 19994330.290183808655 27869999.999996136874 262864330.290176242590 1 60358.699647227 2024-02-18T16:47:29.520448+00:00 19994330.289710439742 27870000.000010300428 262864330.289717048407 1 60358.699658819 2024-02-18T16:47:30.521984+00:00 19994330.290110420436 27869999.999946732074 262864330.290053457022 1 60358.699670425 2024-02-18T16:47:31.524719+00:00 19994330.289936050773 27869999.999987211078 262864330.289919555187 1 60358.699681958 2024-02-18T16:47:32.521173+00:00 19994330.289929173887 27869999.999955125153 262864330.289880603552 1 60358.699693566 2024-02-18T16:47:33.524139+00:00 19994330.290112808347 27870000.000022899359 262864330.290131986141 1 60358.699705140 2024-02-18T16:47:34.524059+00:00 19994330.290038950741 27869999.999995172024 262864330.290030419827 1 60358.699716689 2024-02-18T16:47:35.521910+00:00 19994330.289776943624 27869999.999975990504 262864330.289749234915 1 60358.699728269 2024-02-18T16:47:36.522461+00:00 19994330.290071085095 27870000.000032529235 262864330.290099918842 1 60358.699739901 2024-02-18T16:47:37.527482+00:00 19994330.289795111865 27870000.000033281744 262864330.289824694395 1 60358.699751429 2024-02-18T16:47:38.523492+00:00 19994330.290276762098 27869999.999993320554 262864330.290266394615 1 60358.699762976 2024-02-18T16:47:39.521164+00:00 19994330.289992243052 27869999.999998878688 262864330.289987415075 1 60358.699774571 2024-02-18T16:47:40.522965+00:00 19994330.289869617671 27870000.000005926937 262864330.289871841669 1 60358.699786153 2024-02-18T16:47:41.523629+00:00 19994330.289919130504 27870000.000002842396 262864330.289918273687 1 60358.699797714 2024-02-18T16:47:42.522453+00:00 19994330.289858464152 27869999.999981142581 262864330.289835900068 1 60358.699809298 2024-02-18T16:47:43.523324+00:00 19994330.290017250925 27869999.999919634312 262864330.289933174849 1 60358.699820834 2024-02-18T16:47:44.520048+00:00 19994330.290007974952 27870000.000008888543 262864330.290013164282 1 60358.699832425 2024-02-18T16:47:45.521550+00:00 19994330.289886500686 27870000.000010930002 262864330.289893746376 1 60358.699843978 2024-02-18T16:47:46.519638+00:00 19994330.290083039552 27870000.000005930662 262864330.290085285902 1 60358.699855642 2024-02-18T16:47:47.527449+00:00 19994330.290074303746 27870000.000037815422 262864330.290108442307 1 60358.699867132 2024-02-18T16:47:48.520207+00:00 19994330.290243823081 27870000.000020693988 262864330.290260821581 1 60358.699878762 2024-02-18T16:47:49.525047+00:00 19994330.290054559708 27869999.999994270504 262864330.290045142174 1 60358.699890330 2024-02-18T16:47:50.524469+00:00 19994330.289945520461 27869999.999990507960 262864330.289932340384 1 60358.699901860 2024-02-18T16:47:51.520698+00:00 19994330.289957039058 27869999.999977402389 262864330.289930760860 1 60358.699913435 2024-02-18T16:47:52.520808+00:00 19994330.290050223470 27869999.999972227961 262864330.290018737316 1 60358.699925010 2024-02-18T16:47:53.520852+00:00 19994330.289930783212 27869999.999967314303 262864330.289894402027 1 60358.699936580 2024-02-18T16:47:54.520481+00:00 19994330.290036033839 27869999.999980498105 262864330.290012836456 1 60358.699948174 2024-02-18T16:47:55.522272+00:00 19994330.290131695569 27869999.999943736941 262864330.290071725845 1 60358.699959741 2024-02-18T16:47:56.521573+00:00 19994330.289944298565 27870000.000037968159 262864330.289978563786 1 60358.699971347 2024-02-18T16:47:57.524363+00:00 19994330.289980202913 27869999.999971359968 262864330.289947867393 1 60358.699982881 2024-02-18T16:47:58.520913+00:00 19994330.290142439306 27870000.000016946346 262864330.290155708790 1 60358.699994461 2024-02-18T16:47:59.521391+00:00 19994330.289984580129 27870000.000013615936 262864330.289994508028 1 60358.700006036 2024-02-18T16:48:00.521482+00:00 19994330.289898421615 27870000.000005792826 262864330.289900511503 1 60358.700017937 2024-02-18T16:48:01.549771+00:00 19994330.289658699185 27869999.999946512282 262864330.289601504803 1 60358.700029279 2024-02-18T16:48:02.529731+00:00 19994330.289946343750 27869999.999980147928 262864330.289922803640 1 60358.700040767 2024-02-18T16:48:03.522258+00:00 19994330.289993733168 27870000.000004753470 262864330.289994806051 1 60358.700052380 2024-02-18T16:48:04.525641+00:00 19994330.290042307228 27869999.999935738742 262864330.289974361658 1 60358.700063948 2024-02-18T16:48:05.525088+00:00 19994330.290044505149 27869999.999977104366 262864330.290017932653 1 60358.700075614 2024-02-18T16:48:06.533039+00:00 19994330.289934601635 27870000.000006943941 262864330.289937853813 1 60358.700087180 2024-02-18T16:48:07.532399+00:00 19994330.290041368455 27870000.000027608126 262864330.290065258741 1 60358.700098702 2024-02-18T16:48:08.527871+00:00 19994330.289820324630 27870000.000007387251 262864330.289824008942 1 60358.700110325 2024-02-18T16:48:09.532050+00:00 19994330.290034707636 27870000.000044967979 262864330.290075987577 1 60358.700121875 2024-02-18T16:48:10.530021+00:00 19994330.289914648980 27869999.999999135733 262864330.289910078049 1 60358.700133390 2024-02-18T16:48:11.524885+00:00 19994330.289937797934 27869999.999995026737 262864330.289929121733 1 60358.700144954 2024-02-18T16:48:12.524074+00:00 19994330.290195636451 27869999.999960664660 262864330.290152609348 1 60358.700156629 2024-02-18T16:48:13.532719+00:00 19994330.289661560208 27869999.999986004084 262864330.289643853903 1 60358.700168062 2024-02-18T16:48:14.520608+00:00 19994330.290065959096 27869999.999957520515 262864330.290019810200 1 60358.700179739 2024-02-18T16:48:15.529482+00:00 19994330.289764963090 27869999.999992538244 262864330.289753824472 1 60358.700191225 2024-02-18T16:48:16.521834+00:00 19994330.290160570294 27869999.999957002699 262864330.290113866329 1 60358.700202821 2024-02-18T16:48:17.523744+00:00 19994330.289968408644 27870000.000007953495 262864330.289972662926 1 60358.700214388 2024-02-18T16:48:18.523115+00:00 19994330.289967216551 27869999.999994933605 262864330.289958447218 1 60358.700225953 2024-02-18T16:48:19.522311+00:00 19994330.290232628584 27870000.000035673380 262864330.290264606476 1 60358.700237522 2024-02-18T16:48:20.521921+00:00 19994330.290031142533 27870000.000056080520 262864330.290083527565 1 60358.700249088 2024-02-18T16:48:21.521179+00:00 19994330.289967644960 27870000.000063095242 262864330.290027052164 1 60358.700260666 2024-02-18T16:48:22.521546+00:00 19994330.290170509368 27870000.000005293638 262864330.290172129869 1 60358.700272296 2024-02-18T16:48:23.526350+00:00 19994330.289837054908 27869999.999994952232 262864330.289828330278 1 60358.700283847 2024-02-18T16:48:24.524376+00:00 19994330.289836302400 27869999.999986909330 262864330.289819538593 1 60358.700295450 2024-02-18T16:48:25.526845+00:00 19994330.290132608265 27869999.999957729131 262864330.290086656809 1 60358.700306962 2024-02-18T16:48:26.521529+00:00 19994330.290038328618 27869999.999971505255 262864330.290006130934 1 60358.700318590 2024-02-18T16:48:27.526212+00:00 19994330.289961189032 27869999.999984219670 262864330.289941698313 1 60358.700330106 2024-02-18T16:48:28.521135+00:00 19994330.290124926716 27870000.000046178699 262864330.290167421103 1 60358.700341751 2024-02-18T16:48:29.527323+00:00 19994330.289950262755 27869999.999992795289 262864330.289939343929 1 60358.700353278 2024-02-18T16:48:30.523227+00:00 19994330.289805129170 27870000.000037621707 262864330.289839029312 1 60358.700364856 2024-02-18T16:48:31.523510+00:00 19994330.290013067424 27870000.000017128885 262864330.290026515722 1 60358.700376428 2024-02-18T16:48:32.523391+00:00 19994330.289967693388 27870000.000028025359 262864330.289992004633 1 60358.700387996 2024-02-18T16:48:33.522873+00:00 19994330.290144693106 27870000.000004258007 262864330.290145248175 1 60358.700399620 2024-02-18T16:48:34.527153+00:00 19994330.289856493473 27869999.999946001917 262864330.289798796177 1 60358.700411130 2024-02-18T16:48:35.521588+00:00 19994330.290052577853 27869999.999979596585 262864330.290028452873 1 60358.700422761 2024-02-18T16:48:36.526599+00:00 19994330.290102791041 27869999.999951999635 262864330.290051072836 1 60358.700434283 2024-02-18T16:48:37.522084+00:00 19994330.290017463267 27869999.999992620200 262864330.290006369352 1 60358.700445846 2024-02-18T16:48:38.521073+00:00 19994330.289928879589 27869999.999969169497 262864330.289894372225 1 60358.700457447 2024-02-18T16:48:39.523395+00:00 19994330.289904117584 27869999.999983768910 262864330.289884179831 1 60358.700468984 2024-02-18T16:48:40.520237+00:00 19994330.290065530688 27869999.999980222434 262864330.290042042732 1 60358.700480552 2024-02-18T16:48:41.519745+00:00 19994330.290030773729 27870000.000020127743 262864330.290047198534 1 60358.700492161 2024-02-18T16:48:42.522757+00:00 19994330.289884410799 27870000.000078614801 262864330.289959341288 1 60358.700503731 2024-02-18T16:48:43.522383+00:00 19994330.290080748498 27870000.000028911978 262864330.290105968714 1 60358.700515322 2024-02-18T16:48:44.523832+00:00 19994330.289901074022 27870000.000002764165 262864330.289900153875 1 60358.700526875 2024-02-18T16:48:45.521933+00:00 19994330.289860390127 27869999.999959189445 262864330.289815902710 1 60358.700538563 2024-02-18T16:48:46.531802+00:00 19994330.290070593357 27869999.999932106584 262864330.289999008179 1 60358.700550009 2024-02-18T16:48:47.520718+00:00 19994330.290065191686 27869999.999941423535 262864330.290002912283 1 60358.700561573 2024-02-18T16:48:48.519912+00:00 19994330.289802692831 27869999.999953888357 262864330.289752900600 1 60358.700573194 2024-02-18T16:48:49.523977+00:00 19994330.289914038032 27869999.999965578318 262864330.289875924587 1 60358.700584755 2024-02-18T16:48:50.522876+00:00 19994330.289976056665 27870000.000037405640 262864330.290009766817 1 60358.700596313 2024-02-18T16:48:51.521481+00:00 19994330.289937313646 27870000.000040795654 262864330.289974421263 1 60358.700607910 2024-02-18T16:48:52.523453+00:00 19994330.289864573628 27870000.000032603741 262864330.289893478155 1 60358.700619538 2024-02-18T16:48:53.528127+00:00 19994330.290044028312 27870000.000024721026 262864330.290065079927 1 60358.700631046 2024-02-18T16:48:54.522359+00:00 19994330.289946533740 27870000.000039264560 262864330.289982110262 1 60358.700642604 2024-02-18T16:48:55.521037+00:00 19994330.290100272745 27870000.000021107495 262864330.290117681026 1 60358.700654195 2024-02-18T16:48:56.522431+00:00 19994330.289956543595 27870000.000056959689 262864330.290009796619 1 60358.700665757 2024-02-18T16:48:57.521359+00:00 19994330.289862226695 27869999.999968752265 262864330.289827287197 1 60358.700677334 2024-02-18T16:48:58.521651+00:00 19994330.289751708508 27869999.999998018146 262864330.289746046066 1 60358.700688939 2024-02-18T16:48:59.524350+00:00 19994330.290123496205 27869999.999935310334 262864330.290055096149 1 60358.700700472 2024-02-18T16:49:00.520762+00:00 19994330.290066309273 27870000.000038579106 262864330.290101170540 1 60358.700712062 2024-02-18T16:49:01.522166+00:00 19994330.290223550051 27870000.000051427633 262864330.290271282196 1 60358.700723702 2024-02-18T16:49:02.527830+00:00 19994330.289915986359 27870000.000045903027 262864330.289958178997 1 60358.700735243 2024-02-18T16:49:03.524954+00:00 19994330.290024559945 27870000.000025905669 262864330.290046751499 1 60358.700746815 2024-02-18T16:49:04.524827+00:00 19994330.289789058268 27870000.000040773302 262864330.289826124907 1 60358.700758350 2024-02-18T16:49:05.521466+00:00 19994330.290063466877 27869999.999982923269 262864330.290042698383 1 60358.700769948 2024-02-18T16:49:06.523500+00:00 19994330.289797794074 27869999.999973956496 262864330.289768040180 1 60358.700781556 2024-02-18T16:49:07.526435+00:00 19994330.289946865290 27869999.999988961965 262864330.289932131767 1 60358.700793060 2024-02-18T16:49:08.520442+00:00 19994330.290035881102 27869999.999961495399 262864330.289993673563 1 60358.700804643 2024-02-18T16:49:09.521208+00:00 19994330.290190629661 27869999.999919362366 262864330.290106296539 1 60358.700816235 2024-02-18T16:49:10.522702+00:00 19994330.289925016463 27869999.999976657331 262864330.289897978306 1 60358.700827782 2024-02-18T16:49:11.520374+00:00 19994330.290008265525 27869999.999976653606 262864330.289981245995 1 60358.700839346 2024-02-18T16:49:12.519503+00:00 19994330.290177356452 27870000.000020310283 262864330.290193974972 1 60358.700850935 2024-02-18T16:49:13.520759+00:00 19994330.289835013449 27870000.000027544796 262864330.289858847857 1 60358.700862499 2024-02-18T16:49:14.519941+00:00 19994330.289812587202 27870000.000058941543 262864330.289867848158 1 60358.700874086 2024-02-18T16:49:15.521053+00:00 19994330.289943207055 27870000.000050980598 262864330.289990514517 1 60358.700885642 2024-02-18T16:49:16.519514+00:00 19994330.290137276053 27869999.999994982034 262864330.290128588676 1 60358.700897249 2024-02-18T16:49:17.522299+00:00 19994330.289987809956 27870000.000007301569 262864330.289991408587 1 60358.700908797 2024-02-18T16:49:18.520033+00:00 19994330.289963819087 27870000.000032477081 262864330.289992600679 1 60358.700920424 2024-02-18T16:49:19.524615+00:00 19994330.289920397103 27869999.999940264970 262864330.289856970310 1 60358.700931945 2024-02-18T16:49:20.520034+00:00 19994330.289892975241 27869999.999993268400 262864330.289882540703 1 60358.700943542 2024-02-18T16:49:21.522046+00:00 19994330.290029246360 27869999.999972842634 262864330.289998412132 1 60358.700955118 2024-02-18T16:49:22.522178+00:00 19994330.289907045662 27869999.999999925494 262864330.289903283119 1 60358.700966696 2024-02-18T16:49:23.522526+00:00 19994330.289822395891 27870000.000008586794 262864330.289827287197 1 60358.700978257 2024-02-18T16:49:24.521405+00:00 19994330.290155399591 27870000.000043325126 262864330.290195047855 1 60358.700989898 2024-02-18T16:49:25.527218+00:00 19994330.290022097528 27870000.000055048615 262864330.290073454380 1 60358.701001406 2024-02-18T16:49:26.521458+00:00 19994330.290011215955 27870000.000016689301 262864330.290024220943 1 60358.701013017 2024-02-18T16:49:27.524722+00:00 19994330.289976418018 27870000.000001594424 262864330.289974331856 1 60358.701024603 2024-02-18T16:49:28.525716+00:00 19994330.289973344654 27869999.999962631613 262864330.289932280779 1 60358.701036137 2024-02-18T16:49:29.522222+00:00 19994330.290151417255 27870000.000011816621 262864330.290159523487 1 60358.701047788 2024-02-18T16:49:30.528883+00:00 19994330.289762672037 27869999.999977268279 262864330.289736241102 1 60358.701059269 2024-02-18T16:49:31.520849+00:00 19994330.289739225060 27869999.999947588891 262864330.289683103561 1 60358.701070878 2024-02-18T16:49:32.523840+00:00 19994330.290152546018 27869999.999952886254 262864330.290101736784 1 60358.701082427 2024-02-18T16:49:33.521712+00:00 19994330.290006808937 27870000.000004660338 262864330.290007770061 1 60358.701093998 2024-02-18T16:49:34.521437+00:00 19994330.289790522307 27870000.000054258853 262864330.289841085672 1 60358.701105558 2024-02-18T16:49:35.520246+00:00 19994330.290179558098 27870000.000021941960 262864330.290197789669 1 60358.701117133 2024-02-18T16:49:36.520262+00:00 19994330.290085867047 27870000.000029176474 262864330.290111362934 1 60358.701128728 2024-02-18T16:49:37.522116+00:00 19994330.289695590734 27870000.000024221838 262864330.289716124535 1 60358.701140286 2024-02-18T16:49:38.520739+00:00 19994330.290131215006 27870000.000004921108 262864330.290132433176 1 60358.701151914 2024-02-18T16:49:39.525403+00:00 19994330.289945609868 27870000.000008713454 262864330.289950609207 1 60358.701163463 2024-02-18T16:49:40.523247+00:00 19994330.289919130504 27869999.999942064285 262864330.289857506752 1 60358.701175039 2024-02-18T16:49:41.523352+00:00 19994330.290047548711 27869999.999994706362 262864330.290038555861 1 60358.701186656 2024-02-18T16:49:42.527087+00:00 19994330.289870534092 27869999.999938875437 262864330.289805710316 1 60358.701198154 2024-02-18T16:49:43.520483+00:00 19994330.289924599230 27869999.999997593462 262864330.289918482304 1 60358.701209727 2024-02-18T16:49:44.520388+00:00 19994330.289959806949 27869999.999975778162 262864330.289931893349 1 60358.701221297 2024-02-18T16:49:45.520100+00:00 19994330.289913974702 27870000.000001430511 262864330.289911717176 1 60358.701232879 2024-02-18T16:49:46.520772+00:00 19994330.290070477873 27870000.000046938658 262864330.290113717318 1 60358.701244491 2024-02-18T16:49:47.524034+00:00 19994330.289932038635 27869999.999986954033 262864330.289915293455 1 60358.701256007 2024-02-18T16:49:48.519018+00:00 19994330.290032170713 27869999.999995987862 262864330.290024459362 1 60358.701267662 2024-02-18T16:49:49.525998+00:00 19994330.290180563927 27870000.000021137297 262864330.290197998285 1 60358.701279207 2024-02-18T16:49:50.523512+00:00 19994330.290062978864 27869999.999939139932 262864330.289998412132 1 60358.701290747 2024-02-18T16:49:51.520500+00:00 19994330.289869129658 27870000.000014401972 262864330.289879828691 1 60358.701302332 2024-02-18T16:49:52.521480+00:00 19994330.289852749556 27870000.000025589019 262864330.289874643087 1 60358.701313933 2024-02-18T16:49:53.523796+00:00 19994330.289990201592 27870000.000005554408 262864330.289992034435 1 60358.701325484 2024-02-18T16:49:54.521811+00:00 19994330.289822559804 27870000.000012066215 262864330.289830923080 1 60358.701337062 2024-02-18T16:49:55.522190+00:00 19994330.290147185326 27869999.999992150813 262864330.290135651827 1 60358.701348643 2024-02-18T16:49:56.522764+00:00 19994330.290199756622 27870000.000005532056 262864330.290201604366 1 60358.701360224 2024-02-18T16:49:57.523391+00:00 19994330.289920620620 27870000.000011533499 262864330.289928466082 1 60358.701371793 2024-02-18T16:49:58.522894+00:00 19994330.289963040501 27870000.000053331256 262864330.290012687445 1 60358.701383351 2024-02-18T16:49:59.521575+00:00 19994330.289965745062 27870000.000039935112 262864330.290001988411 1 60358.701394963 2024-02-18T16:50:00.524795+00:00 19994330.289883796126 27869999.999986797571 262864330.289866894484 1 60358.701407188 2024-02-18T16:50:01.581065+00:00 19994330.290045727044 27869999.999967966229 262864330.290010005236 1 60358.701418540 2024-02-18T16:50:02.561902+00:00 19994330.290479172021 27870000.000032406300 262864330.290507882833 1 60358.701429801 2024-02-18T16:50:03.534793+00:00 19994330.289980653673 27869999.999958183616 262864330.289935141802 1 60358.701441476 2024-02-18T16:50:04.543558+00:00 19994330.290018532425 27869999.999946840107 262864330.289961665869 1 60358.701452992 2024-02-18T16:50:05.538499+00:00 19994330.290142562240 27870000.000009365380 262864330.290148228407 1 60358.701464494 2024-02-18T16:50:06.532293+00:00 19994330.289740476757 27869999.999976728112 262864330.289713501930 1 60358.701476079 2024-02-18T16:50:07.533281+00:00 19994330.289867125452 27869999.999984961003 262864330.289848387241 1 60358.701487695 2024-02-18T16:50:08.536871+00:00 19994330.290417332202 27870000.000054318458 262864330.290467977524 1 60358.701499222 2024-02-18T16:50:09.532758+00:00 19994330.290045306087 27870000.000011228025 262864330.290052831173 1 60358.701510793 2024-02-18T16:50:10.532497+00:00 19994330.290224701166 27870000.000007398427 262864330.290228396654 1 60358.701522350 2024-02-18T16:50:11.531052+00:00 19994330.289997451007 27869999.999988097697 262864330.289981871843 1 60358.701533969 2024-02-18T16:50:12.534909+00:00 19994330.289993394166 27869999.999967664480 262864330.289957374334 1 60358.701545484 2024-02-18T16:50:13.529873+00:00 19994330.290088497102 27869999.999949116260 262864330.290033936501 1 60358.701557112 2024-02-18T16:50:14.534500+00:00 19994330.290075920522 27869999.999971158803 262864330.290043383837 1 60358.701568635 2024-02-18T16:50:15.530072+00:00 19994330.289856195450 27869999.999965105206 262864330.289817601442 1 60358.701580235 2024-02-18T16:50:16.532278+00:00 19994330.290010780096 27869999.999972552061 262864330.289979636669 1 60358.701591729 2024-02-18T16:50:17.525365+00:00 19994330.289888489991 27869999.999988447875 262864330.289873242378 1 60358.701603528 2024-02-18T16:50:18.544796+00:00 19994330.289770510048 27870000.000064000487 262864330.289830833673 1 60358.701614899 2024-02-18T16:50:19.527253+00:00 19994330.289924468845 27870000.000064942986 262864330.289985716343 1 60358.701626442 2024-02-18T16:50:20.524606+00:00 19994330.290086921304 27870000.000056188554 262864330.290139406919 1 60358.701638207 2024-02-18T16:50:21.541066+00:00 19994330.290071275085 27870000.000084757805 262864330.290152341127 1 60358.701649744 2024-02-18T16:50:22.537894+00:00 19994330.289893466979 27870000.000021554530 262864330.289911329746 1 60358.701661222 2024-02-18T16:50:23.529608+00:00 19994330.290016032755 27870000.000008516014 262864330.290020853281 1 60358.701672763 2024-02-18T16:50:24.526704+00:00 19994330.289994183928 27870000.000006351620 262864330.289996832609 1 60358.701684307 2024-02-18T16:50:25.524102+00:00 19994330.289790302515 27869999.999995946884 262864330.289782553911 1 60358.701695907 2024-02-18T16:50:26.526406+00:00 19994330.290333431214 27870000.000029768795 262864330.290359497070 1 60358.701707710 2024-02-18T16:50:27.546105+00:00 19994330.289824657142 27869999.999968282878 262864330.289789259434 1 60358.701718997 2024-02-18T16:50:28.521372+00:00 19994330.289939805865 27870000.000040329993 262864330.289976418018 1 60358.701730623 2024-02-18T16:50:29.525852+00:00 19994330.289904560894 27870000.000005256385 262864330.289906114340 1 60358.701742216 2024-02-18T16:50:30.527430+00:00 19994330.290060527623 27869999.999995302409 262864330.290052115917 1 60358.701753785 2024-02-18T16:50:31.527050+00:00 19994330.290007721633 27870000.000003591180 262864330.290007591248 1 60358.701765393 2024-02-18T16:50:32.529925+00:00 19994330.290001202375 27870000.000007685274 262864330.290005207062 1 60358.701776893 2024-02-18T16:50:33.523559+00:00 19994330.289929050952 27869999.999930404127 262864330.289855778217 1 60358.701788503 2024-02-18T16:50:34.526638+00:00 19994330.290046866983 27869999.999979425222 262864330.290022611618 1 60358.701800015 2024-02-18T16:50:35.521322+00:00 19994330.289839431643 27869999.999931231141 262864330.289766967297 1 60358.701811630 2024-02-18T16:50:36.524807+00:00 19994330.290024388582 27869999.999946825206 262864330.289967536926 1 60358.701823229 2024-02-18T16:50:37.526939+00:00 19994330.290039028972 27869999.999935612082 262864330.289970964193 1 60358.701834708 2024-02-18T16:50:38.518831+00:00 19994330.290006954223 27869999.999976906925 262864330.289980173111 1 60358.701846322 2024-02-18T16:50:39.522196+00:00 19994330.290126044303 27869999.999992989004 262864330.290115356445 1 60358.701857957 2024-02-18T16:50:40.527510+00:00 19994330.289939817041 27870000.000061955303 262864330.289998084307 1 60358.701869524 2024-02-18T16:50:41.526826+00:00 19994330.290213856846 27870000.000068500638 262864330.290278643370 1 60358.701881080 2024-02-18T16:50:42.525293+00:00 19994330.290086455643 27870000.000091500580 262864330.290174245834 1 60358.701892622 2024-02-18T16:50:43.522578+00:00 19994330.289857883006 27870000.000030677766 262864330.289884865284 1 60358.701904476 2024-02-18T16:50:44.546691+00:00 19994330.290042400360 27870000.000066600740 262864330.290105313063 1 60358.701915774 2024-02-18T16:50:45.522830+00:00 19994330.289940502495 27869999.999995525926 262864330.289932340384 1 60358.701927379 2024-02-18T16:50:46.525513+00:00 19994330.290278736502 27869999.999980054796 262864330.290255099535 1 60358.701938967 2024-02-18T16:50:47.526742+00:00 19994330.289810489863 27869999.999990209937 262864330.289797008038 1 60358.701950734 2024-02-18T16:50:48.543473+00:00 19994330.289840273559 27869999.999958932400 262864330.289795517921 1 60358.701962090 2024-02-18T16:50:49.524595+00:00 19994330.289976697415 27870000.000002589077 262864330.289975583553 1 60358.701973701 2024-02-18T16:50:50.527807+00:00 19994330.290126804262 27870000.000015567988 262864330.290138661861 1 60358.701985279 2024-02-18T16:50:51.528124+00:00 19994330.289881162345 27870000.000039067119 262864330.289916545153 1 60358.701996863 2024-02-18T16:50:52.528930+00:00 19994330.289964225143 27870000.000013478100 262864330.289974004030 1 60358.702008408 2024-02-18T16:50:53.526448+00:00 19994330.290090870112 27870000.000046271831 262864330.290133446455 1 60358.702020006 2024-02-18T16:50:54.528493+00:00 19994330.290171399713 27870000.000046305358 262864330.290214002132 1 60358.702031530 2024-02-18T16:50:55.524199+00:00 19994330.289921816438 27869999.999970588833 262864330.289888709784 1 60358.702043127 2024-02-18T16:50:56.526215+00:00 19994330.289755448699 27869999.999975960702 262864330.289727687836 1 60358.702054722 2024-02-18T16:50:57.527951+00:00 19994330.290199898183 27869999.999956034124 262864330.290152251720 1 60358.702066225 2024-02-18T16:50:58.521856+00:00 19994330.289779905230 27869999.999965988100 262864330.289742201567 1 60358.702077781 2024-02-18T16:50:59.520311+00:00 19994330.289947304875 27869999.999967180192 262864330.289910793304 1 60358.702089388 2024-02-18T16:51:00.523124+00:00 19994330.289990931749 27870000.000018619001 262864330.290005862713 1 60358.702101071 2024-02-18T16:51:01.532582+00:00 19994330.290042787790 27870000.000015538186 262864330.290054619312 1 60358.702112606 2024-02-18T16:51:02.529131+00:00 19994330.289959441870 27869999.999993365258 262864330.289949089289 1 60358.702124096 2024-02-18T16:51:03.521874+00:00 19994330.290100108832 27870000.000025745481 262864330.290122151375 1 60358.702135745 2024-02-18T16:51:04.528419+00:00 19994330.290020257235 27870000.000026237220 262864330.290042787790 1 60358.702147239 2024-02-18T16:51:05.521464+00:00 19994330.289956167340 27870000.000005062670 262864330.289957523346 1 60358.702158835 2024-02-18T16:51:06.523311+00:00 19994330.290141709149 27869999.999984145164 262864330.290122151375 1 60358.702170472 2024-02-18T16:51:07.528806+00:00 19994330.290017239749 27869999.999941118062 262864330.289954662323 1 60358.702181993 2024-02-18T16:51:08.524145+00:00 19994330.289860188961 27870000.000005573034 262864330.289862066507 1 60358.702193545 2024-02-18T16:51:09.522306+00:00 19994330.290129762143 27869999.999921787530 262864330.290047854185 1 60358.702205164 2024-02-18T16:51:10.526202+00:00 19994330.290496360511 27869999.999965276569 262864330.290457934141 1 60358.702216797 2024-02-18T16:51:11.531242+00:00 19994330.289744127542 27869999.999987997115 262864330.289728432894 1 60358.702228326 2024-02-18T16:51:12.527386+00:00 19994330.289835214615 27870000.000019673258 262864330.289851188660 1 60358.702239832 2024-02-18T16:51:13.521516+00:00 19994330.290078237653 27870000.000015530735 262864330.290090084076 1 60358.702251418 2024-02-18T16:51:14.522465+00:00 19994330.289824448526 27869999.999963156879 262864330.289783924818 1 60358.702262991 2024-02-18T16:51:15.522410+00:00 19994330.290134645998 27870000.000050693750 262864330.290181636810 1 60358.702274567 2024-02-18T16:51:16.522531+00:00 19994330.289784077555 27870000.000025171787 262864330.289805561304 1 60358.702286112 2024-02-18T16:51:17.520111+00:00 19994330.290133435279 27870000.000012136996 262864330.290141880512 1 60358.702297695 2024-02-18T16:51:18.520817+00:00 19994330.289978258312 27869999.999946255237 262864330.289920836687 1 60358.702309279 2024-02-18T16:51:19.521696+00:00 19994330.289813313633 27869999.999965868890 262864330.289775490761 1 60358.702320891 2024-02-18T16:51:20.525033+00:00 19994330.289839547127 27869999.999908115715 262864330.289743959904 1 60358.702332508 2024-02-18T16:51:21.528679+00:00 19994330.290088150650 27869999.999978538603 262864330.290062993765 1 60358.702343992 2024-02-18T16:51:22.520884+00:00 19994330.289945714176 27869999.999974552542 262864330.289916574955 1 60358.702355579 2024-02-18T16:51:23.522056+00:00 19994330.290070649236 27870000.000074684620 262864330.290141642094 1 60358.702367160 2024-02-18T16:51:24.522565+00:00 19994330.290013842285 27870000.000036492944 262864330.290046632290 1 60358.702378758 2024-02-18T16:51:25.524676+00:00 19994330.290303636342 27870000.000038105994 262864330.290338069201 1 60358.702390326 2024-02-18T16:51:26.524186+00:00 19994330.289799489081 27869999.999999281019 262864330.289795070887 1 60358.702401862 2024-02-18T16:51:27.520941+00:00 19994330.290033649653 27870000.000030137599 262864330.290060073137 1 60358.702413417 2024-02-18T16:51:28.519258+00:00 19994330.290059555322 27869999.999918200076 262864330.289974063635 1 60358.702425053 2024-02-18T16:51:29.524557+00:00 19994330.289819933474 27869999.999978460371 262864330.289794683456 1 60358.702436605 2024-02-18T16:51:30.522715+00:00 19994330.290075961500 27869999.999978832901 262864330.290051102638 1 60358.702448183 2024-02-18T16:51:31.523030+00:00 19994330.289921339601 27870000.000023286790 262864330.289940923452 1 60358.702459766 2024-02-18T16:51:32.523736+00:00 19994330.290166698396 27870000.000025011599 262864330.290188014507 1 60358.702471322 2024-02-18T16:51:33.522272+00:00 19994330.290068648756 27870000.000060986727 262864330.290125936270 1 60358.702482874 2024-02-18T16:51:34.520331+00:00 19994330.290057715029 27870000.000030521303 262864330.290084540844 1 60358.702494559 2024-02-18T16:51:35.529867+00:00 19994330.289886221290 27869999.999979753047 262864330.289862275124 1 60358.702506082 2024-02-18T16:51:36.525471+00:00 19994330.290030173957 27870000.000016409904 262864330.290042907000 1 60358.702517598 2024-02-18T16:51:37.520456+00:00 19994330.289852812886 27870000.000035475940 262864330.289884567261 1 60358.702529178 2024-02-18T16:51:38.520964+00:00 19994330.289926115423 27870000.000011365861 262864330.289933770895 1 60358.702540729 2024-02-18T16:51:39.518999+00:00 19994330.290131259710 27869999.999982967973 262864330.290110528469 1 60358.702552322 2024-02-18T16:51:40.520635+00:00 19994330.289999224246 27870000.000026501715 262864330.290022015572 1 60358.702563921 2024-02-18T16:51:41.522744+00:00 19994330.290065020323 27869999.999956671149 262864330.290017992258 1 60358.702575499 2024-02-18T16:51:42.523076+00:00 19994330.290063258260 27869999.999962259084 262864330.290021836758 1 60358.702587048 2024-02-18T16:51:43.520929+00:00 19994330.289999071509 27869999.999967988580 262864330.289963364601 1 60358.702598650 2024-02-18T16:51:44.523405+00:00 19994330.289986487478 27870000.000036656857 262864330.290019452572 1 60358.702610269 2024-02-18T16:51:45.527231+00:00 19994330.290071219206 27870000.000012248755 262864330.290079772472 1 60358.702621766 2024-02-18T16:51:46.520604+00:00 19994330.290077283978 27870000.000042878091 262864330.290116488934 1 60358.702633384 2024-02-18T16:51:47.524345+00:00 19994330.289648793638 27870000.000083595514 262864330.289728701115 1 60358.702644973 2024-02-18T16:51:48.525688+00:00 19994330.290030203760 27869999.999987959862 262864330.290014475584 1 60358.702656537 2024-02-18T16:51:49.524778+00:00 19994330.289733301848 27870000.000032223761 262864330.289761811495 1 60358.702668067 2024-02-18T16:51:50.520990+00:00 19994330.290171071887 27869999.999986328185 262864330.290153682232 1 60358.702679702 2024-02-18T16:51:51.526269+00:00 19994330.290100984275 27869999.999954197556 262864330.290051490068 1 60358.702691215 2024-02-18T16:51:52.520943+00:00 19994330.290000081062 27869999.999955456704 262864330.289951831102 1 60358.702702839 2024-02-18T16:51:53.525265+00:00 19994330.289984513074 27869999.999957952648 262864330.289938777685 1 60358.702714395 2024-02-18T16:51:54.523751+00:00 19994330.290056094527 27869999.999956198037 262864330.290008604527 1 60358.702725999 2024-02-18T16:51:55.526305+00:00 19994330.289937082678 27869999.999957118183 262864330.289890497923 1 60358.702737528 2024-02-18T16:51:56.522393+00:00 19994330.290015492588 27870000.000000696629 262864330.290012478828 1 60358.702749088 2024-02-18T16:51:57.521229+00:00 19994330.289942588657 27869999.999979160726 262864330.289918065071 1 60358.702760652 2024-02-18T16:51:58.520317+00:00 19994330.289863534272 27870000.000029869378 262864330.289889693260 1 60358.702772290 2024-02-18T16:51:59.525816+00:00 19994330.290008984506 27869999.999997310340 262864330.290002614260 1 60358.702783828 2024-02-18T16:52:00.522724+00:00 19994330.289845261723 27870000.000002454966 262864330.289844006300 1 60358.702795808 2024-02-18T16:52:01.557819+00:00 19994330.289928104728 27869999.999933782965 262864330.289858192205 1 60358.702807051 2024-02-18T16:52:02.529211+00:00 19994330.290059350431 27869999.999955359846 262864330.290011018515 1 60358.702818634 2024-02-18T16:52:03.529977+00:00 19994330.290020063519 27869999.999936431646 262864330.289952814579 1 60358.702830258 2024-02-18T16:52:04.534295+00:00 19994330.289824128151 27869999.999977890402 262864330.289798319340 1 60358.702841818 2024-02-18T16:52:05.533050+00:00 19994330.290213044733 27869999.999990399927 262864330.290199756622 1 60358.702853317 2024-02-18T16:52:06.526604+00:00 19994330.290283765644 27870000.000037461519 262864330.290317535400 1 60358.702864945 2024-02-18T16:52:07.531285+00:00 19994330.289840850979 27869999.999981094152 262864330.289818257093 1 60358.702876555 2024-02-18T16:52:08.534336+00:00 19994330.290059626102 27870000.000058673322 262864330.290114611387 1 60358.702888129 2024-02-18T16:52:09.534322+00:00 19994330.289838533849 27870000.000015504658 262864330.289850324392 1 60358.702899679 2024-02-18T16:52:10.532267+00:00 19994330.289916235954 27870000.000039573759 262864330.289952129126 1 60358.702911308 2024-02-18T16:52:11.536990+00:00 19994330.289922028780 27869999.999967418611 262864330.289885759354 1 60358.702922851 2024-02-18T16:52:12.534305+00:00 19994330.290017724037 27870000.000033695251 262864330.290047734976 1 60358.702934374 2024-02-18T16:52:13.529901+00:00 19994330.289804011583 27869999.999893981963 262864330.289694309235 1 60358.702945978 2024-02-18T16:52:14.532523+00:00 19994330.289852090180 27869999.999942623079 262864330.289791017771 1 60358.702957539 2024-02-18T16:52:15.531352+00:00 19994330.289949014783 27870000.000000949949 262864330.289946258068 1 60358.702969030 2024-02-18T16:52:16.524210+00:00 19994330.290246501565 27869999.999932356179 262864330.290175139904 1 60358.702980652 2024-02-18T16:52:17.528340+00:00 19994330.290115728974 27869999.999965310097 262864330.290077328682 1 60358.702992206 2024-02-18T16:52:18.526577+00:00 19994330.289734430611 27870000.000073164701 262864330.289803892374 1 60358.703003728 2024-02-18T16:52:19.522101+00:00 19994330.290081828833 27870000.000025577843 262864330.290103703737 1 60358.703015343 2024-02-18T16:52:20.525611+00:00 19994330.289892055094 27870000.000050816685 262864330.289939165115 1 60358.703026907 2024-02-18T16:52:21.524750+00:00 19994330.289667654783 27870000.000026762486 262864330.289690732956 1 60358.703038470 2024-02-18T16:52:22.523782+00:00 19994330.290257912129 27869999.999995939434 262864330.290250152349 1 60358.703050030 2024-02-18T16:52:23.522651+00:00 19994330.290122762322 27869999.999987162650 262864330.290106236935 1 60358.703061603 2024-02-18T16:52:24.522450+00:00 19994330.289924457669 27870000.000028353184 262864330.289949119091 1 60358.703073149 2024-02-18T16:52:25.520028+00:00 19994330.290024075657 27870000.000015523285 262864330.290035903454 1 60358.703084800 2024-02-18T16:52:26.526739+00:00 19994330.289812747389 27870000.000010527670 262864330.289819568396 1 60358.703096316 2024-02-18T16:52:27.521668+00:00 19994330.290210206062 27869999.999982371926 262864330.290188878775 1 60358.703107886 2024-02-18T16:52:28.521315+00:00 19994330.289717033505 27870000.000014636666 262864330.289727985859 1 60358.703119498 2024-02-18T16:52:29.524619+00:00 19994330.290182948112 27870000.000023875386 262864330.290203124285 1 60358.703131021 2024-02-18T16:52:30.520226+00:00 19994330.289857901633 27870000.000020608306 262864330.289874821901 1 60358.703142659 2024-02-18T16:52:31.525756+00:00 19994330.290103986859 27870000.000015627593 262864330.290115892887 1 60358.703154493 2024-02-18T16:52:32.548154+00:00 19994330.290206532925 27870000.000000279397 262864330.290203094482 1 60358.703165831 2024-02-18T16:52:33.527823+00:00 19994330.289923485368 27870000.000023692846 262864330.289943486452 1 60358.703177355 2024-02-18T16:52:34.523444+00:00 19994330.289913382381 27869999.999957773834 262864330.289867460728 1 60358.703188923 2024-02-18T16:52:35.522930+00:00 19994330.290110573173 27869999.999958224595 262864330.290065109730 1 60358.703200510 2024-02-18T16:52:36.524054+00:00 19994330.289934482425 27869999.999930735677 262864330.289861530066 1 60358.703212096 2024-02-18T16:52:37.525087+00:00 19994330.289720222354 27869999.999963317066 262864330.289679825306 1 60358.703223614 2024-02-18T16:52:38.520262+00:00 19994330.290054529905 27869999.999968003482 262864330.290018826723 1 60358.703235297 2024-02-18T16:52:39.529623+00:00 19994330.289957821369 27869999.999978397042 262864330.289932519197 1 60358.703246777 2024-02-18T16:52:40.521548+00:00 19994330.289959739894 27870000.000020220876 262864330.289976239204 1 60358.703258445 2024-02-18T16:52:41.529668+00:00 19994330.290122371167 27870000.000037778169 262864330.290156453848 1 60358.703269964 2024-02-18T16:52:42.524875+00:00 19994330.289900630713 27869999.999996922910 262864330.289893865585 1 60358.703281504 2024-02-18T16:52:43.521957+00:00 19994330.289952255785 27869999.999988440424 262864330.289936989546 1 60358.703293073 2024-02-18T16:52:44.521543+00:00 19994330.290086861700 27870000.000029180199 262864330.290112346411 1 60358.703304687 2024-02-18T16:52:45.524941+00:00 19994330.289954543114 27870000.000005528331 262864330.289956390858 1 60358.703316270 2024-02-18T16:52:46.525740+00:00 19994330.290208920836 27870000.000018313527 262864330.290223538876 1 60358.703327899 2024-02-18T16:52:47.530469+00:00 19994330.290027182549 27870000.000048894435 262864330.290072381496 1 60358.703339371 2024-02-18T16:52:48.521700+00:00 19994330.289762325585 27869999.999963752925 262864330.289722383022 1 60358.703350998 2024-02-18T16:52:49.526287+00:00 19994330.290115091950 27870000.000018842518 262864330.290130227804 1 60358.703362563 2024-02-18T16:52:50.525437+00:00 19994330.290036518127 27870000.000020496547 262864330.290053337812 1 60358.703374092 2024-02-18T16:52:51.521495+00:00 19994330.289838302881 27870000.000003274530 262864330.289837896824 1 60358.703385686 2024-02-18T16:52:52.523215+00:00 19994330.290017414838 27869999.999990299344 262864330.290004014969 1 60358.703397281 2024-02-18T16:52:53.525024+00:00 19994330.289732992649 27870000.000037737191 262864330.289767026901 1 60358.703408850 2024-02-18T16:52:54.524641+00:00 19994330.289922419935 27869999.999995935708 262864330.289914667606 1 60358.703420365 2024-02-18T16:52:55.519558+00:00 19994330.290064711124 27869999.999984368682 262864330.290045410395 1 60358.703431960 2024-02-18T16:52:56.521385+00:00 19994330.289961472154 27870000.000001002103 262864330.289958775043 1 60358.703443524 2024-02-18T16:52:57.520495+00:00 19994330.289691794664 27869999.999922946095 262864330.289611041546 1 60358.703455098 2024-02-18T16:52:58.520489+00:00 19994330.289898153394 27869999.999946519732 262864330.289840996265 1 60358.703466678 2024-02-18T16:52:59.520989+00:00 19994330.290025584400 27869999.999962761998 262864330.289984643459 1 60358.703478276 2024-02-18T16:53:00.523069+00:00 19994330.290128082037 27869999.999965026975 262864330.290089398623 1 60358.703490375 2024-02-18T16:53:01.568380+00:00 19994330.289782032371 27870000.000006310642 262864330.289784669876 1 60358.703501498 2024-02-18T16:53:02.529480+00:00 19994330.290076844394 27870000.000000152737 262864330.290073305368 1 60358.703512998 2024-02-18T16:53:03.523038+00:00 19994330.290037427098 27870000.000023812056 262864330.290057539940 1 60358.703524620 2024-02-18T16:53:04.527152+00:00 19994330.290172476321 27870000.000044070184 262864330.290212869644 1 60358.703536127 2024-02-18T16:53:05.521389+00:00 19994330.289990868419 27869999.999961365014 262864330.289948552847 1 60358.703547759 2024-02-18T16:53:06.526422+00:00 19994330.289988383651 27870000.000034872442 262864330.290019571781 1 60358.703559315 2024-02-18T16:53:07.524785+00:00 19994330.290055278689 27869999.999978225678 262864330.290029793978 1 60358.703570917 2024-02-18T16:53:08.527195+00:00 19994330.290059402585 27869999.999934200197 262864330.289989888668 1 60358.703582458 2024-02-18T16:53:09.524359+00:00 19994330.289876386523 27869999.999982900918 262864330.289855599403 1 60358.703593997 2024-02-18T16:53:10.521357+00:00 19994330.289905089885 27869999.999979760498 262864330.289881169796 1 60358.703605601 2024-02-18T16:53:11.523896+00:00 19994330.289902031422 27870000.000018443912 262864330.289916783571 1 60358.703617183 2024-02-18T16:53:12.524611+00:00 19994330.289980705827 27869999.999973535538 262864330.289950549603 1 60358.703628719 2024-02-18T16:53:13.521341+00:00 19994330.290198009461 27870000.000001400709 262864330.290195703506 1 60358.703640302 2024-02-18T16:53:14.522115+00:00 19994330.290107514709 27870000.000023953617 262864330.290127784014 1 60358.703651923 2024-02-18T16:53:15.526158+00:00 19994330.289976242930 27869999.999988354743 262864330.289960891008 1 60358.703663477 2024-02-18T16:53:16.524396+00:00 19994330.290016062558 27870000.000001244247 262864330.290013611317 1 60358.703675070 2024-02-18T16:53:17.526046+00:00 19994330.289862371981 27869999.999992001802 262864330.289850682020 1 60358.703686615 2024-02-18T16:53:18.523587+00:00 19994330.290184114128 27869999.999995134771 262864330.290175557137 1 60358.703698181 2024-02-18T16:53:19.522827+00:00 19994330.290069822222 27869999.999911077321 262864330.289977192879 1 60358.703709762 2024-02-18T16:53:20.523418+00:00 19994330.289964668453 27870000.000028293580 262864330.289989262819 1 60358.703721304 2024-02-18T16:53:21.520668+00:00 19994330.289887025952 27869999.999994713813 262864330.289878070354 1 60358.703732880 2024-02-18T16:53:22.520803+00:00 19994330.289840225130 27870000.000003553927 262864330.289840072393 1 60358.703744453 2024-02-18T16:53:23.520747+00:00 19994330.290052644908 27870000.000027574599 262864330.290076524019 1 60358.703756028 2024-02-18T16:53:24.520857+00:00 19994330.289600893855 27870000.000039778650 262864330.289636969566 1 60358.703767607 2024-02-18T16:53:25.521255+00:00 19994330.290102593601 27870000.000064488500 262864330.290163397789 1 60358.703779246 2024-02-18T16:53:26.526852+00:00 19994330.290064387023 27870000.000051520765 262864330.290112227201 1 60358.703790765 2024-02-18T16:53:27.522121+00:00 19994330.290257010609 27870000.000020489097 262864330.290273815393 1 60358.703802348 2024-02-18T16:53:28.522838+00:00 19994330.290055856109 27870000.000032454729 262864330.290084600449 1 60358.703813905 2024-02-18T16:53:29.521363+00:00 19994330.290053341538 27869999.999988120049 262864330.290037751198 1 60358.703825494 2024-02-18T16:53:30.522706+00:00 19994330.290096934885 27869999.999986045063 262864330.290079295635 1 60358.703837047 2024-02-18T16:53:31.520910+00:00 19994330.290309708565 27869999.999969691038 262864330.290275692940 1 60358.703848662 2024-02-18T16:53:32.524371+00:00 19994330.289764184505 27869999.999987557530 262864330.289748042822 1 60358.703860274 2024-02-18T16:53:33.527691+00:00 19994330.290133956820 27870000.000005517155 262864330.290135771036 1 60358.703871761 2024-02-18T16:53:34.520204+00:00 19994330.289978533983 27870000.000049561262 262864330.290024399757 1 60358.703883349 2024-02-18T16:53:35.521391+00:00 19994330.290050987154 27869999.999992039055 262864330.290039330721 1 60358.703894995 2024-02-18T16:53:36.527586+00:00 19994330.289862953126 27870000.000073853880 262864330.289933115244 1 60358.703906611 2024-02-18T16:53:37.531136+00:00 19994330.290048390627 27870000.000029291958 262864330.290073990822 1 60358.703918288 2024-02-18T16:53:38.540093+00:00 19994330.290020909160 27869999.999973323196 262864330.289990544319 1 60358.703929721 2024-02-18T16:53:39.527926+00:00 19994330.290125768632 27870000.000005036592 262864330.290127098560 1 60358.703941372 2024-02-18T16:53:40.534551+00:00 19994330.289624735713 27869999.999924838543 262864330.289545893669 1 60358.703952806 2024-02-18T16:53:41.522469+00:00 19994330.290028132498 27869999.999961454421 262864330.289985895157 1 60358.703964480 2024-02-18T16:53:42.531042+00:00 19994330.290010362864 27869999.999976936728 262864330.289983600378 1 60358.703976117 2024-02-18T16:53:43.536505+00:00 19994330.290103197098 27870000.000064209104 262864330.290163695812 1 60358.703987668 2024-02-18T16:53:44.534546+00:00 19994330.289922688156 27869999.999960940331 262864330.289879918098 1 60358.703999296 2024-02-18T16:53:45.539141+00:00 19994330.289875466377 27870000.000005993992 262864330.289877772331 1 60358.704010701 2024-02-18T16:53:46.524527+00:00 19994330.289912983775 27870000.000071555376 262864330.289980828762 1 60358.704022382 2024-02-18T16:53:47.533829+00:00 19994330.290072336793 27870000.000025264919 262864330.290093898773 1 60358.704033802 2024-02-18T16:53:48.520491+00:00 19994330.290057521313 27870000.000027522445 262864330.290081351995 1 60358.704045406 2024-02-18T16:53:49.523091+00:00 19994330.290007513016 27870000.000010784715 262864330.290014594793 1 60358.704057081 2024-02-18T16:53:50.531803+00:00 19994330.289907686412 27870000.000002909452 262864330.289906919003 1 60358.704068624 2024-02-18T16:53:51.529149+00:00 19994330.290080476552 27869999.999995693564 262864330.290072500706 1 60358.704080182 2024-02-18T16:53:52.527695+00:00 19994330.289724249393 27869999.999977182597 262864330.289697736502 1 60358.704091761 2024-02-18T16:53:53.528169+00:00 19994330.290055658668 27869999.999971967191 262864330.290023922920 1 60358.704103282 2024-02-18T16:53:54.523517+00:00 19994330.290018610656 27870000.000019658357 262864330.290034592152 1 60358.704114879 2024-02-18T16:53:55.525592+00:00 19994330.289898827672 27869999.999994046986 262864330.289889156818 1 60358.704126504 2024-02-18T16:53:56.529948+00:00 19994330.290064446628 27870000.000006187707 262864330.290066957474 1 60358.704138075 2024-02-18T16:53:57.529625+00:00 19994330.290186785161 27870000.000015553087 262864330.290198653936 1 60358.704149647 2024-02-18T16:53:58.529467+00:00 19994330.289902750403 27870000.000019244850 262864330.289918303490 1 60358.704161312 2024-02-18T16:53:59.537372+00:00 19994330.290055155754 27870000.000010933727 262864330.290062397718 1 60358.704172812 2024-02-18T16:54:00.530986+00:00 19994330.289894431829 27870000.000016503036 262864330.289907246828 1 60358.704184355 2024-02-18T16:54:01.528238+00:00 19994330.290199801326 27869999.999993350357 262864330.290189445019 1 60358.704195946 2024-02-18T16:54:02.529753+00:00 19994330.290027562529 27869999.999924503267 262864330.289948374033 1 60358.704207496 2024-02-18T16:54:03.527658+00:00 19994330.289881538600 27870000.000017192215 262864330.289895027876 1 60358.704219039 2024-02-18T16:54:04.524943+00:00 19994330.289920646697 27869999.999939840287 262864330.289856791496 1 60358.704230631 2024-02-18T16:54:05.526550+00:00 19994330.289942104369 27869999.999975848943 262864330.289914280176 1 60358.704242156 2024-02-18T16:54:06.522295+00:00 19994330.289797861129 27869999.999989930540 262864330.289784103632 1 60358.704253843 2024-02-18T16:54:07.531990+00:00 19994330.289997108281 27869999.999992433935 262864330.289985835552 1 60358.704265345 2024-02-18T16:54:08.525785+00:00 19994330.290042616427 27870000.000016920269 262864330.290055841208 1 60358.704276969 2024-02-18T16:54:09.530148+00:00 19994330.289811134338 27870000.000038728118 262864330.289846181870 1 60358.704288562 2024-02-18T16:54:10.531745+00:00 19994330.290104754269 27869999.999974589795 262864330.290075629950 1 60358.704300103 2024-02-18T16:54:11.528925+00:00 19994330.290004961193 27869999.999940559268 262864330.289941847324 1 60358.704311678 2024-02-18T16:54:12.528963+00:00 19994330.290050804615 27869999.999968543649 262864330.290015637875 1 60358.704323198 2024-02-18T16:54:13.524293+00:00 19994330.289830114692 27869999.999874271452 262864330.289700686932 1 60358.704334763 2024-02-18T16:54:14.523558+00:00 19994330.289904695004 27869999.999952971935 262864330.289853960276 1 60358.704346311 2024-02-18T16:54:15.521272+00:00 19994330.290134888142 27869999.999963127077 262864330.290094316006 1 60358.704357957 2024-02-18T16:54:16.527488+00:00 19994330.289963390678 27870000.000015344471 262864330.289975047112 1 60358.704369466 2024-02-18T16:54:17.521871+00:00 19994330.290187824517 27870000.000079039484 262864330.290263175964 1 60358.704381123 2024-02-18T16:54:18.529017+00:00 19994330.290005188435 27870000.000068228692 262864330.290069699287 1 60358.704392683 2024-02-18T16:54:19.527841+00:00 19994330.289865393192 27870000.000022105873 262864330.289883822203 1 60358.704404223 2024-02-18T16:54:20.524839+00:00 19994330.290113605559 27870000.000026974827 262864330.290136873722 1 60358.704415797 2024-02-18T16:54:21.524831+00:00 19994330.289839178324 27870000.000012338161 262864330.289847820997 1 60358.704427320 2024-02-18T16:54:22.520416+00:00 19994330.290054123849 27869999.999942876399 262864330.289993286133 1 60358.704438890 2024-02-18T16:54:23.520075+00:00 19994330.290037795901 27869999.999986749142 262864330.290020823479 1 60358.704450494 2024-02-18T16:54:24.522665+00:00 19994330.290136191994 27869999.999918200076 262864330.290050685406 1 60358.704462063 2024-02-18T16:54:25.522248+00:00 19994330.289810139686 27869999.999973203987 262864330.289779663086 1 60358.704473650 2024-02-18T16:54:26.523336+00:00 19994330.290372766554 27870000.000043679029 262864330.290412753820 1 60358.704485212 2024-02-18T16:54:27.522366+00:00 19994330.289732225239 27869999.999911375344 262864330.289639890194 1 60358.704496789 2024-02-18T16:54:28.522575+00:00 19994330.290080871433 27870000.000006083399 262864330.290083259344 1 60358.704508567 2024-02-18T16:54:29.540186+00:00 19994330.289793174714 27870000.000014863908 262864330.289804339409 1 60358.704519923 2024-02-18T16:54:30.521377+00:00 19994330.290030471981 27870000.000060956925 262864330.290087729692 1 60358.704531520 2024-02-18T16:54:31.523347+00:00 19994330.289859931916 27870000.000040587038 262864330.289896816015 1 60358.704543152 2024-02-18T16:54:32.528348+00:00 19994330.290057733655 27869999.999998200685 262864330.290052235126 1 60358.704554661 2024-02-18T16:54:33.522746+00:00 19994330.289779257029 27869999.999942116439 262864330.289717674255 1 60358.704566234 2024-02-18T16:54:34.522643+00:00 19994330.290215659887 27870000.000006213784 262864330.290218174458 1 60358.704577831 2024-02-18T16:54:35.524619+00:00 19994330.290056101978 27869999.999930385500 262864330.289982795715 1 60358.704589373 2024-02-18T16:54:36.521797+00:00 19994330.290019989014 27870000.000066749752 262864330.290083050728 1 60358.704600982 2024-02-18T16:54:37.524890+00:00 19994330.289764318615 27870000.000022061169 262864330.289782673120 1 60358.704612591 2024-02-18T16:54:38.527865+00:00 19994330.289987422526 27869999.999967094511 262864330.289950817823 1 60358.704624087 2024-02-18T16:54:39.521123+00:00 19994330.289784021676 27870000.000045523047 262864330.289825856686 1 60358.704635674 2024-02-18T16:54:40.522245+00:00 19994330.289939850569 27870000.000055223703 262864330.289991378784 1 60358.704647250 2024-02-18T16:54:41.522341+00:00 19994330.289937213063 27870000.000041939318 262864330.289975464344 1 60358.704658801 2024-02-18T16:54:42.520359+00:00 19994330.289902519435 27870000.000008806586 262864330.289907634258 1 60358.704670411 2024-02-18T16:54:43.523506+00:00 19994330.290275786072 27869999.999987121671 262864330.290259212255 1 60358.704682039 2024-02-18T16:54:44.528146+00:00 19994330.289951510727 27869999.999974206090 262864330.289921998978 1 60358.704693560 2024-02-18T16:54:45.523525+00:00 19994330.289789322764 27869999.999959558249 262864330.289745181799 1 60358.704705113 2024-02-18T16:54:46.521735+00:00 19994330.290091708302 27869999.999972179532 262864330.290060162544 1 60358.704716716 2024-02-18T16:54:47.524275+00:00 19994330.289966925979 27869999.999963935465 262864330.289927184582 1 60358.704728261 2024-02-18T16:54:48.521740+00:00 19994330.289956536144 27869999.999942570925 262864330.289895415306 1 60358.704739868 2024-02-18T16:54:49.524607+00:00 19994330.289850365371 27870000.000029146671 262864330.289875805378 1 60358.704751430 2024-02-18T16:54:50.523521+00:00 19994330.290169447660 27870000.000008530915 262864330.290174275637 1 60358.704762998 2024-02-18T16:54:51.523044+00:00 19994330.289889335632 27869999.999987095594 262864330.289872735739 1 60358.704774546 2024-02-18T16:54:52.520755+00:00 19994330.290087737143 27870000.000073883682 262864330.290157914162 1 60358.704786120 2024-02-18T16:54:53.520712+00:00 19994330.289946474135 27870000.000074207783 262864330.290016978979 1 60358.704797818 2024-02-18T16:54:54.531500+00:00 19994330.290099706501 27870000.000010576099 262864330.290106594563 1 60358.704809322 2024-02-18T16:54:55.525438+00:00 19994330.290038339794 27869999.999975126237 262864330.290009766817 1 60358.704820917 2024-02-18T16:54:56.527179+00:00 19994330.289914246649 27869999.999998480082 262864330.289909034967 1 60358.704832586 2024-02-18T16:54:57.535386+00:00 19994330.289996173233 27870000.000001445413 262864330.289993911982 1 60358.704844066 2024-02-18T16:54:58.527338+00:00 19994330.289910577238 27869999.999964758754 262864330.289871662855 1 60358.704855672 2024-02-18T16:54:59.530088+00:00 19994330.290147654712 27870000.000040709972 262864330.290184676647 1 60358.704867159 2024-02-18T16:55:00.522507+00:00 19994330.290065750480 27870000.000001750886 262864330.290063798428 1 60358.704879543 2024-02-18T16:55:01.592479+00:00 19994330.289913352579 27870000.000018335879 262864330.289927989244 1 60358.704890466 2024-02-18T16:55:02.536307+00:00 19994330.290038425475 27869999.999940734357 262864330.289975464344 1 60358.704902090 2024-02-18T16:55:03.540568+00:00 19994330.289912097156 27869999.999974258244 262864330.289882659912 1 60358.704913585 2024-02-18T16:55:04.533787+00:00 19994330.290023535490 27870000.000028926879 262864330.290048778057 1 60358.704925124 2024-02-18T16:55:05.530655+00:00 19994330.289909049869 27870000.000015527010 262864330.289920866489 1 60358.704936635 2024-02-18T16:55:06.525240+00:00 19994330.290089350194 27870000.000003241003 262864330.290088891983 1 60358.704948237 2024-02-18T16:55:07.527677+00:00 19994330.289918165654 27869999.999924540520 262864330.289838999510 1 60358.704959859 2024-02-18T16:55:08.531833+00:00 19994330.289968695492 27869999.999943461269 262864330.289908468723 1 60358.704971395 2024-02-18T16:55:09.528583+00:00 19994330.290126901120 27869999.999974373728 262864330.290097564459 1 60358.704982876 2024-02-18T16:55:10.520468+00:00 19994330.290011528879 27870000.000025030226 262864330.290032863617 1 60358.704994548 2024-02-18T16:55:11.528914+00:00 19994330.290133666247 27870000.000031914562 262864330.290161877871 1 60358.705006123 2024-02-18T16:55:12.528977+00:00 19994330.290011692792 27870000.000024389476 262864330.290032386780 1 60358.705017667 2024-02-18T16:55:13.526402+00:00 19994330.289825979620 27869999.999975863844 262864330.289798140526 1 60358.705029182 2024-02-18T16:55:14.521319+00:00 19994330.290142558515 27870000.000070698559 262864330.290209561586 1 60358.705040784 2024-02-18T16:55:15.523697+00:00 19994330.289876289666 27870000.000041235238 262864330.289913833141 1 60358.705052395 2024-02-18T16:55:16.526958+00:00 19994330.289842210710 27869999.999933730811 262864330.289772242308 1 60358.705063895 2024-02-18T16:55:17.520504+00:00 19994330.289960663766 27870000.000005062670 262864330.289962023497 1 60358.705075468 2024-02-18T16:55:18.520405+00:00 19994330.289940424263 27869999.999970793724 262864330.289907515049 1 60358.705087054 2024-02-18T16:55:19.521477+00:00 19994330.289742842317 27869999.999969795346 262864330.289708912373 1 60358.705098697 2024-02-18T16:55:20.527468+00:00 19994330.290027067065 27869999.999935660511 262864330.289959013462 1 60358.705110213 2024-02-18T16:55:21.522372+00:00 19994330.289875704795 27869999.999993521720 262864330.289865553379 1 60358.705121788 2024-02-18T16:55:22.522499+00:00 19994330.290149554610 27869999.999982200563 262864330.290128052235 1 60358.705133335 2024-02-18T16:55:23.520147+00:00 19994330.290076289326 27870000.000035453588 262864330.290108054876 1 60358.705144972 2024-02-18T16:55:24.525560+00:00 19994330.289855703712 27870000.000029072165 262864330.289881110191 1 60358.705156571 2024-02-18T16:55:25.527729+00:00 19994330.289982102811 27870000.000056181103 262864330.290034592152 1 60358.705168079 2024-02-18T16:55:26.522030+00:00 19994330.289985686541 27869999.999999728054 262864330.289981722832 1 60358.705179680 2024-02-18T16:55:27.524316+00:00 19994330.289800651371 27870000.000045359135 262864330.289842307568 1 60358.705191279 2024-02-18T16:55:28.526490+00:00 19994330.289980020374 27869999.999930549413 262864330.289906889200 1 60358.705202796 2024-02-18T16:55:29.521547+00:00 19994330.289903067052 27869999.999954149127 262864330.289853543043 1 60358.705214406 2024-02-18T16:55:30.524685+00:00 19994330.290112018585 27869999.999954707921 262864330.290063023567 1 60358.705225966 2024-02-18T16:55:31.523495+00:00 19994330.290009565651 27869999.999953486025 262864330.289959341288 1 60358.705237604 2024-02-18T16:55:32.528957+00:00 19994330.289989359677 27869999.999969229102 262864330.289954900742 1 60358.705249094 2024-02-18T16:55:33.521770+00:00 19994330.289759866893 27870000.000015210360 262864330.289771378040 1 60358.705260656 2024-02-18T16:55:34.520692+00:00 19994330.289936043322 27869999.999981638044 262864330.289913982153 1 60358.705272286 2024-02-18T16:55:35.525510+00:00 19994330.290348585695 27870000.000089380890 262864330.290434271097 1 60358.705283839 2024-02-18T16:55:36.523678+00:00 19994330.289929389954 27870000.000008210540 262864330.289933919907 1 60358.705295397 2024-02-18T16:55:37.522283+00:00 19994330.289941906929 27870000.000030286610 262864330.289968490601 1 60358.705306924 2024-02-18T16:55:38.518213+00:00 19994330.290085680783 27870000.000001627952 262864330.290083616972 1 60358.705318601 2024-02-18T16:55:39.527125+00:00 19994330.290235470980 27870000.000029239804 262864330.290261000395 1 60358.705330156 2024-02-18T16:55:40.525436+00:00 19994330.290233559906 27869999.999995376915 262864330.290225237608 1 60358.705341768 2024-02-18T16:55:41.528747+00:00 19994330.290051054209 27869999.999983176589 262864330.290030539036 1 60358.705353463 2024-02-18T16:55:42.539215+00:00 19994330.289837568998 27869999.999986566603 262864330.289820432663 1 60358.705364942 2024-02-18T16:55:43.530969+00:00 19994330.289863552898 27869999.999950710684 262864330.289810568094 1 60358.705376612 2024-02-18T16:55:44.539308+00:00 19994330.290082965046 27870000.000007107854 262864330.290086358786 1 60358.705388014 2024-02-18T16:55:45.524390+00:00 19994330.289697293192 27870000.000068861991 262864330.289762467146 1 60358.705399672 2024-02-18T16:55:46.531628+00:00 19994330.290113877505 27870000.000005789101 262864330.290115952492 1 60358.705411238 2024-02-18T16:55:47.530923+00:00 19994330.289697919041 27870000.000058747828 262864330.289752960205 1 60358.705422779 2024-02-18T16:55:48.528073+00:00 19994330.290276050568 27870000.000041995198 262864330.290314346552 1 60358.705434300 2024-02-18T16:55:49.523506+00:00 19994330.289709456265 27869999.999986745417 262864330.289692491293 1 60358.705445892 2024-02-18T16:55:50.525051+00:00 19994330.290268361568 27869999.999981816858 262864330.290246486664 1 60358.705457442 2024-02-18T16:55:51.523041+00:00 19994330.289855353534 27869999.999960668385 262864330.289812326431 1 60358.705469058 2024-02-18T16:55:52.526632+00:00 19994330.289942815900 27869999.999965548515 262864330.289904654026 1 60358.705480600 2024-02-18T16:55:53.523857+00:00 19994330.289890781045 27869999.999972052872 262864330.289859116077 1 60358.705492271 2024-02-18T16:55:54.532236+00:00 19994330.290220912546 27869999.999959122390 262864330.290176331997 1 60358.705503806 2024-02-18T16:55:55.528810+00:00 19994330.289958003908 27869999.999941211194 262864330.289895504713 1 60358.705515590 2024-02-18T16:55:56.546920+00:00 19994330.290057081729 27869999.999964151531 262864330.290017545223 1 60358.705526963 2024-02-18T16:55:57.529635+00:00 19994330.290035188198 27869999.999957326800 262864330.289988815784 1 60358.705538584 2024-02-18T16:55:58.533630+00:00 19994330.290258962661 27870000.000024754554 262864330.290280044079 1 60358.705550173 2024-02-18T16:55:59.534951+00:00 19994330.290115311742 27870000.000035323203 262864330.290146946907 1 60358.705561728 2024-02-18T16:56:00.533323+00:00 19994330.289980005473 27869999.999982796609 262864330.289959102869 1 60358.705573170 2024-02-18T16:56:01.521904+00:00 19994330.289810866117 27869999.999955561012 262864330.289762735367 1 60358.705584833 2024-02-18T16:56:02.529593+00:00 19994330.289872415364 27869999.999977126718 262864330.289845824242 1 60358.705596385 2024-02-18T16:56:03.527638+00:00 19994330.290044900030 27869999.999949444085 262864330.289990663528 1 60358.705607969 2024-02-18T16:56:04.528566+00:00 19994330.289737615734 27869999.999963544309 262864330.289697468281 1 60358.705619466 2024-02-18T16:56:05.521892+00:00 19994330.289970595390 27869999.999985754490 262864330.289952665567 1 60358.705631031 2024-02-18T16:56:06.521082+00:00 19994330.290058877319 27870000.000037159771 262864330.290092349052 1 60358.705642668 2024-02-18T16:56:07.526509+00:00 19994330.290035489947 27870000.000095471740 262864330.290127277374 1 60358.705654281 2024-02-18T16:56:08.529858+00:00 19994330.290076997131 27870000.000088226050 262864330.290161520243 1 60358.705665774 2024-02-18T16:56:09.522838+00:00 19994330.289852418005 27870000.000115878880 262864330.289964586496 1 60358.705677443 2024-02-18T16:56:10.531059+00:00 19994330.290257327259 27870000.000050194561 262864330.290303826332 1 60358.705688907 2024-02-18T16:56:11.521549+00:00 19994330.290248442441 27869999.999983023852 262864330.290227770805 1 60358.705700538 2024-02-18T16:56:12.526468+00:00 19994330.289997730404 27869999.999965693802 262864330.289959728718 1 60358.705712109 2024-02-18T16:56:13.526214+00:00 19994330.290031753480 27869999.999945100397 262864330.289973169565 1 60358.705723699 2024-02-18T16:56:14.527585+00:00 19994330.289790313691 27869999.999982431531 262864330.289769023657 1 60358.705735248 2024-02-18T16:56:15.525395+00:00 19994330.289965998381 27869999.999970559031 262864330.289932847023 1 60358.705747077 2024-02-18T16:56:16.547492+00:00 19994330.289878338575 27870000.000021778047 262864330.289896428585 1 60358.705758353 2024-02-18T16:56:17.521676+00:00 19994330.289961259812 27870000.000015772879 262864330.289973318577 1 60358.705769967 2024-02-18T16:56:18.525169+00:00 19994330.289998427033 27870000.000053450465 262864330.290048182011 1 60358.705781728 2024-02-18T16:56:19.541348+00:00 19994330.289955269545 27870000.000057041645 262864330.290008604527 1 60358.705793172 2024-02-18T16:56:20.530020+00:00 19994330.289852995425 27870000.000006284565 262864330.289855599403 1 60358.705804673 2024-02-18T16:56:21.523796+00:00 19994330.290072847158 27870000.000031828880 262864330.290100991726 1 60358.705816348 2024-02-18T16:56:22.532466+00:00 19994330.290159150958 27869999.999944664538 262864330.290100097656 1 60358.705827855 2024-02-18T16:56:23.526677+00:00 19994330.290085218847 27869999.999994013458 262864330.290075540543 1 60358.705839471 2024-02-18T16:56:24.530300+00:00 19994330.289819374681 27869999.999918483198 262864330.289734184742 1 60358.705851106 2024-02-18T16:56:25.535519+00:00 19994330.289817269892 27869999.999995209277 262864330.289808779955 1 60358.705862585 2024-02-18T16:56:26.527400+00:00 19994330.290112201124 27869999.999996840954 262864330.290105342865 1 60358.705874112 2024-02-18T16:56:27.523329+00:00 19994330.290074910969 27869999.999996729195 262864330.290067940950 1 60358.705885673 2024-02-18T16:56:28.522152+00:00 19994330.289892647415 27869999.999988891184 262864330.289877831936 1 60358.705897236 2024-02-18T16:56:29.521207+00:00 19994330.289855591953 27869999.999960873276 262864330.289812773466 1 60358.705908883 2024-02-18T16:56:30.527514+00:00 19994330.290142390877 27870000.000012267381 262864330.290150970221 1 60358.705920423 2024-02-18T16:56:31.524601+00:00 19994330.289907064289 27869999.999993003905 262864330.289896368980 1 60358.705931988 2024-02-18T16:56:32.523753+00:00 19994330.290249127895 27869999.999991685152 262864330.290237128735 1 60358.705943587 2024-02-18T16:56:33.525901+00:00 19994330.290149644017 27869999.999997325242 262864330.290143251419 1 60358.705955117 2024-02-18T16:56:34.522104+00:00 19994330.289792336524 27869999.999960854650 262864330.289749473333 1 60358.705966758 2024-02-18T16:56:35.527882+00:00 19994330.289973791689 27869999.999929443002 262864330.289899528027 1 60358.705978241 2024-02-18T16:56:36.520028+00:00 19994330.289940308779 27870000.000004366040 262864330.289940953255 1 60358.705989840 2024-02-18T16:56:37.522129+00:00 19994330.290032744408 27869999.999959941953 262864330.289988994598 1 60358.706001427 2024-02-18T16:56:38.523276+00:00 19994330.289877105504 27870000.000000219792 262864330.289873629808 1 60358.706013022 2024-02-18T16:56:39.525143+00:00 19994330.289863787591 27869999.999977316707 262864330.289837419987 1 60358.706024578 2024-02-18T16:56:40.523579+00:00 19994330.290115877986 27870000.000023223460 262864330.290135383606 1 60358.706036214 2024-02-18T16:56:41.528857+00:00 19994330.290095075965 27870000.000072032213 262864330.290163397789 1 60358.706047750 2024-02-18T16:56:42.525583+00:00 19994330.289731409401 27870000.000077929348 262864330.289805650711 1 60358.706059257 2024-02-18T16:56:43.519816+00:00 19994330.289898402989 27870000.000098802149 262864330.289993494749 1 60358.706070853 2024-02-18T16:56:44.521731+00:00 19994330.290237188339 27870000.000002894551 262864330.290236383677 1 60358.706082430 2024-02-18T16:56:45.521983+00:00 19994330.289859376848 27869999.999997485429 262864330.289853185415 1 60358.706094019 2024-02-18T16:56:46.523238+00:00 19994330.290063716471 27870000.000015631318 262864330.290075629950 1 60358.706105570 2024-02-18T16:56:47.521267+00:00 19994330.289724852890 27869999.999979283661 262864330.289700448513 1 60358.706117146 2024-02-18T16:56:48.521430+00:00 19994330.290152218193 27869999.999976728112 262864330.290125250816 1 60358.706128742 2024-02-18T16:56:49.523305+00:00 19994330.289962176234 27870000.000027481467 262864330.289985954762 1 60358.706140330 2024-02-18T16:56:50.524479+00:00 19994330.290074571967 27869999.999995466322 262864330.290066361427 1 60358.706151932 2024-02-18T16:56:51.526954+00:00 19994330.289785210043 27870000.000005215406 262864330.289786726236 1 60358.706163497 2024-02-18T16:56:52.526131+00:00 19994330.289796791971 27870000.000036917627 262864330.289830029011 1 60358.706175145 2024-02-18T16:56:53.532542+00:00 19994330.290197014809 27870000.000048529357 262864330.290241837502 1 60358.706186614 2024-02-18T16:56:54.523405+00:00 19994330.289958950132 27870000.000021774322 262864330.289977043867 1 60358.706198272 2024-02-18T16:56:55.530724+00:00 19994330.289880879223 27870000.000011418015 262864330.289888590574 1 60358.706209911 2024-02-18T16:56:56.536346+00:00 19994330.290058668703 27869999.999989934266 262864330.290044903755 1 60358.706221461 2024-02-18T16:56:57.534276+00:00 19994330.290146566927 27869999.999945033342 262864330.290087908506 1 60358.706232918 2024-02-18T16:56:58.524144+00:00 19994330.289965696633 27869999.999981850386 262864330.289943844080 1 60358.706244528 2024-02-18T16:56:59.527204+00:00 19994330.290088512003 27869999.999982915819 262864330.290067732334 1 60358.706256161 2024-02-18T16:57:00.532359+00:00 19994330.289831124246 27870000.000029418617 262864330.289856851101 1 60358.706267787 2024-02-18T16:57:01.536779+00:00 19994330.289985008538 27870000.000055175275 262864330.290036469698 1 60358.706279168 2024-02-18T16:57:02.520147+00:00 19994330.289831697941 27870000.000018674880 262864330.289846688509 1 60358.706290756 2024-02-18T16:57:03.521370+00:00 19994330.290339328349 27870000.000001084059 262864330.290336698294 1 60358.706302375 2024-02-18T16:57:04.525213+00:00 19994330.289929848164 27870000.000036694109 262864330.289962828159 1 60358.706313904 2024-02-18T16:57:05.521299+00:00 19994330.289807401597 27869999.999974630773 262864330.289778351784 1 60358.706325469 2024-02-18T16:57:06.520467+00:00 19994330.290036033839 27869999.999987754971 262864330.290020078421 1 60358.706337024 2024-02-18T16:57:07.518830+00:00 19994330.289987128228 27869999.999967865646 262864330.289951294661 1 60358.706348659 2024-02-18T16:57:08.524178+00:00 19994330.289961051196 27869999.999966852367 262864330.289924204350 1 60358.706360221 2024-02-18T16:57:09.523100+00:00 19994330.290097024292 27869999.999965190887 262864330.290058523417 1 60358.706371769 2024-02-18T16:57:10.520815+00:00 19994330.290141433477 27869999.999979566783 262864330.290117293596 1 60358.706383387 2024-02-18T16:57:11.524621+00:00 19994330.290150590241 27870000.000011779368 262864330.290158659220 1 60358.706394941 2024-02-18T16:57:12.522852+00:00 19994330.290096785873 27870000.000006183982 262864330.290099292994 1 60358.706406592 2024-02-18T16:57:13.529533+00:00 19994330.289918053895 27870000.000011343509 262864330.289925724268 1 60358.706418207 2024-02-18T16:57:14.533130+00:00 19994330.290046803653 27870000.000074978918 262864330.290118098259 1 60358.706429682 2024-02-18T16:57:15.524525+00:00 19994330.290089122951 27869999.999962538481 262864330.290047973394 1 60358.706441433 2024-02-18T16:57:16.539789+00:00 19994330.289803460240 27869999.999948367476 262864330.289748132229 1 60358.706452975 2024-02-18T16:57:17.537053+00:00 19994330.290224164724 27869999.999972935766 262864330.290193408728 1 60358.706464454 2024-02-18T16:57:18.528843+00:00 19994330.289796017110 27869999.999916180968 262864330.289708524942 1 60358.706476114 2024-02-18T16:57:19.536266+00:00 19994330.290063537657 27869999.999956157058 262864330.290015995502 1 60358.706487590 2024-02-18T16:57:20.527823+00:00 19994330.289920371026 27869999.999974578619 262864330.289891242981 1 60358.706499262 2024-02-18T16:57:21.536196+00:00 19994330.289820596576 27870000.000022049993 262864330.289838969707 1 60358.706510728 2024-02-18T16:57:22.526942+00:00 19994330.290109142661 27870000.000043857843 262864330.290149331093 1 60358.706522292 2024-02-18T16:57:23.526064+00:00 19994330.290003508329 27870000.000004846603 262864330.290004670620 1 60358.706533939 2024-02-18T16:57:24.532349+00:00 19994330.289839699864 27870000.000049531460 262864330.289885520935 1 60358.706545462 2024-02-18T16:57:25.527896+00:00 19994330.290018044412 27870000.000013642013 262864330.290028005838 1 60358.706557112 2024-02-18T16:57:26.534479+00:00 19994330.290098100901 27869999.999973647296 262864330.290068060160 1 60358.706568658 2024-02-18T16:57:27.532054+00:00 19994330.290168251842 27869999.999946564436 262864330.290111124516 1 60358.706580209 2024-02-18T16:57:28.530014+00:00 19994330.290241617709 27869999.999959319830 262864330.290197253227 1 60358.706591710 2024-02-18T16:57:29.523747+00:00 19994330.289635047317 27869999.999964181334 262864330.289595544338 1 60358.706603263 2024-02-18T16:57:30.521889+00:00 19994330.290010657161 27869999.999938938767 262864330.289945900440 1 60358.706614980 2024-02-18T16:57:31.534246+00:00 19994330.289982903749 27869999.999996121973 262864330.289975345135 1 60358.706626432 2024-02-18T16:57:32.523711+00:00 19994330.290078714490 27870000.000027474016 262864330.290102481842 1 60358.706638060 2024-02-18T16:57:33.528363+00:00 19994330.290019299835 27870000.000043086708 262864330.290058702230 1 60358.706649690 2024-02-18T16:57:34.533254+00:00 19994330.289957784116 27870000.000046338886 262864330.290000438690 1 60358.706661209 2024-02-18T16:57:35.528508+00:00 19994330.289985295385 27870000.000092554837 262864330.290074169636 1 60358.706672814 2024-02-18T16:57:36.531108+00:00 19994330.290101137012 27870000.000070471317 262864330.290167927742 1 60358.706684497 2024-02-18T16:57:37.540544+00:00 19994330.289709154516 27869999.999964743853 262864330.289670199156 1 60358.706695936 2024-02-18T16:57:38.528862+00:00 19994330.290149219334 27870000.000008579344 262864330.290154099464 1 60358.706707560 2024-02-18T16:57:39.533147+00:00 19994330.289836622775 27869999.999964214861 262864330.289797127247 1 60358.706719019 2024-02-18T16:57:40.523263+00:00 19994330.290146071464 27869999.999967884272 262864330.290110260248 1 60358.706730701 2024-02-18T16:57:41.532557+00:00 19994330.289991330355 27870000.000007394701 262864330.289995014668 1 60358.706742199 2024-02-18T16:57:42.526005+00:00 19994330.289871975780 27869999.999967675656 262864330.289835929871 1 60358.706753781 2024-02-18T16:57:43.526636+00:00 19994330.290433317423 27869999.999956388026 262864330.290386021137 1 60358.706765552 2024-02-18T16:57:44.543652+00:00 19994330.289737064391 27869999.999973732978 262864330.289707124233 1 60358.706776960 2024-02-18T16:57:45.529334+00:00 19994330.290163140744 27869999.999973963946 262864330.290133386850 1 60358.706788564 2024-02-18T16:57:46.531904+00:00 19994330.290016420186 27869999.999992325902 262864330.290005028248 1 60358.706800172 2024-02-18T16:57:47.534853+00:00 19994330.289941668510 27870000.000048875809 262864330.289986848831 1 60358.706811732 2024-02-18T16:57:48.533666+00:00 19994330.289914630353 27869999.999979570508 262864330.289890497923 1 60358.706823381 2024-02-18T16:57:49.540142+00:00 19994330.290026824921 27870000.000042513013 262864330.290065616369 1 60358.706834976 2024-02-18T16:57:50.541900+00:00 19994330.289932612330 27870000.000053681433 262864330.289982587099 1 60358.706846505 2024-02-18T16:57:51.538061+00:00 19994330.289970248938 27869999.999920941889 262864330.289887487888 1 60358.706857956 2024-02-18T16:57:52.527433+00:00 19994330.289805993438 27869999.999994054437 262864330.289796352386 1 60358.706869504 2024-02-18T16:57:53.525196+00:00 19994330.290128942579 27870000.000048954040 262864330.290174216032 1 60358.706881100 2024-02-18T16:57:54.527072+00:00 19994330.289785079658 27870000.000006701797 262864330.289788097143 1 60358.706892866 2024-02-18T16:57:55.543574+00:00 19994330.290117342025 27869999.999989114702 262864330.290102779865 1 60358.706904258 2024-02-18T16:57:56.527879+00:00 19994330.289955653250 27869999.999934539199 262864330.289886504412 1 60358.706915916 2024-02-18T16:57:57.535114+00:00 19994330.290027849376 27869999.999977525324 262864330.290001690388 1 60358.706927544 2024-02-18T16:57:58.539774+00:00 19994330.290025547147 27869999.999975293875 262864330.289997160435 1 60358.706938958 2024-02-18T16:57:59.525931+00:00 19994330.290178261697 27869999.999954260886 262864330.290128827095 1 60358.706950706 2024-02-18T16:58:00.540982+00:00 19994330.289889100939 27869999.999950136989 262864330.289835542440 1 60358.706962158 2024-02-18T16:58:01.530454+00:00 19994330.289971891791 27869999.999941091985 262864330.289909273386 1 60358.706973648 2024-02-18T16:58:02.523139+00:00 19994330.290004070848 27869999.999940823764 262864330.289941191673 1 60358.706985273 2024-02-18T16:58:03.527617+00:00 19994330.289887130260 27869999.999989628792 262864330.289873063564 1 60358.706996807 2024-02-18T16:58:04.524134+00:00 19994330.290079824626 27870000.000009380281 262864330.290085524321 1 60358.707008466 2024-02-18T16:58:05.531462+00:00 19994330.290063600987 27870000.000034529716 262864330.290094435215 1 60358.707019973 2024-02-18T16:58:06.525680+00:00 19994330.289917021990 27870000.000032823533 262864330.289946138859 1 60358.707031498 2024-02-18T16:58:07.521453+00:00 19994330.290026392788 27870000.000008642673 262864330.290031343699 1 60358.707043137 2024-02-18T16:58:08.527083+00:00 19994330.290219366550 27870000.000002600253 262864330.290218263865 1 60358.707054638 2024-02-18T16:58:09.520722+00:00 19994330.289866253734 27870000.000032730401 262864330.289895296097 1 60358.707066288 2024-02-18T16:58:10.527250+00:00 19994330.290190573782 27869999.999986201525 262864330.290173083544 1 60358.707077825 2024-02-18T16:58:11.524067+00:00 19994330.289790354669 27870000.000009760261 262864330.289796441793 1 60358.707089469 2024-02-18T16:58:12.530156+00:00 19994330.289981596172 27869999.999951347709 262864330.289929270744 1 60358.707101085 2024-02-18T16:58:13.533731+00:00 19994330.290082789958 27869999.999987587333 262864330.290066689253 1 60358.707112615 2024-02-18T16:58:14.529940+00:00 19994330.289968967438 27869999.999974355102 262864330.289939641953 1 60358.707124099 2024-02-18T16:58:15.522147+00:00 19994330.289849027991 27870000.000035747886 262864330.289881110191 1 60358.707135830 2024-02-18T16:58:16.535664+00:00 19994330.289977159351 27870000.000027857721 262864330.290001332760 1 60358.707147287 2024-02-18T16:58:17.525564+00:00 19994330.290040064603 27870000.000040825456 262864330.290077209473 1 60358.707158855 2024-02-18T16:58:18.525043+00:00 19994330.290257383138 27870000.000030081719 262864330.290283769369 1 60358.707170471 2024-02-18T16:58:19.528653+00:00 19994330.289768517017 27870000.000035718083 262864330.289800524712 1 60358.707181975 2024-02-18T16:58:20.522683+00:00 19994330.290170866996 27870000.000033155084 262864330.290200322866 1 60358.707193533 2024-02-18T16:58:21.521297+00:00 19994330.289936818182 27869999.999988622963 262864330.289921730757 1 60358.707205314 2024-02-18T16:58:22.539161+00:00 19994330.290130112320 27869999.999998524785 262864330.290124922991 1 60358.707216700 2024-02-18T16:58:23.522829+00:00 19994330.289979070425 27869999.999963782728 262864330.289939165115 1 60358.707228284 2024-02-18T16:58:24.523766+00:00 19994330.290097106248 27870000.000009350479 262864330.290102779865 1 60358.707239815 2024-02-18T16:58:25.519996+00:00 19994330.289844471961 27869999.999941691756 262864330.289782494307 1 60358.707251417 2024-02-18T16:58:26.522438+00:00 19994330.290007755160 27870000.000014297664 262864330.290018379688 1 60358.707262973 2024-02-18T16:58:27.520882+00:00 19994330.289931084961 27869999.999990966171 262864330.289918363094 1 60358.707274583 2024-02-18T16:58:28.524002+00:00 19994330.290158234537 27869999.999997369945 262864330.290151923895 1 60358.707286116 2024-02-18T16:58:29.520454+00:00 19994330.290054026991 27870000.000030633062 262864330.290080964565 1 60358.707297716 2024-02-18T16:58:30.522637+00:00 19994330.289779789746 27870000.000016883016 262864330.289792954922 1 60358.707309291 2024-02-18T16:58:31.522729+00:00 19994330.290015816689 27869999.999943837523 262864330.289955973625 1 60358.707320835 2024-02-18T16:58:32.520186+00:00 19994330.290194902569 27869999.999987721443 262864330.290178924799 1 60358.707332429 2024-02-18T16:58:33.521894+00:00 19994330.289738699794 27869999.999931327999 262864330.289666354656 1 60358.707343987 2024-02-18T16:58:34.520510+00:00 19994330.290173839778 27869999.999963060021 262864330.290133178234 1 60358.707355604 2024-02-18T16:58:35.524185+00:00 19994330.290043808520 27870000.000007107854 262864330.290047198534 1 60358.707367144 2024-02-18T16:58:36.521253+00:00 19994330.289701364934 27870000.000011038035 262864330.289708703756 1 60358.707378709 2024-02-18T16:58:37.520477+00:00 19994330.290004376322 27870000.000010192394 262864330.290010869503 1 60358.707390277 2024-02-18T16:58:38.519889+00:00 19994330.289923291653 27870000.000062901527 262864330.289982497692 1 60358.707401852 2024-02-18T16:58:39.519969+00:00 19994330.290237016976 27870000.000051617622 262864330.290284931660 1 60358.707413438 2024-02-18T16:58:40.521004+00:00 19994330.290109053254 27870000.000057611614 262864330.290162980556 1 60358.707425003 2024-02-18T16:58:41.520295+00:00 19994330.289846148342 27870000.000028450042 262864330.289870917797 1 60358.707436586 2024-02-18T16:58:42.521055+00:00 19994330.290018778294 27869999.999981943518 262864330.289997011423 1 60358.707448169 2024-02-18T16:58:43.521756+00:00 19994330.290205758065 27870000.000025626272 262864330.290227681398 1 60358.707459768 2024-02-18T16:58:44.523926+00:00 19994330.289942286909 27869999.999951884151 262864330.289890497923 1 60358.707471318 2024-02-18T16:58:45.521837+00:00 19994330.289763730019 27869999.999965749681 262864330.289725780487 1 60358.707482958 2024-02-18T16:58:46.527553+00:00 19994330.290119070560 27869999.999938495457 262864330.290053874254 1 60358.707494464 2024-02-18T16:58:47.521677+00:00 19994330.289837598801 27869999.999993957579 262864330.289827853441 1 60358.707506037 2024-02-18T16:58:48.521572+00:00 19994330.289728768170 27869999.999956656247 262864330.289681732655 1 60358.707517615 2024-02-18T16:58:49.521917+00:00 19994330.290290519595 27870000.000000912696 262864330.290287733078 1 60358.707529188 2024-02-18T16:58:50.521871+00:00 19994330.289971277118 27870000.000029586256 262864330.289997160435 1 60358.707540789 2024-02-18T16:58:51.524164+00:00 19994330.289996389300 27870000.000028617680 262864330.290021300316 1 60358.707552347 2024-02-18T16:58:52.522817+00:00 19994330.289952378720 27870000.000028599054 262864330.289977282286 1 60358.707563929 2024-02-18T16:58:53.523507+00:00 19994330.290086761117 27870000.000005409122 262864330.290088474751 1 60358.707575587 2024-02-18T16:58:54.530660+00:00 19994330.290103465319 27869999.999963562936 262864330.290063321590 1 60358.707587122 2024-02-18T16:58:55.527384+00:00 19994330.290075633675 27869999.999969631433 262864330.290041565895 1 60358.707598725 2024-02-18T16:58:56.529864+00:00 19994330.289801586419 27869999.999939851463 262864330.289737761021 1 60358.707610365 2024-02-18T16:58:57.535503+00:00 19994330.290072645992 27870000.000021681190 262864330.290090650320 1 60358.707621899 2024-02-18T16:58:58.532047+00:00 19994330.290062967688 27869999.999924220145 262864330.289983481169 1 60358.707633475 2024-02-18T16:58:59.532223+00:00 19994330.289978809655 27869999.999932270497 262864330.289907366037 1 60358.707645007 2024-02-18T16:59:00.528595+00:00 19994330.289947025478 27869999.999998431653 262864330.289941757917 1 60358.707656653 2024-02-18T16:59:01.534795+00:00 19994330.290113065392 27870000.000002305955 262864330.290111660957 1 60358.707668158 2024-02-18T16:59:02.528846+00:00 19994330.289998248219 27869999.999994117767 262864330.289988696575 1 60358.707679653 2024-02-18T16:59:03.522015+00:00 19994330.289949227124 27869999.999986510724 262864330.289932042360 1 60358.707691266 2024-02-18T16:59:04.525364+00:00 19994330.290084134787 27870000.000017505139 262864330.290097922087 1 60358.707702814 2024-02-18T16:59:05.523153+00:00 19994330.289749469608 27869999.999985180795 262864330.289730966091 1 60358.707714364 2024-02-18T16:59:06.521066+00:00 19994330.289956666529 27869999.999957937747 262864330.289910912514 1 60358.707725915 2024-02-18T16:59:07.519025+00:00 19994330.290023546666 27869999.999959688634 262864330.289979517460 1 60358.707737496 2024-02-18T16:59:08.519671+00:00 19994330.290047962219 27869999.999987728894 262864330.290031999350 1 60358.707749098 2024-02-18T16:59:09.522055+00:00 19994330.290184624493 27869999.999978717417 262864330.290159642696 1 60358.707760729 2024-02-18T16:59:10.526956+00:00 19994330.289899196476 27870000.000045653433 262864330.289941161871 1 60358.707772240 2024-02-18T16:59:11.521507+00:00 19994330.290077678859 27870000.000003144145 262864330.290077149868 1 60358.707783842 2024-02-18T16:59:12.523981+00:00 19994330.289788454771 27870000.000076945871 262864330.289861708879 1 60358.707795517 2024-02-18T16:59:13.532641+00:00 19994330.289997708052 27870000.000009596348 262864330.290003597736 1 60358.707807300 2024-02-18T16:59:14.550734+00:00 19994330.290087066591 27869999.999983269721 262864330.290066659451 1 60358.707818688 2024-02-18T16:59:15.534630+00:00 19994330.290091205388 27869999.999988589436 262864330.290076106787 1 60358.707830239 2024-02-18T16:59:16.532647+00:00 19994330.289986453950 27869999.999989103526 262864330.289971858263 1 60358.707841734 2024-02-18T16:59:17.525846+00:00 19994330.289954371750 27870000.000003714114 262864330.289954394102 1 60358.707853501 2024-02-18T16:59:18.542468+00:00 19994330.290053896606 27870000.000026505440 262864330.290076702833 1 60358.707864933 2024-02-18T16:59:19.530202+00:00 19994330.290000405163 27869999.999933641404 262864330.289930343628 1 60358.707876469 2024-02-18T16:59:20.526942+00:00 19994330.289966832846 27870000.000062331557 262864330.290025472641 1 60358.707888005 2024-02-18T16:59:21.523612+00:00 19994330.289920821786 27870000.000015392900 262864330.289932489395 1 60358.707899751 2024-02-18T16:59:22.538482+00:00 19994330.290066320449 27870000.000043265522 262864330.290105909109 1 60358.707911301 2024-02-18T16:59:23.536404+00:00 19994330.289952270687 27869999.999983370304 262864330.289931952953 1 60358.707922710 2024-02-18T16:59:24.522103+00:00 19994330.290056306869 27870000.000013250858 262864330.290065884590 1 60358.707934391 2024-02-18T16:59:25.531359+00:00 19994330.289899300784 27869999.999966077507 262864330.289861679077 1 60358.707945986 2024-02-18T16:59:26.533203+00:00 19994330.289989754558 27869999.999992586672 262864330.289978623390 1 60358.707957652 2024-02-18T16:59:27.541184+00:00 19994330.289917908609 27870000.000001385808 262864330.289915591478 1 60358.707969041 2024-02-18T16:59:28.525101+00:00 19994330.289947420359 27869999.999979227781 262864330.289922952652 1 60358.707980724 2024-02-18T16:59:29.534504+00:00 19994330.289941757917 27869999.999996054918 262864330.289934128523 1 60358.707992299 2024-02-18T16:59:30.534609+00:00 19994330.289902675897 27870000.000014137477 262864330.289913117886 1 60358.708003714 2024-02-18T16:59:31.520886+00:00 19994330.289750576019 27869999.999970160425 262864330.289717048407 1 60358.708015400 2024-02-18T16:59:32.530527+00:00 19994330.290011737496 27870000.000024314970 262864330.290032356977 1 60358.708027015 2024-02-18T16:59:33.534151+00:00 19994330.290181644261 27870000.000038918108 262864330.290216863155 1 60358.708038494 2024-02-18T16:59:34.525898+00:00 19994330.289946001023 27869999.999976258725 262864330.289918541908 1 60358.708050101 2024-02-18T16:59:35.528739+00:00 19994330.289939690381 27869999.999998293817 262864330.289934307337 1 60358.708061652 2024-02-18T16:59:36.526704+00:00 19994330.290068883449 27870000.000044830143 262864330.290110021830 1 60358.708073237 2024-02-18T16:59:37.527695+00:00 19994330.289899069816 27869999.999939695001 262864330.289835065603 1 60358.708084801 2024-02-18T16:59:38.526806+00:00 19994330.290164485574 27869999.999976094812 262864330.290136873722 1 60358.708096353 2024-02-18T16:59:39.524913+00:00 19994330.289916642010 27869999.999946828932 262864330.289859771729 1 60358.708108167 2024-02-18T16:59:40.545644+00:00 19994330.289933484048 27869999.999982934445 262864330.289912700653 1 60358.708119580 2024-02-18T16:59:41.531675+00:00 19994330.290065120906 27869999.999947145581 262864330.290008544922 1 60358.708131093 2024-02-18T16:59:42.526446+00:00 19994330.289782680571 27869999.999988358468 262864330.289767324924 1 60358.708142704 2024-02-18T16:59:43.529631+00:00 19994330.289767842740 27870000.000035531819 262864330.289799660444 1 60358.708154296 2024-02-18T16:59:44.531117+00:00 19994330.289728127420 27870000.000006824732 262864330.289731264114 1 60358.708165839 2024-02-18T16:59:45.528482+00:00 19994330.290107496083 27870000.000038567930 262864330.290142357349 1 60358.708177431 2024-02-18T16:59:46.529978+00:00 19994330.290071912110 27870000.000061757863 262864330.290129959583 1 60358.708189057 2024-02-18T16:59:47.534486+00:00 19994330.289697401226 27870000.000017777085 262864330.289711475372 1 60358.708200569 2024-02-18T16:59:48.529185+00:00 19994330.290177583694 27870000.000018019229 262864330.290191918612 1 60358.708212199 2024-02-18T16:59:49.533983+00:00 19994330.289934948087 27869999.999959386885 262864330.289890646935 1 60358.708223705 2024-02-18T16:59:50.528102+00:00 19994330.290043901652 27869999.999991070479 262864330.290031254292 1 60358.708235283 2024-02-18T16:59:51.528505+00:00 19994330.289898786694 27869999.999975901097 262864330.289870977402 1 60358.708246898 2024-02-18T16:59:52.532030+00:00 19994330.289800353348 27869999.999998576939 262864330.289795219898 1 60358.708258434 2024-02-18T16:59:53.528733+00:00 19994330.290204819292 27870000.000007942319 262864330.290209054947 1 60358.708269990 2024-02-18T16:59:54.527095+00:00 19994330.290035866201 27869999.999977383763 262864330.290009558201 1 60358.708281506 2024-02-18T16:59:55.522122+00:00 19994330.290045622736 27869999.999994814396 262864330.290036737919 1 60358.708293236 2024-02-18T16:59:56.535633+00:00 19994330.289676170796 27870000.000002108514 262864330.289674580097 1 60358.708304731 2024-02-18T16:59:57.528736+00:00 19994330.290001634508 27870000.000045251101 262864330.290043175220 1 60358.708316311 2024-02-18T16:59:58.529306+00:00 19994330.289836253971 27870000.000040475279 262864330.289873033762 1 60358.708327916 2024-02-18T16:59:59.531958+00:00 19994330.290237709880 27870000.000026363879 262864330.290260374546 1 60358.708339494 2024-02-18T17:00:00.532239+00:00 19994330.289819709957 27869999.999957006425 262864330.289773017168 1 60358.708351358 2024-02-18T17:00:01.557304+00:00 19994330.289816599339 27869999.999974660575 262864330.289787560701 1 60358.708362725 2024-02-18T17:00:02.539414+00:00 19994330.290135882795 27869999.999910984188 262864330.290043175220 1 60358.708374343 2024-02-18T17:00:03.543228+00:00 19994330.290132775903 27869999.999936755747 262864330.290065824986 1 60358.708385787 2024-02-18T17:00:04.532018+00:00 19994330.289906382561 27869999.999988682568 262864330.289891362190 1 60358.708397314 2024-02-18T17:00:05.527927+00:00 19994330.290023431182 27870000.000010490417 262864330.290030241013 1 60358.708408942 2024-02-18T17:00:06.532571+00:00 19994330.289948761463 27870000.000017978251 262864330.289963036776 1 60358.708420471 2024-02-18T17:00:07.528685+00:00 19994330.289991594851 27870000.000057347119 262864330.290045231581 1 60358.708432209 2024-02-18T17:00:08.542888+00:00 19994330.289874050766 27870000.000027120113 262864330.289897471666 1 60358.708443690 2024-02-18T17:00:09.534770+00:00 19994330.290169913322 27870000.000023078173 262864330.290189296007 1 60358.708455148 2024-02-18T17:00:10.524789+00:00 19994330.289889935404 27869999.999966647476 262864330.289852887392 1 60358.708466806 2024-02-18T17:00:11.531972+00:00 19994330.290019754320 27869999.999970611185 262864330.289986670017 1 60358.708478399 2024-02-18T17:00:12.533687+00:00 19994330.289909791201 27870000.000003755093 262864330.289909839630 1 60358.708489968 2024-02-18T17:00:13.533211+00:00 19994330.290190085769 27870000.000023685396 262864330.290210068226 1 60358.708501530 2024-02-18T17:00:14.532183+00:00 19994330.289970416576 27869999.999969370663 262864330.289936095476 1 60358.708513018 2024-02-18T17:00:15.524788+00:00 19994330.289875350893 27869999.999960195273 262864330.289831846952 1 60358.708524682 2024-02-18T17:00:16.532518+00:00 19994330.290203891695 27870000.000007882714 262864330.290208071470 1 60358.708536373 2024-02-18T17:00:17.542684+00:00 19994330.290078345686 27869999.999985121191 262864330.290059775114 1 60358.708547710 2024-02-18T17:00:18.522091+00:00 19994330.290009088814 27870000.000040769577 262864330.290046155453 1 60358.708559356 2024-02-18T17:00:19.528383+00:00 19994330.290105193853 27870000.000074248761 262864330.290175735950 1 60358.708571122 2024-02-18T17:00:20.544973+00:00 19994330.289712924510 27869999.999991752207 262864330.289700984955 1 60358.708582426 2024-02-18T17:00:21.521600+00:00 19994330.289988890290 27870000.000060584396 262864330.290045797825 1 60358.708593984 2024-02-18T17:00:22.520188+00:00 19994330.289997927845 27869999.999995831400 262864330.289990067482 1 60358.708605609 2024-02-18T17:00:23.524628+00:00 19994330.290126014501 27869999.999974049628 262864330.290096372366 1 60358.708617153 2024-02-18T17:00:24.522034+00:00 19994330.290185488760 27869999.999956276268 262864330.290138065815 1 60358.708628834 2024-02-18T17:00:25.531250+00:00 19994330.289929781109 27869999.999973218888 262864330.289899289608 1 60358.708640369 2024-02-18T17:00:26.527854+00:00 19994330.289945200086 27870000.000018578023 262864330.289960086346 1 60358.708651869 2024-02-18T17:00:27.521445+00:00 19994330.289982978255 27869999.999999087304 262864330.289978355169 1 60358.708663485 2024-02-18T17:00:28.525119+00:00 19994330.289955709130 27870000.000018216670 262864330.289970219135 1 60358.708675142 2024-02-18T17:00:29.532247+00:00 19994330.290121577680 27870000.000037878752 262864330.290155768394 1 60358.708686601 2024-02-18T17:00:30.522334+00:00 19994330.290012460202 27870000.000072825700 262864330.290081590414 1 60358.708698209 2024-02-18T17:00:31.525244+00:00 19994330.289940491319 27870000.000019304454 262864330.289956092834 1 60358.708709749 2024-02-18T17:00:32.522298+00:00 19994330.290331657976 27870000.000015504658 262864330.290343463421 1 60358.708721361 2024-02-18T17:00:33.525555+00:00 19994330.289876557887 27869999.999965447932 262864330.289838314056 1 60358.708732881 2024-02-18T17:00:34.520884+00:00 19994330.289927706122 27869999.999939929694 262864330.289863944054 1 60358.708744455 2024-02-18T17:00:35.520880+00:00 19994330.290013816208 27869999.999935034662 262864330.289945155382 1 60358.708756045 2024-02-18T17:00:36.522299+00:00 19994330.290137410164 27869999.999877836555 262864330.290011554956 1 60358.708767597 2024-02-18T17:00:37.520350+00:00 19994330.289920859039 27869999.999945241958 262864330.289862424135 1 60358.708779227 2024-02-18T17:00:38.525244+00:00 19994330.290025394410 27869999.999915629625 262864330.289937317371 1 60358.708790771 2024-02-18T17:00:39.522615+00:00 19994330.290025115013 27870000.000004947186 262864330.290026366711 1 60358.708802363 2024-02-18T17:00:40.524173+00:00 19994330.290027633309 27869999.999979007989 262864330.290002942085 1 60358.708813908 2024-02-18T17:00:41.521651+00:00 19994330.289954289794 27869999.999987628311 262864330.289938211441 1 60358.708825506 2024-02-18T17:00:42.523749+00:00 19994330.290100980550 27870000.000031817704 262864330.290129125118 1 60358.708837070 2024-02-18T17:00:43.522801+00:00 19994330.289964288473 27869999.999996572733 262864330.289957165718 1 60358.708848639 2024-02-18T17:00:44.522433+00:00 19994330.290035061538 27869999.999959461391 262864330.289990842342 1 60358.708860228 2024-02-18T17:00:45.523724+00:00 19994330.289981752634 27869999.999927785248 262864330.289905846119 1 60358.708871850 2024-02-18T17:00:46.527836+00:00 19994330.290147610009 27869999.999968346208 262864330.290112257004 1 60358.708883360 2024-02-18T17:00:47.522356+00:00 19994330.289891116321 27869999.999936681241 262864330.289824098349 1 60358.708894947 2024-02-18T17:00:48.523428+00:00 19994330.289948262274 27869999.999974705279 262864330.289919257164 1 60358.708906547 2024-02-18T17:00:49.525668+00:00 19994330.289990939200 27870000.000008545816 262864330.289995789528 1 60358.708918064 2024-02-18T17:00:50.520731+00:00 19994330.290204878896 27870000.000087689608 262864330.290288865566 1 60358.708929661 2024-02-18T17:00:51.522697+00:00 19994330.289972271770 27870000.000036098063 262864330.290004670620 1 60358.708941219 2024-02-18T17:00:52.521350+00:00 19994330.289958730340 27870000.000046987087 262864330.290002048016 1 60358.708952806 2024-02-18T17:00:53.522413+00:00 19994330.290009472519 27870000.000015959144 262864330.290021747351 1 60358.708964443 2024-02-18T17:00:54.527838+00:00 19994330.290079649538 27870000.000002831221 262864330.290078788996 1 60358.708975946 2024-02-18T17:00:55.521755+00:00 19994330.289759062231 27869999.999995868653 262864330.289751231670 1 60358.708987526 2024-02-18T17:00:56.522199+00:00 19994330.290065594018 27869999.999973766506 262864330.290035665035 1 60358.708999072 2024-02-18T17:00:57.519808+00:00 19994330.290005307645 27869999.999949287623 262864330.289950877428 1 60358.709010688 2024-02-18T17:00:58.523422+00:00 19994330.289637982845 27869999.999953359365 262864330.289587646723 1 60358.709022213 2024-02-18T17:00:59.519210+00:00 19994330.290112402290 27869999.999981280416 262864330.290089994669 1 60358.709033811 2024-02-18T17:01:00.521330+00:00 19994330.289822392166 27869999.999991301447 262864330.289810001850 1 60358.709045476 2024-02-18T17:01:01.529167+00:00 19994330.289928399026 27870000.000008720905 262864330.289933443069 1 60358.709056984 2024-02-18T17:01:02.523444+00:00 19994330.289923932403 27869999.999998446554 262864330.289918690920 1 60358.709068581 2024-02-18T17:01:03.525356+00:00 19994330.290153071284 27870000.000078249723 262864330.290227651596 1 60358.709080097 2024-02-18T17:01:04.520401+00:00 19994330.290065519512 27869999.999959435314 262864330.290021270514 1 60358.709091719 2024-02-18T17:01:05.524495+00:00 19994330.290083453059 27870000.000002413988 262864330.290082156658 1 60358.709103283 2024-02-18T17:01:06.523607+00:00 19994330.289784025401 27869999.999988317490 262864330.289768636227 1 60358.709114882 2024-02-18T17:01:07.525792+00:00 19994330.289906635880 27869999.999907176942 262864330.289810121059 1 60358.709126494 2024-02-18T17:01:08.529110+00:00 19994330.290015645325 27869999.999961711466 262864330.289973646402 1 60358.709138033 2024-02-18T17:01:09.526004+00:00 19994330.290134470910 27869999.999974384904 262864330.290105134249 1 60358.709149599 2024-02-18T17:01:10.525307+00:00 19994330.289921712130 27869999.999990914017 262864330.289908915758 1 60358.709161148 2024-02-18T17:01:11.523209+00:00 19994330.290234651417 27870000.000037819147 262864330.290268778801 1 60358.709172721 2024-02-18T17:01:12.523096+00:00 19994330.290194328874 27870000.000021904707 262864330.290212541819 1 60358.709184258 2024-02-18T17:01:13.519919+00:00 19994330.289982959628 27870000.000078674406 262864330.290057957172 1 60358.709195831 2024-02-18T17:01:14.519772+00:00 19994330.289799332619 27870000.000066474080 262864330.289862096310 1 60358.709207484 2024-02-18T17:01:15.526605+00:00 19994330.290030460805 27870000.000042013824 262864330.290068775415 1 60358.709219023 2024-02-18T17:01:16.523551+00:00 19994330.289847452193 27870000.000022597611 262864330.289866358042 1 60358.709230536 2024-02-18T17:01:17.518263+00:00 19994330.290331948549 27869999.999991368502 262864330.290319621563 1 60358.709242158 2024-02-18T17:01:18.522458+00:00 19994330.289850197732 27869999.999988447875 262864330.289834946394 1 60358.709253718 2024-02-18T17:01:19.521228+00:00 19994330.290104594082 27869999.999973274767 262864330.290074169636 1 60358.709265301 2024-02-18T17:01:20.522062+00:00 19994330.289770890027 27870000.000003013760 262864330.289770215750 1 60358.709276851 2024-02-18T17:01:21.519926+00:00 19994330.290152233094 27870000.000044655055 262864330.290193170309 1 60358.709288478 2024-02-18T17:01:22.524486+00:00 19994330.290094409138 27870000.000008597970 262864330.290099292994 1 60358.709300038 2024-02-18T17:01:23.523287+00:00 19994330.290014456958 27869999.999980166554 262864330.289990901947 1 60358.709311571 2024-02-18T17:01:24.519745+00:00 19994330.289972510189 27870000.000059284270 262864330.290028095245 1 60358.709323158 2024-02-18T17:01:25.520863+00:00 19994330.289969079196 27870000.000013664365 262864330.289979040623 1 60358.709334723 2024-02-18T17:01:26.520081+00:00 19994330.290229003876 27869999.999992772937 262864330.290218085051 1 60358.709346284 2024-02-18T17:01:27.518920+00:00 19994330.289840854704 27869999.999923821539 262864330.289760977030 1 60358.709357891 2024-02-18T17:01:28.521818+00:00 19994330.290039911866 27869999.999983292073 262864330.290019512177 1 60358.709369470 2024-02-18T17:01:29.522210+00:00 19994330.290126815438 27869999.999947130680 262864330.290070235729 1 60358.709381064 2024-02-18T17:01:30.523969+00:00 19994330.290001042187 27869999.999913576990 262864330.289910912514 1 60358.709392681 2024-02-18T17:01:31.527610+00:00 19994330.289837908000 27870000.000012960285 262864330.289847165346 1 60358.709404232 2024-02-18T17:01:32.525681+00:00 19994330.290225233883 27869999.999989464879 262864330.290210992098 1 60358.709415757 2024-02-18T17:01:33.521392+00:00 19994330.289932094514 27870000.000069357455 262864330.289997756481 1 60358.709427341 2024-02-18T17:01:34.522250+00:00 19994330.290106430650 27870000.000013157725 262864330.290115892887 1 60358.709438936 2024-02-18T17:01:35.524094+00:00 19994330.289985045791 27870000.000052616000 262864330.290033996105 1 60358.709450489 2024-02-18T17:01:36.522227+00:00 19994330.289644088596 27869999.999972067773 262864330.289612472057 1 60358.709462084 2024-02-18T17:01:37.524032+00:00 19994330.290131054819 27870000.000067286193 262864330.290194660425 1 60358.709473642 2024-02-18T17:01:38.522648+00:00 19994330.289978675544 27869999.999999158084 262864330.289974153042 1 60358.709485208 2024-02-18T17:01:39.521969+00:00 19994330.289771225303 27870000.000006765127 262864330.289774298668 1 60358.709496791 2024-02-18T17:01:40.522780+00:00 19994330.289844892919 27869999.999961309135 262864330.289802521467 1 60358.709508387 2024-02-18T17:01:41.524660+00:00 19994330.290077239275 27869999.999991197139 262864330.290064752102 1 60358.709519973 2024-02-18T17:01:42.525644+00:00 19994330.289924070239 27869999.999993354082 262864330.289913713932 1 60358.709531566 2024-02-18T17:01:43.527280+00:00 19994330.289897713810 27869999.999941676855 262864330.289835691452 1 60358.709543188 2024-02-18T17:01:44.531465+00:00 19994330.290214642882 27870000.000053081661 262864330.290264010429 1 60358.709554737 2024-02-18T17:01:45.529267+00:00 19994330.289750088006 27869999.999997250736 262864330.289743661880 1 60358.709566398 2024-02-18T17:01:46.536729+00:00 19994330.290167402476 27869999.999987952411 262864330.290151655674 1 60358.709577953 2024-02-18T17:01:47.535190+00:00 19994330.289828930050 27870000.000047858804 262864330.289873093367 1 60358.709589412 2024-02-18T17:01:48.525186+00:00 19994330.289833318442 27870000.000003479421 262864330.289833098650 1 60358.709601024 2024-02-18T17:01:49.528465+00:00 19994330.289947580546 27869999.999954305589 262864330.289898186922 1 60358.709612572 2024-02-18T17:01:50.526207+00:00 19994330.290066808462 27870000.000012997538 262864330.290076106787 1 60358.709624131 2024-02-18T17:01:51.524956+00:00 19994330.289997607470 27869999.999888993800 262864330.289882898331 1 60358.709635834 2024-02-18T17:01:52.536077+00:00 19994330.289953421801 27869999.999953620136 262864330.289903342724 1 60358.709647328 2024-02-18T17:01:53.529142+00:00 19994330.290000662208 27870000.000023521483 262864330.290020465851 1 60358.709658943 2024-02-18T17:01:54.532635+00:00 19994330.290016796440 27869999.999981336296 262864330.289994448423 1 60358.709670419 2024-02-18T17:01:55.524195+00:00 19994330.289995986968 27870000.000015847385 262864330.290008157492 1 60358.709682019 2024-02-18T17:01:56.526441+00:00 19994330.290027186275 27870000.000035092235 262864330.290058612823 1 60358.709693564 2024-02-18T17:01:57.523909+00:00 19994330.289923928678 27869999.999997477978 262864330.289917707443 1 60358.709705203 2024-02-18T17:01:58.529563+00:00 19994330.290161047131 27870000.000041160733 262864330.290198504925 1 60358.709716813 2024-02-18T17:01:59.532626+00:00 19994330.289840038866 27870000.000071793795 262864330.289908140898 1 60358.709728372 2024-02-18T17:02:00.531342+00:00 19994330.289822958410 27869999.999959707260 262864330.289778977633 1 60358.709739982 2024-02-18T17:02:01.534418+00:00 19994330.290217459202 27869999.999948363751 262864330.290162116289 1 60358.709751441 2024-02-18T17:02:02.524495+00:00 19994330.289935782552 27869999.999986242503 262864330.289918303490 1 60358.709763044 2024-02-18T17:02:03.526982+00:00 19994330.290251228958 27869999.999934576452 262864330.290182113647 1 60358.709774644 2024-02-18T17:02:04.529214+00:00 19994330.289917863905 27869999.999998982996 262864330.289913147688 1 60358.709786362 2024-02-18T17:02:05.541649+00:00 19994330.289925433695 27870000.000045862049 262864330.289967596531 1 60358.709797710 2024-02-18T17:02:06.522183+00:00 19994330.290129549801 27870000.000053524971 262864330.290179371834 1 60358.709809379 2024-02-18T17:02:07.530337+00:00 19994330.289962444454 27870000.000002417713 262864330.289961159229 1 60358.709820890 2024-02-18T17:02:08.524920+00:00 19994330.289755053818 27870000.000148091465 262864330.289899438620 1 60358.709832482 2024-02-18T17:02:09.526460+00:00 19994330.290065884590 27870000.000031434000 262864330.290093630552 1 60358.709844069 2024-02-18T17:02:10.527555+00:00 19994330.289974939078 27870000.000009424984 262864330.289980649948 1 60358.709855592 2024-02-18T17:02:11.523190+00:00 19994330.290124993771 27870000.000010848045 262864330.290132135153 1 60358.709867281 2024-02-18T17:02:12.533118+00:00 19994330.289955832064 27869999.999961584806 262864330.289913713932 1 60358.709878767 2024-02-18T17:02:13.525498+00:00 19994330.289935749024 27869999.999924641103 262864330.289856672287 1 60358.709890354 2024-02-18T17:02:14.526637+00:00 19994330.289949242026 27869999.999925199896 262864330.289870738983 1 60358.709901861 2024-02-18T17:02:15.520794+00:00 19994330.289783220738 27869999.999954923987 262864330.289734452963 1 60358.709913609 2024-02-18T17:02:16.535787+00:00 19994330.290140964091 27869999.999985501170 262864330.290122777224 1 60358.709925056 2024-02-18T17:02:17.524820+00:00 19994330.289865970612 27869999.999972518533 262864330.289834797382 1 60358.709936650 2024-02-18T17:02:18.526507+00:00 19994330.290049031377 27870000.000017471611 262864330.290062785149 1 60358.709948422 2024-02-18T17:02:19.543661+00:00 19994330.290028698742 27870000.000019021332 262864330.290044009686 1 60358.709959729 2024-02-18T17:02:20.520583+00:00 19994330.289700474590 27870000.000043611974 262864330.289740383625 1 60358.709971311 2024-02-18T17:02:21.521213+00:00 19994330.289949115366 27869999.999962188303 262864330.289907604456 1 60358.709982898 2024-02-18T17:02:22.522355+00:00 19994330.290115062147 27870000.000043880194 262864330.290155231953 1 60358.709994521 2024-02-18T17:02:23.526664+00:00 19994330.289924077690 27869999.999979615211 262864330.289900004864 1 60358.710006212 2024-02-18T17:02:24.536710+00:00 19994330.290020823479 27869999.999997399747 262864330.290014535189 1 60358.710017656 2024-02-18T17:02:25.525477+00:00 19994330.290123928338 27870000.000022780150 262864330.290143013000 1 60358.710029290 2024-02-18T17:02:26.530668+00:00 19994330.289960328490 27869999.999967504293 262864330.289924144745 1 60358.710040792 2024-02-18T17:02:27.524442+00:00 19994330.289551209658 27869999.999970566481 262864330.289518058300 1 60358.710052465 2024-02-18T17:02:28.532943+00:00 19994330.290129546076 27870000.000011231750 262864330.290137082338 1 60358.710064095 2024-02-18T17:02:29.537815+00:00 19994330.290110994130 27869999.999986011535 262864330.290093332529 1 60358.710075476 2024-02-18T17:02:30.521166+00:00 19994330.290013350546 27870000.000067565590 262864330.290077209473 1 60358.710087053 2024-02-18T17:02:31.521407+00:00 19994330.290066614747 27870000.000031732023 262864330.290094673634 1 60358.710098627 2024-02-18T17:02:32.521391+00:00 19994330.290008980781 27870000.000063247979 262864330.290068536997 1 60358.710110234 2024-02-18T17:02:33.524173+00:00 19994330.289974328130 27869999.999931532890 262864330.289902180433 1 60358.710121816 2024-02-18T17:02:34.524934+00:00 19994330.290018662810 27870000.000029798597 262864330.290044784546 1 60358.710133409 2024-02-18T17:02:35.526567+00:00 19994330.289776831865 27869999.999971445650 262864330.289744585752 1 60358.710144931 2024-02-18T17:02:36.522053+00:00 19994330.290055178106 27870000.000021651387 262864330.290073126554 1 60358.710156534 2024-02-18T17:02:37.524539+00:00 19994330.289967130870 27870000.000017426908 262864330.289980858564 1 60358.710168069 2024-02-18T17:02:38.521139+00:00 19994330.290022999048 27869999.999996006489 262864330.290015310049 1 60358.710179629 2024-02-18T17:02:39.519975+00:00 19994330.290027979761 27870000.000059220940 262864330.290083497763 1 60358.710191259 2024-02-18T17:02:40.524787+00:00 19994330.289823025465 27870000.000019799918 262864330.289839118719 1 60358.710202796 2024-02-18T17:02:41.521620+00:00 19994330.289951521903 27869999.999981261790 262864330.289929091930 1 60358.710214366 2024-02-18T17:02:42.521229+00:00 19994330.290246523917 27869999.999990671873 262864330.290233492851 1 60358.710225941 2024-02-18T17:02:43.521320+00:00 19994330.290007013828 27869999.999977722764 262864330.289981037378 1 60358.710237504 2024-02-18T17:02:44.520315+00:00 19994330.290024917573 27869999.999962639064 262864330.289983838797 1 60358.710249083 2024-02-18T17:02:45.520737+00:00 19994330.290035452694 27869999.999963317066 262864330.289995074272 1 60358.710260686 2024-02-18T17:02:46.523302+00:00 19994330.289893291891 27869999.999975893646 262864330.289865493774 1 60358.710272234 2024-02-18T17:02:47.521027+00:00 19994330.290230680257 27869999.999954022467 262864330.290181010962 1 60358.710283807 2024-02-18T17:02:48.520870+00:00 19994330.289450734854 27870000.000029832125 262864330.289476871490 1 60358.710295403 2024-02-18T17:02:49.522823+00:00 19994330.290136218071 27870000.000057015568 262864330.290189534426 1 60358.710306964 2024-02-18T17:02:50.521702+00:00 19994330.289955496788 27869999.999973125756 262864330.289924919605 1 60358.710318524 2024-02-18T17:02:51.520483+00:00 19994330.289841823280 27870000.000013444573 262864330.289851576090 1 60358.710330128 2024-02-18T17:02:52.523040+00:00 19994330.290212918073 27870000.000007174909 262864330.290216416121 1 60358.710341680 2024-02-18T17:02:53.521141+00:00 19994330.289941243827 27870000.000044003129 262864330.289981544018 1 60358.710353315 2024-02-18T17:02:54.526392+00:00 19994330.289747804403 27869999.999916393310 262864330.289660513401 1 60358.710364955 2024-02-18T17:02:55.532052+00:00 19994330.289942983538 27869999.999932389706 262864330.289871662855 1 60358.710376458 2024-02-18T17:02:56.525982+00:00 19994330.290077261627 27869999.999970797449 262864330.290044367313 1 60358.710388082 2024-02-18T17:02:57.530276+00:00 19994330.290004063398 27870000.000020761043 262864330.290021151304 1 60358.710399889 2024-02-18T17:02:58.550421+00:00 19994330.289730932564 27869999.999992527068 262864330.289719760418 1 60358.710411126 2024-02-18T17:02:59.521276+00:00 19994330.290100861341 27870000.000051122159 262864330.290148288012 1 60358.710422937 2024-02-18T17:03:00.541749+00:00 19994330.289862718433 27870000.000084001571 262864330.289943039417 1 60358.710434353 2024-02-18T17:03:01.528146+00:00 19994330.289964262396 27870000.000019576401 262864330.289980143309 1 60358.710445886 2024-02-18T17:03:02.524600+00:00 19994330.289981540293 27870000.000001918525 262864330.289979755878 1 60358.710457438 2024-02-18T17:03:03.522623+00:00 19994330.290015298873 27870000.000061113387 262864330.290072739124 1 60358.710469012 2024-02-18T17:03:04.522661+00:00 19994330.290000688285 27870000.000049468130 262864330.290046453476 1 60358.710480584 2024-02-18T17:03:05.522427+00:00 19994330.289917785674 27870000.000004291534 262864330.289918392897 1 60358.710492142 2024-02-18T17:03:06.521019+00:00 19994330.290076605976 27870000.000012110919 262864330.290085017681 1 60358.710503762 2024-02-18T17:03:07.524991+00:00 19994330.290213350207 27869999.999955125153 262864330.290164768696 1 60358.710515301 2024-02-18T17:03:08.522038+00:00 19994330.290035530925 27869999.999963298440 262864330.289995133877 1 60358.710526849 2024-02-18T17:03:09.519748+00:00 19994330.290024798363 27869999.999936711043 262864330.289957791567 1 60358.710538467 2024-02-18T17:03:10.523590+00:00 19994330.289814304560 27869999.999996766448 262864330.289807379246 1 60358.710550042 2024-02-18T17:03:11.523628+00:00 19994330.290108606219 27870000.000052865595 262864330.290157794952 1 60358.710561652 2024-02-18T17:03:12.526746+00:00 19994330.289964318275 27870000.000017639250 262864330.289978265762 1 60358.710573180 2024-02-18T17:03:13.522729+00:00 19994330.289988595992 27869999.999994501472 262864330.289979428053 1 60358.710584791 2024-02-18T17:03:14.525976+00:00 19994330.290000677109 27870000.000023338944 262864330.290020316839 1 60358.710596386 2024-02-18T17:03:15.527738+00:00 19994330.290069803596 27869999.999974209815 262864330.290040314198 1 60358.710608087 2024-02-18T17:03:16.538698+00:00 19994330.289870612323 27869999.999958548695 262864330.289825469255 1 60358.710619550 2024-02-18T17:03:17.529098+00:00 19994330.290031682700 27869999.999976981431 262864330.290004968643 1 60358.710631138 2024-02-18T17:03:18.530292+00:00 19994330.289899304509 27869999.999949023128 262864330.289844632149 1 60358.710642684 2024-02-18T17:03:19.527878+00:00 19994330.289835106581 27869999.999968577176 262864330.289799988270 1 60358.710654244 2024-02-18T17:03:20.526658+00:00 19994330.289804924279 27870000.000018130988 262864330.289819359779 1 60358.710665829 2024-02-18T17:03:21.527671+00:00 19994330.290066532791 27870000.000043310225 262864330.290106147528 1 60358.710677539 2024-02-18T17:03:22.539371+00:00 19994330.289920140058 27870000.000059194863 262864330.289975643158 1 60358.710688946 2024-02-18T17:03:23.524966+00:00 19994330.289741840214 27870000.000035416335 262864330.289773553610 1 60358.710700516 2024-02-18T17:03:24.524602+00:00 19994330.290016539395 27869999.999959833920 262864330.289972662926 1 60358.710712150 2024-02-18T17:03:25.529746+00:00 19994330.289837975055 27870000.000010896474 262864330.289845198393 1 60358.710723657 2024-02-18T17:03:26.524002+00:00 19994330.290092922747 27870000.000023853034 262864330.290113061666 1 60358.710735289 2024-02-18T17:03:27.528959+00:00 19994330.289960294962 27869999.999928411096 262864330.289885014296 1 60358.710746950 2024-02-18T17:03:28.536468+00:00 19994330.289978194982 27869999.999953452498 262864330.289927959442 1 60358.710758437 2024-02-18T17:03:29.528977+00:00 19994330.290107283741 27869999.999940022826 262864330.290043622255 1 60358.710770118 2024-02-18T17:03:30.538175+00:00 19994330.289975352585 27869999.999974783510 262864330.289946436882 1 60358.710781570 2024-02-18T17:03:31.527628+00:00 19994330.289962545037 27869999.999978628010 262864330.289937496185 1 60358.710793333 2024-02-18T17:03:32.543953+00:00 19994330.290034819394 27870000.000042345375 262864330.290073484182 1 60358.710804760 2024-02-18T17:03:33.531260+00:00 19994330.289727631956 27869999.999997433275 262864330.289721369743 1 60358.710816355 2024-02-18T17:03:34.533067+00:00 19994330.290157388896 27870000.000013571233 262864330.290167242289 1 60358.710827967 2024-02-18T17:03:35.536340+00:00 19994330.289944704622 27870000.000027947128 262864330.289968967438 1 60358.710839513 2024-02-18T17:03:36.533905+00:00 19994330.289824299514 27870000.000043403357 262864330.289864003658 1 60358.710851009 2024-02-18T17:03:37.527173+00:00 19994330.290058661252 27870000.000009030104 262864330.290064007044 1 60358.710862678 2024-02-18T17:03:38.535360+00:00 19994330.290101360530 27869999.999960113317 262864330.290057778358 1 60358.710874137 2024-02-18T17:03:39.525436+00:00 19994330.289770070463 27870000.000002089888 262864330.289768457413 1 60358.710885729 2024-02-18T17:03:40.526944+00:00 19994330.289762452245 27870000.000054627657 262864330.289813399315 1 60358.710897318 2024-02-18T17:03:41.528270+00:00 19994330.290335662663 27869999.999988421798 262864330.290320396423 1 60358.710908920 2024-02-18T17:03:42.530631+00:00 19994330.290063854307 27869999.999998144805 262864330.290058314800 1 60358.710920402 2024-02-18T17:03:43.522713+00:00 19994330.290051221848 27870000.000031195581 262864330.290078729391 1 60358.710932093 2024-02-18T17:03:44.532791+00:00 19994330.289884775877 27870000.000040538609 262864330.289921611547 1 60358.710943559 2024-02-18T17:03:45.523461+00:00 19994330.290027283132 27870000.000000786036 262864330.290024369955 1 60358.710955194 2024-02-18T17:03:46.528769+00:00 19994330.289865989238 27870000.000035267323 262864330.289897561073 1 60358.710966948 2024-02-18T17:03:47.544333+00:00 19994330.289904467762 27870000.000026188791 262864330.289926975965 1 60358.710978329 2024-02-18T17:03:48.527643+00:00 19994330.289989568293 27869999.999993536621 262864330.289979398251 1 60358.710989825 2024-02-18T17:03:49.520927+00:00 19994330.289967991412 27869999.999957550317 262864330.289921849966 1 60358.711001517 2024-02-18T17:03:50.531086+00:00 19994330.290157388896 27869999.999964702874 262864330.290118396282 1 60358.711013050 2024-02-18T17:03:51.527559+00:00 19994330.290095735341 27870000.000024180859 262864330.290116220713 1 60358.711024616 2024-02-18T17:03:52.526791+00:00 19994330.289893019944 27870000.000003233552 262864330.289892554283 1 60358.711036352 2024-02-18T17:03:53.540795+00:00 19994330.289920505136 27870000.000038303435 262864330.289955109358 1 60358.711047761 2024-02-18T17:03:54.526516+00:00 19994330.289988443255 27870000.000044684857 262864330.290029406548 1 60358.711059535 2024-02-18T17:03:55.543860+00:00 19994330.289702516049 27870000.000025231391 262864330.289724051952 1 60358.711070989 2024-02-18T17:03:56.533455+00:00 19994330.290102921426 27869999.999995693564 262864330.290094941854 1 60358.711082569 2024-02-18T17:03:57.533990+00:00 19994330.290103834122 27870000.000072643161 262864330.290172785521 1 60358.711094098 2024-02-18T17:03:58.530106+00:00 19994330.290027298033 27870000.000039611012 262864330.290063202381 1 60358.711105593 2024-02-18T17:03:59.523278+00:00 19994330.290012631565 27869999.999964553863 262864330.289973497391 1 60358.711117228 2024-02-18T17:04:00.528548+00:00 19994330.289776854217 27870000.000016700476 262864330.289789855480 1 60358.711129055 2024-02-18T17:04:01.550404+00:00 19994330.290125727654 27869999.999927438796 262864330.290049463511 1 60358.711140318 2024-02-18T17:04:02.523488+00:00 19994330.290064081550 27869999.999953556806 262864330.290013968945 1 60358.711151968 2024-02-18T17:04:03.529992+00:00 19994330.289899148047 27870000.000015139580 262864330.289910584688 1 60358.711163456 2024-02-18T17:04:04.522615+00:00 19994330.290253285319 27869999.999936658889 262864330.290186256170 1 60358.711175064 2024-02-18T17:04:05.525543+00:00 19994330.289729338139 27869999.999992784113 262864330.289718419313 1 60358.711186636 2024-02-18T17:04:06.525360+00:00 19994330.290153384209 27869999.999998789281 262864330.290148466825 1 60358.711198270 2024-02-18T17:04:07.530558+00:00 19994330.289990801364 27870000.000034190714 262864330.290021300316 1 60358.711209822 2024-02-18T17:04:08.528655+00:00 19994330.290031138808 27870000.000017318875 262864330.290044754744 1 60358.711221361 2024-02-18T17:04:09.525596+00:00 19994330.289673879743 27869999.999977134168 262864330.289647340775 1 60358.711232958 2024-02-18T17:04:10.527592+00:00 19994330.290132530034 27870000.000003207475 262864330.290132045746 1 60358.711244508 2024-02-18T17:04:11.525489+00:00 19994330.289925720543 27869999.999940384179 262864330.289862424135 1 60358.711256054 2024-02-18T17:04:12.523092+00:00 19994330.290030211210 27869999.999976247549 262864330.290002763271 1 60358.711267615 2024-02-18T17:04:13.521954+00:00 19994330.289939552546 27869999.999972209334 262864330.289908081293 1 60358.711279230 2024-02-18T17:04:14.525465+00:00 19994330.289837863296 27869999.999975197017 262864330.289809376001 1 60358.711290836 2024-02-18T17:04:15.528253+00:00 19994330.290206238627 27870000.000039454550 262864330.290242016315 1 60358.711302334 2024-02-18T17:04:16.521660+00:00 19994330.289790272713 27870000.000025849789 262864330.289812415838 1 60358.711313915 2024-02-18T17:04:17.522262+00:00 19994330.290176093578 27870000.000000927597 262864330.290173321962 1 60358.711325525 2024-02-18T17:04:18.525371+00:00 19994330.290122143924 27870000.000075075775 262864330.290193527937 1 60358.711337131 2024-02-18T17:04:19.528088+00:00 19994330.289945442230 27870000.000021103770 262864330.289962857962 1 60358.711348622 2024-02-18T17:04:20.520929+00:00 19994330.289928469807 27870000.000088863075 262864330.290013641119 1 60358.711360236 2024-02-18T17:04:21.524364+00:00 19994330.290186312050 27870000.000028423965 262864330.290211051702 1 60358.711371818 2024-02-18T17:04:22.525051+00:00 19994330.290054179728 27870000.000048015267 262864330.290098488331 1 60358.711383460 2024-02-18T17:04:23.530935+00:00 19994330.290006920695 27870000.000007409602 262864330.290010631084 1 60358.711394933 2024-02-18T17:04:24.522233+00:00 19994330.289921652526 27869999.999965302646 262864330.289883255959 1 60358.711406535 2024-02-18T17:04:25.524610+00:00 19994330.289995528758 27869999.999963931739 262864330.289955765009 1 60358.711418077 2024-02-18T17:04:26.521830+00:00 19994330.290003992617 27869999.999962396920 262864330.289962679148 1 60358.711429661 2024-02-18T17:04:27.522701+00:00 19994330.290001783520 27870000.000033695251 262864330.290031790733 1 60358.711441204 2024-02-18T17:04:28.520006+00:00 19994330.290058892220 27869999.999996196479 262864330.290051370859 1 60358.711452815 2024-02-18T17:04:29.523185+00:00 19994330.289919272065 27869999.999988898635 262864330.289904475212 1 60358.711464412 2024-02-18T17:04:30.525186+00:00 19994330.289979398251 27869999.999978151172 262864330.289953857660 1 60358.711475953 2024-02-18T17:04:31.522367+00:00 19994330.289961084723 27870000.000018402934 262864330.289975821972 1 60358.711487532 2024-02-18T17:04:32.522750+00:00 19994330.289997380227 27869999.999951712787 262864330.289945393801 1 60358.711499110 2024-02-18T17:04:33.523131+00:00 19994330.289913207293 27869999.999994706362 262864330.289904206991 1 60358.711510669 2024-02-18T17:04:34.521777+00:00 19994330.289842322469 27869999.999930404127 262864330.289769053459 1 60358.711522258 2024-02-18T17:04:35.523123+00:00 19994330.290037073195 27869999.999964293092 262864330.289997667074 1 60358.711533849 2024-02-18T17:04:36.524563+00:00 19994330.289852343500 27870000.000026520342 262864330.289875179529 1 60358.711545406 2024-02-18T17:04:37.523047+00:00 19994330.290130950511 27869999.999973438680 262864330.290100693703 1 60358.711556949 2024-02-18T17:04:38.520417+00:00 19994330.290065556765 27869999.999998662621 262864330.290060520172 1 60358.711568525 2024-02-18T17:04:39.520541+00:00 19994330.289488844573 27870000.000029724091 262864330.289514869452 1 60358.711580117 2024-02-18T17:04:40.522078+00:00 19994330.290122684091 27870000.000074729323 262864330.290193736553 1 60358.711591678 2024-02-18T17:04:41.520957+00:00 19994330.289836838841 27870000.000066731125 262864330.289899885654 1 60358.711603296 2024-02-18T17:04:42.524766+00:00 19994330.290079347789 27870000.000020053238 262864330.290095716715 1 60358.711614811 2024-02-18T17:04:43.519668+00:00 19994330.289890184999 27869999.999984800816 262864330.289871275425 1 60358.711626408 2024-02-18T17:04:44.521656+00:00 19994330.289949890226 27870000.000032149255 262864330.289978355169 1 60358.711638256 2024-02-18T17:04:45.545367+00:00 19994330.290038954467 27869999.999883621931 262864330.289918869734 1 60358.711649608 2024-02-18T17:04:46.526144+00:00 19994330.290035702288 27869999.999907989055 262864330.289939999580 1 60358.711661195 2024-02-18T17:04:47.527245+00:00 19994330.290025606751 27869999.999870169908 262864330.289892077446 1 60358.711672784 2024-02-18T17:04:48.528530+00:00 19994330.290034525096 27870000.000022169203 262864330.290053009987 1 60358.711684338 2024-02-18T17:04:49.526822+00:00 19994330.289899051189 27869999.999971065670 262864330.289866417646 1 60358.711695848 2024-02-18T17:04:50.521277+00:00 19994330.290043186396 27870000.000019311905 262864330.290058791637 1 60358.711707448 2024-02-18T17:04:51.523531+00:00 19994330.289708837867 27870000.000033248216 262864330.289738416672 1 60358.711719083 2024-02-18T17:04:52.528721+00:00 19994330.289982501417 27870000.000007387251 262864330.289986193180 1 60358.711730693 2024-02-18T17:04:53.531829+00:00 19994330.289942596108 27869999.999919980764 262864330.289858877659 1 60358.711742221 2024-02-18T17:04:54.527915+00:00 19994330.289843030274 27869999.999951437116 262864330.289790749550 1 60358.711753794 2024-02-18T17:04:55.527751+00:00 19994330.290280301124 27870000.000003904104 262864330.290280520916 1 60358.711765349 2024-02-18T17:04:56.526159+00:00 19994330.289935871959 27870000.000051043928 262864330.289983212948 1 60358.711776946 2024-02-18T17:04:57.528127+00:00 19994330.290126498789 27869999.999933525920 262864330.290056347847 1 60358.711788481 2024-02-18T17:04:58.524732+00:00 19994330.289998460561 27870000.000012233853 262864330.290006995201 1 60358.711800123 2024-02-18T17:04:59.530603+00:00 19994330.289950985461 27869999.999997660518 262864330.289944976568 1 60358.711811624 2024-02-18T17:05:00.524360+00:00 19994330.290218576789 27870000.000044938177 262864330.290259838104 1 60358.711823223 2024-02-18T17:05:01.526449+00:00 19994330.290009956807 27870000.000017128885 262864330.290023386478 1 60358.711835023 2024-02-18T17:05:02.545977+00:00 19994330.290154278278 27870000.000058498234 262864330.290209084749 1 60358.711846337 2024-02-18T17:05:03.523546+00:00 19994330.290103308856 27870000.000011861324 262864330.290111482143 1 60358.711857981 2024-02-18T17:05:04.529568+00:00 19994330.289967078716 27870000.000080805272 262864330.290044188499 1 60358.711869563 2024-02-18T17:05:05.530219+00:00 19994330.289899978787 27869999.999967548996 262864330.289863824844 1 60358.711881068 2024-02-18T17:05:06.524269+00:00 19994330.289839770645 27869999.999918520451 262864330.289754599333 1 60358.711892693 2024-02-18T17:05:07.528719+00:00 19994330.290070664138 27869999.999991919845 262864330.290058881044 1 60358.711904200 2024-02-18T17:05:08.522903+00:00 19994330.290140341967 27869999.999951709062 262864330.290088355541 1 60358.711915772 2024-02-18T17:05:09.522718+00:00 19994330.289877731353 27869999.999974139035 262864330.289848178625 1 60358.711927423 2024-02-18T17:05:10.529351+00:00 19994330.290003117174 27869999.999999653548 262864330.289999067783 1 60358.711938958 2024-02-18T17:05:11.525996+00:00 19994330.289992041886 27870000.000092636794 262864330.290080964565 1 60358.711950526 2024-02-18T17:05:12.525396+00:00 19994330.290117409080 27870000.000081118196 262864330.290194839239 1 60358.711962119 2024-02-18T17:05:13.527095+00:00 19994330.289931453764 27870000.000030156225 262864330.289957910776 1 60358.711973659 2024-02-18T17:05:14.524103+00:00 19994330.290166962892 27869999.999995000660 262864330.290158271790 1 60358.711985289 2024-02-18T17:05:15.528932+00:00 19994330.289795223624 27870000.000026036054 262864330.289817571640 1 60358.711996813 2024-02-18T17:05:16.524619+00:00 19994330.290064338595 27869999.999988358468 262864330.290048986673 1 60358.712008401 2024-02-18T17:05:17.525866+00:00 19994330.290000688285 27869999.999914929271 262864330.289911925793 1 60358.712019989 2024-02-18T17:05:18.527067+00:00 19994330.289820518345 27869999.999986730516 262864330.289803564548 1 60358.712031526 2024-02-18T17:05:19.523822+00:00 19994330.290173098445 27869999.999988753349 262864330.290158152580 1 60358.712043169 2024-02-18T17:05:20.529847+00:00 19994330.290124490857 27869999.999993845820 262864330.290114641190 1 60358.712054746 2024-02-18T17:05:21.530060+00:00 19994330.289862677455 27870000.000021435320 262864330.289880394936 1 60358.712066268 2024-02-18T17:05:22.525514+00:00 19994330.290057193488 27869999.999991182238 262864330.290044665337 1 60358.712077813 2024-02-18T17:05:23.523012+00:00 19994330.289943587035 27870000.000002272427 262864330.289942145348 1 60358.712089349 2024-02-18T17:05:24.519727+00:00 19994330.289880547673 27870000.000026620924 262864330.289903461933 1 60358.712100921 2024-02-18T17:05:25.519556+00:00 19994330.290283881128 27870000.000004958361 262864330.290285140276 1 60358.712112552 2024-02-18T17:05:26.524431+00:00 19994330.289786081761 27869999.999985799193 262864330.289768189192 1 60358.712124109 2024-02-18T17:05:27.523022+00:00 19994330.289748530835 27869999.999960936606 262864330.289705753326 1 60358.712135704 2024-02-18T17:05:28.524868+00:00 19994330.290079589933 27870000.000006549060 262864330.290082454681 1 60358.712147282 2024-02-18T17:05:29.525099+00:00 19994330.289873652160 27869999.999978631735 262864330.289848595858 1 60358.712158851 2024-02-18T17:05:30.524753+00:00 19994330.289950635284 27869999.999935682863 262864330.289882630110 1 60358.712170373 2024-02-18T17:05:31.520246+00:00 19994330.289853740484 27869999.999947685748 262864330.289797753096 1 60358.712181999 2024-02-18T17:05:32.524761+00:00 19994330.290363967419 27869999.999995976686 262864330.290356248617 1 60358.712193567 2024-02-18T17:05:33.524168+00:00 19994330.289903145283 27870000.000028531998 262864330.289927959442 1 60358.712205108 2024-02-18T17:05:34.521320+00:00 19994330.289982207119 27870000.000053573400 262864330.290032088757 1 60358.712216707 2024-02-18T17:05:35.523529+00:00 19994330.289949424565 27870000.000066231936 262864330.290011942387 1 60358.712228240 2024-02-18T17:05:36.519974+00:00 19994330.289944153279 27870000.000035908073 262864330.289976358414 1 60358.712239828 2024-02-18T17:05:37.521117+00:00 19994330.290110632777 27869999.999991018325 262864330.290097951889 1 60358.712251379 2024-02-18T17:05:38.519118+00:00 19994330.289959210902 27869999.999938532710 262864330.289894074202 1 60358.712263033 2024-02-18T17:05:39.526038+00:00 19994330.289894193411 27869999.999969370663 262864330.289859861135 1 60358.712274568 2024-02-18T17:05:40.522656+00:00 19994330.290098380297 27869999.999949056655 262864330.290043741465 1 60358.712286177 2024-02-18T17:05:41.525715+00:00 19994330.290087103844 27869999.999948732555 262864330.290032148361 1 60358.712297916 2024-02-18T17:05:42.539982+00:00 19994330.290051523596 27869999.999998103827 262864330.290045917034 1 60358.712309553 2024-02-18T17:05:43.545356+00:00 19994330.290011685342 27870000.000009559095 262864330.290017545223 1 60358.712320948 2024-02-18T17:05:44.529948+00:00 19994330.289771307260 27869999.999998059124 262864330.289765685797 1 60358.712332549 2024-02-18T17:05:45.532188+00:00 19994330.290243912488 27870000.000036850572 262864330.290277063847 1 60358.712344066 2024-02-18T17:05:46.527291+00:00 19994330.289804212749 27869999.999964602292 262864330.289765119553 1 60358.712355813 2024-02-18T17:05:47.542289+00:00 19994330.290067885071 27870000.000052284449 262864330.290116459131 1 60358.712367437 2024-02-18T17:05:48.546583+00:00 19994330.289917614311 27870000.000014137477 262864330.289928048849 1 60358.712378916 2024-02-18T17:05:49.538376+00:00 19994330.290002752095 27869999.999999050051 262864330.289998114109 1 60358.712390311 2024-02-18T17:05:50.522843+00:00 19994330.290169030428 27869999.999929863960 262864330.290095210075 1 60358.712401939 2024-02-18T17:05:51.527473+00:00 19994330.289923835546 27869999.999963853508 262864330.289884001017 1 60358.712413535 2024-02-18T17:05:52.529446+00:00 19994330.289917707443 27869999.999952215701 262864330.289866238832 1 60358.712425222 2024-02-18T17:05:53.539134+00:00 19994330.290058560669 27869999.999984536320 262864330.290039390326 1 60358.712436681 2024-02-18T17:05:54.529239+00:00 19994330.290157116950 27870000.000041559339 262864330.290194958448 1 60358.712448251 2024-02-18T17:05:55.528889+00:00 19994330.290037941188 27870000.000050090253 262864330.290084332228 1 60358.712459761 2024-02-18T17:05:56.523372+00:00 19994330.289935670793 27870000.000023279339 262864330.289955258369 1 60358.712471347 2024-02-18T17:05:57.524409+00:00 19994330.290084671229 27870000.000036373734 262864330.290117323399 1 60358.712482925 2024-02-18T17:05:58.524706+00:00 19994330.290093943477 27870000.000014815480 262864330.290105044842 1 60358.712494573 2024-02-18T17:05:59.531118+00:00 19994330.289898645133 27870000.000039558858 262864330.289934486151 1 60358.712506110 2024-02-18T17:06:00.527923+00:00 19994330.290072463453 27869999.999997824430 262864330.290066599846 1 60358.712517838 2024-02-18T17:06:01.541161+00:00 19994330.290001995862 27869999.999963648617 262864330.289961934090 1 60358.712529258 2024-02-18T17:06:02.527909+00:00 19994330.290005046874 27869999.999949049205 262864330.289950400591 1 60358.712540755 2024-02-18T17:06:03.521229+00:00 19994330.290124230087 27869999.999993622303 262864330.290114164352 1 60358.712552440 2024-02-18T17:06:04.530848+00:00 19994330.289862461388 27870000.000011596829 262864330.289870351553 1 60358.712563951 2024-02-18T17:06:05.525348+00:00 19994330.290033675730 27869999.999980844557 262864330.290010809898 1 60358.712575566 2024-02-18T17:06:06.528864+00:00 19994330.289973035455 27870000.000040747225 262864330.290010094643 1 60358.712587148 2024-02-18T17:06:07.529577+00:00 19994330.290151599795 27870000.000063531101 262864330.290211439133 1 60358.712598696 2024-02-18T17:06:08.527324+00:00 19994330.289767466486 27870000.000037286431 262864330.289801061153 1 60358.712610258 2024-02-18T17:06:09.526290+00:00 19994330.290049504489 27870000.000015471131 262864330.290061265230 1 60358.712621839 2024-02-18T17:06:10.526917+00:00 19994330.289953965694 27870000.000014077872 262864330.289964348078 1 60358.712633443 2024-02-18T17:06:11.529481+00:00 19994330.289895940572 27869999.999986864626 262864330.289879113436 1 60358.712645054 2024-02-18T17:06:12.532706+00:00 19994330.289946969599 27869999.999938327819 262864330.289881616831 1 60358.712656489 2024-02-18T17:06:13.520611+00:00 19994330.290002338588 27869999.999927014112 262864330.289925664663 1 60358.712668080 2024-02-18T17:06:14.522108+00:00 19994330.289753038436 27869999.999937791377 262864330.289687156677 1 60358.712679720 2024-02-18T17:06:15.527787+00:00 19994330.289986774325 27869999.999970730394 262864330.289953827858 1 60358.712691255 2024-02-18T17:06:16.524437+00:00 19994330.289918120950 27869999.999963790178 262864330.289878219366 1 60358.712702809 2024-02-18T17:06:17.522702+00:00 19994330.290039572865 27870000.000021561980 262864330.290057450533 1 60358.712714374 2024-02-18T17:06:18.521909+00:00 19994330.289965897799 27870000.000038139522 262864330.290000349283 1 60358.712725950 2024-02-18T17:06:19.522099+00:00 19994330.289770614356 27870000.000053528696 262864330.289820432663 1 60358.712737514 2024-02-18T17:06:20.521226+00:00 19994330.289952486753 27869999.999986689538 262864330.289935469627 1 60358.712749218 2024-02-18T17:06:21.532439+00:00 19994330.289903305471 27870000.000010538846 262864330.289910167456 1 60358.712760828 2024-02-18T17:06:22.535576+00:00 19994330.290078170598 27869999.999933145940 262864330.290007621050 1 60358.712772504 2024-02-18T17:06:23.544392+00:00 19994330.289861056954 27869999.999963652343 262864330.289820998907 1 60358.712783899 2024-02-18T17:06:24.528866+00:00 19994330.290051903576 27869999.999936994165 262864330.289985209703 1 60358.712795493 2024-02-18T17:06:25.530569+00:00 19994330.290077392012 27870000.000000931323 262864330.290074616671 1 60358.712807008 2024-02-18T17:06:26.525494+00:00 19994330.290090978146 27869999.999964792281 262864330.290052086115 1 60358.712818539 2024-02-18T17:06:27.521779+00:00 19994330.289880901575 27870000.000048127025 262864330.289925336838 1 60358.712830118 2024-02-18T17:06:28.522193+00:00 19994330.289885971695 27869999.999992072582 262864330.289874345064 1 60358.712841719 2024-02-18T17:06:29.524523+00:00 19994330.290204964578 27870000.000030633062 262864330.290231913328 1 60358.712853238 2024-02-18T17:06:30.519801+00:00 19994330.289771568030 27870000.000017955899 262864330.289785802364 1 60358.712864831 2024-02-18T17:06:31.521421+00:00 19994330.290060047060 27870000.000017315149 262864330.290073662996 1 60358.712876470 2024-02-18T17:06:32.526990+00:00 19994330.290154706687 27870000.000043861568 262864330.290194869041 1 60358.712887979 2024-02-18T17:06:33.521409+00:00 19994330.289929114282 27869999.999969683588 262864330.289895117283 1 60358.712899570 2024-02-18T17:06:34.522892+00:00 19994330.289820503443 27869999.999983269721 262864330.289800077677 1 60358.712911129 2024-02-18T17:06:35.521543+00:00 19994330.290100913495 27869999.999979715794 262864330.290076911449 1 60358.712922745 2024-02-18T17:06:36.525162+00:00 19994330.290027841926 27870000.000054929405 262864330.290079057217 1 60358.712934352 2024-02-18T17:06:37.528037+00:00 19994330.289893567562 27870000.000051930547 262864330.289941787720 1 60358.712945852 2024-02-18T17:06:38.521608+00:00 19994330.290079656988 27870000.000029340386 262864330.290105283260 1 60358.712957446 2024-02-18T17:06:39.523357+00:00 19994330.289969597012 27870000.000068709254 262864330.290034621954 1 60358.712969107 2024-02-18T17:06:40.530802+00:00 19994330.289978407323 27870000.000013608485 262864330.289988338947 1 60358.712980585 2024-02-18T17:06:41.522560+00:00 19994330.289950184524 27870000.000047735870 262864330.289994239807 1 60358.712992153 2024-02-18T17:06:42.522022+00:00 19994330.289971098304 27869999.999999236315 262864330.289966642857 1 60358.713003715 2024-02-18T17:06:43.520981+00:00 19994330.289896298200 27870000.000006154180 262864330.289898753166 1 60358.713015297 2024-02-18T17:06:44.521674+00:00 19994330.290141206235 27869999.999973297119 262864330.290110796690 1 60358.713026879 2024-02-18T17:06:45.522340+00:00 19994330.290109459311 27869999.999962281436 262864330.290068030357 1 60358.713038609 2024-02-18T17:06:46.535870+00:00 19994330.290068946779 27870000.000008001924 262864330.290073245764 1 60358.713050030 2024-02-18T17:06:47.522611+00:00 19994330.289785563946 27869999.999971628189 262864330.289753496647 1 60358.713061610 2024-02-18T17:06:48.523142+00:00 19994330.289873890579 27870000.000024344772 262864330.289894551039 1 60358.713073147 2024-02-18T17:06:49.519949+00:00 19994330.290049839765 27870000.000022672117 262864330.290068835020 1 60358.713084779 2024-02-18T17:06:50.524868+00:00 19994330.290131296962 27870000.000032067299 262864330.290159672499 1 60358.713096302 2024-02-18T17:06:51.520507+00:00 19994330.289809800684 27870000.000025179237 262864330.289831280708 1 60358.713107867 2024-02-18T17:06:52.519678+00:00 19994330.290013935417 27870000.000013452023 262864330.290023684502 1 60358.713119459 2024-02-18T17:06:53.521295+00:00 19994330.290018316358 27870000.000021073967 262864330.290035694838 1 60358.713131017 2024-02-18T17:06:54.519883+00:00 19994330.289727669209 27869999.999999150634 262864330.289723128080 1 60358.713142709 2024-02-18T17:06:55.530034+00:00 19994330.290181197226 27869999.999963812530 262864330.290141314268 1 60358.713154261 2024-02-18T17:06:56.528108+00:00 19994330.290182184428 27869999.999954957515 262864330.290133446455 1 60358.713165805 2024-02-18T17:06:57.525519+00:00 19994330.289872359484 27869999.999941941351 262864330.289810597897 1 60358.713177395 2024-02-18T17:06:58.526940+00:00 19994330.290268465877 27869999.999980941415 262864330.290245711803 1 60358.713189064 2024-02-18T17:06:59.535107+00:00 19994330.289912704378 27869999.999999161810 262864330.289908170700 1 60358.713200740 2024-02-18T17:07:00.543955+00:00 19994330.290057294071 27870000.000016301870 262864330.290069907904 1 60358.713212185 2024-02-18T17:07:01.532766+00:00 19994330.290038917214 27870000.000012535602 262864330.290047764778 1 60358.713223746 2024-02-18T17:07:02.531639+00:00 19994330.290170796216 27870000.000028353184 262864330.290195435286 1 60358.713235206 2024-02-18T17:07:03.521787+00:00 19994330.289946537465 27870000.000006221235 262864330.289949059486 1 60358.713246783 2024-02-18T17:07:04.522078+00:00 19994330.289918936789 27870000.000004373491 262864330.289919614792 1 60358.713258358 2024-02-18T17:07:05.522088+00:00 19994330.290199603885 27869999.999939642847 262864330.290135562420 1 60358.713270014 2024-02-18T17:07:06.529246+00:00 19994330.290008179843 27869999.999963734299 262864330.289968222380 1 60358.713281494 2024-02-18T17:07:07.521082+00:00 19994330.289821382612 27869999.999965496361 262864330.289783179760 1 60358.713293106 2024-02-18T17:07:08.524334+00:00 19994330.289977967739 27870000.000001046807 262864330.289975315332 1 60358.713304640 2024-02-18T17:07:09.520892+00:00 19994330.289952114224 27869999.999991368502 262864330.289939761162 1 60358.713316231 2024-02-18T17:07:10.522352+00:00 19994330.290042389184 27870000.000027969480 262864330.290066659451 1 60358.713327833 2024-02-18T17:07:11.524821+00:00 19994330.290037825704 27870000.000039096922 262864330.290073215961 1 60358.713339370 2024-02-18T17:07:12.521522+00:00 19994330.290035665035 27870000.000058174133 262864330.290090143681 1 60358.713350959 2024-02-18T17:07:13.522883+00:00 19994330.289933063090 27870000.000018581748 262864330.289947956800 1 60358.713362946 2024-02-18T17:07:14.558518+00:00 19994330.290220376104 27869999.999961152673 262864330.290177822113 1 60358.713374193 2024-02-18T17:07:15.530242+00:00 19994330.289935000241 27869999.999990478158 262864330.289921760559 1 60358.713385778 2024-02-18T17:07:16.531281+00:00 19994330.289925880730 27869999.999968301505 262864330.289890468121 1 60358.713397279 2024-02-18T17:07:17.524909+00:00 19994330.290155101568 27869999.999996602535 262864330.290148019791 1 60358.713408897 2024-02-18T17:07:18.528710+00:00 19994330.290094453841 27869999.999969251454 262864330.290060013533 1 60358.713420471 2024-02-18T17:07:19.528684+00:00 19994330.289924129844 27869999.999988622963 262864330.289909064770 1 60358.713432070 2024-02-18T17:07:20.530860+00:00 19994330.289840545505 27869999.999997366220 262864330.289834231138 1 60358.713443611 2024-02-18T17:07:21.527972+00:00 19994330.290390629321 27870000.000017262995 262864330.290404200554 1 60358.713455166 2024-02-18T17:07:22.526365+00:00 19994330.290086645633 27870000.000028442591 262864330.290111392736 1 60358.713466781 2024-02-18T17:07:23.529918+00:00 19994330.290112338960 27870000.000063788146 262864330.290172427893 1 60358.713478581 2024-02-18T17:07:24.549382+00:00 19994330.289907049388 27870000.000010602176 262864330.289913952351 1 60358.713489847 2024-02-18T17:07:25.522826+00:00 19994330.289953745902 27870000.000054232776 262864330.290004283190 1 60358.713501473 2024-02-18T17:07:26.527275+00:00 19994330.289997391403 27869999.999982800335 262864330.289976507425 1 60358.713513053 2024-02-18T17:07:27.527775+00:00 19994330.289949975908 27870000.000070098788 262864330.290016382933 1 60358.713524845 2024-02-18T17:07:28.546658+00:00 19994330.289979491383 27869999.999951839447 262864330.289927631617 1 60358.713536188 2024-02-18T17:07:29.526595+00:00 19994330.290168907493 27870000.000000003725 262864330.290165215731 1 60358.713547759 2024-02-18T17:07:30.526394+00:00 19994330.290053606033 27869999.999966710806 262864330.290016621351 1 60358.713559352 2024-02-18T17:07:31.528029+00:00 19994330.290127500892 27870000.000030454248 262864330.290154278278 1 60358.713570869 2024-02-18T17:07:32.523070+00:00 19994330.289897613227 27870000.000000461936 262864330.289894402027 1 60358.713582494 2024-02-18T17:07:33.527529+00:00 19994330.289849847555 27870000.000046189874 262864330.289892345667 1 60358.713594056 2024-02-18T17:07:34.526448+00:00 19994330.289965435863 27870000.000016834587 262864330.289978563786 1 60358.713605786 2024-02-18T17:07:35.539879+00:00 19994330.290123373270 27870000.000041708350 262864330.290161401033 1 60358.713617219 2024-02-18T17:07:36.527687+00:00 19994330.290013603866 27869999.999996468425 262864330.290006399155 1 60358.713628896 2024-02-18T17:07:37.536617+00:00 19994330.289924420416 27869999.999988950789 262864330.289909660816 1 60358.713640547 2024-02-18T17:07:38.543316+00:00 19994330.289940916002 27870000.000002574176 262864330.289939790964 1 60358.713651911 2024-02-18T17:07:39.525157+00:00 19994330.290141101927 27869999.999957621098 262864330.290095031261 1 60358.713663502 2024-02-18T17:07:40.526570+00:00 19994330.290158528835 27869999.999976601452 262864330.290131449699 1 60358.713675102 2024-02-18T17:07:41.528846+00:00 19994330.289868619293 27870000.000000558794 262864330.289865493774 1 60358.713686725 2024-02-18T17:07:42.533004+00:00 19994330.289929419756 27869999.999953445047 262864330.289879173040 1 60358.713698185 2024-02-18T17:07:43.523195+00:00 19994330.289890330285 27870000.000005036592 262864330.289891660213 1 60358.713709850 2024-02-18T17:07:44.531072+00:00 19994330.290147583932 27869999.999971300364 262864330.290115177631 1 60358.713721486 2024-02-18T17:07:45.536386+00:00 19994330.289707407355 27870000.000038005412 262864330.289741694927 1 60358.713732946 2024-02-18T17:07:46.526542+00:00 19994330.290097497404 27870000.000031057745 262864330.290124863386 1 60358.713744514 2024-02-18T17:07:47.526024+00:00 19994330.289791002870 27870000.000016905367 262864330.289804220200 1 60358.713756068 2024-02-18T17:07:48.524288+00:00 19994330.289844926447 27870000.000023733824 262864330.289864957333 1 60358.713768017 2024-02-18T17:07:49.556652+00:00 19994330.289847545326 27869999.999959055334 262864330.289802908897 1 60358.713779324 2024-02-18T17:07:50.533589+00:00 19994330.289955321699 27870000.000015407801 262864330.289967030287 1 60358.713790802 2024-02-18T17:07:51.525275+00:00 19994330.290288083255 27869999.999996945262 262864330.290281355381 1 60358.713802585 2024-02-18T17:07:52.543344+00:00 19994330.289822965860 27869999.999976929277 262864330.289796203375 1 60358.713813961 2024-02-18T17:07:53.526230+00:00 19994330.290053479373 27869999.999985959381 262864330.290035754442 1 60358.713825548 2024-02-18T17:07:54.527358+00:00 19994330.289949096739 27870000.000026423484 262864330.289971828461 1 60358.713837140 2024-02-18T17:07:55.528879+00:00 19994330.290028709918 27870000.000006776303 262864330.290031790733 1 60358.713848680 2024-02-18T17:07:56.525970+00:00 19994330.289911009371 27870000.000007189810 262864330.289914488792 1 60358.713860274 2024-02-18T17:07:57.527663+00:00 19994330.289910078049 27870000.000034261495 262864330.289940655231 1 60358.713871791 2024-02-18T17:07:58.522791+00:00 19994330.290184438229 27870000.000046491623 262864330.290227234364 1 60358.713883637 2024-02-18T17:07:59.546281+00:00 19994330.290056563914 27869999.999964855611 262864330.290017724037 1 60358.713894994 2024-02-18T17:08:00.527481+00:00 19994330.289842087775 27869999.999948929995 262864330.289787322283 1 60358.713906635 2024-02-18T17:08:01.533266+00:00 19994330.290042202920 27869999.999939445406 262864330.289977937937 1 60358.713918123 2024-02-18T17:08:02.525837+00:00 19994330.289874505252 27869999.999933727086 262864330.289804518223 1 60358.713929679 2024-02-18T17:08:03.524239+00:00 19994330.289993863553 27869999.999987542629 262864330.289977699518 1 60358.713941263 2024-02-18T17:08:04.525143+00:00 19994330.290034573525 27869999.999986935407 262864330.290017813444 1 60358.713952846 2024-02-18T17:08:05.525903+00:00 19994330.289998069406 27870000.000039946288 262864330.290034294128 1 60358.713964422 2024-02-18T17:08:06.526028+00:00 19994330.290048860013 27870000.000072650611 262864330.290117830038 1 60358.713975975 2024-02-18T17:08:07.524228+00:00 19994330.290262937546 27870000.000102631748 262864330.290361881256 1 60358.713987574 2024-02-18T17:08:08.526422+00:00 19994330.289757121354 27869999.999994020909 262864330.289747446775 1 60358.713999115 2024-02-18T17:08:09.523571+00:00 19994330.290136281401 27870000.000035956502 262864330.290168523788 1 60358.714010737 2024-02-18T17:08:10.527651+00:00 19994330.290042798966 27869999.999999701977 262864330.290038794279 1 60358.714022302 2024-02-18T17:08:11.526848+00:00 19994330.289849564433 27869999.999995578080 262864330.289841473103 1 60358.714033833 2024-02-18T17:08:12.523182+00:00 19994330.289914160967 27869999.999978475273 262864330.289888948202 1 60358.714045442 2024-02-18T17:08:13.526204+00:00 19994330.290162585676 27869999.999975871295 262864330.290134757757 1 60358.714056959 2024-02-18T17:08:14.521306+00:00 19994330.289805646986 27869999.999973032624 262864330.289774984121 1 60358.714068553 2024-02-18T17:08:15.522965+00:00 19994330.290107253939 27869999.999988485128 262864330.290092051029 1 60358.714080097 2024-02-18T17:08:16.520348+00:00 19994330.290227837861 27870000.000007212162 262864330.290231347084 1 60358.714091688 2024-02-18T17:08:17.521864+00:00 19994330.289914980531 27870000.000015091151 262864330.289926350117 1 60358.714103326 2024-02-18T17:08:18.527405+00:00 19994330.289992362261 27870000.000111866742 262864330.290100544691 1 60358.714114961 2024-02-18T17:08:19.532644+00:00 19994330.289967618883 27870000.000032920390 262864330.289996862411 1 60358.714126409 2024-02-18T17:08:20.521708+00:00 19994330.290191125125 27870000.000014245510 262864330.290201663971 1 60358.714137965 2024-02-18T17:08:21.520189+00:00 19994330.289775948972 27869999.999973908067 262864330.289746135473 1 60358.714149773 2024-02-18T17:08:22.540387+00:00 19994330.289910871536 27869999.999962005764 262864330.289869189262 1 60358.714161267 2024-02-18T17:08:23.533431+00:00 19994330.290109347552 27869999.999992072582 262864330.290097713470 1 60358.714172686 2024-02-18T17:08:24.520004+00:00 19994330.289839647710 27869999.999971795827 262864330.289807766676 1 60358.714184308 2024-02-18T17:08:25.524210+00:00 19994330.289936374873 27869999.999982845038 262864330.289915502071 1 60358.714195889 2024-02-18T17:08:26.524840+00:00 19994330.289869394153 27870000.000021018088 262864330.289886713028 1 60358.714207416 2024-02-18T17:08:27.520782+00:00 19994330.290199242532 27869999.999984893948 262864330.290180444717 1 60358.714219041 2024-02-18T17:08:28.525143+00:00 19994330.290026687086 27870000.000048708171 262864330.290071696043 1 60358.714230607 2024-02-18T17:08:29.524476+00:00 19994330.289991047233 27869999.999991778284 262864330.289979130030 1 60358.714242171 2024-02-18T17:08:30.523633+00:00 19994330.289872847497 27870000.000045381486 262864330.289914548397 1 60358.714253721 2024-02-18T17:08:31.521466+00:00 19994330.289814203978 27869999.999943960458 262864330.289754480124 1 60358.714265295 2024-02-18T17:08:32.521481+00:00 19994330.290019899607 27869999.999965663999 262864330.289981871843 1 60358.714276994 2024-02-18T17:08:33.532232+00:00 19994330.289855942130 27869999.999934356660 262864330.289786577225 1 60358.714288498 2024-02-18T17:08:34.526237+00:00 19994330.290085785091 27869999.999953448772 262864330.290035545826 1 60358.714300017 2024-02-18T17:08:35.521453+00:00 19994330.289854846895 27869999.999962192029 262864330.289813339710 1 60358.714311582 2024-02-18T17:08:36.520683+00:00 19994330.290201410651 27869999.999963257462 262864330.290160953999 1 60358.714323159 2024-02-18T17:08:37.520947+00:00 19994330.289994794875 27870000.000015873462 262864330.290006995201 1 60358.714334752 2024-02-18T17:08:38.522563+00:00 19994330.289769049734 27870000.000000387430 262864330.289765745401 1 60358.714346310 2024-02-18T17:08:39.521166+00:00 19994330.289793219417 27870000.000029549003 262864330.289819091558 1 60358.714357880 2024-02-18T17:08:40.520817+00:00 19994330.290006455034 27870000.000028293580 262864330.290031045675 1 60358.714369506 2024-02-18T17:08:41.525263+00:00 19994330.290117513388 27870000.000021126121 262864330.290134936571 1 60358.714381057 2024-02-18T17:08:42.523313+00:00 19994330.289890017360 27869999.999980192631 262864330.289866507053 1 60358.714392628 2024-02-18T17:08:43.523015+00:00 19994330.289787966758 27870000.000031750649 262864330.289816021919 1 60358.714404174 2024-02-18T17:08:44.520604+00:00 19994330.289927713573 27869999.999985136092 262864330.289909154177 1 60358.714415764 2024-02-18T17:08:45.521943+00:00 19994330.290084045380 27870000.000026058406 262864330.290106385946 1 60358.714427338 2024-02-18T17:08:46.521972+00:00 19994330.289983615279 27869999.999971371144 262864330.289951264858 1 60358.714439061 2024-02-18T17:08:47.534831+00:00 19994330.289862409234 27869999.999976836145 262864330.289835572243 1 60358.714450471 2024-02-18T17:08:48.520670+00:00 19994330.290038779378 27869999.999993562698 262864330.290028631687 1 60358.714462075 2024-02-18T17:08:49.523287+00:00 19994330.289963994175 27870000.000022113323 262864330.289982408285 1 60358.714473617 2024-02-18T17:08:50.520538+00:00 19994330.289693806320 27869999.999969169497 262864330.289659291506 1 60358.714485196 2024-02-18T17:08:51.520954+00:00 19994330.290128551424 27870000.000027574599 262864330.290152430534 1 60358.714496752 2024-02-18T17:08:52.519351+00:00 19994330.290109239519 27869999.999972738326 262864330.290078282356 1 60358.714508479 2024-02-18T17:08:53.532567+00:00 19994330.289950482547 27869999.999972894788 262864330.289919674397 1 60358.714520202 2024-02-18T17:08:54.545400+00:00 19994330.289747893810 27869999.999956026673 262864330.289700210094 1 60358.714531638 2024-02-18T17:08:55.533539+00:00 19994330.290124341846 27869999.999998118728 262864330.290118753910 1 60358.714543353 2024-02-18T17:08:56.545663+00:00 19994330.290039137006 27869999.999962843955 262864330.289998292923 1 60358.714554808 2024-02-18T17:08:57.535413+00:00 19994330.289744619280 27869999.999965410680 262864330.289706319571 1 60358.714566296 2024-02-18T17:08:58.528003+00:00 19994330.290088653564 27870000.000009115785 262864330.290094077587 1 60358.714577971 2024-02-18T17:08:59.536644+00:00 19994330.289935074747 27870000.000027451664 262864330.289958834648 1 60358.714589472 2024-02-18T17:09:00.530382+00:00 19994330.290005110204 27870000.000014059246 262864330.290015488863 1 60358.714601135 2024-02-18T17:09:01.538080+00:00 19994330.290011860430 27870000.000034488738 262864330.290042638779 1 60358.714612528 2024-02-18T17:09:02.522413+00:00 19994330.289861433208 27870000.000028178096 262864330.289885938168 1 60358.714624091 2024-02-18T17:09:03.521439+00:00 19994330.290182512254 27870000.000003229827 262864330.290182024240 1 60358.714635671 2024-02-18T17:09:04.521959+00:00 19994330.289860326797 27870000.000016301870 262864330.289872944355 1 60358.714647312 2024-02-18T17:09:05.527761+00:00 19994330.289811477065 27870000.000015206635 262864330.289822995663 1 60358.714658807 2024-02-18T17:09:06.520975+00:00 19994330.290166821331 27869999.999972697347 262864330.290135830641 1 60358.714670403 2024-02-18T17:09:07.522794+00:00 19994330.289884719998 27869999.999943137169 262864330.289824157953 1 60358.714681959 2024-02-18T17:09:08.521269+00:00 19994330.289815858006 27869999.999995909631 262864330.289808094501 1 60358.714693529 2024-02-18T17:09:09.520887+00:00 19994330.290214102715 27870000.000032536685 262864330.290242940187 1 60358.714705102 2024-02-18T17:09:10.520802+00:00 19994330.289990141988 27869999.999957531691 262864330.289943993092 1 60358.714716721 2024-02-18T17:09:11.524709+00:00 19994330.289854455739 27870000.000022143126 262864330.289872914553 1 60358.714728273 2024-02-18T17:09:12.522730+00:00 19994330.289999134839 27869999.999994155020 262864330.289989590645 1 60358.714739885 2024-02-18T17:09:13.526088+00:00 19994330.290468625724 27870000.000011466444 262864330.290476411581 1 60358.714751564 2024-02-18T17:09:14.535143+00:00 19994330.289816547185 27869999.999990317971 262864330.289803177118 1 60358.714763079 2024-02-18T17:09:15.530016+00:00 19994330.289891064167 27870000.000025112182 262864330.289912492037 1 60358.714774657 2024-02-18T17:09:16.530367+00:00 19994330.290365830064 27869999.999972771853 262864330.290334880352 1 60358.714786261 2024-02-18T17:09:17.532968+00:00 19994330.290131501853 27869999.999977052212 262864330.290104866028 1 60358.714797884 2024-02-18T17:09:18.537182+00:00 19994330.289915990084 27870000.000039160252 262864330.289951443672 1 60358.714809402 2024-02-18T17:09:19.532325+00:00 19994330.290165830404 27869999.999938093126 262864330.290100246668 1 60358.714821025 2024-02-18T17:09:20.536597+00:00 19994330.290037143975 27870000.000034641474 262864330.290068089962 1 60358.714832713 2024-02-18T17:09:21.546392+00:00 19994330.289987746626 27870000.000066984445 262864330.290051043034 1 60358.714844147 2024-02-18T17:09:22.534272+00:00 19994330.289926279336 27870000.000060942024 262864330.289983540773 1 60358.714855693 2024-02-18T17:09:23.531919+00:00 19994330.290015604347 27870000.000025469810 262864330.290037393570 1 60358.714867279 2024-02-18T17:09:24.532951+00:00 19994330.290029000491 27869999.999982338399 262864330.290007621050 1 60358.714878844 2024-02-18T17:09:25.532116+00:00 19994330.289904650301 27869999.999973881990 262864330.289874851704 1 60358.714890512 2024-02-18T17:09:26.540205+00:00 19994330.289964638650 27869999.999932024628 262864330.289892971516 1 60358.714901939 2024-02-18T17:09:27.527493+00:00 19994330.289870157838 27869999.999936524779 262864330.289802968502 1 60358.714913617 2024-02-18T17:09:28.536529+00:00 19994330.290204491466 27869999.999970465899 262864330.290171265602 1 60358.714925155 2024-02-18T17:09:29.533401+00:00 19994330.289939232171 27869999.999961365014 262864330.289896905422 1 60358.714936694 2024-02-18T17:09:30.530398+00:00 19994330.290027134120 27869999.999999828637 262864330.290023267269 1 60358.714948233 2024-02-18T17:09:31.527321+00:00 19994330.290072631091 27870000.000060461462 262864330.290129393339 1 60358.714959820 2024-02-18T17:09:32.528475+00:00 19994330.290107659996 27870000.000027365983 262864330.290131330490 1 60358.714971473 2024-02-18T17:09:33.535222+00:00 19994330.289946701378 27870000.000086557120 262864330.290029555559 1 60358.714982945 2024-02-18T17:09:34.526428+00:00 19994330.289781674743 27870000.000053875148 262864330.289831876755 1 60358.714994540 2024-02-18T17:09:35.528193+00:00 19994330.290268938988 27870000.000003013760 262864330.290268242359 1 60358.715006070 2024-02-18T17:09:36.524488+00:00 19994330.289983753115 27870000.000064373016 262864330.290044426918 1 60358.715017681 2024-02-18T17:09:37.527661+00:00 19994330.289855197072 27870000.000009324402 262864330.289860844612 1 60358.715029290 2024-02-18T17:09:38.530699+00:00 19994330.290121976286 27869999.999944109470 262864330.290062397718 1 60358.715040884 2024-02-18T17:09:39.532349+00:00 19994330.289891097695 27869999.999937988818 262864330.289825379848 1 60358.715052431 2024-02-18T17:09:40.530029+00:00 19994330.289902303368 27869999.999973136932 262864330.289871752262 1 60358.715063979 2024-02-18T17:09:41.527766+00:00 19994330.289988495409 27869999.999981872737 262864330.289966672659 1 60358.715075620 2024-02-18T17:09:42.533518+00:00 19994330.289856545627 27869999.999970570207 262864330.289823412895 1 60358.715087065 2024-02-18T17:09:43.522444+00:00 19994330.289715144783 27869999.999967958778 262864330.289679408073 1 60358.715098753 2024-02-18T17:09:44.532264+00:00 19994330.289971943945 27869999.999937433749 262864330.289905697107 1 60358.715110261 2024-02-18T17:09:45.526507+00:00 19994330.290034364909 27870000.000043548644 262864330.290074199438 1 60358.715121997 2024-02-18T17:09:46.540487+00:00 19994330.290046531707 27869999.999964620918 262864330.290007472038 1 60358.715133427 2024-02-18T17:09:47.528092+00:00 19994330.289917208254 27870000.000014863908 262864330.289928376675 1 60358.715145083 2024-02-18T17:09:48.535206+00:00 19994330.289836917073 27870000.000065747648 262864330.289898961782 1 60358.715156688 2024-02-18T17:09:49.537844+00:00 19994330.290072068572 27870000.000018056482 262864330.290086448193 1 60358.715168139 2024-02-18T17:09:50.527235+00:00 19994330.290167804807 27870000.000000476837 262864330.290164589882 1 60358.715179849 2024-02-18T17:09:51.538996+00:00 19994330.290010854602 27869999.999990765005 262864330.289997935295 1 60358.715191404 2024-02-18T17:09:52.537347+00:00 19994330.289928622544 27870000.000055409968 262864330.289980322123 1 60358.715202814 2024-02-18T17:09:53.523107+00:00 19994330.289945539087 27870000.000022545457 262864330.289964377880 1 60358.715214551 2024-02-18T17:09:54.537224+00:00 19994330.290004778653 27870000.000037886202 262864330.290038973093 1 60358.715226072 2024-02-18T17:09:55.532653+00:00 19994330.289858348668 27870000.000007145107 262864330.289861798286 1 60358.715237625 2024-02-18T17:09:56.530848+00:00 19994330.290068373084 27870000.000004466623 262864330.290069162846 1 60358.715249198 2024-02-18T17:09:57.530767+00:00 19994330.290028024465 27870000.000021681190 262864330.290046036243 1 60358.715260759 2024-02-18T17:09:58.529594+00:00 19994330.290255744010 27870000.000034581870 262864330.290286630392 1 60358.715272346 2024-02-18T17:09:59.530642+00:00 19994330.289763156325 27869999.999988760799 262864330.289748221636 1 60358.715284160 2024-02-18T17:10:00.551445+00:00 19994330.290472179651 27870000.000005465001 262864330.290473937988 1 60358.715295567 2024-02-18T17:10:01.537003+00:00 19994330.290056306869 27869999.999979600310 262864330.290032237768 1 60358.715307113 2024-02-18T17:10:02.534547+00:00 19994330.290120590478 27869999.999953158200 262864330.290070056915 1 60358.715318723 2024-02-18T17:10:03.537689+00:00 19994330.289768289775 27869999.999979373068 262864330.289743959904 1 60358.715330239 2024-02-18T17:10:04.532641+00:00 19994330.289866354316 27869999.999983768910 262864330.289846420288 1 60358.715341845 2024-02-18T17:10:05.535359+00:00 19994330.289850179106 27870000.000031322241 262864330.289877802134 1 60358.715353364 2024-02-18T17:10:06.530629+00:00 19994330.290160585195 27870000.000060033053 262864330.290216922760 1 60358.715364949 2024-02-18T17:10:07.531596+00:00 19994330.289831805974 27870000.000039719045 262864330.289867848158 1 60358.715376470 2024-02-18T17:10:08.527038+00:00 19994330.290035281330 27870000.000037651509 262864330.290069222450 1 60358.715388029 2024-02-18T17:10:09.525674+00:00 19994330.289962507784 27870000.000037830323 262864330.289996623993 1 60358.715399662 2024-02-18T17:10:10.530831+00:00 19994330.289838694036 27870000.000010419637 262864330.289845436811 1 60358.715411185 2024-02-18T17:10:11.526387+00:00 19994330.290000878274 27869999.999983124435 262864330.289980322123 1 60358.715422829 2024-02-18T17:10:12.532451+00:00 19994330.289834041148 27869999.999980673194 262864330.289811044931 1 60358.715434426 2024-02-18T17:10:13.534399+00:00 19994330.290032893419 27869999.999991849065 262864330.290021032095 1 60358.715445895 2024-02-18T17:10:14.525343+00:00 19994330.290075171739 27869999.999974966049 262864330.290046453476 1 60358.715457432 2024-02-18T17:10:15.522127+00:00 19994330.289660453796 27869999.999993868172 262864330.289650619030 1 60358.715468997 2024-02-18T17:10:16.521314+00:00 19994330.290136687458 27870000.000059057027 262864330.290192067623 1 60358.715480644 2024-02-18T17:10:17.527650+00:00 19994330.289788458496 27870000.000007137656 262864330.289791911840 1 60358.715492143 2024-02-18T17:10:18.521167+00:00 19994330.290067017078 27870000.000052567571 262864330.290115892887 1 60358.715503789 2024-02-18T17:10:19.527353+00:00 19994330.290004201233 27870000.000003304332 262864330.290003806353 1 60358.715515425 2024-02-18T17:10:20.532706+00:00 19994330.290118090808 27869999.999994717538 262864330.290109127760 1 60358.715526926 2024-02-18T17:10:21.526443+00:00 19994330.289851892740 27869999.999931700528 262864330.289779901505 1 60358.715538483 2024-02-18T17:10:22.524962+00:00 19994330.289910171181 27869999.999959006906 262864330.289865463972 1 60358.715550062 2024-02-18T17:10:23.525343+00:00 19994330.289744380862 27869999.999943878502 262864330.289684563875 1 60358.715561602 2024-02-18T17:10:24.522381+00:00 19994330.289941251278 27869999.999985713512 262864330.289923280478 1 60358.715573375 2024-02-18T17:10:25.539595+00:00 19994330.290206551552 27869999.999967534095 262864330.290170401335 1 60358.715584759 2024-02-18T17:10:26.523196+00:00 19994330.289882995188 27870000.000009451061 262864330.289888739586 1 60358.715596394 2024-02-18T17:10:27.528466+00:00 19994330.290113408118 27869999.999973177910 262864330.290082901716 1 60358.715607953 2024-02-18T17:10:28.527185+00:00 19994330.290072835982 27870000.000032331795 262864330.290101468563 1 60358.715619484 2024-02-18T17:10:29.523465+00:00 19994330.289975952357 27870000.000014360994 262864330.289986610413 1 60358.715631043 2024-02-18T17:10:30.522074+00:00 19994330.289872847497 27870000.000004526228 262864330.289873689413 1 60358.715642606 2024-02-18T17:10:31.521152+00:00 19994330.289786037058 27869999.999984085560 262864330.289766430855 1 60358.715654225 2024-02-18T17:10:32.525036+00:00 19994330.289962947369 27869999.999966874719 262864330.289926111698 1 60358.715665766 2024-02-18T17:10:33.522179+00:00 19994330.289799761027 27870000.000008802861 262864330.289804846048 1 60358.715677331 2024-02-18T17:10:34.521396+00:00 19994330.290092587471 27870000.000089183450 262864330.290178060532 1 60358.715688908 2024-02-18T17:10:35.521615+00:00 19994330.289888277650 27870000.000010486692 262864330.289895057678 1 60358.715700477 2024-02-18T17:10:36.521219+00:00 19994330.290254145861 27870000.000009242445 262864330.290259689093 1 60358.715712044 2024-02-18T17:10:37.520659+00:00 19994330.289922062308 27870000.000015735626 262864330.289934098721 1 60358.715723620 2024-02-18T17:10:38.520754+00:00 19994330.289922293276 27870000.000029791147 262864330.289948403835 1 60358.715735208 2024-02-18T17:10:39.521978+00:00 19994330.289741724730 27870000.000043962151 262864330.289781987667 1 60358.715746819 2024-02-18T17:10:40.525129+00:00 19994330.290034878999 27870000.000015616417 262864330.290046811104 1 60358.715758381 2024-02-18T17:10:41.524133+00:00 19994330.290082816035 27870000.000043753535 262864330.290122866631 1 60358.715769914 2024-02-18T17:10:42.520613+00:00 19994330.290098600090 27869999.999977242202 262864330.290072143078 1 60358.715781556 2024-02-18T17:10:43.526462+00:00 19994330.289841949940 27869999.999956674874 262864330.289794921875 1 60358.715793164 2024-02-18T17:10:44.529307+00:00 19994330.289987638593 27869999.999953147024 262864330.289937078953 1 60358.715804728 2024-02-18T17:10:45.528494+00:00 19994330.290022801608 27869999.999919041991 262864330.289938151836 1 60358.715816236 2024-02-18T17:10:46.522760+00:00 19994330.290113337338 27869999.999948780984 262864330.290058404207 1 60358.715827802 2024-02-18T17:10:47.522127+00:00 19994330.289967238903 27869999.999977208674 262864330.289940744638 1 60358.715839394 2024-02-18T17:10:48.523621+00:00 19994330.289779558778 27870000.000028733164 262864330.289804577827 1 60358.715851007 2024-02-18T17:10:49.527062+00:00 19994330.290265589952 27870000.000009700656 262864330.290271610022 1 60358.715862594 2024-02-18T17:10:50.528125+00:00 19994330.290199942887 27870000.000051248819 262864330.290247499943 1 60358.715874149 2024-02-18T17:10:51.526522+00:00 19994330.290070120245 27870000.000040963292 262864330.290107369423 1 60358.715885686 2024-02-18T17:10:52.523279+00:00 19994330.290083318949 27869999.999986257404 262864330.290065884590 1 60358.715897296 2024-02-18T17:10:53.526332+00:00 19994330.290224879980 27870000.000001758337 262864330.290222942829 1 60358.715908840 2024-02-18T17:10:54.523823+00:00 19994330.289902873337 27869999.999976977706 262864330.289876163006 1 60358.715920396 2024-02-18T17:10:55.522177+00:00 19994330.289912551641 27869999.999953266233 262864330.289862126112 1 60358.715931964 2024-02-18T17:10:56.521679+00:00 19994330.290072109550 27869999.999993477017 262864330.290061891079 1 60358.715943537 2024-02-18T17:10:57.521620+00:00 19994330.290285401046 27870000.000047896057 262864330.290329605341 1 60358.715955165 2024-02-18T17:10:58.526270+00:00 19994330.289959989488 27869999.999985866249 262864330.289942175150 1 60358.715966711 2024-02-18T17:10:59.523808+00:00 19994330.289939928800 27870000.000039376318 262864330.289975613356 1 60358.715978330 2024-02-18T17:11:00.527717+00:00 19994330.290157772601 27870000.000052481890 262864330.290206551552 1 60358.715989855 2024-02-18T17:11:01.523435+00:00 19994330.289893455803 27870000.000078618526 262864330.289968371391 1 60358.716001422 2024-02-18T17:11:02.522835+00:00 19994330.289873931557 27870000.000053118914 262864330.289923340082 1 60358.716013052 2024-02-18T17:11:03.527697+00:00 19994330.290204849094 27870000.000017628074 262864330.290218800306 1 60358.716024588 2024-02-18T17:11:04.524424+00:00 19994330.289921041578 27869999.999977815896 262864330.289895176888 1 60358.716036199 2024-02-18T17:11:05.527609+00:00 19994330.290002893656 27869999.999968677759 262864330.289967864752 1 60358.716047718 2024-02-18T17:11:06.522804+00:00 19994330.289950124919 27869999.999987427145 262864330.289933860302 1 60358.716059317 2024-02-18T17:11:07.525021+00:00 19994330.290242694318 27869999.999904043972 262864330.290143042803 1 60358.716070841 2024-02-18T17:11:08.520661+00:00 19994330.289938952774 27869999.999981261790 262864330.289916515350 1 60358.716082490 2024-02-18T17:11:09.527087+00:00 19994330.289949871600 27869999.999988652766 262864330.289934813976 1 60358.716094072 2024-02-18T17:11:10.527866+00:00 19994330.289873428643 27870000.000038977712 262864330.289908707142 1 60358.716105607 2024-02-18T17:11:11.524457+00:00 19994330.290071506053 27869999.999992195517 262864330.290060013533 1 60358.716117145 2024-02-18T17:11:12.521365+00:00 19994330.290267162025 27870000.000043261796 262864330.290306746960 1 60358.716128710 2024-02-18T17:11:13.520558+00:00 19994330.290093991905 27870000.000011619180 262864330.290101915598 1 60358.716140271 2024-02-18T17:11:14.519397+00:00 19994330.290099032223 27870000.000011667609 262864330.290107011795 1 60358.716151861 2024-02-18T17:11:15.520790+00:00 19994330.290135193616 27870000.000006876886 262864330.290138393641 1 60358.716163442 2024-02-18T17:11:16.521370+00:00 19994330.289867088199 27869999.999992299825 262864330.289855718613 1 60358.716175034 2024-02-18T17:11:17.522922+00:00 19994330.289951253682 27869999.999955300242 262864330.289902865887 1 60358.716186640 2024-02-18T17:11:18.525709+00:00 19994330.290114320815 27869999.999950878322 262864330.290061503649 1 60358.716198221 2024-02-18T17:11:19.526263+00:00 19994330.289938319474 27869999.999976255000 262864330.289910882711 1 60358.716209759 2024-02-18T17:11:20.523127+00:00 19994330.289906062186 27869999.999953676015 262864330.289856046438 1 60358.716221363 2024-02-18T17:11:21.525811+00:00 19994330.290003839880 27870000.000047322363 262864330.290047466755 1 60358.716232964 2024-02-18T17:11:22.528064+00:00 19994330.289969794452 27870000.000030681491 262864330.289996802807 1 60358.716244467 2024-02-18T17:11:23.521955+00:00 19994330.289976440370 27870000.000030025840 262864330.290002793074 1 60358.716256058 2024-02-18T17:11:24.523400+00:00 19994330.289916042238 27870000.000042662024 262864330.289955019951 1 60358.716267638 2024-02-18T17:11:25.523963+00:00 19994330.290098745376 27870000.000000212342 262864330.290095269680 1 60358.716279178 2024-02-18T17:11:26.521012+00:00 19994330.290017977357 27870000.000006690621 262864330.290020942688 1 60358.716290754 2024-02-18T17:11:27.521162+00:00 19994330.289921317250 27869999.999960768968 262864330.289878398180 1 60358.716302350 2024-02-18T17:11:28.523000+00:00 19994330.290200550109 27869999.999971225858 262864330.290168076754 1 60358.716313893 2024-02-18T17:11:29.520348+00:00 19994330.289752531797 27869999.999934662133 262864330.289683520794 1 60358.716325467 2024-02-18T17:11:30.520405+00:00 19994330.289791703224 27870000.000017266721 262864330.289805263281 1 60358.716337196 2024-02-18T17:11:31.533675+00:00 19994330.290245167911 27870000.000023253262 262864330.290264725685 1 60358.716348662 2024-02-18T17:11:32.524365+00:00 19994330.289813511074 27870000.000034064054 262864330.289843887091 1 60358.716360252 2024-02-18T17:11:33.525785+00:00 19994330.290102709085 27870000.000022694468 262864330.290121734142 1 60358.716372089 2024-02-18T17:11:34.548493+00:00 19994330.290119491518 27870000.000046219677 262864330.290162026882 1 60358.716383513 2024-02-18T17:11:35.535525+00:00 19994330.290009289980 27870000.000028423965 262864330.290034025908 1 60358.716395066 2024-02-18T17:11:36.533666+00:00 19994330.289676919580 27869999.999968394637 262864330.289641618729 1 60358.716406586 2024-02-18T17:11:37.528991+00:00 19994330.289968114346 27869999.999969303608 262864330.289933711290 1 60358.716418158 2024-02-18T17:11:38.528867+00:00 19994330.290052905679 27869999.999975975603 262864330.290025174618 1 60358.716429737 2024-02-18T17:11:39.529305+00:00 19994330.290096946061 27869999.999971352518 262864330.290064603090 1 60358.716441280 2024-02-18T17:11:40.526619+00:00 19994330.289713501930 27869999.999932162464 262864330.289641976357 1 60358.716452788 2024-02-18T17:11:41.520873+00:00 19994330.290058255196 27869999.999958347529 262864330.290012896061 1 60358.716464383 2024-02-18T17:11:42.522653+00:00 19994330.289959415793 27870000.000010382384 262864330.289966106415 1 60358.716475938 2024-02-18T17:11:43.521055+00:00 19994330.289994891733 27870000.000048644841 262864330.290039837360 1 60358.716487522 2024-02-18T17:11:44.521907+00:00 19994330.289914738387 27870000.000083193183 262864330.289994239807 1 60358.716499140 2024-02-18T17:11:45.525740+00:00 19994330.289850857109 27869999.999963596463 262864330.289810746908 1 60358.716510708 2024-02-18T17:11:46.525165+00:00 19994330.290217753500 27869999.999978538603 262864330.290192604065 1 60358.716522275 2024-02-18T17:11:47.524523+00:00 19994330.289906557649 27869999.999963503331 262864330.289866358042 1 60358.716533856 2024-02-18T17:11:48.525116+00:00 19994330.290072660893 27870000.000017050654 262864330.290086001158 1 60358.716545416 2024-02-18T17:11:49.523965+00:00 19994330.289566285908 27870000.000009350479 262864330.289571940899 1 60358.716556987 2024-02-18T17:11:50.523702+00:00 19994330.290086023510 27869999.999965794384 262864330.290048122406 1 60358.716568613 2024-02-18T17:11:51.528179+00:00 19994330.290224172175 27869999.999981053174 262864330.290201514959 1 60358.716580101 2024-02-18T17:11:52.520767+00:00 19994330.290059305727 27870000.000032991171 262864330.290088593960 1 60358.716591695 2024-02-18T17:11:53.522484+00:00 19994330.289837490767 27870000.000031761825 262864330.289865553379 1 60358.716603274 2024-02-18T17:11:54.522931+00:00 19994330.289931587875 27870000.000055052340 262864330.289982944727 1 60358.716614811 2024-02-18T17:11:55.519631+00:00 19994330.290288425982 27870000.000033009797 262864330.290317744017 1 60358.716626390 2024-02-18T17:11:56.520125+00:00 19994330.290077552199 27870000.000019550323 262864330.290093421936 1 60358.716637963 2024-02-18T17:11:57.520014+00:00 19994330.289870392531 27870000.000024478883 262864330.289891153574 1 60358.716649532 2024-02-18T17:11:58.519585+00:00 19994330.290081158280 27870000.000043261796 262864330.290120720863 1 60358.716661113 2024-02-18T17:11:59.520192+00:00 19994330.289871737361 27869999.999991375953 262864330.289859414101 1 60358.716672681 2024-02-18T17:12:00.519648+00:00 19994330.289928134531 27869999.999951884151 262864330.289876341820 1 60358.716684996 2024-02-18T17:12:01.583658+00:00 19994330.290048051625 27869999.999992843717 262864330.290037214756 1 60358.716695902 2024-02-18T17:12:02.525942+00:00 19994330.289923451841 27869999.999995112419 262864330.289914876223 1 60358.716707516 2024-02-18T17:12:03.529353+00:00 19994330.289900403470 27870000.000025864691 262864330.289922565222 1 60358.716719068 2024-02-18T17:12:04.527451+00:00 19994330.290202345699 27870000.000022739172 262864330.290221393108 1 60358.716730605 2024-02-18T17:12:05.524248+00:00 19994330.290215708315 27870000.000024285167 262864330.290236294270 1 60358.716742230 2024-02-18T17:12:06.528634+00:00 19994330.289991654456 27870000.000062216073 262864330.290050178766 1 60358.716753861 2024-02-18T17:12:07.533592+00:00 19994330.289924569428 27870000.000044956803 262864330.289965808392 1 60358.716765482 2024-02-18T17:12:08.537691+00:00 19994330.290180504322 27869999.999962687492 262864330.290139496326 1 60358.716776981 2024-02-18T17:12:09.531116+00:00 19994330.290229979903 27869999.999955683947 262864330.290181964636 1 60358.716788705 2024-02-18T17:12:10.544102+00:00 19994330.290047913790 27870000.000020917505 262864330.290065139532 1 60358.716800146 2024-02-18T17:12:11.532630+00:00 19994330.289894044399 27869999.999981243163 262864330.289871603251 1 60358.716811743 2024-02-18T17:12:12.534579+00:00 19994330.290133371949 27869999.999979767948 262864330.290109455585 1 60358.716823408 2024-02-18T17:12:13.542490+00:00 19994330.289998378605 27869999.999957066029 262864330.289951741695 1 60358.716834893 2024-02-18T17:12:14.534807+00:00 19994330.289939288050 27870000.000029753894 262864330.289965331554 1 60358.716846352 2024-02-18T17:12:15.524778+00:00 19994330.289957925677 27870000.000043403357 262864330.289997637272 1 60358.716857893 2024-02-18T17:12:16.521996+00:00 19994330.289822503924 27869999.999982200563 262864330.289801001549 1 60358.716869464 2024-02-18T17:12:17.521671+00:00 19994330.290128879249 27870000.000061277300 262864330.290186464787 1 60358.716881095 2024-02-18T17:12:18.526626+00:00 19994330.290181219578 27869999.999972470105 262864330.290149986744 1 60358.716892615 2024-02-18T17:12:19.521978+00:00 19994330.289986804128 27869999.999975219369 262864330.289958298206 1 60358.716904212 2024-02-18T17:12:20.523951+00:00 19994330.289646565914 27869999.999978560954 262864330.289621442556 1 60358.716915790 2024-02-18T17:12:21.524213+00:00 19994330.290055681020 27869999.999984752387 262864330.290036737919 1 60358.716927368 2024-02-18T17:12:22.524593+00:00 19994330.290199503303 27869999.999959953129 262864330.290155768394 1 60358.716938939 2024-02-18T17:12:23.524327+00:00 19994330.289743676782 27869999.999982710928 262864330.289722681046 1 60358.716950475 2024-02-18T17:12:24.521056+00:00 19994330.289925199002 27869999.999968606979 262864330.289890110493 1 60358.716962039 2024-02-18T17:12:25.520152+00:00 19994330.290178589523 27870000.000030014664 262864330.290204912424 1 60358.716973649 2024-02-18T17:12:26.523275+00:00 19994330.289786234498 27870000.000082831830 262864330.289865374565 1 60358.716985233 2024-02-18T17:12:27.524161+00:00 19994330.289979293942 27870000.000061709434 262864330.290037333965 1 60358.716996787 2024-02-18T17:12:28.522378+00:00 19994330.290316037834 27870000.000027820468 262864330.290340185165 1 60358.717008387 2024-02-18T17:12:29.524594+00:00 19994330.289718367159 27870000.000022143126 262864330.289736807346 1 60358.717020084 2024-02-18T17:12:30.535295+00:00 19994330.290180560201 27870000.000038310885 262864330.290215194225 1 60358.717031570 2024-02-18T17:12:31.527631+00:00 19994330.289923582226 27869999.999946691096 262864330.289866566658 1 60358.717043061 2024-02-18T17:12:32.520482+00:00 19994330.289921291173 27870000.000001426786 262864330.289919018745 1 60358.717054706 2024-02-18T17:12:33.526580+00:00 19994330.289919480681 27869999.999931018800 262864330.289846777916 1 60358.717066240 2024-02-18T17:12:34.523119+00:00 19994330.290171533823 27869999.999999094754 262864330.290166944265 1 60358.717077793 2024-02-18T17:12:35.521259+00:00 19994330.289981078357 27869999.999964620918 262864330.289941996336 1 60358.717089354 2024-02-18T17:12:36.520161+00:00 19994330.289871051908 27870000.000070229173 262864330.289937555790 1 60358.717101050 2024-02-18T17:12:37.530677+00:00 19994330.289960667491 27870000.000003118068 262864330.289960086346 1 60358.717112514 2024-02-18T17:12:38.521194+00:00 19994330.289917860180 27870000.000028289855 262864330.289942443371 1 60358.717124095 2024-02-18T17:12:39.521838+00:00 19994330.290145277977 27870000.000027518719 262864330.290169090033 1 60358.717135709 2024-02-18T17:12:40.525248+00:00 19994330.289959646761 27870000.000040523708 262864330.289996474981 1 60358.717147266 2024-02-18T17:12:41.523742+00:00 19994330.290271382779 27869999.999998871237 262864330.290266543627 1 60358.717158807 2024-02-18T17:12:42.520945+00:00 19994330.289907012135 27870000.000006645918 262864330.289909958839 1 60358.717170396 2024-02-18T17:12:43.522225+00:00 19994330.289809562266 27869999.999992571771 262864330.289798438549 1 60358.717181994 2024-02-18T17:12:44.524291+00:00 19994330.289883084595 27869999.999978508800 262864330.289857894182 1 60358.717193770 2024-02-18T17:12:45.541761+00:00 19994330.290070101619 27869999.999941390008 262864330.290007770061 1 60358.717205168 2024-02-18T17:12:46.526537+00:00 19994330.289689842612 27870000.000016078353 262864330.289702236652 1 60358.717216689 2024-02-18T17:12:47.521952+00:00 19994330.290028035641 27869999.999965768307 262864330.289990097284 1 60358.717228380 2024-02-18T17:12:48.532083+00:00 19994330.290051516145 27870000.000046376139 262864330.290094196796 1 60358.717239875 2024-02-18T17:12:49.525202+00:00 19994330.289904244244 27870000.000026363879 262864330.289926916361 1 60358.717251415 2024-02-18T17:12:50.522306+00:00 19994330.290005300194 27870000.000038426369 262864330.290040016174 1 60358.717263035 2024-02-18T17:12:51.526223+00:00 19994330.290021583438 27870000.000031184405 262864330.290049076080 1 60358.717274605 2024-02-18T17:12:52.525844+00:00 19994330.290164481848 27870000.000024661422 262864330.290185451508 1 60358.717286118 2024-02-18T17:12:53.520617+00:00 19994330.289978411049 27869999.999980110675 262864330.289954841137 1 60358.717297696 2024-02-18T17:12:54.520900+00:00 19994330.290108662099 27870000.000029362738 262864330.290134310722 1 60358.717309339 2024-02-18T17:12:55.526897+00:00 19994330.290052495897 27869999.999980445951 262864330.290029257536 1 60358.717320855 2024-02-18T17:12:56.521894+00:00 19994330.290164325386 27869999.999994326383 262864330.290154963732 1 60358.717332412 2024-02-18T17:12:57.520437+00:00 19994330.289852328598 27869999.999942749739 262864330.289791375399 1 60358.717344021 2024-02-18T17:12:58.523416+00:00 19994330.289980214089 27870000.000011119992 262864330.289987623692 1 60358.717355565 2024-02-18T17:12:59.520837+00:00 19994330.290091939270 27870000.000017039478 262864330.290105283260 1 60358.717367140 2024-02-18T17:13:00.520874+00:00 19994330.289823111147 27870000.000025536865 262864330.289844959974 1 60358.717378710 2024-02-18T17:13:01.520581+00:00 19994330.290333572775 27870000.000071864575 262864330.290401726961 1 60358.717390341 2024-02-18T17:13:02.525429+00:00 19994330.289945423603 27869999.999981924891 262864330.289923667908 1 60358.717401933 2024-02-18T17:13:03.527055+00:00 19994330.290159519762 27869999.999967206270 262864330.290123045444 1 60358.717413429 2024-02-18T17:13:04.520292+00:00 19994330.289718881249 27869999.999963562936 262864330.289678752422 1 60358.717425020 2024-02-18T17:13:05.521757+00:00 19994330.289990864694 27869999.999991662800 262864330.289978832006 1 60358.717436618 2024-02-18T17:13:06.523759+00:00 19994330.289937928319 27869999.999983165413 262864330.289917409420 1 60358.717448219 2024-02-18T17:13:07.526100+00:00 19994330.290214568377 27869999.999979794025 262864330.290190666914 1 60358.717459812 2024-02-18T17:13:08.527789+00:00 19994330.290154118091 27869999.999962195754 262864330.290112644434 1 60358.717471386 2024-02-18T17:13:09.527800+00:00 19994330.289985578507 27869999.999971073121 262864330.289952933788 1 60358.717482892 2024-02-18T17:13:10.521847+00:00 19994330.290023025125 27870000.000001031905 262864330.290020376444 1 60358.717494539 2024-02-18T17:13:11.528170+00:00 19994330.289929475635 27870000.000067457557 262864330.289993256330 1 60358.717506065 2024-02-18T17:13:12.523970+00:00 19994330.289803966880 27870000.000041749328 262864330.289842009544 1 60358.717517653 2024-02-18T17:13:13.525277+00:00 19994330.290192671120 27870000.000017561018 262864330.290206521749 1 60358.717529201 2024-02-18T17:13:14.522973+00:00 19994330.290124721825 27869999.999997869134 262864330.290118873119 1 60358.717540786 2024-02-18T17:13:15.523887+00:00 19994330.290105830878 27869999.999956201762 262864330.290058314800 1 60358.717552370 2024-02-18T17:13:16.524774+00:00 19994330.289842229337 27869999.999939009547 262864330.289777547121 1 60358.717563910 2024-02-18T17:13:17.521846+00:00 19994330.290034651756 27869999.999951925129 262864330.289982885122 1 60358.717575525 2024-02-18T17:13:18.525353+00:00 19994330.290024451911 27869999.999931056052 262864330.289951831102 1 60358.717587135 2024-02-18T17:13:19.528437+00:00 19994330.290109504014 27870000.000015944242 262864330.290121763945 1 60358.717598634 2024-02-18T17:13:20.521994+00:00 19994330.290010847151 27870000.000001154840 262864330.290008306503 1 60358.717610192 2024-02-18T17:13:21.520615+00:00 19994330.290204297751 27870000.000021915883 262864330.290222495794 1 60358.717621773 2024-02-18T17:13:22.521186+00:00 19994330.289871461689 27870000.000043269247 262864330.289911031723 1 60358.717633382 2024-02-18T17:13:23.524206+00:00 19994330.290005613118 27870000.000024043024 262864330.290025979280 1 60358.717644908 2024-02-18T17:13:24.520089+00:00 19994330.290063887835 27870000.000024817884 262864330.290085017681 1 60358.717656478 2024-02-18T17:13:25.519693+00:00 19994330.290108427405 27869999.999971721321 262864330.290076434612 1 60358.717668062 2024-02-18T17:13:26.520547+00:00 19994330.289637472481 27869999.999981068075 262864330.289614856243 1 60358.717679647 2024-02-18T17:13:27.521512+00:00 19994330.289961952716 27869999.999980304390 262864330.289938569069 1 60358.717691211 2024-02-18T17:13:28.520652+00:00 19994330.290075287223 27869999.999971110374 262864330.290042698383 1 60358.717702798 2024-02-18T17:13:29.521766+00:00 19994330.289798822254 27870000.000000748783 262864330.289795875549 1 60358.717714365 2024-02-18T17:13:30.521135+00:00 19994330.290074918419 27869999.999990954995 262864330.290062159300 1 60358.717725937 2024-02-18T17:13:31.520995+00:00 19994330.289999712259 27870000.000017236918 262864330.290013253689 1 60358.717737528 2024-02-18T17:13:32.522429+00:00 19994330.290125120431 27869999.999984450638 262864330.290105879307 1 60358.717749083 2024-02-18T17:13:33.520769+00:00 19994330.290065731853 27870000.000083770603 262864330.290145814419 1 60358.717760670 2024-02-18T17:13:34.521879+00:00 19994330.290062643588 27870000.000026602298 262864330.290085554123 1 60358.717772265 2024-02-18T17:13:35.523723+00:00 19994330.289909664541 27869999.999953236431 262864330.289859205484 1 60358.717783820 2024-02-18T17:13:36.522057+00:00 19994330.289939265698 27869999.999942537397 262864330.289878100157 1 60358.717795425 2024-02-18T17:13:37.524717+00:00 19994330.289717249572 27869999.999972507358 262864330.289686083794 1 60358.717806953 2024-02-18T17:13:38.520766+00:00 19994330.290332686156 27869999.999953325838 262864330.290282309055 1 60358.717818559 2024-02-18T17:13:39.523463+00:00 19994330.289898410439 27869999.999967869371 262864330.289862573147 1 60358.717830108 2024-02-18T17:13:40.521365+00:00 19994330.290047522634 27869999.999964125454 262864330.290007948875 1 60358.717841714 2024-02-18T17:13:41.524110+00:00 19994330.289743911475 27870000.000057801604 262864330.289798021317 1 60358.717853284 2024-02-18T17:13:42.523781+00:00 19994330.289848588407 27870000.000074137002 262864330.289919048548 1 60358.717864831 2024-02-18T17:13:43.521358+00:00 19994330.290441926569 27870000.000062383711 262864330.290500611067 1 60358.717876423 2024-02-18T17:13:44.522907+00:00 19994330.289977069944 27870000.000091202557 262864330.290064573288 1 60358.717888004 2024-02-18T17:13:45.523535+00:00 19994330.290098473430 27870000.000022362918 262864330.290117144585 1 60358.717899568 2024-02-18T17:13:46.522658+00:00 19994330.289738144726 27870000.000020429492 262864330.289754897356 1 60358.717911124 2024-02-18T17:13:47.521101+00:00 19994330.289998918772 27869999.999985512346 262864330.289980739355 1 60358.717922696 2024-02-18T17:13:48.520916+00:00 19994330.289829362184 27870000.000039294362 262864330.289864957333 1 60358.717934296 2024-02-18T17:13:49.523113+00:00 19994330.289853069931 27869999.999970994890 262864330.289820373058 1 60358.717945851 2024-02-18T17:13:50.521532+00:00 19994330.289807070047 27869999.999958906323 262864330.289762288332 1 60358.717957458 2024-02-18T17:13:51.524331+00:00 19994330.289964783937 27870000.000012464821 262864330.289973556995 1 60358.717969019 2024-02-18T17:13:52.523270+00:00 19994330.290221106261 27869999.999993838370 262864330.290211230516 1 60358.717980578 2024-02-18T17:13:53.521898+00:00 19994330.290116392076 27870000.000022899359 262864330.290135592222 1 60358.717992147 2024-02-18T17:13:54.521494+00:00 19994330.289867829531 27870000.000014055520 262864330.289878189564 1 60358.718003713 2024-02-18T17:13:55.520821+00:00 19994330.289892189205 27869999.999997239560 262864330.289885729551 1 60358.718015275 2024-02-18T17:13:56.519785+00:00 19994330.290159504861 27870000.000049848109 262864330.290205657482 1 60358.718026906 2024-02-18T17:13:57.524648+00:00 19994330.290134266019 27870000.000053275377 262864330.290183842182 1 60358.718038505 2024-02-18T17:13:58.526803+00:00 19994330.289880875498 27869999.999946553260 262864330.289823740721 1 60358.718050001 2024-02-18T17:13:59.520066+00:00 19994330.290361817926 27869999.999994881451 262864330.290353000164 1 60358.718061614 2024-02-18T17:14:00.523413+00:00 19994330.290021244437 27869999.999951612204 262864330.289969146252 1 60358.718073357 2024-02-18T17:14:01.538086+00:00 19994330.289923500270 27869999.999948844314 262864330.289868652821 1 60358.718084830 2024-02-18T17:14:02.529283+00:00 19994330.289916157722 27869999.999937422574 262864330.289849877357 1 60358.718096418 2024-02-18T17:14:03.530555+00:00 19994330.290050450712 27869999.999986764044 262864330.290033519268 1 60358.718107990 2024-02-18T17:14:04.530343+00:00 19994330.290165148675 27869999.999942086637 262864330.290103554726 1 60358.718119661 2024-02-18T17:14:05.538711+00:00 19994330.290091872215 27870000.000001329929 262864330.290089517832 1 60358.718131070 2024-02-18T17:14:06.524505+00:00 19994330.290004659444 27870000.000055842102 262864330.290056824684 1 60358.718142760 2024-02-18T17:14:07.534475+00:00 19994330.289725977927 27870000.000037696213 262864330.289759993553 1 60358.718154328 2024-02-18T17:14:08.533952+00:00 19994330.290203128010 27869999.999981269240 262864330.290180712938 1 60358.718165812 2024-02-18T17:14:09.526189+00:00 19994330.289866153151 27870000.000017192215 262864330.289879649878 1 60358.718177434 2024-02-18T17:14:10.530292+00:00 19994330.290248878300 27869999.999949786812 262864330.290194958448 1 60358.718189005 2024-02-18T17:14:11.530020+00:00 19994330.289767198265 27869999.999994728714 262864330.289758235216 1 60358.718200639 2024-02-18T17:14:12.535183+00:00 19994330.290001269430 27870000.000015713274 262864330.290013283491 1 60358.718212164 2024-02-18T17:14:13.531002+00:00 19994330.289816256613 27870000.000012021512 262864330.289824575186 1 60358.718223681 2024-02-18T17:14:14.526068+00:00 19994330.289908189327 27870000.000016268343 262864330.289920777082 1 60358.718235291 2024-02-18T17:14:15.529127+00:00 19994330.289944231510 27870000.000086158514 262864330.290026694536 1 60358.718246810 2024-02-18T17:14:16.524376+00:00 19994330.289672382176 27870000.000054273754 262864330.289722949266 1 60358.718258360 2024-02-18T17:14:17.522309+00:00 19994330.290008023381 27869999.999987103045 262864330.289991438389 1 60358.718269913 2024-02-18T17:14:18.520502+00:00 19994330.290199328214 27870000.000043135136 262864330.290238767862 1 60358.718281477 2024-02-18T17:14:19.519591+00:00 19994330.289940141141 27870000.000025510788 262864330.289961963892 1 60358.718293073 2024-02-18T17:14:20.521490+00:00 19994330.289809558541 27870000.000051293522 262864330.289857149124 1 60358.718304626 2024-02-18T17:14:21.519716+00:00 19994330.290031820536 27869999.999984692782 262864330.290012806654 1 60358.718316279 2024-02-18T17:14:22.526495+00:00 19994330.289928074926 27869999.999981738627 262864330.289906114340 1 60358.718327794 2024-02-18T17:14:23.521387+00:00 19994330.290281552821 27870000.000017154962 262864330.290295034647 1 60358.718339389 2024-02-18T17:14:24.523196+00:00 19994330.289895489812 27869999.999980516732 262864330.289872288704 1 60358.718350993 2024-02-18T17:14:25.525849+00:00 19994330.289950024337 27870000.000006981194 262864330.289953291416 1 60358.718362529 2024-02-18T17:14:26.522522+00:00 19994330.290097232908 27870000.000004023314 262864330.290097564459 1 60358.718374249 2024-02-18T17:14:27.535119+00:00 19994330.289822801948 27870000.000034242868 262864330.289853334427 1 60358.718385709 2024-02-18T17:14:28.525259+00:00 19994330.289900846779 27869999.999946646392 262864330.289843797684 1 60358.718397249 2024-02-18T17:14:29.522351+00:00 19994330.290110684931 27870000.000017680228 262864330.290124654770 1 60358.718408934 2024-02-18T17:14:30.531876+00:00 19994330.290013551712 27869999.999993707985 262864330.290003567934 1 60358.718420387 2024-02-18T17:14:31.521468+00:00 19994330.289895616472 27870000.000011347234 262864330.289903283119 1 60358.718431960 2024-02-18T17:14:32.521356+00:00 19994330.289864245802 27869999.999968975782 262864330.289829522371 1 60358.718443537 2024-02-18T17:14:33.521604+00:00 19994330.289950832725 27869999.999959301203 262864330.289906442165 1 60358.718455104 2024-02-18T17:14:34.521008+00:00 19994330.290008947253 27870000.000018283725 262864330.290023565292 1 60358.718466711 2024-02-18T17:14:35.523822+00:00 19994330.290117092431 27869999.999966245145 262864330.290079623461 1 60358.718478261 2024-02-18T17:14:36.521715+00:00 19994330.290216494352 27869999.999953068793 262864330.290165871382 1 60358.718489842 2024-02-18T17:14:37.522361+00:00 19994330.289992988110 27869999.999971512705 262864330.289960801601 1 60358.718501406 2024-02-18T17:14:38.521463+00:00 19994330.289952516556 27870000.000023305416 262864330.289972126484 1 60358.718512982 2024-02-18T17:14:39.521621+00:00 19994330.289942473173 27870000.000035878271 262864330.289974659681 1 60358.718524612 2024-02-18T17:14:40.526441+00:00 19994330.290033951402 27870000.000022470951 262864330.290052711964 1 60358.718536159 2024-02-18T17:14:41.524134+00:00 19994330.289962898940 27869999.999981049448 262864330.289940237999 1 60358.718547684 2024-02-18T17:14:42.519855+00:00 19994330.290197897702 27869999.999975539744 262864330.290169745684 1 60358.718559283 2024-02-18T17:14:43.522076+00:00 19994330.290015988052 27869999.999961126596 262864330.289973437786 1 60358.718570848 2024-02-18T17:14:44.521250+00:00 19994330.289737235755 27870000.000002201647 262864330.289735734463 1 60358.718582424 2024-02-18T17:14:45.521460+00:00 19994330.289987858385 27869999.999939031899 262864330.289923191071 1 60358.718593990 2024-02-18T17:14:46.520756+00:00 19994330.290082599968 27870000.000032998621 262864330.290111899376 1 60358.718605575 2024-02-18T17:14:47.521715+00:00 19994330.289962809533 27869999.999985713512 262864330.289944827557 1 60358.718617145 2024-02-18T17:14:48.521345+00:00 19994330.290061552078 27870000.000085048378 262864330.290142923594 1 60358.718628736 2024-02-18T17:14:49.522831+00:00 19994330.289994813502 27870000.000077016652 262864330.290068119764 1 60358.718640305 2024-02-18T17:14:50.522381+00:00 19994330.289858996868 27869999.999984007329 262864330.289839297533 1 60358.718651880 2024-02-18T17:14:51.522408+00:00 19994330.289762474597 27870000.000034287572 262864330.289793044329 1 60358.718663433 2024-02-18T17:14:52.520586+00:00 19994330.290032878518 27869999.999956917018 262864330.289986073971 1 60358.718675064 2024-02-18T17:14:53.525536+00:00 19994330.289639379829 27869999.999977555126 262864330.289613246918 1 60358.718686788 2024-02-18T17:14:54.538473+00:00 19994330.290246080607 27870000.000008128583 262864330.290250509977 1 60358.718698209 2024-02-18T17:14:55.525257+00:00 19994330.289863679558 27869999.999975729734 262864330.289835721254 1 60358.718709824 2024-02-18T17:14:56.528768+00:00 19994330.289753690362 27870000.000012528151 262864330.289762496948 1 60358.718721421 2024-02-18T17:14:57.530758+00:00 19994330.289949554950 27870000.000012181699 262864330.289958059788 1 60358.718733064 2024-02-18T17:14:58.536764+00:00 19994330.289972785860 27869999.999983333051 262864330.289952427149 1 60358.718744629 2024-02-18T17:14:59.535921+00:00 19994330.290153216571 27870000.000038873404 262864330.290188372135 1 60358.718756217 2024-02-18T17:15:00.537091+00:00 19994330.290136490017 27870000.000028587878 262864330.290161371231 1 60358.718767681 2024-02-18T17:15:01.527638+00:00 19994330.289771419019 27870000.000038143247 262864330.289805859327 1 60358.718779321 2024-02-18T17:15:02.533351+00:00 19994330.290049441159 27870000.000019885600 262864330.290065616369 1 60358.718790869 2024-02-18T17:15:03.531101+00:00 19994330.290064971894 27869999.999956376851 262864330.290017634630 1 60358.718802398 2024-02-18T17:15:04.527161+00:00 19994330.290064986795 27869999.999969314784 262864330.290030598640 1 60358.718814178 2024-02-18T17:15:05.544969+00:00 19994330.290121208876 27869999.999992564321 262864330.290110051632 1 60358.718825593 2024-02-18T17:15:06.531225+00:00 19994330.290245268494 27869999.999974917620 262864330.290216475725 1 60358.718837139 2024-02-18T17:15:07.528823+00:00 19994330.289933275431 27869999.999946855009 262864330.289876431227 1 60358.718848862 2024-02-18T17:15:08.541693+00:00 19994330.289956510067 27870000.000031560659 262864330.289984375238 1 60358.718860287 2024-02-18T17:15:09.528775+00:00 19994330.289946518838 27869999.999994885176 262864330.289937704802 1 60358.718871790 2024-02-18T17:15:10.522616+00:00 19994330.289989657700 27870000.000078696758 262864330.290064662695 1 60358.718883452 2024-02-18T17:15:11.530219+00:00 19994330.289996847510 27869999.999994538724 262864330.289987683296 1 60358.718895001 2024-02-18T17:15:12.528067+00:00 19994330.289968982339 27870000.000034060329 262864330.289999365807 1 60358.718906587 2024-02-18T17:15:13.529101+00:00 19994330.289947390556 27869999.999977793545 262864330.289921492338 1 60358.718918159 2024-02-18T17:15:14.528960+00:00 19994330.290228057653 27870000.000012438744 262864330.290236800909 1 60358.718929633 2024-02-18T17:15:15.520340+00:00 19994330.290025364608 27869999.999977465719 262864330.289999127388 1 60358.718941224 2024-02-18T17:15:16.521754+00:00 19994330.290139153600 27869999.999912679195 262864330.290048122406 1 60358.718952838 2024-02-18T17:15:17.525201+00:00 19994330.290029052645 27869999.999928951263 262864330.289954304695 1 60358.718964370 2024-02-18T17:15:18.521561+00:00 19994330.289903961122 27869999.999991007149 262864330.289891272783 1 60358.718975958 2024-02-18T17:15:19.522802+00:00 19994330.289922386408 27869999.999983828515 262864330.289902508259 1 60358.718987556 2024-02-18T17:15:20.524830+00:00 19994330.289778802544 27870000.000055246055 262864330.289830356836 1 60358.718999090 2024-02-18T17:15:21.521373+00:00 19994330.290100406855 27870000.000101424754 262864330.290198117495 1 60358.719010664 2024-02-18T17:15:22.521390+00:00 19994330.289881039411 27870000.000085316598 262864330.289962679148 1 60358.719022271 2024-02-18T17:15:23.524239+00:00 19994330.290138494223 27869999.999991726130 262864330.290126502514 1 60358.719033794 2024-02-18T17:15:24.519815+00:00 19994330.289971932769 27870000.000022787601 262864330.289991021156 1 60358.719045387 2024-02-18T17:15:25.521434+00:00 19994330.290089637041 27869999.999985482544 262864330.290071427822 1 60358.719056976 2024-02-18T17:15:26.522761+00:00 19994330.289993342012 27869999.999945547432 262864330.289935201406 1 60358.719068611 2024-02-18T17:15:27.527964+00:00 19994330.289866436273 27870000.000022869557 262864330.289885610342 1 60358.719080129 2024-02-18T17:15:28.523144+00:00 19994330.290014412254 27869999.999977648258 262864330.289988368750 1 60358.719091719 2024-02-18T17:15:29.524506+00:00 19994330.290150530636 27869999.999974694103 262864330.290121525526 1 60358.719103278 2024-02-18T17:15:30.523182+00:00 19994330.289781507105 27869999.999989092350 262864330.289766907692 1 60358.719114881 2024-02-18T17:15:31.525749+00:00 19994330.290009994060 27870000.000049546361 262864330.290055841208 1 60358.719126419 2024-02-18T17:15:32.522564+00:00 19994330.290057256818 27870000.000012908131 262864330.290066480637 1 60358.719138050 2024-02-18T17:15:33.527484+00:00 19994330.290102753788 27870000.000117629766 262864330.290216684341 1 60358.719149571 2024-02-18T17:15:34.522932+00:00 19994330.289948355407 27869999.999965939671 262864330.289910584688 1 60358.719161189 2024-02-18T17:15:35.526766+00:00 19994330.290028106421 27870000.000028513372 262864330.290052920580 1 60358.719172770 2024-02-18T17:15:36.527355+00:00 19994330.289780192077 27869999.999941326678 262864330.289717823267 1 60358.719184391 2024-02-18T17:15:37.531391+00:00 19994330.290134031326 27869999.999933037907 262864330.290063381195 1 60358.719195888 2024-02-18T17:15:38.524710+00:00 19994330.289748001844 27869999.999933432788 262864330.289677739143 1 60358.719207465 2024-02-18T17:15:39.525004+00:00 19994330.289827030152 27869999.999948401004 262864330.289771735668 1 60358.719218982 2024-02-18T17:15:40.520072+00:00 19994330.289945676923 27869999.999977927655 262864330.289919912815 1 60358.719230670 2024-02-18T17:15:41.529906+00:00 19994330.289970397949 27870000.000001184642 262864330.289967894554 1 60358.719242295 2024-02-18T17:15:42.534311+00:00 19994330.290040642023 27870000.000024273992 262864330.290061205626 1 60358.719253791 2024-02-18T17:15:43.527528+00:00 19994330.290018562227 27870000.000025782734 262864330.290040642023 1 60358.719265512 2024-02-18T17:15:44.540251+00:00 19994330.290216960013 27870000.000027637929 262864330.290240883827 1 60358.719277088 2024-02-18T17:15:45.540419+00:00 19994330.290156770498 27870000.000040639192 262864330.290193736553 1 60358.719288643 2024-02-18T17:15:46.538738+00:00 19994330.289928045124 27870000.000021766871 262864330.289946109056 1 60358.719300126 2024-02-18T17:15:47.530904+00:00 19994330.289999652654 27870000.000014089048 262864330.290010064840 1 60358.719311627 2024-02-18T17:15:48.524583+00:00 19994330.290207266808 27870000.000012610108 262864330.290216177702 1 60358.719323282 2024-02-18T17:15:49.531551+00:00 19994330.289680562913 27869999.999999225140 262864330.289676100016 1 60358.719334753 2024-02-18T17:15:50.522649+00:00 19994330.290134940296 27869999.999985624105 262864330.290116876364 1 60358.719346422 2024-02-18T17:15:51.530873+00:00 19994330.290095336735 27869999.999985605478 262864330.290077239275 1 60358.719358123 2024-02-18T17:15:52.541870+00:00 19994330.290005944669 27870000.000026665628 262864330.290028929710 1 60358.719369529 2024-02-18T17:15:53.527337+00:00 19994330.289813499898 27869999.999985344708 262864330.289795130491 1 60358.719381215 2024-02-18T17:15:54.536987+00:00 19994330.289933528751 27870000.000070128590 262864330.289999961853 1 60358.719392675 2024-02-18T17:15:55.527144+00:00 19994330.290028106421 27870000.000094547868 262864330.290118932724 1 60358.719404263 2024-02-18T17:15:56.528369+00:00 19994330.289937946945 27869999.999988820404 262864330.289923071861 1 60358.719415774 2024-02-18T17:15:57.522833+00:00 19994330.289983496070 27869999.999967303127 262864330.289947092533 1 60358.719427411 2024-02-18T17:15:58.528368+00:00 19994330.290026657283 27869999.999919656664 262864330.289942622185 1 60358.719439119 2024-02-18T17:15:59.539848+00:00 19994330.290010843426 27869999.999925248325 262864330.289932399988 1 60358.719450536 2024-02-18T17:16:00.526314+00:00 19994330.290022458881 27869999.999894417822 262864330.289913177490 1 60358.719462540 2024-02-18T17:16:01.563497+00:00 19994330.289783179760 27869999.999955907464 262864330.289735376835 1 60358.719473686 2024-02-18T17:16:02.526428+00:00 19994330.289836972952 27869999.999971978366 262864330.289805263281 1 60358.719485236 2024-02-18T17:16:03.524399+00:00 19994330.289985481650 27870000.000011488795 262864330.289993286133 1 60358.719496893 2024-02-18T17:16:04.531584+00:00 19994330.290248658508 27870000.000063966960 262864330.290308922529 1 60358.719508476 2024-02-18T17:16:05.532335+00:00 19994330.289944350719 27870000.000039003789 262864330.289979666471 1 60358.719519972 2024-02-18T17:16:06.525549+00:00 19994330.290026936680 27870000.000068783760 262864330.290092021227 1 60358.719531626 2024-02-18T17:16:07.532464+00:00 19994330.290044594556 27869999.999984763563 262864330.290025681257 1 60358.719543120 2024-02-18T17:16:08.525595+00:00 19994330.290138166398 27869999.999993886799 262864330.290128350258 1 60358.719554665 2024-02-18T17:16:09.523028+00:00 19994330.289985187352 27870000.000009242445 262864330.289990723133 1 60358.719566271 2024-02-18T17:16:10.525791+00:00 19994330.290241729468 27869999.999994885176 262864330.290232896805 1 60358.719577827 2024-02-18T17:16:11.524208+00:00 19994330.289849556983 27869999.999977044761 262864330.289822906256 1 60358.719589492 2024-02-18T17:16:12.532096+00:00 19994330.289993241429 27869999.999977096915 262864330.289966642857 1 60358.719600979 2024-02-18T17:16:13.524598+00:00 19994330.289899952710 27870000.000006761402 262864330.289903014898 1 60358.719612525 2024-02-18T17:16:14.522162+00:00 19994330.289837904274 27870000.000038515776 262864330.289872705936 1 60358.719624282 2024-02-18T17:16:15.537993+00:00 19994330.289968840778 27870000.000008713454 262864330.289973855019 1 60358.719635693 2024-02-18T17:16:16.523886+00:00 19994330.289849959314 27870000.000092044473 262864330.289938300848 1 60358.719647240 2024-02-18T17:16:17.521573+00:00 19994330.289936859161 27870000.000023152679 262864330.289956331253 1 60358.719658931 2024-02-18T17:16:18.531626+00:00 19994330.290144309402 27870000.000014502555 262864330.290155112743 1 60358.719670399 2024-02-18T17:16:19.522462+00:00 19994330.289686840028 27870000.000006821007 262864330.289689958096 1 60358.719681976 2024-02-18T17:16:20.522722+00:00 19994330.289855055511 27870000.000000741333 262864330.289852112532 1 60358.719693620 2024-02-18T17:16:21.528734+00:00 19994330.290279854089 27869999.999962363392 262864330.290238529444 1 60358.719705437 2024-02-18T17:16:22.549757+00:00 19994330.289844594896 27869999.999972999096 262864330.289813905954 1 60358.719717035 2024-02-18T17:16:23.551779+00:00 19994330.290207020938 27869999.999956056476 262864330.290159404278 1 60358.719728386 2024-02-18T17:16:24.532596+00:00 19994330.289894524962 27870000.000006861985 262864330.289897680283 1 60358.719740017 2024-02-18T17:16:25.537513+00:00 19994330.290077283978 27869999.999984201044 262864330.290057778358 1 60358.719751535 2024-02-18T17:16:26.532597+00:00 19994330.289758976549 27869999.999992515892 262864330.289747804403 1 60358.719763013 2024-02-18T17:16:27.524307+00:00 19994330.289924528450 27870000.000039923936 262864330.289960771799 1 60358.719774606 2024-02-18T17:16:28.525980+00:00 19994330.289950765669 27870000.000018462539 262864330.289965540171 1 60358.719786187 2024-02-18T17:16:29.526523+00:00 19994330.290140453726 27870000.000005077571 262864330.290141820908 1 60358.719797775 2024-02-18T17:16:30.527779+00:00 19994330.290225408971 27869999.999972831458 262864330.290194541216 1 60358.719809289 2024-02-18T17:16:31.522598+00:00 19994330.290030904114 27869999.999963920563 262864330.289991110563 1 60358.719820909 2024-02-18T17:16:32.526530+00:00 19994330.289926469326 27869999.999964542687 262864330.289887309074 1 60358.719832495 2024-02-18T17:16:33.527563+00:00 19994330.289648555219 27869999.999925684184 262864330.289570540190 1 60358.719844026 2024-02-18T17:16:34.523907+00:00 19994330.289844051003 27869999.999948546290 262864330.289788901806 1 60358.719855569 2024-02-18T17:16:35.521205+00:00 19994330.290131188929 27870000.000017967075 262864330.290145456791 1 60358.719867190 2024-02-18T17:16:36.525271+00:00 19994330.289921730757 27870000.000067565590 262864330.289985597134 1 60358.719878709 2024-02-18T17:16:37.520469+00:00 19994330.289910994470 27869999.999977007508 262864330.289884299040 1 60358.719890347 2024-02-18T17:16:38.525946+00:00 19994330.289946626872 27870000.000027038157 262864330.289969950914 1 60358.719901891 2024-02-18T17:16:39.523380+00:00 19994330.290141049773 27870000.000052791089 262864330.290190130472 1 60358.719913470 2024-02-18T17:16:40.523767+00:00 19994330.289771985263 27870000.000063769519 262864330.289832055569 1 60358.719925000 2024-02-18T17:16:41.520026+00:00 19994330.289928730577 27870000.000006750226 262864330.289931774139 1 60358.719936573 2024-02-18T17:16:42.519913+00:00 19994330.290089640766 27870000.000002343208 262864330.290088295937 1 60358.719948147 2024-02-18T17:16:43.519896+00:00 19994330.290042664856 27869999.999974712729 262864330.290013700724 1 60358.719959734 2024-02-18T17:16:44.520973+00:00 19994330.290191952139 27869999.999959532171 262864330.290147781372 1 60358.719971329 2024-02-18T17:16:45.522843+00:00 19994330.290110357106 27870000.000012129545 262864330.290118783712 1 60358.719982903 2024-02-18T17:16:46.522835+00:00 19994330.290018837899 27869999.999987438321 262864330.290002554655 1 60358.719994452 2024-02-18T17:16:47.520695+00:00 19994330.290096715093 27869999.999991245568 262864330.290084242821 1 60358.720006080 2024-02-18T17:16:48.525293+00:00 19994330.289780993015 27870000.000033389777 262864330.289810687304 1 60358.720017680 2024-02-18T17:16:49.527536+00:00 19994330.290297668427 27870000.000040035695 262864330.290333986282 1 60358.720029208 2024-02-18T17:16:50.523586+00:00 19994330.289718091488 27870000.000052630901 262864330.289767026901 1 60358.720040772 2024-02-18T17:16:51.522723+00:00 19994330.289770103991 27870000.000027235597 262864330.289793640375 1 60358.720052367 2024-02-18T17:16:52.524464+00:00 19994330.289948478341 27869999.999966889620 262864330.289911687374 1 60358.720064074 2024-02-18T17:16:53.536012+00:00 19994330.290186021477 27869999.999958537519 262864330.290140867233 1 60358.720075682 2024-02-18T17:16:54.538887+00:00 19994330.289962258190 27869999.999945770949 262864330.289904326200 1 60358.720087118 2024-02-18T17:16:55.527002+00:00 19994330.289915867150 27869999.999963533133 262864330.289875686169 1 60358.720098758 2024-02-18T17:16:56.532654+00:00 19994330.290035970509 27869999.999967679381 262864330.289999961853 1 60358.720110295 2024-02-18T17:16:57.529475+00:00 19994330.290158275515 27869999.999969333410 262864330.290123909712 1 60358.720121904 2024-02-18T17:16:58.532533+00:00 19994330.289991732687 27870000.000007621944 262864330.289995670319 1 60358.720133566 2024-02-18T17:16:59.540091+00:00 19994330.289962094277 27869999.999990385026 262864330.289948761463 1 60358.720145102 2024-02-18T17:17:00.536805+00:00 19994330.290145248175 27870000.000045515597 262864330.290187060833 1 60358.720156685 2024-02-18T17:17:01.537647+00:00 19994330.289797205478 27870000.000053975731 262864330.289847493172 1 60358.720168103 2024-02-18T17:17:02.524149+00:00 19994330.290043041110 27870000.000079583377 262864330.290118932724 1 60358.720179631 2024-02-18T17:17:03.520160+00:00 19994330.290133681148 27870000.000039558858 262864330.290169537067 1 60358.720191251 2024-02-18T17:17:04.524101+00:00 19994330.290139935911 27870000.000002931803 262864330.290139168501 1 60358.720202825 2024-02-18T17:17:05.524062+00:00 19994330.289941877127 27869999.999988853931 262864330.289927035570 1 60358.720214386 2024-02-18T17:17:06.522889+00:00 19994330.290154274553 27870000.000006541610 262864330.290157139301 1 60358.720225934 2024-02-18T17:17:07.520702+00:00 19994330.290021866560 27869999.999972853810 262864330.289991021156 1 60358.720237503 2024-02-18T17:17:08.520284+00:00 19994330.290102995932 27870000.000082015991 262864330.290181308985 1 60358.720249095 2024-02-18T17:17:09.521820+00:00 19994330.289840944111 27869999.999996017665 262864330.289833247662 1 60358.720260779 2024-02-18T17:17:10.531328+00:00 19994330.290044493973 27869999.999979179353 262864330.290019959211 1 60358.720272292 2024-02-18T17:17:11.526081+00:00 19994330.289995506406 27870000.000061437488 262864330.290053248405 1 60358.720283848 2024-02-18T17:17:12.524454+00:00 19994330.290020503104 27869999.999973487109 262864330.289990276098 1 60358.720295501 2024-02-18T17:17:13.531324+00:00 19994330.289871886373 27870000.000038240105 262864330.289906442165 1 60358.720307092 2024-02-18T17:17:14.532772+00:00 19994330.289841238409 27869999.999967478216 262864330.289805024862 1 60358.720318596 2024-02-18T17:17:15.526721+00:00 19994330.290187574923 27869999.999965380877 262864330.290149241686 1 60358.720330133 2024-02-18T17:17:16.523450+00:00 19994330.290304783732 27870000.000011131167 262864330.290312230587 1 60358.720341804 2024-02-18T17:17:17.531896+00:00 19994330.289672322571 27869999.999950632453 262864330.289619266987 1 60358.720353396 2024-02-18T17:17:18.533419+00:00 19994330.290142253041 27869999.999984372407 262864330.290122926235 1 60358.720364878 2024-02-18T17:17:19.525498+00:00 19994330.290106084198 27870000.000012762845 262864330.290115147829 1 60358.720376546 2024-02-18T17:17:20.533528+00:00 19994330.289791993797 27869999.999980378896 262864330.289768695831 1 60358.720388040 2024-02-18T17:17:21.526647+00:00 19994330.290037289262 27870000.000071614981 262864330.290105223656 1 60358.720399547 2024-02-18T17:17:22.520911+00:00 19994330.289922185242 27869999.999988012016 262864330.289906501770 1 60358.720411234 2024-02-18T17:17:23.530606+00:00 19994330.290097005665 27870000.000025939196 262864330.290119230747 1 60358.720422882 2024-02-18T17:17:24.537023+00:00 19994330.289863988757 27869999.999986186624 262864330.289846479893 1 60358.720434539 2024-02-18T17:17:25.544197+00:00 19994330.289995495230 27870000.000003520399 262864330.289995312691 1 60358.720445911 2024-02-18T17:17:26.526747+00:00 19994330.290106981993 27869999.999919630587 262864330.290022909641 1 60358.720457471 2024-02-18T17:17:27.525441+00:00 19994330.289912197739 27869999.999948389828 262864330.289856880903 1 60358.720469077 2024-02-18T17:17:28.528248+00:00 19994330.289715219289 27869999.999961715192 262864330.289673238993 1 60358.720480694 2024-02-18T17:17:29.531937+00:00 19994330.290160387754 27869999.999882314354 262864330.290039002895 1 60358.720492323 2024-02-18T17:17:30.536718+00:00 19994330.290071655065 27870000.000061791390 262864330.290129750967 1 60358.720503802 2024-02-18T17:17:31.528516+00:00 19994330.290002293885 27870000.000063329935 262864330.290061920881 1 60358.720515313 2024-02-18T17:17:32.523005+00:00 19994330.289982721210 27870000.000096697360 262864330.290075719357 1 60358.720526876 2024-02-18T17:17:33.522105+00:00 19994330.289945483208 27870000.000087972730 262864330.290029764175 1 60358.720538558 2024-02-18T17:17:34.531468+00:00 19994330.290032442659 27870000.000053122640 262864330.290081858635 1 60358.720550380 2024-02-18T17:17:35.552789+00:00 19994330.289937041700 27869999.999977320433 262864330.289910674095 1 60358.720561667 2024-02-18T17:17:36.528024+00:00 19994330.290201850235 27870000.000010307878 262864330.290208458900 1 60358.720573287 2024-02-18T17:17:37.532012+00:00 19994330.290067508817 27870000.000007949769 262864330.290071785450 1 60358.720584770 2024-02-18T17:17:38.524101+00:00 19994330.289977189153 27870000.000010725111 262864330.289984226227 1 60358.720596344 2024-02-18T17:17:39.524146+00:00 19994330.289925407618 27869999.999983280897 262864330.289904981852 1 60358.720607966 2024-02-18T17:17:40.528276+00:00 19994330.290107853711 27869999.999999228865 262864330.290103375912 1 60358.720619538 2024-02-18T17:17:41.528106+00:00 19994330.289772320539 27870000.000017821789 262864330.289786458015 1 60358.720631144 2024-02-18T17:17:42.530852+00:00 19994330.290189668536 27870000.000016421080 262864330.290202379227 1 60358.720642776 2024-02-18T17:17:43.535835+00:00 19994330.290102589875 27870000.000014208257 262864330.290113121271 1 60358.720654349 2024-02-18T17:17:44.535774+00:00 19994330.290049154311 27870000.000041708350 262864330.290087193251 1 60358.720665948 2024-02-18T17:17:45.537859+00:00 19994330.289998199791 27870000.000026628375 262864330.290021151304 1 60358.720677438 2024-02-18T17:17:46.530612+00:00 19994330.290097642690 27869999.999990917742 262864330.290084868670 1 60358.720689068 2024-02-18T17:17:47.535476+00:00 19994330.290017463267 27869999.999975886196 262864330.289989650249 1 60358.720700609 2024-02-18T17:17:48.532601+00:00 19994330.290017455816 27869999.999990727752 262864330.290004491806 1 60358.720712129 2024-02-18T17:17:49.527930+00:00 19994330.290098179132 27869999.999987851828 262864330.290082335472 1 60358.720723808 2024-02-18T17:17:50.537009+00:00 19994330.289751205593 27870000.000021141022 262864330.289768636227 1 60358.720735206 2024-02-18T17:17:51.521841+00:00 19994330.290242861956 27870000.000007137656 262864330.290246307850 1 60358.720746868 2024-02-18T17:17:52.529377+00:00 19994330.289806850255 27869999.999982092530 262864330.289785236120 1 60358.720758520 2024-02-18T17:17:53.536111+00:00 19994330.290003437549 27870000.000012923032 262864330.290012687445 1 60358.720769988 2024-02-18T17:17:54.527019+00:00 19994330.290113743395 27870000.000024553388 262864330.290134608746 1 60358.720781694 2024-02-18T17:17:55.538360+00:00 19994330.290103890002 27869999.999968212098 262864330.290068387985 1 60358.720793323 2024-02-18T17:17:56.543092+00:00 19994330.289905946702 27870000.000028826296 262864330.289931058884 1 60358.720804740 2024-02-18T17:17:57.529502+00:00 19994330.290077291429 27870000.000015329570 262864330.290088921785 1 60358.720816235 2024-02-18T17:17:58.522734+00:00 19994330.289794884622 27869999.999984476715 262864330.289775669575 1 60358.720827891 2024-02-18T17:17:59.529796+00:00 19994330.290033433586 27870000.000002920628 262864330.290032655001 1 60358.720839714 2024-02-18T17:18:00.551250+00:00 19994330.290180586278 27869999.999967195094 262864330.290144085884 1 60358.720851020 2024-02-18T17:18:01.528178+00:00 19994330.289776507765 27869999.999945349991 262864330.289718151093 1 60358.720862515 2024-02-18T17:18:02.521303+00:00 19994330.290023814887 27869999.999959059060 262864330.289979159832 1 60358.720874157 2024-02-18T17:18:03.527139+00:00 19994330.290238790214 27869999.999952554703 262864330.290187656879 1 60358.720885684 2024-02-18T17:18:04.523115+00:00 19994330.289973109961 27870000.000037249178 262864330.290006667376 1 60358.720897348 2024-02-18T17:18:05.530881+00:00 19994330.289881035686 27870000.000018540770 262864330.289895892143 1 60358.720908826 2024-02-18T17:18:06.522601+00:00 19994330.290267068893 27870000.000017408282 262864330.290280789137 1 60358.720920446 2024-02-18T17:18:07.526582+00:00 19994330.289765134454 27869999.999957442284 262864330.289718866348 1 60358.720932024 2024-02-18T17:18:08.526840+00:00 19994330.289893399924 27869999.999954525381 262864330.289844214916 1 60358.720943576 2024-02-18T17:18:09.524919+00:00 19994330.290086340159 27869999.999961361289 262864330.290044009686 1 60358.720955208 2024-02-18T17:18:10.529997+00:00 19994330.290022820234 27870000.000016663224 262864330.290035784245 1 60358.720966708 2024-02-18T17:18:11.523601+00:00 19994330.289841350168 27869999.999955307692 262864330.289792954922 1 60358.720978300 2024-02-18T17:18:12.525143+00:00 19994330.290061924607 27869999.999999754131 262864330.290057986975 1 60358.720989846 2024-02-18T17:18:13.522683+00:00 19994330.289831016213 27869999.999988358468 262864330.289815664291 1 60358.721001427 2024-02-18T17:18:14.523255+00:00 19994330.290473714471 27869999.999972168356 262864330.290442168713 1 60358.721013005 2024-02-18T17:18:15.523651+00:00 19994330.289671458304 27869999.999952599406 262864330.289620369673 1 60358.721024581 2024-02-18T17:18:16.523811+00:00 19994330.290134586394 27869999.999996367842 262864330.290127247572 1 60358.721036142 2024-02-18T17:18:17.522671+00:00 19994330.290096383542 27870000.000051144511 262864330.290143817663 1 60358.721047737 2024-02-18T17:18:18.524450+00:00 19994330.289945818484 27870000.000049985945 262864330.289992094040 1 60358.721059315 2024-02-18T17:18:19.524786+00:00 19994330.289803806692 27870000.000062547624 262864330.289862662554 1 60358.721070850 2024-02-18T17:18:20.521440+00:00 19994330.290076594800 27869999.999985929579 262864330.290058821440 1 60358.721082447 2024-02-18T17:18:21.523425+00:00 19994330.289959635586 27869999.999980304390 262864330.289936244488 1 60358.721094033 2024-02-18T17:18:22.524421+00:00 19994330.290044706315 27869999.999928511679 262864330.289969503880 1 60358.721105579 2024-02-18T17:18:23.522052+00:00 19994330.289912674576 27869999.999950960279 262864330.289859920740 1 60358.721117155 2024-02-18T17:18:24.522216+00:00 19994330.290360610932 27870000.000010788441 262864330.290367692709 1 60358.721128737 2024-02-18T17:18:25.522820+00:00 19994330.289846293628 27870000.000006835908 262864330.289849430323 1 60358.721140304 2024-02-18T17:18:26.522286+00:00 19994330.290052033961 27869999.999989092350 262864330.290037423372 1 60358.721151858 2024-02-18T17:18:27.520522+00:00 19994330.289960693568 27870000.000020463020 262864330.289977461100 1 60358.721163433 2024-02-18T17:18:28.520617+00:00 19994330.289894651622 27870000.000084921718 262864330.289975881577 1 60358.721175057 2024-02-18T17:18:29.524943+00:00 19994330.290198046714 27870000.000070728362 262864330.290265083313 1 60358.721186593 2024-02-18T17:18:30.521611+00:00 19994330.289808426052 27870000.000018045306 262864330.289822787046 1 60358.721198156 2024-02-18T17:18:31.520624+00:00 19994330.290120445192 27869999.999992392957 262864330.290109157562 1 60358.721209757 2024-02-18T17:18:32.522959+00:00 19994330.289911031723 27869999.999991413206 262864330.289898753166 1 60358.721221362 2024-02-18T17:18:33.525673+00:00 19994330.290097687393 27869999.999971602112 262864330.290065586567 1 60358.721232868 2024-02-18T17:18:34.519808+00:00 19994330.289987791330 27869999.999982390553 262864330.289966493845 1 60358.721244495 2024-02-18T17:18:35.524367+00:00 19994330.290064428002 27869999.999982010573 262864330.290042728186 1 60358.721256062 2024-02-18T17:18:36.523757+00:00 19994330.290111344308 27869999.999998327345 262864330.290105968714 1 60358.721267635 2024-02-18T17:18:37.523693+00:00 19994330.289878096431 27869999.999870736152 262864330.289745151997 1 60358.721279189 2024-02-18T17:18:38.521919+00:00 19994330.290210742503 27870000.000019606203 262864330.290226668119 1 60358.721290790 2024-02-18T17:18:39.524288+00:00 19994330.290026694536 27869999.999967481941 262864330.289990484715 1 60358.721302392 2024-02-18T17:18:40.526682+00:00 19994330.289904836565 27869999.999969292432 262864330.289870440960 1 60358.721313896 2024-02-18T17:18:41.520601+00:00 19994330.289853900671 27870000.000009685755 262864330.289859890938 1 60358.721325490 2024-02-18T17:18:42.522311+00:00 19994330.289906404912 27870000.000002272427 262864330.289904981852 1 60358.721337173 2024-02-18T17:18:43.531711+00:00 19994330.289942413568 27869999.999974764884 262864330.289913475513 1 60358.721348660 2024-02-18T17:18:44.524175+00:00 19994330.290132340044 27869999.999916914850 262864330.290045559406 1 60358.721360234 2024-02-18T17:18:45.524229+00:00 19994330.289870243520 27869999.999997742474 262864330.289864271879 1 60358.721371792 2024-02-18T17:18:46.522809+00:00 19994330.289986662567 27869999.999934639782 262864330.289917618036 1 60358.721383356 2024-02-18T17:18:47.521946+00:00 19994330.290134850889 27870000.000004675239 262864330.290135830641 1 60358.721394925 2024-02-18T17:18:48.521542+00:00 19994330.289710316807 27869999.999988172203 262864330.289694786072 1 60358.721406519 2024-02-18T17:18:49.523260+00:00 19994330.290062222630 27870000.000035870820 262864330.290094405413 1 60358.721418122 2024-02-18T17:18:50.525719+00:00 19994330.289976630360 27870000.000070299953 262864330.290043234825 1 60358.721429699 2024-02-18T17:18:51.526020+00:00 19994330.289968203753 27870000.000000659376 262864330.289965152740 1 60358.721441245 2024-02-18T17:18:52.523575+00:00 19994330.289691153914 27869999.999992664903 262864330.289680123329 1 60358.721452864 2024-02-18T17:18:53.527451+00:00 19994330.290066480637 27869999.999979607761 262864330.290042400360 1 60358.721464412 2024-02-18T17:18:54.525170+00:00 19994330.289887417108 27869999.999996915460 262864330.289880633354 1 60358.721476069 2024-02-18T17:18:55.532339+00:00 19994330.290025759488 27869999.999960575253 262864330.289982646704 1 60358.721487654 2024-02-18T17:18:56.533303+00:00 19994330.290201134980 27870000.000028301030 262864330.290225744247 1 60358.721499192 2024-02-18T17:18:57.530133+00:00 19994330.290009140968 27869999.999986294657 262864330.289991736412 1 60358.721510819 2024-02-18T17:18:58.534798+00:00 19994330.289872065187 27869999.999955885112 262864330.289824247360 1 60358.721522292 2024-02-18T17:18:59.526005+00:00 19994330.289986021817 27870000.000025220215 262864330.290007531643 1 60358.721533998 2024-02-18T17:19:00.537415+00:00 19994330.290149994195 27870000.000007186085 262864330.290153473616 1 60358.721545829 2024-02-18T17:19:01.559634+00:00 19994330.289872612804 27870000.000037308782 262864330.289906233549 1 60358.721556982 2024-02-18T17:19:02.523248+00:00 19994330.290033005178 27870000.000017561018 262864330.290046870708 1 60358.721568531 2024-02-18T17:19:03.521103+00:00 19994330.290001064539 27869999.999996948987 262864330.289994329214 1 60358.721580134 2024-02-18T17:19:04.523562+00:00 19994330.289900489151 27869999.999997671694 262864330.289894461632 1 60358.721591702 2024-02-18T17:19:05.523019+00:00 19994330.290227051824 27870000.000009823591 262864330.290233194828 1 60358.721603254 2024-02-18T17:19:06.521126+00:00 19994330.289904154837 27869999.999970141798 262864330.289870589972 1 60358.721614841 2024-02-18T17:19:07.522275+00:00 19994330.289819411933 27869999.999972369522 262864330.289788097143 1 60358.721626414 2024-02-18T17:19:08.522178+00:00 19994330.290076244622 27870000.000017631799 262864330.290090203285 1 60358.721637972 2024-02-18T17:19:09.520809+00:00 19994330.290170740336 27870000.000043306500 262864330.290210336447 1 60358.721649571 2024-02-18T17:19:10.522948+00:00 19994330.290036801249 27870000.000040449202 262864330.290073543787 1 60358.721661153 2024-02-18T17:19:11.523609+00:00 19994330.289884202182 27870000.000063147396 262864330.289943665266 1 60358.721672717 2024-02-18T17:19:12.522685+00:00 19994330.289998646826 27870000.000068139285 262864330.290063083172 1 60358.721684443 2024-02-18T17:19:13.535868+00:00 19994330.289927460253 27870000.000032089651 262864330.289955854416 1 60358.721696071 2024-02-18T17:19:14.540540+00:00 19994330.289862610400 27869999.999950069934 262864330.289808988571 1 60358.721707499 2024-02-18T17:19:15.527893+00:00 19994330.290146596730 27869999.999993003905 262864330.290135890245 1 60358.721719073 2024-02-18T17:19:16.527889+00:00 19994330.289827074856 27869999.999929480255 262864330.289752870798 1 60358.721730605 2024-02-18T17:19:17.524244+00:00 19994330.290001846850 27869999.999977029860 262864330.289975166321 1 60358.721742311 2024-02-18T17:19:18.535680+00:00 19994330.290147088468 27870000.000045441091 262864330.290188848972 1 60358.721753995 2024-02-18T17:19:19.545187+00:00 19994330.289924733341 27870000.000060334802 262864330.289981365204 1 60358.721765366 2024-02-18T17:19:20.527645+00:00 19994330.290039040148 27870000.000021569431 262864330.290056914091 1 60358.721776889 2024-02-18T17:19:21.523203+00:00 19994330.290011070669 27870000.000066015869 262864330.290073394775 1 60358.721788510 2024-02-18T17:19:22.527243+00:00 19994330.290258020163 27870000.000038895756 262864330.290293216705 1 60358.721800021 2024-02-18T17:19:23.521826+00:00 19994330.289986312389 27870000.000052541494 262864330.290035158396 1 60358.721811648 2024-02-18T17:19:24.526358+00:00 19994330.290055561811 27869999.999962117523 262864330.290013998747 1 60358.721823324 2024-02-18T17:19:25.535208+00:00 19994330.290025018156 27869999.999971710145 262864330.289993047714 1 60358.721834735 2024-02-18T17:19:26.521147+00:00 19994330.290142182261 27869999.999962996691 262864330.290101468563 1 60358.721846358 2024-02-18T17:19:27.525307+00:00 19994330.289732638747 27869999.999929942191 262864330.289658874273 1 60358.721857949 2024-02-18T17:19:28.526753+00:00 19994330.289771433920 27869999.999961320311 262864330.289729058743 1 60358.721869623 2024-02-18T17:19:29.535455+00:00 19994330.290311321616 27870000.000111073256 262864330.290418684483 1 60358.721881097 2024-02-18T17:19:30.526799+00:00 19994330.289894778281 27870000.000056151301 262864330.289947241545 1 60358.721892783 2024-02-18T17:19:31.536453+00:00 19994330.290068816394 27870000.000030059367 262864330.290095180273 1 60358.721904282 2024-02-18T17:19:32.529924+00:00 19994330.290106449276 27870000.000076156110 262864330.290178894997 1 60358.721915976 2024-02-18T17:19:33.540323+00:00 19994330.290095943958 27870000.000009201467 262864330.290101468563 1 60358.721927469 2024-02-18T17:19:34.533323+00:00 19994330.289840053767 27869999.999980665743 262864330.289817005396 1 60358.721939077 2024-02-18T17:19:35.536227+00:00 19994330.289953429252 27869999.999952949584 262864330.289902687073 1 60358.721950622 2024-02-18T17:19:36.533785+00:00 19994330.290051929653 27869999.999943383038 262864330.289991617203 1 60358.721962133 2024-02-18T17:19:37.528276+00:00 19994330.290114421397 27869999.999977547675 262864330.290088295937 1 60358.721973747 2024-02-18T17:19:38.531796+00:00 19994330.290009096265 27869999.999945759773 262864330.289951145649 1 60358.721985270 2024-02-18T17:19:39.527322+00:00 19994330.290047205985 27869999.999939590693 262864330.289983093739 1 60358.721996845 2024-02-18T17:19:40.527375+00:00 19994330.289831142873 27869999.999962206930 262864330.289789646864 1 60358.722008348 2024-02-18T17:19:41.521285+00:00 19994330.290043860674 27870000.000046446919 262864330.290086597204 1 60358.722020001 2024-02-18T17:19:42.528087+00:00 19994330.289761420339 27869999.999939393252 262864330.289697110653 1 60358.722031667 2024-02-18T17:19:43.536036+00:00 19994330.290228951722 27870000.000042494386 262864330.290267765522 1 60358.722043240 2024-02-18T17:19:44.535997+00:00 19994330.290086962283 27870000.000015057623 262864330.290098309517 1 60358.722054718 2024-02-18T17:19:45.527634+00:00 19994330.289873961359 27869999.999997053295 262864330.289867311716 1 60358.722066300 2024-02-18T17:19:46.528312+00:00 19994330.290118526667 27870000.000032719225 262864330.290147542953 1 60358.722077961 2024-02-18T17:19:47.535819+00:00 19994330.289968065917 27869999.999959569424 262864330.289923936129 1 60358.722089502 2024-02-18T17:19:48.532989+00:00 19994330.289797484875 27870000.000007398427 262864330.289801180363 1 60358.722101056 2024-02-18T17:19:49.531203+00:00 19994330.289955131710 27869999.999996930361 262864330.289948374033 1 60358.722112765 2024-02-18T17:19:50.542905+00:00 19994330.289983022958 27869999.999979518354 262864330.289958864450 1 60358.722124169 2024-02-18T17:19:51.528191+00:00 19994330.290148954839 27870000.000028520823 262864330.290173768997 1 60358.722135667 2024-02-18T17:19:52.521659+00:00 19994330.289884924889 27869999.999952565879 262864330.289833784103 1 60358.722147305 2024-02-18T17:19:53.527138+00:00 19994330.290151685476 27869999.999999247491 262864330.290147244930 1 60358.722158869 2024-02-18T17:19:54.526307+00:00 19994330.289851870388 27870000.000002257526 262864330.289850443602 1 60358.722170401 2024-02-18T17:19:55.522699+00:00 19994330.290067661554 27870000.000078495592 262864330.290142476559 1 60358.722182045 2024-02-18T17:19:56.528710+00:00 19994330.290073052049 27870000.000012140721 262864330.290081501007 1 60358.722193759 2024-02-18T17:19:57.540811+00:00 19994330.289794843644 27870000.000001605600 262864330.289792746305 1 60358.722205260 2024-02-18T17:19:58.534455+00:00 19994330.290027681738 27869999.999995689839 262864330.290019661188 1 60358.722216746 2024-02-18T17:19:59.526844+00:00 19994330.290021818131 27869999.999997612089 262864330.290015727282 1 60358.722228335 2024-02-18T17:20:00.528117+00:00 19994330.289906714112 27870000.000004928559 262864330.289907932281 1 60358.722240010 2024-02-18T17:20:01.536900+00:00 19994330.290207304060 27869999.999969743192 262864330.290173351765 1 60358.722251573 2024-02-18T17:20:02.535912+00:00 19994330.290095549077 27869999.999958124012 262864330.290049970150 1 60358.722263088 2024-02-18T17:20:03.530820+00:00 19994330.290067169815 27870000.000103358179 262864330.290166825056 1 60358.722274936 2024-02-18T17:20:04.554456+00:00 19994330.290098670870 27870000.000039722770 262864330.290134698153 1 60358.722286333 2024-02-18T17:20:05.539159+00:00 19994330.289665747434 27870000.000085793436 262864330.289747864008 1 60358.722297733 2024-02-18T17:20:06.524148+00:00 19994330.290099453181 27870000.000048421323 262864330.290144175291 1 60358.722309432 2024-02-18T17:20:07.534958+00:00 19994330.289940055460 27870000.000036928803 262864330.289973288774 1 60358.722320965 2024-02-18T17:20:08.531395+00:00 19994330.290037129074 27869999.999968659133 262864330.290002077818 1 60358.722332646 2024-02-18T17:20:09.540636+00:00 19994330.289972525090 27870000.000002026558 262864330.289970844984 1 60358.722344008 2024-02-18T17:20:10.522300+00:00 19994330.289961773902 27869999.999977514148 262864330.289935618639 1 60358.722355606 2024-02-18T17:20:11.524353+00:00 19994330.290011640638 27869999.999956179410 262864330.289964139462 1 60358.722367193 2024-02-18T17:20:12.525433+00:00 19994330.289923805743 27869999.999942187220 262864330.289862304926 1 60358.722378882 2024-02-18T17:20:13.535352+00:00 19994330.290164049715 27869999.999972533435 262864330.290132880211 1 60358.722390397 2024-02-18T17:20:14.530278+00:00 19994330.289923109114 27870000.000041656196 262864330.289961069822 1 60358.722401924 2024-02-18T17:20:15.526275+00:00 19994330.290095664561 27870000.000011634082 262864330.290103584528 1 60358.722413512 2024-02-18T17:20:16.527448+00:00 19994330.290105152875 27870000.000046469271 262864330.290147930384 1 60358.722425132 2024-02-18T17:20:17.531367+00:00 19994330.289842229337 27870000.000013746321 262864330.289852261543 1 60358.722436648 2024-02-18T17:20:18.526383+00:00 19994330.290078740567 27870000.000033732504 262864330.290108770132 1 60358.722448181 2024-02-18T17:20:19.522855+00:00 19994330.290037304163 27869999.999948523939 262864330.289982140064 1 60358.722459827 2024-02-18T17:20:20.529036+00:00 19994330.289922006428 27870000.000013664365 262864330.289931952953 1 60358.722471361 2024-02-18T17:20:21.525605+00:00 19994330.289896640927 27869999.999889012426 262864330.289781957865 1 60358.722483000 2024-02-18T17:20:22.531212+00:00 19994330.290181182325 27869999.999971397221 262864330.290148884058 1 60358.722494525 2024-02-18T17:20:23.526947+00:00 19994330.289803534746 27869999.999980807304 262864330.289780646563 1 60358.722506074 2024-02-18T17:20:24.524839+00:00 19994330.290044758469 27870000.000023134053 262864330.290064185858 1 60358.722517697 2024-02-18T17:20:25.528988+00:00 19994330.290076989681 27870000.000046521425 262864330.290119826794 1 60358.722529233 2024-02-18T17:20:26.525669+00:00 19994330.290250610560 27870000.000026669353 262864330.290273576975 1 60358.722540801 2024-02-18T17:20:27.525241+00:00 19994330.289776228368 27870000.000027801841 262864330.289800345898 1 60358.722552327 2024-02-18T17:20:28.521079+00:00 19994330.290139313787 27870000.000020176172 262864330.290155798197 1 60358.722563915 2024-02-18T17:20:29.522282+00:00 19994330.290041703731 27870000.000010758638 262864330.290048778057 1 60358.722575531 2024-02-18T17:20:30.525891+00:00 19994330.290121652186 27869999.999982461333 262864330.290100425482 1 60358.722587069 2024-02-18T17:20:31.522741+00:00 19994330.289723902941 27869999.999924402684 262864330.289644598961 1 60358.722598679 2024-02-18T17:20:32.525866+00:00 19994330.289773263037 27869999.999989517033 262864330.289759069681 1 60358.722610222 2024-02-18T17:20:33.523151+00:00 19994330.290105573833 27869999.999994702637 262864330.290096580982 1 60358.722621823 2024-02-18T17:20:34.525517+00:00 19994330.289726920426 27870000.000003103167 262864330.289726316929 1 60358.722633391 2024-02-18T17:20:35.524989+00:00 19994330.290227737278 27870000.000020712614 262864330.290244758129 1 60358.722644951 2024-02-18T17:20:36.523738+00:00 19994330.290076155216 27870000.000038277358 262864330.290110737085 1 60358.722656548 2024-02-18T17:20:37.525773+00:00 19994330.289728775620 27870000.000051595271 262864330.289776682854 1 60358.722668126 2024-02-18T17:20:38.526131+00:00 19994330.290014941245 27870000.000096403062 262864330.290107667446 1 60358.722679639 2024-02-18T17:20:39.520817+00:00 19994330.289757601917 27870000.000064868480 262864330.289818793535 1 60358.722691214 2024-02-18T17:20:40.520849+00:00 19994330.289942484349 27870000.000038389117 262864330.289977163076 1 60358.722702836 2024-02-18T17:20:41.525046+00:00 19994330.289946783334 27869999.999966789037 262864330.289909899235 1 60358.722714450 2024-02-18T17:20:42.528458+00:00 19994330.289950639009 27869999.999998427927 262864330.289945363998 1 60358.722725982 2024-02-18T17:20:43.524854+00:00 19994330.289879780263 27869999.999976012856 262864330.289852082729 1 60358.722737530 2024-02-18T17:20:44.522604+00:00 19994330.290014058352 27869999.999970611185 262864330.289980977774 1 60358.722749211 2024-02-18T17:20:45.531824+00:00 19994330.290214426816 27869999.999912422150 262864330.290123134851 1 60358.722760652 2024-02-18T17:20:46.520344+00:00 19994330.289869509637 27869999.999996788800 262864330.289862602949 1 60358.722772235 2024-02-18T17:20:47.521113+00:00 19994330.289964880794 27869999.999998904765 262864330.289960086346 1 60358.722783862 2024-02-18T17:20:48.525676+00:00 19994330.289933253080 27869999.999976459891 262864330.289906024933 1 60358.722795418 2024-02-18T17:20:49.524151+00:00 19994330.290096860379 27870000.000062648207 262864330.290155798197 1 60358.722806999 2024-02-18T17:20:50.524766+00:00 19994330.289945311844 27869999.999989565462 262864330.289931178093 1 60358.722818618 2024-02-18T17:20:51.528597+00:00 19994330.289914883673 27870000.000000048429 262864330.289911240339 1 60358.722830139 2024-02-18T17:20:52.524009+00:00 19994330.290007162839 27870000.000022191554 262864330.290025681257 1 60358.722841699 2024-02-18T17:20:53.522760+00:00 19994330.289997026324 27870000.000015567988 262864330.290008902550 1 60358.722853314 2024-02-18T17:20:54.526349+00:00 19994330.290018409491 27869999.999914214015 262864330.289928942919 1 60358.722864861 2024-02-18T17:20:55.523991+00:00 19994330.289813656360 27869999.999954797328 262864330.289764761925 1 60358.722876378 2024-02-18T17:20:56.519102+00:00 19994330.289778802544 27869999.999941296875 262864330.289716392756 1 60358.722887976 2024-02-18T17:20:57.521097+00:00 19994330.290054600686 27870000.000014372170 262864330.290065258741 1 60358.722899547 2024-02-18T17:20:58.520881+00:00 19994330.289967585355 27869999.999995023012 262864330.289958924055 1 60358.722911153 2024-02-18T17:20:59.523581+00:00 19994330.289978835732 27870000.000050298870 262864330.290025442839 1 60358.722922693 2024-02-18T17:21:00.520638+00:00 19994330.290014654398 27870000.000089194626 262864330.290100157261 1 60358.722934274 2024-02-18T17:21:01.521321+00:00 19994330.290164567530 27870000.000074934214 262864330.290235787630 1 60358.722945890 2024-02-18T17:21:02.524906+00:00 19994330.289877943695 27870000.000011816621 262864330.289886057377 1 60358.722957458 2024-02-18T17:21:03.524353+00:00 19994330.289871040732 27870000.000003006309 262864330.289870351553 1 60358.722969045 2024-02-18T17:21:04.525460+00:00 19994330.289941526949 27869999.999984826893 262864330.289922654629 1 60358.722980565 2024-02-18T17:21:05.520851+00:00 19994330.290024284273 27869999.999986242503 262864330.290006816387 1 60358.722992169 2024-02-18T17:21:06.523354+00:00 19994330.290045596659 27869999.999949153513 262864330.289991050959 1 60358.723003799 2024-02-18T17:21:07.528221+00:00 19994330.289977524430 27869999.999946802855 262864330.289920628071 1 60358.723015315 2024-02-18T17:21:08.523254+00:00 19994330.289738804102 27870000.000049978495 262864330.289785087109 1 60358.723026894 2024-02-18T17:21:09.523683+00:00 19994330.290074042976 27870000.000000465661 262864330.290070831776 1 60358.723038492 2024-02-18T17:21:10.525720+00:00 19994330.290202945471 27870000.000089958310 262864330.290289193392 1 60358.723050066 2024-02-18T17:21:11.525721+00:00 19994330.289913404733 27870000.000004701316 262864330.289914429188 1 60358.723061611 2024-02-18T17:21:12.523161+00:00 19994330.289995938540 27870000.000014688820 262864330.290006935596 1 60358.723073175 2024-02-18T17:21:13.522350+00:00 19994330.289783332497 27869999.999981012195 262864330.289760649204 1 60358.723084772 2024-02-18T17:21:14.524247+00:00 19994330.289837729186 27869999.999957788736 262864330.289791822433 1 60358.723096293 2024-02-18T17:21:15.519770+00:00 19994330.290045343339 27869999.999969352037 262864330.290011018515 1 60358.723107887 2024-02-18T17:21:16.521474+00:00 19994330.290112547576 27869999.999921839684 262864330.290030688047 1 60358.723119462 2024-02-18T17:21:17.521530+00:00 19994330.289941020310 27869999.999949343503 262864330.289886653423 1 60358.723131038 2024-02-18T17:21:18.521669+00:00 19994330.290145937353 27869999.999941572547 262864330.290083825588 1 60358.723142609 2024-02-18T17:21:19.521471+00:00 19994330.289717074484 27869999.999965976924 262864330.289679348469 1 60358.723154182 2024-02-18T17:21:20.521339+00:00 19994330.290015753359 27870000.000021286309 262864330.290033340454 1 60358.723165771 2024-02-18T17:21:21.522599+00:00 19994330.289865355939 27870000.000005055219 262864330.289866715670 1 60358.723177322 2024-02-18T17:21:22.520662+00:00 19994330.289876516908 27870000.000004969537 262864330.289877802134 1 60358.723188890 2024-02-18T17:21:23.520069+00:00 19994330.289947953075 27870000.000001113862 262864330.289945363998 1 60358.723200519 2024-02-18T17:21:24.524790+00:00 19994330.290019404143 27869999.999990779907 262864330.290006488562 1 60358.723212037 2024-02-18T17:21:25.520031+00:00 19994330.290122561157 27869999.999975562096 262864330.290094435215 1 60358.723223622 2024-02-18T17:21:26.520983+00:00 19994330.289893209934 27869999.999971985817 262864330.289861500263 1 60358.723235216 2024-02-18T17:21:27.522645+00:00 19994330.290173586458 27869999.999986354262 262864330.290156245232 1 60358.723246787 2024-02-18T17:21:28.522352+00:00 19994330.289890106767 27869999.999970946461 262864330.289857357740 1 60358.723258351 2024-02-18T17:21:29.521496+00:00 19994330.289796110243 27869999.999992329627 262864330.289784759283 1 60358.723269923 2024-02-18T17:21:30.521364+00:00 19994330.290003683418 27869999.999989822507 262864330.289989799261 1 60358.723281540 2024-02-18T17:21:31.525098+00:00 19994330.290086552501 27869999.999999936670 262864330.290082812309 1 60358.723293077 2024-02-18T17:21:32.521878+00:00 19994330.289953190833 27870000.000018440187 262864330.289967954159 1 60358.723304677 2024-02-18T17:21:33.524123+00:00 19994330.290037978441 27870000.000029291958 262864330.290063589811 1 60358.723316221 2024-02-18T17:21:34.521562+00:00 19994330.289669208229 27870000.000011418015 262864330.289676934481 1 60358.723327890 2024-02-18T17:21:35.529701+00:00 19994330.289807159454 27870000.000021617860 262864330.289825081825 1 60358.723339422 2024-02-18T17:21:36.526024+00:00 19994330.290122292936 27870000.000013105571 262864330.290131717920 1 60358.723351002 2024-02-18T17:21:37.526595+00:00 19994330.289959479123 27870000.000007450581 262864330.289963245392 1 60358.723362579 2024-02-18T17:21:38.526866+00:00 19994330.289994981140 27869999.999957412481 262864330.289948701859 1 60358.723374211 2024-02-18T17:21:39.531858+00:00 19994330.290226306766 27870000.000040221959 262864330.290262848139 1 60358.723385795 2024-02-18T17:21:40.532740+00:00 19994330.289891283959 27870000.000011786819 262864330.289899379015 1 60358.723397254 2024-02-18T17:21:41.522713+00:00 19994330.290093950927 27869999.999940279871 262864330.290030539036 1 60358.723409009 2024-02-18T17:21:42.538388+00:00 19994330.289893087000 27870000.000038571656 262864330.289927959442 1 60358.723420530 2024-02-18T17:21:43.533755+00:00 19994330.289996672422 27870000.000012181699 262864330.290005177259 1 60358.723432055 2024-02-18T17:21:44.529514+00:00 19994330.290281314403 27869999.999978136271 262864330.290255755186 1 60358.723443609 2024-02-18T17:21:45.527841+00:00 19994330.289916925132 27870000.000023100525 262864330.289936333895 1 60358.723455444 2024-02-18T17:21:46.550400+00:00 19994330.290288876742 27869999.999947499484 262864330.290232658386 1 60358.723466685 2024-02-18T17:21:47.521545+00:00 19994330.289741437882 27870000.000007472932 262864330.289745211601 1 60358.723478432 2024-02-18T17:21:48.536526+00:00 19994330.290128905326 27870000.000015430152 262864330.290140658617 1 60358.723489855 2024-02-18T17:21:49.523512+00:00 19994330.289925806224 27869999.999999918044 262864330.289922028780 1 60358.723501528 2024-02-18T17:21:50.532000+00:00 19994330.289917260408 27869999.999993223697 262864330.289906799793 1 60358.723513097 2024-02-18T17:21:51.531566+00:00 19994330.290119003505 27869999.999997776002 262864330.290113061666 1 60358.723524644 2024-02-18T17:21:52.529256+00:00 19994330.289988953620 27869999.999951820821 262864330.289937078953 1 60358.723536202 2024-02-18T17:21:53.527837+00:00 19994330.289850488305 27869999.999952822924 262864330.289799630642 1 60358.723547813 2024-02-18T17:21:54.531041+00:00 19994330.290044344962 27869999.999974537641 262864330.290015190840 1 60358.723559335 2024-02-18T17:21:55.526508+00:00 19994330.289948068559 27870000.000027034432 262864330.289971411228 1 60358.723570920 2024-02-18T17:21:56.527452+00:00 19994330.290139075369 27869999.999998804182 262864330.290134191513 1 60358.723582524 2024-02-18T17:21:57.530066+00:00 19994330.290261283517 27869999.999956432730 262864330.290214002132 1 60358.723594103 2024-02-18T17:21:58.530533+00:00 19994330.289593465626 27869999.999918572605 262864330.289508342743 1 60358.723605627 2024-02-18T17:21:59.526154+00:00 19994330.290098734200 27870000.000017110258 262864330.290112137794 1 60358.723617234 2024-02-18T17:22:00.529010+00:00 19994330.290034629405 27869999.999999314547 262864330.290030241013 1 60358.723628896 2024-02-18T17:22:01.536651+00:00 19994330.290005605668 27869999.999979373068 262864330.289981275797 1 60358.723640359 2024-02-18T17:22:02.526987+00:00 19994330.290010258555 27870000.000015717000 262864330.290022253990 1 60358.723651969 2024-02-18T17:22:03.530137+00:00 19994330.290138375014 27869999.999960768968 262864330.290095448494 1 60358.723663467 2024-02-18T17:22:04.523510+00:00 19994330.289779718965 27869999.999932143837 262864330.289708167315 1 60358.723675067 2024-02-18T17:22:05.525806+00:00 19994330.290076725185 27870000.000048242509 262864330.290121287107 1 60358.723686748 2024-02-18T17:22:06.535012+00:00 19994330.289899066091 27870000.000009179115 262864330.289904534817 1 60358.723698259 2024-02-18T17:22:07.529575+00:00 19994330.289982579648 27870000.000032845885 262864330.290011733770 1 60358.723709792 2024-02-18T17:22:08.526015+00:00 19994330.289952389896 27869999.999953258783 262864330.289901971817 1 60358.723721378 2024-02-18T17:22:09.527046+00:00 19994330.289812680334 27870000.000010132790 262864330.289819121361 1 60358.723732931 2024-02-18T17:22:10.525258+00:00 19994330.289871674031 27869999.999966371804 262864330.289834350348 1 60358.723744571 2024-02-18T17:22:11.530966+00:00 19994330.289817430079 27869999.999919869006 262864330.289733588696 1 60358.723756030 2024-02-18T17:22:12.520958+00:00 19994330.289970710874 27870000.000019557774 262864330.289986550808 1 60358.723767649 2024-02-18T17:22:13.524885+00:00 19994330.290159806609 27870000.000024147332 262864330.290180265903 1 60358.723779212 2024-02-18T17:22:14.523945+00:00 19994330.289980538189 27870000.000015292317 262864330.289992123842 1 60358.723790860 2024-02-18T17:22:15.530308+00:00 19994330.289870645851 27870000.000056944788 262864330.289923906326 1 60358.723802341 2024-02-18T17:22:16.522271+00:00 19994330.290107287467 27869999.999978009611 262864330.290081590414 1 60358.723813975 2024-02-18T17:22:17.527462+00:00 19994330.289973430336 27870000.000051621348 262864330.290021359921 1 60358.723825470 2024-02-18T17:22:18.520590+00:00 19994330.289911676198 27870000.000001933426 262864330.289909929037 1 60358.723837125 2024-02-18T17:22:19.527563+00:00 19994330.290130838752 27869999.999971825629 262864330.290098965168 1 60358.723848619 2024-02-18T17:22:20.520734+00:00 19994330.289759911597 27870000.000010747463 262864330.289766967297 1 60358.723860227 2024-02-18T17:22:21.523597+00:00 19994330.290093142539 27869999.999988786876 262864330.290078252554 1 60358.723871779 2024-02-18T17:22:22.521693+00:00 19994330.289835952222 27869999.999976780266 262864330.289809048176 1 60358.723883353 2024-02-18T17:22:23.521676+00:00 19994330.290035102516 27869999.999939367175 262864330.289970785379 1 60358.723894912 2024-02-18T17:22:24.520423+00:00 19994330.290004517883 27869999.999967962503 262864330.289968788624 1 60358.723906508 2024-02-18T17:22:25.522305+00:00 19994330.290253106505 27870000.000046979636 262864330.290296375751 1 60358.723918076 2024-02-18T17:22:26.521761+00:00 19994330.289889015257 27870000.000013750046 262864330.289899051189 1 60358.723929643 2024-02-18T17:22:27.521179+00:00 19994330.290109384805 27870000.000004507601 262864330.290110200644 1 60358.723941257 2024-02-18T17:22:28.524625+00:00 19994330.290089365095 27870000.000064082444 262864330.290149748325 1 60358.723952805 2024-02-18T17:22:29.522361+00:00 19994330.290010027587 27870000.000071331859 262864330.290077686310 1 60358.723964377 2024-02-18T17:22:30.522161+00:00 19994330.289911422879 27870000.000005856156 262864330.289913564920 1 60358.723975955 2024-02-18T17:22:31.522524+00:00 19994330.290109381080 27869999.999972190708 262864330.290077865124 1 60358.723987526 2024-02-18T17:22:32.522223+00:00 19994330.289912022650 27869999.999950110912 262864330.289858430624 1 60358.723999091 2024-02-18T17:22:33.521519+00:00 19994330.289886809886 27869999.999957192689 262864330.289840310812 1 60358.724010682 2024-02-18T17:22:34.522893+00:00 19994330.289885461330 27870000.000016845763 262864330.289898604155 1 60358.724022304 2024-02-18T17:22:35.527073+00:00 19994330.290079127997 27869999.999988805503 262864330.290064215660 1 60358.724033903 2024-02-18T17:22:36.529251+00:00 19994330.289792537689 27869999.999966919422 262864330.289755761623 1 60358.724045371 2024-02-18T17:22:37.520056+00:00 19994330.290056630969 27870000.000058375299 262864330.290111303329 1 60358.724056966 2024-02-18T17:22:38.521811+00:00 19994330.290002375841 27870000.000026699156 262864330.290025383234 1 60358.724068566 2024-02-18T17:22:39.524104+00:00 19994330.289953846484 27870000.000021215528 262864330.289971381426 1 60358.724080094 2024-02-18T17:22:40.520130+00:00 19994330.290027808398 27870000.000016923994 262864330.290041029453 1 60358.724091719 2024-02-18T17:22:41.524552+00:00 19994330.289904370904 27869999.999996080995 262864330.289896726608 1 60358.724103251 2024-02-18T17:22:42.520866+00:00 19994330.290009398013 27869999.999932684004 262864330.289938390255 1 60358.724114873 2024-02-18T17:22:43.524991+00:00 19994330.290024433285 27869999.999982967973 262864330.290003687143 1 60358.724126421 2024-02-18T17:22:44.522814+00:00 19994330.290044516325 27869999.999983496964 262864330.290024310350 1 60358.724138033 2024-02-18T17:22:45.526011+00:00 19994330.290084358305 27869999.999972250313 262864330.290052920580 1 60358.724149551 2024-02-18T17:22:46.521183+00:00 19994330.289818048477 27870000.000003296882 262864330.289817661047 1 60358.724161142 2024-02-18T17:22:47.522615+00:00 19994330.289933584630 27869999.999997768551 262864330.289927661419 1 60358.724172709 2024-02-18T17:22:48.522018+00:00 19994330.289970640093 27869999.999963391572 262864330.289930343628 1 60358.724184346 2024-02-18T17:22:49.527487+00:00 19994330.289853066206 27870000.000009156764 262864330.289858520031 1 60358.724195855 2024-02-18T17:22:50.521879+00:00 19994330.289940461516 27869999.999978210777 262864330.289914965630 1 60358.724207426 2024-02-18T17:22:51.521635+00:00 19994330.290206044912 27870000.000038508326 262864330.290240854025 1 60358.724219202 2024-02-18T17:22:52.539021+00:00 19994330.290028534830 27869999.999949589372 262864330.289974421263 1 60358.724230648 2024-02-18T17:22:53.527939+00:00 19994330.289880827069 27869999.999995544553 262864330.289872646332 1 60358.724242236 2024-02-18T17:22:54.529138+00:00 19994330.290023658425 27870000.000008463860 262864330.290028423071 1 60358.724253978 2024-02-18T17:22:55.543712+00:00 19994330.289932284504 27870000.000014003366 262864330.289942592382 1 60358.724265359 2024-02-18T17:22:56.527033+00:00 19994330.289937417954 27869999.999981202185 262864330.289914906025 1 60358.724277067 2024-02-18T17:22:57.538547+00:00 19994330.289969142526 27869999.999987483025 262864330.289952933788 1 60358.724288546 2024-02-18T17:22:58.530432+00:00 19994330.290300309658 27870000.000061020255 262864330.290357649326 1 60358.724300085 2024-02-18T17:22:59.527316+00:00 19994330.289750978351 27870000.000028263777 262864330.289775550365 1 60358.724311829 2024-02-18T17:23:00.542015+00:00 19994330.289911560714 27870000.000034261495 262864330.289942145348 1 60358.724323191 2024-02-18T17:23:01.523693+00:00 19994330.290128838271 27870000.000046152622 262864330.290171295404 1 60358.724334740 2024-02-18T17:23:02.521534+00:00 19994330.290199011564 27870000.000062681735 262864330.290257990360 1 60358.724346327 2024-02-18T17:23:03.522658+00:00 19994330.289894338697 27869999.999980993569 262864330.289871633053 1 60358.724357907 2024-02-18T17:23:04.523174+00:00 19994330.289741475135 27869999.999968096614 262864330.289705902338 1 60358.724369516 2024-02-18T17:23:05.526183+00:00 19994330.289931241423 27869999.999911338091 262864330.289838880301 1 60358.724381091 2024-02-18T17:23:06.526264+00:00 19994330.289973676205 27869999.999972283840 262864330.289942264557 1 60358.724392601 2024-02-18T17:23:07.520767+00:00 19994330.290154397488 27869999.999975848943 262864330.290126562119 1 60358.724404167 2024-02-18T17:23:08.520057+00:00 19994330.289938453585 27869999.999997135252 262864330.289931893349 1 60358.724415772 2024-02-18T17:23:09.522718+00:00 19994330.289940863848 27870000.000033970922 262864330.289971143007 1 60358.724427365 2024-02-18T17:23:10.524340+00:00 19994330.289840109646 27870000.000001534820 262864330.289837956429 1 60358.724438919 2024-02-18T17:23:11.522599+00:00 19994330.290077086538 27869999.999983292073 262864330.290056675673 1 60358.724450475 2024-02-18T17:23:12.521004+00:00 19994330.290203526616 27870000.000038009137 262864330.290237843990 1 60358.724462080 2024-02-18T17:23:13.523713+00:00 19994330.289878770709 27869999.999981101602 262864330.289856195450 1 60358.724473696 2024-02-18T17:23:14.527351+00:00 19994330.289977893233 27869999.999987952411 262864330.289962172508 1 60358.724485281 2024-02-18T17:23:15.528298+00:00 19994330.289960969239 27869999.999982535839 262864330.289939820766 1 60358.724496949 2024-02-18T17:23:16.536453+00:00 19994330.289806749672 27869999.999938894063 262864330.289741963148 1 60358.724508556 2024-02-18T17:23:17.539221+00:00 19994330.290217239410 27870000.000026319176 262864330.290239870548 1 60358.724519972 2024-02-18T17:23:18.525550+00:00 19994330.289719924331 27870000.000014241785 262864330.289730489254 1 60358.724531532 2024-02-18T17:23:19.524373+00:00 19994330.290248528123 27870000.000014960766 262864330.290259778500 1 60358.724543131 2024-02-18T17:23:20.526491+00:00 19994330.290043175220 27870000.000092137605 262864330.290131628513 1 60358.724554749 2024-02-18T17:23:21.530296+00:00 19994330.289924148470 27870000.000049345195 262864330.289969801903 1 60358.724566407 2024-02-18T17:23:22.537572+00:00 19994330.290165975690 27870000.000014808029 262864330.290177106857 1 60358.724577890 2024-02-18T17:23:23.529655+00:00 19994330.290055662394 27870000.000033546239 262864330.290085524321 1 60358.724589548 2024-02-18T17:23:24.536974+00:00 19994330.290051542222 27870000.000020604581 262864330.290068447590 1 60358.724601020 2024-02-18T17:23:25.528111+00:00 19994330.290082789958 27869999.999989546835 262864330.290068626404 1 60358.724612610 2024-02-18T17:23:26.529487+00:00 19994330.290037065744 27869999.999977719039 262864330.290011078119 1 60358.724624187 2024-02-18T17:23:27.529786+00:00 19994330.289941284806 27869999.999953050166 262864330.289890646935 1 60358.724635914 2024-02-18T17:23:28.543015+00:00 19994330.289920475334 27869999.999981425703 262864330.289898216724 1 60358.724647445 2024-02-18T17:23:29.539241+00:00 19994330.290074441582 27869999.999925874174 262864330.289996623993 1 60358.724658990 2024-02-18T17:23:30.536761+00:00 19994330.289917260408 27869999.999954733998 262864330.289868295193 1 60358.724670568 2024-02-18T17:23:31.537099+00:00 19994330.289841536433 27870000.000005308539 262864330.289843142033 1 60358.724682181 2024-02-18T17:23:32.540423+00:00 19994330.289898492396 27869999.999989144504 262864330.289883941412 1 60358.724693644 2024-02-18T17:23:33.530838+00:00 19994330.290009450167 27869999.999992750585 262864330.289998501539 1 60358.724705207 2024-02-18T17:23:34.529869+00:00 19994330.289757151157 27869999.999996721745 262864330.289750188589 1 60358.724716941 2024-02-18T17:23:35.543704+00:00 19994330.290171921253 27869999.999986156821 262864330.290154397488 1 60358.724728296 2024-02-18T17:23:36.524749+00:00 19994330.290178008378 27869999.999985739589 262864330.290160059929 1 60358.724739996 2024-02-18T17:23:37.535643+00:00 19994330.289866406471 27869999.999979548156 262864330.289842277765 1 60358.724751680 2024-02-18T17:23:38.545119+00:00 19994330.289931841195 27869999.999966379255 262864330.289894521236 1 60358.724763051 2024-02-18T17:23:39.527580+00:00 19994330.289996035397 27869999.999991502613 262864330.289983838797 1 60358.724774707 2024-02-18T17:23:40.534714+00:00 19994330.290134970099 27870000.000021036714 262864330.290152311325 1 60358.724786198 2024-02-18T17:23:41.527532+00:00 19994330.289955195040 27869999.999995306134 262864330.289946794510 1 60358.724797787 2024-02-18T17:23:42.528824+00:00 19994330.289979968220 27869999.999999135733 262864330.289975404739 1 60358.724809460 2024-02-18T17:23:43.537330+00:00 19994330.290017567575 27870000.000030048192 262864330.290043920279 1 60358.724820978 2024-02-18T17:23:44.532529+00:00 19994330.290045626462 27870000.000013854355 262864330.290055781603 1 60358.724832528 2024-02-18T17:23:45.530455+00:00 19994330.290247797966 27870000.000047717243 262864330.290291815996 1 60358.724844086 2024-02-18T17:23:46.529084+00:00 19994330.289952825755 27870000.000078737736 262864330.290027856827 1 60358.724855592 2024-02-18T17:23:47.523103+00:00 19994330.289996992797 27870000.000028338283 262864330.290021628141 1 60358.724867266 2024-02-18T17:23:48.531735+00:00 19994330.289959665388 27870000.000007171184 262864330.289963155985 1 60358.724878879 2024-02-18T17:23:49.535151+00:00 19994330.289788678288 27869999.999980401248 262864330.289765357971 1 60358.724890654 2024-02-18T17:23:50.552449+00:00 19994330.289930749685 27869999.999954320490 262864330.289881378412 1 60358.724901896 2024-02-18T17:23:51.523866+00:00 19994330.289888754487 27870000.000071823597 262864330.289956867695 1 60358.724913611 2024-02-18T17:23:52.535947+00:00 19994330.289854202420 27870000.000002101064 262864330.289852589369 1 60358.724925055 2024-02-18T17:23:53.524721+00:00 19994330.290010496974 27870000.000002197921 262864330.290009021759 1 60358.724936666 2024-02-18T17:23:54.527977+00:00 19994330.289979789406 27869999.999992161989 262864330.289968252182 1 60358.724948421 2024-02-18T17:23:55.543536+00:00 19994330.289821267128 27869999.999948829412 262864330.289766401052 1 60358.724959841 2024-02-18T17:23:56.530292+00:00 19994330.290122933686 27870000.000021379441 262864330.290140599012 1 60358.724971432 2024-02-18T17:23:57.531716+00:00 19994330.289915513247 27870000.000011954457 262864330.289923757315 1 60358.724983003 2024-02-18T17:23:58.531450+00:00 19994330.290207892656 27869999.999967899173 262864330.290172100067 1 60358.724994562 2024-02-18T17:23:59.530174+00:00 19994330.289857607335 27870000.000007670373 262864330.289861559868 1 60358.725006167 2024-02-18T17:24:00.532830+00:00 19994330.289981801063 27869999.999949831516 262864330.289927959442 1 60358.725017667 2024-02-18T17:24:01.526420+00:00 19994330.289952818304 27869999.999937593937 262864330.289886713028 1 60358.725029293 2024-02-18T17:24:02.530894+00:00 19994330.289959184825 27869999.999975021929 262864330.289930522442 1 60358.725040836 2024-02-18T17:24:03.528219+00:00 19994330.290035523474 27870000.000040438026 262864330.290072262287 1 60358.725052354 2024-02-18T17:24:04.523432+00:00 19994330.290270779282 27870000.000020839274 262864330.290287911892 1 60358.725063917 2024-02-18T17:24:05.522415+00:00 19994330.289738453925 27870000.000014908612 262864330.289749652147 1 60358.725075494 2024-02-18T17:24:06.522620+00:00 19994330.289949398488 27869999.999990448356 262864330.289936155081 1 60358.725087111 2024-02-18T17:24:07.526374+00:00 19994330.290056142956 27870000.000008434057 262864330.290060877800 1 60358.725098823 2024-02-18T17:24:08.538288+00:00 19994330.290066227317 27870000.000022731721 262864330.290085256100 1 60358.725110290 2024-02-18T17:24:09.529060+00:00 19994330.290149681270 27869999.999993219972 262864330.290139198303 1 60358.725121921 2024-02-18T17:24:10.534010+00:00 19994330.289790760726 27869999.999986849725 262864330.289773911238 1 60358.725133346 2024-02-18T17:24:11.521120+00:00 19994330.290102783591 27869999.999987810850 262864330.290086895227 1 60358.725145023 2024-02-18T17:24:12.529999+00:00 19994330.289861746132 27869999.999966703355 262864330.289824754000 1 60358.725156562 2024-02-18T17:24:13.527012+00:00 19994330.290140513331 27869999.999941620976 262864330.290078431368 1 60358.725168068 2024-02-18T17:24:14.521072+00:00 19994330.289712872356 27869999.999984987080 262864330.289694160223 1 60358.725179640 2024-02-18T17:24:15.520913+00:00 19994330.289982240647 27870000.000072900206 262864330.290051430464 1 60358.725191484 2024-02-18T17:24:16.544200+00:00 19994330.290194593370 27870000.000016719103 262864330.290207624435 1 60358.725202791 2024-02-18T17:24:17.521163+00:00 19994330.290127951652 27870000.000023681670 262864330.290147960186 1 60358.725214364 2024-02-18T17:24:18.521008+00:00 19994330.290076505393 27870000.000029817224 262864330.290102601051 1 60358.725225982 2024-02-18T17:24:19.524852+00:00 19994330.290049809963 27870000.000071808696 262864330.290117949247 1 60358.725237617 2024-02-18T17:24:20.530116+00:00 19994330.289769947529 27869999.999960806221 262864330.289727061987 1 60358.725249087 2024-02-18T17:24:21.521145+00:00 19994330.290056757629 27869999.999992426485 262864330.290045499802 1 60358.725260882 2024-02-18T17:24:22.540233+00:00 19994330.290122661740 27869999.999978475273 262864330.290097445250 1 60358.725272292 2024-02-18T17:24:23.526062+00:00 19994330.290160078555 27869999.999987259507 262864330.290143638849 1 60358.725283813 2024-02-18T17:24:24.521460+00:00 19994330.289923157543 27870000.000022321939 262864330.289941787720 1 60358.725295377 2024-02-18T17:24:25.520576+00:00 19994330.290061149746 27870000.000018004328 262864330.290075451136 1 60358.725306965 2024-02-18T17:24:26.521788+00:00 19994330.289898075163 27870000.000002119690 262864330.289896488190 1 60358.725318543 2024-02-18T17:24:27.522065+00:00 19994330.290110055357 27870000.000018030405 262864330.290124386549 1 60358.725330116 2024-02-18T17:24:28.522007+00:00 19994330.289814803749 27869999.999991327524 262864330.289802432060 1 60358.725341698 2024-02-18T17:24:29.522679+00:00 19994330.290011674166 27870000.000040475279 262864330.290048450232 1 60358.725353241 2024-02-18T17:24:30.520073+00:00 19994330.289904121310 27870000.000012155622 262864330.289912581444 1 60358.725364883 2024-02-18T17:24:31.525887+00:00 19994330.290102168918 27869999.999984696507 262864330.290083169937 1 60358.725376392 2024-02-18T17:24:32.520295+00:00 19994330.289889819920 27869999.999964140356 262864330.289850264788 1 60358.725387974 2024-02-18T17:24:33.520965+00:00 19994330.289871271700 27869999.999941062182 262864330.289808630943 1 60358.725399566 2024-02-18T17:24:34.522522+00:00 19994330.289956867695 27869999.999993693084 262864330.289946854115 1 60358.725411216 2024-02-18T17:24:35.529083+00:00 19994330.290044430643 27869999.999997179955 262864330.290037900209 1 60358.725422695 2024-02-18T17:24:36.520890+00:00 19994330.290063254535 27870000.000007711351 262864330.290067285299 1 60358.725434278 2024-02-18T17:24:37.521591+00:00 19994330.289906151593 27869999.999992072582 262864330.289894521236 1 60358.725445891 2024-02-18T17:24:38.524977+00:00 19994330.289749234915 27870000.000001993030 262864330.289747536182 1 60358.725457445 2024-02-18T17:24:39.523273+00:00 19994330.290078580379 27870000.000059913844 262864330.290134787560 1 60358.725469286 2024-02-18T17:24:40.546294+00:00 19994330.290205728263 27869999.999998517334 262864330.290200531483 1 60358.725480577 2024-02-18T17:24:41.521890+00:00 19994330.289969686419 27870000.000011589378 262864330.289977580309 1 60358.725492184 2024-02-18T17:24:42.524702+00:00 19994330.289970714599 27870000.000000409782 262864330.289967447519 1 60358.725504003 2024-02-18T17:24:43.545807+00:00 19994330.290148630738 27869999.999995138496 262864330.290140092373 1 60358.725515298 2024-02-18T17:24:44.521743+00:00 19994330.289873745292 27870000.000022299588 262864330.289892345667 1 60358.725526898 2024-02-18T17:24:45.524018+00:00 19994330.289952434599 27869999.999987658113 262864330.289936393499 1 60358.725538463 2024-02-18T17:24:46.523243+00:00 19994330.289869561791 27869999.999973013997 262864330.289838850498 1 60358.725550042 2024-02-18T17:24:47.523677+00:00 19994330.289989639074 27870000.000087890774 262864330.290073841810 1 60358.725561604 2024-02-18T17:24:48.522627+00:00 19994330.290088798851 27869999.999968644232 262864330.290053755045 1 60358.725573167 2024-02-18T17:24:49.521669+00:00 19994330.289809003472 27870000.000017207116 262864330.289822518826 1 60358.725584741 2024-02-18T17:24:50.521617+00:00 19994330.290072970092 27869999.999987706542 262864330.290057003498 1 60358.725596376 2024-02-18T17:24:51.526872+00:00 19994330.289981067181 27869999.999963663518 262864330.289941042662 1 60358.725607963 2024-02-18T17:24:52.528019+00:00 19994330.289947547019 27869999.999971926212 262864330.289915770292 1 60358.725619472 2024-02-18T17:24:53.522349+00:00 19994330.290093790740 27869999.999926201999 262864330.290016293526 1 60358.725631344 2024-02-18T17:24:54.548108+00:00 19994330.289731264114 27869999.999960694462 262864330.289688259363 1 60358.725642699 2024-02-18T17:24:55.529164+00:00 19994330.290214523673 27870000.000000692904 262864330.290211498737 1 60358.725654320 2024-02-18T17:24:56.533252+00:00 19994330.289824716747 27869999.999960854650 262864330.289781868458 1 60358.725665906 2024-02-18T17:24:57.534298+00:00 19994330.289963833988 27870000.000013805926 262864330.289973944426 1 60358.725677438 2024-02-18T17:24:58.530617+00:00 19994330.289890576154 27869999.999985542148 262864330.289872437716 1 60358.725689018 2024-02-18T17:24:59.531140+00:00 19994330.290067929775 27870000.000040829182 262864330.290105074644 1 60358.725700545 2024-02-18T17:25:00.527071+00:00 19994330.289852052927 27870000.000054623932 262864330.289902985096 1 60358.725712419 2024-02-18T17:25:01.552961+00:00 19994330.290057025850 27870000.000085894018 262864330.290139228106 1 60358.725723804 2024-02-18T17:25:02.536633+00:00 19994330.289942894131 27870000.000036709011 262864330.289975911379 1 60358.725735358 2024-02-18T17:25:03.534946+00:00 19994330.290259603411 27869999.999948240817 262864330.290204137564 1 60358.725746923 2024-02-18T17:25:04.534169+00:00 19994330.290105674416 27869999.999934889376 262864330.290036857128 1 60358.725758550 2024-02-18T17:25:05.538748+00:00 19994330.289706751704 27869999.999959092587 262864330.289662122726 1 60358.725770073 2024-02-18T17:25:06.534354+00:00 19994330.290060266852 27869999.999964881688 262864330.290021479130 1 60358.725781550 2024-02-18T17:25:07.525901+00:00 19994330.289834771305 27870000.000004068017 262864330.289835125208 1 60358.725793112 2024-02-18T17:25:08.524843+00:00 19994330.290176447481 27870000.000061817467 262864330.290234565735 1 60358.725804688 2024-02-18T17:25:09.525042+00:00 19994330.289949666709 27870000.000027496368 262864330.289973467588 1 60358.725816299 2024-02-18T17:25:10.528235+00:00 19994330.290225680918 27870000.000051509589 262864330.290273487568 1 60358.725827866 2024-02-18T17:25:11.527621+00:00 19994330.289846487343 27869999.999991051853 262864330.289833843708 1 60358.725839627 2024-02-18T17:25:12.543804+00:00 19994330.290131360292 27870000.000014681369 262864330.290142357349 1 60358.725851050 2024-02-18T17:25:13.530686+00:00 19994330.289809662849 27869999.999991051853 262864330.289797037840 1 60358.725862555 2024-02-18T17:25:14.524783+00:00 19994330.289925973862 27869999.999970130622 262864330.289892405272 1 60358.725874199 2024-02-18T17:25:15.530771+00:00 19994330.289943221956 27869999.999960698187 262864330.289900213480 1 60358.725885667 2024-02-18T17:25:16.521598+00:00 19994330.289865661412 27869999.999919693917 262864330.289781659842 1 60358.725897280 2024-02-18T17:25:17.524978+00:00 19994330.289919462055 27870000.000021431595 262864330.289937198162 1 60358.725908879 2024-02-18T17:25:18.527181+00:00 19994330.289874721318 27869999.999965295196 262864330.289836347103 1 60358.725920478 2024-02-18T17:25:19.529342+00:00 19994330.290186289698 27870000.000012829900 262864330.290195405483 1 60358.725931970 2024-02-18T17:25:20.522246+00:00 19994330.290057733655 27870000.000058397651 262864330.290112435818 1 60358.725943573 2024-02-18T17:25:21.524710+00:00 19994330.290038309991 27870000.000029508024 262864330.290064126253 1 60358.725955176 2024-02-18T17:25:22.527227+00:00 19994330.289825450629 27870000.000048991293 262864330.289870738983 1 60358.725966777 2024-02-18T17:25:23.529487+00:00 19994330.290083553642 27870000.000011671335 262864330.290091544390 1 60358.725978291 2024-02-18T17:25:24.524295+00:00 19994330.289977401495 27869999.999981060624 262864330.289954751730 1 60358.725989815 2024-02-18T17:25:25.520003+00:00 19994330.290111362934 27869999.999970741570 262864330.290078401566 1 60358.726001394 2024-02-18T17:25:26.520403+00:00 19994330.290095996112 27869999.999957911670 262864330.290050208569 1 60358.726013011 2024-02-18T17:25:27.524186+00:00 19994330.290013834834 27869999.999993640929 262864330.290003776550 1 60358.726024552 2024-02-18T17:25:28.521273+00:00 19994330.290159773082 27870000.000028278679 262864330.290184348822 1 60358.726036131 2024-02-18T17:25:29.521759+00:00 19994330.290016043931 27870000.000082701445 262864330.290095061064 1 60358.726047715 2024-02-18T17:25:30.522596+00:00 19994330.289921764284 27870000.000020794570 262864330.289938867092 1 60358.726059272 2024-02-18T17:25:31.521107+00:00 19994330.289813708514 27870000.000008203089 262864330.289818197489 1 60358.726070878 2024-02-18T17:25:32.523870+00:00 19994330.289758570492 27870000.000082101673 262864330.289836972952 1 60358.726082413 2024-02-18T17:25:33.520500+00:00 19994330.289697311819 27870000.000058904290 262864330.289752513170 1 60358.726094046 2024-02-18T17:25:34.525548+00:00 19994330.290130607784 27870000.000031869859 262864330.290158778429 1 60358.726105614 2024-02-18T17:25:35.525071+00:00 19994330.289753396064 27869999.999965980649 262864330.289715677500 1 60358.726117157 2024-02-18T17:25:36.522345+00:00 19994330.289989713579 27869999.999991063029 262864330.289977073669 1 60358.726128722 2024-02-18T17:25:37.521598+00:00 19994330.289989501238 27869999.999908320606 262864330.289894133806 1 60358.726140291 2024-02-18T17:25:38.521155+00:00 19994330.290093392134 27869999.999958358705 262864330.290048062801 1 60358.726151890 2024-02-18T17:25:39.523283+00:00 19994330.289826493710 27870000.000002648681 262864330.289825439453 1 60358.726163458 2024-02-18T17:25:40.522786+00:00 19994330.290067669004 27870000.000040836632 262864330.290104806423 1 60358.726175160 2024-02-18T17:25:41.533850+00:00 19994330.290099695325 27869999.999956756830 262864330.290052771568 1 60358.726186758 2024-02-18T17:25:42.535930+00:00 19994330.289836507291 27870000.000051982701 262864330.289884775877 1 60358.726198335 2024-02-18T17:25:43.536179+00:00 19994330.290028043091 27870000.000044904649 262864330.290069252253 1 60358.726209852 2024-02-18T17:25:44.531215+00:00 19994330.289824448526 27870000.000014241785 262864330.289835005999 1 60358.726221449 2024-02-18T17:25:45.533152+00:00 19994330.289998475462 27870000.000034488738 262864330.290029257536 1 60358.726232939 2024-02-18T17:25:46.525981+00:00 19994330.290042694658 27869999.999996215105 262864330.290035218000 1 60358.726244645 2024-02-18T17:25:47.537324+00:00 19994330.290056839585 27869999.999972283840 262864330.290025413036 1 60358.726256052 2024-02-18T17:25:48.522871+00:00 19994330.289669360965 27869999.999963540584 262864330.289629220963 1 60358.726267611 2024-02-18T17:25:49.521617+00:00 19994330.289959382266 27869999.999980423599 262864330.289936095476 1 60358.726279248 2024-02-18T17:25:50.527003+00:00 19994330.290188189596 27869999.999962147325 262864330.290146648884 1 60358.726290883 2024-02-18T17:25:51.532276+00:00 19994330.290070101619 27869999.999966040254 262864330.290032446384 1 60358.726302510 2024-02-18T17:25:52.536829+00:00 19994330.289711892605 27870000.000041011721 262864330.289749205112 1 60358.726314145 2024-02-18T17:25:53.542103+00:00 19994330.290057063103 27869999.999994680285 262864330.290048062801 1 60358.726325666 2024-02-18T17:25:54.537550+00:00 19994330.290149673820 27870000.000021055341 262864330.290167033672 1 60358.726337162 2024-02-18T17:25:55.530782+00:00 19994330.289741896093 27869999.999997332692 262864330.289735525846 1 60358.726348653 2024-02-18T17:25:56.523665+00:00 19994330.290207520127 27869999.999998185784 262864330.290202021599 1 60358.726360287 2024-02-18T17:25:57.528806+00:00 19994330.289978485554 27869999.999966066331 262864330.289940834045 1 60358.726371902 2024-02-18T17:25:58.532359+00:00 19994330.290046602488 27869999.999982692301 262864330.290025591850 1 60358.726383468 2024-02-18T17:25:59.531660+00:00 19994330.290153138340 27869999.999905269593 262864330.290054708719 1 60358.726395163 2024-02-18T17:26:00.542045+00:00 19994330.289960119873 27869999.999917935580 262864330.289874345064 1 60358.726406679 2024-02-18T17:26:01.537031+00:00 19994330.289956435561 27869999.999917536974 262864330.289870262146 1 60358.726418095 2024-02-18T17:26:02.523422+00:00 19994330.290148302913 27869999.999948021024 262864330.290092647076 1 60358.726429746 2024-02-18T17:26:03.530037+00:00 19994330.290009822696 27869999.999990161508 262864330.289996296167 1 60358.726441236 2024-02-18T17:26:04.522762+00:00 19994330.290081590414 27870000.000001098961 262864330.290078997612 1 60358.726452827 2024-02-18T17:26:05.524195+00:00 19994330.289758317173 27870000.000066660345 262864330.289821296930 1 60358.726464367 2024-02-18T17:26:06.521292+00:00 19994330.289898112416 27870000.000006701797 262864330.289901137352 1 60358.726475998 2024-02-18T17:26:07.526216+00:00 19994330.290001146495 27869999.999979499727 262864330.289976954460 1 60358.726487591 2024-02-18T17:26:08.527899+00:00 19994330.289833035320 27869999.999986223876 262864330.289815574884 1 60358.726499151 2024-02-18T17:26:09.526704+00:00 19994330.289906855673 27869999.999977219850 262864330.289880394936 1 60358.726510788 2024-02-18T17:26:10.532066+00:00 19994330.290204167366 27869999.999940041453 262864330.290140509605 1 60358.726522320 2024-02-18T17:26:11.528458+00:00 19994330.290134839714 27870000.000011600554 262864330.290142744780 1 60358.726533936 2024-02-18T17:26:12.532123+00:00 19994330.289657536894 27870000.000030674040 262864330.289684504271 1 60358.726545416 2024-02-18T17:26:13.523963+00:00 19994330.290244970471 27870000.000048659742 262864330.290289938450 1 60358.726557028 2024-02-18T17:26:14.527171+00:00 19994330.289983414114 27870000.000068619847 262864330.290048331022 1 60358.726568562 2024-02-18T17:26:15.523731+00:00 19994330.290153525770 27870000.000058848411 262864330.290208697319 1 60358.726580255 2024-02-18T17:26:16.534033+00:00 19994330.289852958173 27870000.000043377280 262864330.289892643690 1 60358.726591756 2024-02-18T17:26:17.527697+00:00 19994330.290313683450 27870000.000030256808 262864330.290340244770 1 60358.726603346 2024-02-18T17:26:18.529131+00:00 19994330.289979245514 27869999.999987490475 262864330.289963036776 1 60358.726615130 2024-02-18T17:26:19.547230+00:00 19994330.290053293109 27869999.999997399747 262864330.290046989918 1 60358.726626537 2024-02-18T17:26:20.532822+00:00 19994330.289980120957 27869999.999977365136 262864330.289953768253 1 60358.726637981 2024-02-18T17:26:21.521576+00:00 19994330.289923332632 27869999.999980334193 262864330.289899975061 1 60358.726649603 2024-02-18T17:26:22.525716+00:00 19994330.290003493428 27869999.999960917979 262864330.289960741997 1 60358.726661154 2024-02-18T17:26:23.523711+00:00 19994330.290009528399 27870000.000046037138 262864330.290051877499 1 60358.726672770 2024-02-18T17:26:24.527291+00:00 19994330.290173221380 27870000.000008884817 262864330.290178418159 1 60358.726684275 2024-02-18T17:26:25.521339+00:00 19994330.289613030851 27870000.000067513436 262864330.289676845074 1 60358.726695916 2024-02-18T17:26:26.527091+00:00 19994330.290268048644 27870000.000074930489 262864330.290339291096 1 60358.726707445 2024-02-18T17:26:27.523302+00:00 19994330.289836969227 27870000.000060472637 262864330.289893746376 1 60358.726719150 2024-02-18T17:26:28.534599+00:00 19994330.289900973439 27870000.000002186745 262864330.289899468422 1 60358.726730615 2024-02-18T17:26:29.525181+00:00 19994330.289942052215 27870000.000004660338 262864330.289943009615 1 60358.726742167 2024-02-18T17:26:30.523253+00:00 19994330.290043480694 27870000.000010743737 262864330.290050506592 1 60358.726754010 2024-02-18T17:26:31.546474+00:00 19994330.289862822741 27869999.999975528568 262864330.289834648371 1 60358.726765342 2024-02-18T17:26:32.525525+00:00 19994330.290008686483 27869999.999970316887 262864330.289975315332 1 60358.726776872 2024-02-18T17:26:33.521748+00:00 19994330.290180452168 27869999.999993696809 262864330.290170431137 1 60358.726788455 2024-02-18T17:26:34.522465+00:00 19994330.289804518223 27869999.999985396862 262864330.289786219597 1 60358.726800018 2024-02-18T17:26:35.521597+00:00 19994330.290097042918 27869999.999982394278 262864330.290075719357 1 60358.726811641 2024-02-18T17:26:36.525775+00:00 19994330.289972718805 27870000.000064220279 262864330.290033251047 1 60358.726823166 2024-02-18T17:26:37.521546+00:00 19994330.290106680244 27870000.000048052520 262864330.290151029825 1 60358.726834856 2024-02-18T17:26:38.531549+00:00 19994330.289868723601 27869999.999993998557 262864330.289859026670 1 60358.726846337 2024-02-18T17:26:39.523545+00:00 19994330.290112756193 27870000.000020746142 262864330.290129810572 1 60358.726857908 2024-02-18T17:26:40.523228+00:00 19994330.289861354977 27869999.999983135611 262864330.289840787649 1 60358.726869816 2024-02-18T17:26:41.552131+00:00 19994330.290273308754 27869999.999960929155 262864330.290230542421 1 60358.726881027 2024-02-18T17:26:42.520735+00:00 19994330.289890818298 27869999.999965839088 262864330.289852976799 1 60358.726892671 2024-02-18T17:26:43.526723+00:00 19994330.289943758398 27869999.999927483499 262864330.289867550135 1 60358.726904181 2024-02-18T17:26:44.521206+00:00 19994330.289881203324 27869999.999966982752 262864330.289844483137 1 60358.726915767 2024-02-18T17:26:45.522302+00:00 19994330.290291078389 27869999.999987710267 262864330.290275096893 1 60358.726927413 2024-02-18T17:26:46.528506+00:00 19994330.289846032858 27869999.999976206571 262864330.289818555117 1 60358.726938913 2024-02-18T17:26:47.522032+00:00 19994330.289740096778 27870000.000077508390 262864330.289813905954 1 60358.726950493 2024-02-18T17:26:48.522617+00:00 19994330.289955649525 27870000.000034786761 262864330.289986729622 1 60358.726962035 2024-02-18T17:26:49.519838+00:00 19994330.290121797472 27869999.999998252839 262864330.290116339922 1 60358.726973676 2024-02-18T17:26:50.525637+00:00 19994330.290205098689 27869999.999996755272 262864330.290198147297 1 60358.726985188 2024-02-18T17:26:51.520276+00:00 19994330.289804700762 27869999.999981634319 262864330.289782643318 1 60358.726996773 2024-02-18T17:26:52.521156+00:00 19994330.289908688515 27869999.999970261008 262864330.289875239134 1 60358.727008418 2024-02-18T17:26:53.527329+00:00 19994330.289859849960 27870000.000009942800 262864330.289866119623 1 60358.727019944 2024-02-18T17:26:54.523206+00:00 19994330.290118400007 27869999.999954015017 262864330.290068715811 1 60358.727031553 2024-02-18T17:26:55.526218+00:00 19994330.289939876646 27869999.999998692423 262864330.289934873581 1 60358.727043169 2024-02-18T17:26:56.529790+00:00 19994330.290006875992 27869999.999964203686 262864330.289967387915 1 60358.727054815 2024-02-18T17:26:57.536049+00:00 19994330.290030557662 27869999.999988760799 262864330.290015637875 1 60358.727066244 2024-02-18T17:26:58.523496+00:00 19994330.290071219206 27869999.999944273382 262864330.290011793375 1 60358.727077912 2024-02-18T17:26:59.531608+00:00 19994330.289749670774 27870000.000017657876 262864330.289763629436 1 60358.727089382 2024-02-18T17:27:00.522602+00:00 19994330.289991065860 27869999.999985218048 262864330.289972603321 1 60358.727101024 2024-02-18T17:27:01.528447+00:00 19994330.290024008602 27870000.000021111220 262864330.290041416883 1 60358.727112559 2024-02-18T17:27:02.525061+00:00 19994330.289977334440 27870000.000026244670 262864330.289999902248 1 60358.727124097 2024-02-18T17:27:03.521979+00:00 19994330.290237933397 27869999.999964252114 262864330.290198475122 1 60358.727135703 2024-02-18T17:27:04.524687+00:00 19994330.289851605892 27869999.999957330525 262864330.289805233479 1 60358.727147229 2024-02-18T17:27:05.520554+00:00 19994330.289999499917 27869999.999914422631 262864330.289910197258 1 60358.727158819 2024-02-18T17:27:06.521984+00:00 19994330.290303759277 27869999.999978158623 262864330.290278226137 1 60358.727170413 2024-02-18T17:27:07.523698+00:00 19994330.289899848402 27869999.999935209751 262864330.289831370115 1 60358.727182012 2024-02-18T17:27:08.525861+00:00 19994330.289901934564 27870000.000009972602 262864330.289908230305 1 60358.727193534 2024-02-18T17:27:09.521365+00:00 19994330.289963424206 27870000.000001668930 262864330.289961397648 1 60358.727205127 2024-02-18T17:27:10.522918+00:00 19994330.290137521923 27870000.000013113022 262864330.290146946907 1 60358.727216679 2024-02-18T17:27:11.521058+00:00 19994330.290023189038 27869999.999989327043 262864330.290008813143 1 60358.727228298 2024-02-18T17:27:12.524970+00:00 19994330.289885625243 27870000.000065200031 262864330.289947152138 1 60358.727240039 2024-02-18T17:27:13.539351+00:00 19994330.290189485997 27870000.000001013279 262864330.290186792612 1 60358.727251426 2024-02-18T17:27:14.523240+00:00 19994330.289928529412 27869999.999933522195 262864330.289858341217 1 60358.727262992 2024-02-18T17:27:15.522508+00:00 19994330.290022935718 27869999.999976988882 262864330.289996236563 1 60358.727274637 2024-02-18T17:27:16.528666+00:00 19994330.290179643780 27870000.000022076070 262864330.290198028088 1 60358.727286241 2024-02-18T17:27:17.531239+00:00 19994330.289942301810 27869999.999988101423 262864330.289926707745 1 60358.727297867 2024-02-18T17:27:18.535665+00:00 19994330.289973642677 27870000.000027082860 262864330.289997041225 1 60358.727309281 2024-02-18T17:27:19.521887+00:00 19994330.289687704295 27870000.000031109899 262864330.289715111256 1 60358.727320985 2024-02-18T17:27:20.533083+00:00 19994330.290148649365 27869999.999998167157 262864330.290143102407 1 60358.727332476 2024-02-18T17:27:21.525884+00:00 19994330.290061268955 27870000.000058669597 262864330.290116250515 1 60358.727344221 2024-02-18T17:27:22.540687+00:00 19994330.289919875562 27870000.000027321279 262864330.289943516254 1 60358.727355708 2024-02-18T17:27:23.533228+00:00 19994330.290179759264 27869999.999993097037 262864330.290169149637 1 60358.727367327 2024-02-18T17:27:24.537051+00:00 19994330.290029726923 27869999.999987039715 262864330.290013074875 1 60358.727378795 2024-02-18T17:27:25.527869+00:00 19994330.289991851896 27870000.000011246651 262864330.289999395609 1 60358.727390369 2024-02-18T17:27:26.527893+00:00 19994330.290137063712 27869999.999980781227 262864330.290114134550 1 60358.727402091 2024-02-18T17:27:27.540703+00:00 19994330.290050532669 27869999.999963436276 262864330.290010273457 1 60358.727413623 2024-02-18T17:27:28.536986+00:00 19994330.290013182908 27870000.000040184706 262864330.290049672127 1 60358.727425146 2024-02-18T17:27:29.532627+00:00 19994330.289844829589 27869999.999970559031 262864330.289811700583 1 60358.727436632 2024-02-18T17:27:30.525038+00:00 19994330.290210671723 27869999.999999679625 262864330.290206640959 1 60358.727448174 2024-02-18T17:27:31.522199+00:00 19994330.289991267025 27870000.000035271049 262864330.290022850037 1 60358.727459848 2024-02-18T17:27:32.530853+00:00 19994330.289905980229 27870000.000058203936 262864330.289960503578 1 60358.727471453 2024-02-18T17:27:33.533573+00:00 19994330.290169585496 27869999.999984189868 262864330.290150105953 1 60358.727482903 2024-02-18T17:27:34.522840+00:00 19994330.289998505265 27870000.000006809831 262864330.290001600981 1 60358.727494570 2024-02-18T17:27:35.530881+00:00 19994330.289957307279 27869999.999989245087 262864330.289942860603 1 60358.727506208 2024-02-18T17:27:36.536379+00:00 19994330.289987631142 27869999.999962601811 262864330.289946526289 1 60358.727517733 2024-02-18T17:27:37.532155+00:00 19994330.289738617837 27869999.999964140356 262864330.289699077606 1 60358.727529251 2024-02-18T17:27:38.527343+00:00 19994330.290181022137 27870000.000013466924 262864330.290190786123 1 60358.727540900 2024-02-18T17:27:39.533711+00:00 19994330.289706125855 27870000.000002954155 262864330.289705395699 1 60358.727552406 2024-02-18T17:27:40.527852+00:00 19994330.290141120553 27870000.000033136457 262864330.290170550346 1 60358.727564017 2024-02-18T17:27:41.531056+00:00 19994330.289728838950 27870000.000053215772 262864330.289778381586 1 60358.727575623 2024-02-18T17:27:42.533845+00:00 19994330.290279898793 27870000.000003606081 262864330.290279805660 1 60358.727587122 2024-02-18T17:27:43.527388+00:00 19994330.290135692805 27870000.000002034009 262864330.290134012699 1 60358.727598677 2024-02-18T17:27:44.525681+00:00 19994330.290080945939 27870000.000024981797 262864330.290102213621 1 60358.727610249 2024-02-18T17:27:45.525511+00:00 19994330.290093030781 27869999.999985601753 262864330.290074944496 1 60358.727622214 2024-02-18T17:27:46.559293+00:00 19994330.289758440107 27870000.000041574240 262864330.289796322584 1 60358.727633400 2024-02-18T17:27:47.525729+00:00 19994330.289743520319 27869999.999953832477 262864330.289693653584 1 60358.727645018 2024-02-18T17:27:48.529545+00:00 19994330.290055375546 27870000.000015210360 262864330.290066868067 1 60358.727656597 2024-02-18T17:27:49.529998+00:00 19994330.289873119444 27869999.999983496964 262864330.289852917194 1 60358.727668150 2024-02-18T17:27:50.528169+00:00 19994330.289914026856 27869999.999972809106 262864330.289883136749 1 60358.727679768 2024-02-18T17:27:51.531910+00:00 19994330.289999809116 27869999.999979779124 262864330.289975911379 1 60358.727691384 2024-02-18T17:27:52.535529+00:00 19994330.290184020996 27870000.000020455569 262864330.290200769901 1 60358.727702912 2024-02-18T17:27:53.531623+00:00 19994330.289996899664 27870000.000015523285 262864330.290008723736 1 60358.727714424 2024-02-18T17:27:54.526261+00:00 19994330.289878066629 27870000.000081647187 262864330.289956033230 1 60358.727726054 2024-02-18T17:27:55.531122+00:00 19994330.289830740541 27870000.000001117587 262864330.289828181267 1 60358.727737730 2024-02-18T17:27:56.539892+00:00 19994330.289938170463 27870000.000008415431 262864330.289942890406 1 60358.727749179 2024-02-18T17:27:57.529055+00:00 19994330.289978962392 27870000.000011209399 262864330.289986461401 1 60358.727760693 2024-02-18T17:27:58.523878+00:00 19994330.289997745305 27869999.999979078770 262864330.289973139763 1 60358.727772404 2024-02-18T17:27:59.535713+00:00 19994330.289711952209 27869999.999930117279 262864330.289638370275 1 60358.727783855 2024-02-18T17:28:00.525094+00:00 19994330.290253195912 27869999.999948702753 262864330.290198206902 1 60358.727796131 2024-02-18T17:28:01.585755+00:00 19994330.290225785226 27869999.999990116805 262864330.290212184191 1 60358.727807034 2024-02-18T17:28:02.527702+00:00 19994330.289921894670 27870000.000005278736 262864330.289923489094 1 60358.727818578 2024-02-18T17:28:03.525112+00:00 19994330.290030632168 27870000.000023145229 262864330.290050089359 1 60358.727830147 2024-02-18T17:28:04.524690+00:00 19994330.290173385292 27870000.000021662563 262864330.290191352367 1 60358.727841683 2024-02-18T17:28:05.521387+00:00 19994330.289857272059 27870000.000039469451 262864330.289893031120 1 60358.727853267 2024-02-18T17:28:06.522250+00:00 19994330.289983369410 27870000.000042818487 262864330.290022492409 1 60358.727864816 2024-02-18T17:28:07.520129+00:00 19994330.289987850934 27870000.000022478402 262864330.290006637573 1 60358.727876455 2024-02-18T17:28:08.525708+00:00 19994330.290038485080 27870000.000050466508 262864330.290085256100 1 60358.727888034 2024-02-18T17:28:09.526130+00:00 19994330.289774388075 27869999.999987896532 262864330.289758592844 1 60358.727899588 2024-02-18T17:28:10.524373+00:00 19994330.290050178766 27870000.000025976449 262864330.290072470903 1 60358.727911235 2024-02-18T17:28:11.530689+00:00 19994330.290251102298 27869999.999933034182 262864330.290180444717 1 60358.727922675 2024-02-18T17:28:12.519132+00:00 19994330.290146272629 27869999.999964211136 262864330.290106773376 1 60358.727934259 2024-02-18T17:28:13.519936+00:00 19994330.289871200919 27870000.000004399568 262864330.289871931076 1 60358.727945836 2024-02-18T17:28:14.520265+00:00 19994330.289732739329 27869999.999942637980 262864330.289671659470 1 60358.727957629 2024-02-18T17:28:15.539153+00:00 19994330.290114283562 27870000.000049762428 262864330.290160357952 1 60358.727969043 2024-02-18T17:28:16.525335+00:00 19994330.289951715618 27870000.000067610294 262864330.290015637875 1 60358.727980563 2024-02-18T17:28:17.520634+00:00 19994330.289794512093 27870000.000058293343 262864330.289849102497 1 60358.727992154 2024-02-18T17:28:18.522062+00:00 19994330.289878718555 27870000.000036310405 262864330.289911329746 1 60358.728003782 2024-02-18T17:28:19.526772+00:00 19994330.289992883801 27869999.999997533858 262864330.289986729622 1 60358.728015307 2024-02-18T17:28:20.522575+00:00 19994330.289955690503 27870000.000013627112 262864330.289965629578 1 60358.728026877 2024-02-18T17:28:21.522172+00:00 19994330.289989989251 27869999.999913264066 262864330.289899557829 1 60358.728038448 2024-02-18T17:28:22.521891+00:00 19994330.289910834283 27869999.999955601990 262864330.289862722158 1 60358.728050017 2024-02-18T17:28:23.521475+00:00 19994330.290004983544 27870000.000005017966 262864330.290006279945 1 60358.728061662 2024-02-18T17:28:24.527584+00:00 19994330.290136095136 27869999.999993495643 262864330.290125906467 1 60358.728073203 2024-02-18T17:28:25.524775+00:00 19994330.290116604418 27870000.000023573637 262864330.290136486292 1 60358.728084747 2024-02-18T17:28:26.522154+00:00 19994330.289986085147 27870000.000023353845 262864330.290005743504 1 60358.728096423 2024-02-18T17:28:27.530952+00:00 19994330.290027391165 27870000.000013258308 262864330.290036946535 1 60358.728107884 2024-02-18T17:28:28.521180+00:00 19994330.289818618447 27869999.999968800694 262864330.289783716202 1 60358.728119503 2024-02-18T17:28:29.525094+00:00 19994330.290155157447 27870000.000004544854 262864330.290156006813 1 60358.728131034 2024-02-18T17:28:30.521362+00:00 19994330.289692517370 27869999.999962523580 262864330.289651334286 1 60358.728142666 2024-02-18T17:28:31.526321+00:00 19994330.290053769946 27870000.000008758157 262864330.290058851242 1 60358.728154183 2024-02-18T17:28:32.521401+00:00 19994330.290040563792 27869999.999950859696 262864330.289987713099 1 60358.728165809 2024-02-18T17:28:33.525910+00:00 19994330.289908923209 27869999.999967951328 262864330.289873182774 1 60358.728177329 2024-02-18T17:28:34.521230+00:00 19994330.289938122034 27869999.999989915639 262864330.289924353361 1 60358.728188904 2024-02-18T17:28:35.521320+00:00 19994330.290075197816 27869999.999975100160 262864330.290046572685 1 60358.728200526 2024-02-18T17:28:36.525447+00:00 19994330.290067862719 27870000.000050574541 262864330.290114730597 1 60358.728212077 2024-02-18T17:28:37.523492+00:00 19994330.290131058544 27870000.000020161271 262864330.290147513151 1 60358.728223672 2024-02-18T17:28:38.525230+00:00 19994330.289901882410 27870000.000015430152 262864330.289913624525 1 60358.728235220 2024-02-18T17:28:39.522969+00:00 19994330.289962820709 27870000.000031191856 262864330.289990335703 1 60358.728246761 2024-02-18T17:28:40.520132+00:00 19994330.289979338646 27869999.999980825931 262864330.289956480265 1 60358.728258368 2024-02-18T17:28:41.522988+00:00 19994330.289629831910 27869999.999949779361 262864330.289575934410 1 60358.728269925 2024-02-18T17:28:42.521562+00:00 19994330.290143001825 27870000.000022895634 262864330.290162205696 1 60358.728281499 2024-02-18T17:28:43.521547+00:00 19994330.289992671460 27869999.999946665019 262864330.289935618639 1 60358.728293067 2024-02-18T17:28:44.521005+00:00 19994330.289877552539 27870000.000012706965 262864330.289886564016 1 60358.728304689 2024-02-18T17:28:45.525109+00:00 19994330.290034934878 27870000.000002428889 262864330.290033698082 1 60358.728316246 2024-02-18T17:28:46.523607+00:00 19994330.289885602891 27870000.000065218657 262864330.289947122335 1 60358.728327795 2024-02-18T17:28:47.521527+00:00 19994330.290016364306 27870000.000055707991 262864330.290068358183 1 60358.728339416 2024-02-18T17:28:48.525501+00:00 19994330.290284428746 27870000.000001065433 262864330.290281802416 1 60358.728350966 2024-02-18T17:28:49.523458+00:00 19994330.289912831038 27869999.999971602112 262864330.289880722761 1 60358.728362544 2024-02-18T17:28:50.523776+00:00 19994330.290118560195 27869999.999998923391 262864330.290113806725 1 60358.728374108 2024-02-18T17:28:51.522950+00:00 19994330.289803780615 27869999.999946754426 262864330.289746820927 1 60358.728385737 2024-02-18T17:28:52.527678+00:00 19994330.290131058544 27869999.999947786331 262864330.290075153112 1 60358.728397325 2024-02-18T17:28:53.528873+00:00 19994330.290278777480 27870000.000021006912 262864330.290296077728 1 60358.728409030 2024-02-18T17:28:54.540244+00:00 19994330.289839655161 27869999.999987535179 262864330.289823502302 1 60358.728420557 2024-02-18T17:28:55.536063+00:00 19994330.289913270622 27869999.999987307936 262864330.289896875620 1 60358.728432128 2024-02-18T17:28:56.535891+00:00 19994330.290097258985 27869999.999967399985 262864330.290060967207 1 60358.728443839 2024-02-18T17:28:57.547643+00:00 19994330.289970800281 27869999.999990120530 262864330.289957225323 1 60358.728455165 2024-02-18T17:28:58.526308+00:00 19994330.290003467351 27870000.000102374703 262864330.290102154016 1 60358.728466803 2024-02-18T17:28:59.531761+00:00 19994330.290000081062 27870000.000024922192 262864330.290021300316 1 60358.728478450 2024-02-18T17:29:00.538132+00:00 19994330.289990328252 27870000.000042214990 262864330.290028840303 1 60358.728489964 2024-02-18T17:29:01.532898+00:00 19994330.290127065033 27870000.000043030828 262864330.290166407824 1 60358.728501409 2024-02-18T17:29:02.521768+00:00 19994330.290078483522 27869999.999993685633 262864330.290068477392 1 60358.728512963 2024-02-18T17:29:03.519978+00:00 19994330.289998643100 27870000.000011082739 262864330.290006041527 1 60358.728524567 2024-02-18T17:29:04.522579+00:00 19994330.290135290474 27870000.000058654696 262864330.290190249681 1 60358.728536165 2024-02-18T17:29:05.524682+00:00 19994330.289939478040 27869999.999978326261 262864330.289914131165 1 60358.728547715 2024-02-18T17:29:06.522547+00:00 19994330.289902698249 27869999.999993488193 262864330.289892494678 1 60358.728559286 2024-02-18T17:29:07.522341+00:00 19994330.289876073599 27870000.000025615096 262864330.289898008108 1 60358.728570821 2024-02-18T17:29:08.518943+00:00 19994330.289851289243 27869999.999987840652 262864330.289835423231 1 60358.728582501 2024-02-18T17:29:09.528095+00:00 19994330.290097150952 27870000.000053722411 262864330.290147185326 1 60358.728594033 2024-02-18T17:29:10.524404+00:00 19994330.290047906339 27869999.999996565282 262864330.290040791035 1 60358.728605563 2024-02-18T17:29:11.520678+00:00 19994330.290129218251 27869999.999997287989 262864330.290122807026 1 60358.728617136 2024-02-18T17:29:12.520596+00:00 19994330.289988975972 27869999.999992445111 262864330.289977699518 1 60358.728628842 2024-02-18T17:29:13.531966+00:00 19994330.289891678840 27870000.000000763685 262864330.289888769388 1 60358.728640448 2024-02-18T17:29:14.534734+00:00 19994330.290030043572 27869999.999996095896 262864330.290022432804 1 60358.728651905 2024-02-18T17:29:15.524539+00:00 19994330.289888136089 27869999.999948482960 262864330.289832919836 1 60358.728663493 2024-02-18T17:29:16.525846+00:00 19994330.289885003120 27869999.999987717718 262864330.289869040251 1 60358.728675256 2024-02-18T17:29:17.542127+00:00 19994330.290126290172 27869999.999996330589 262864330.290118932724 1 60358.728686700 2024-02-18T17:29:18.530830+00:00 19994330.290108427405 27870000.000029228628 262864330.290133953094 1 60358.728698215 2024-02-18T17:29:19.525803+00:00 19994330.290175724775 27869999.999993994832 262864330.290166020393 1 60358.728709803 2024-02-18T17:29:20.527004+00:00 19994330.290066644549 27870000.000013157725 262864330.290076136589 1 60358.728721546 2024-02-18T17:29:21.541586+00:00 19994330.290108814836 27870000.000026572496 262864330.290131688118 1 60358.728733002 2024-02-18T17:29:22.531384+00:00 19994330.290054805577 27869999.999997492880 262864330.290048599243 1 60358.728744684 2024-02-18T17:29:23.540659+00:00 19994330.289783213288 27869999.999995209277 262864330.289774715900 1 60358.728756168 2024-02-18T17:29:24.532888+00:00 19994330.290215544403 27869999.999973244965 262864330.290185093880 1 60358.728767668 2024-02-18T17:29:25.526507+00:00 19994330.289978522807 27869999.999937549233 262864330.289912372828 1 60358.728779328 2024-02-18T17:29:26.533964+00:00 19994330.290016781539 27869999.999954707921 262864330.289967775345 1 60358.728790877 2024-02-18T17:29:27.531786+00:00 19994330.290089655668 27869999.999970007688 262864330.290055990219 1 60358.728802607 2024-02-18T17:29:28.545229+00:00 19994330.289873372763 27870000.000019021332 262864330.289888679981 1 60358.728813981 2024-02-18T17:29:29.527938+00:00 19994330.289913676679 27870000.000018350780 262864330.289928346872 1 60358.728825523 2024-02-18T17:29:30.525196+00:00 19994330.289907164872 27870000.000053040683 262864330.289956510067 1 60358.728837152 2024-02-18T17:29:31.529892+00:00 19994330.289922770113 27870000.000069897622 262864330.289988964796 1 60358.728848674 2024-02-18T17:29:32.525409+00:00 19994330.289850987494 27870000.000113856047 262864330.289961129427 1 60358.728860316 2024-02-18T17:29:33.531278+00:00 19994330.290155924857 27870000.000057358295 262864330.290209591389 1 60358.728871879 2024-02-18T17:29:34.530361+00:00 19994330.289795890450 27870000.000008579344 262864330.289800763130 1 60358.728883382 2024-02-18T17:29:35.524183+00:00 19994330.289920248091 27869999.999993074685 262864330.289909631014 1 60358.728895020 2024-02-18T17:29:36.529757+00:00 19994330.290021799505 27869999.999965500087 262864330.289983600378 1 60358.728906638 2024-02-18T17:29:37.533553+00:00 19994330.290003307164 27869999.999977286905 262864330.289976894855 1 60358.728918334 2024-02-18T17:29:38.544037+00:00 19994330.289925493300 27870000.000010591000 262864330.289932370186 1 60358.728929734 2024-02-18T17:29:39.529019+00:00 19994330.290440306067 27869999.999988369644 262864330.290425002575 1 60358.728941261 2024-02-18T17:29:40.524931+00:00 19994330.289735805243 27870000.000016156584 262864330.289748251438 1 60358.728952833 2024-02-18T17:29:41.524812+00:00 19994330.290041197091 27869999.999970965087 262864330.290008485317 1 60358.728964663 2024-02-18T17:29:42.546864+00:00 19994330.289778653532 27870000.000006947666 262864330.289781898260 1 60358.728976019 2024-02-18T17:29:43.528066+00:00 19994330.290093395859 27869999.999985452741 262864330.290075153112 1 60358.728987675 2024-02-18T17:29:44.535092+00:00 19994330.290251873434 27869999.999949581921 262864330.290197759867 1 60358.728999157 2024-02-18T17:29:45.527177+00:00 19994330.289790518582 27869999.999961625785 262864330.289748430252 1 60358.729010707 2024-02-18T17:29:46.525096+00:00 19994330.290154028684 27869999.999986082315 262864330.290136426687 1 60358.729022283 2024-02-18T17:29:47.525275+00:00 19994330.289924357086 27869999.999931260943 262864330.289851933718 1 60358.729033942 2024-02-18T17:29:48.532621+00:00 19994330.289965610951 27869999.999959640205 262864330.289921551943 1 60358.729045440 2024-02-18T17:29:49.526014+00:00 19994330.289918269962 27869999.999984178692 262864330.289898753166 1 60358.729056997 2024-02-18T17:29:50.524524+00:00 19994330.289883825928 27869999.999987538904 262864330.289867669344 1 60358.729068624 2024-02-18T17:29:51.529084+00:00 19994330.290014222264 27870000.000043928623 262864330.290054440498 1 60358.729080197 2024-02-18T17:29:52.529033+00:00 19994330.290035884827 27869999.999955836684 262864330.289988011122 1 60358.729091800 2024-02-18T17:29:53.531534+00:00 19994330.289850078523 27870000.000030100346 262864330.289876490831 1 60358.729103407 2024-02-18T17:29:54.534390+00:00 19994330.290215417743 27870000.000075902790 262864330.290287613869 1 60358.729114929 2024-02-18T17:29:55.529874+00:00 19994330.290004674345 27869999.999992154539 262864330.289993137121 1 60358.729126452 2024-02-18T17:29:56.525414+00:00 19994330.289760667831 27870000.000025771558 262864330.289782762527 1 60358.729138069 2024-02-18T17:29:57.529157+00:00 19994330.290341440588 27869999.999957907945 262864330.290295660496 1 60358.729149672 2024-02-18T17:29:58.531669+00:00 19994330.289985254407 27869999.999991837889 262864330.289973378181 1 60358.729161188 2024-02-18T17:29:59.526636+00:00 19994330.289850484580 27869999.999975737184 262864330.289822518826 1 60358.729172843 2024-02-18T17:30:00.533647+00:00 19994330.289907503873 27869999.999994486570 262864330.289898306131 1 60358.729184650 2024-02-18T17:30:01.553758+00:00 19994330.290027875453 27869999.999984595925 262864330.290008783340 1 60358.729196133 2024-02-18T17:30:02.545897+00:00 19994330.289872847497 27869999.999895591289 262864330.289764761925 1 60358.729207603 2024-02-18T17:30:03.536895+00:00 19994330.290102247149 27869999.999988194555 262864330.290086746216 1 60358.729219160 2024-02-18T17:30:04.535428+00:00 19994330.290045969188 27870000.000026438385 262864330.290068715811 1 60358.729230663 2024-02-18T17:30:05.529250+00:00 19994330.290029574186 27870000.000013597310 262864330.290039479733 1 60358.729242244 2024-02-18T17:30:06.529867+00:00 19994330.290057070553 27869999.999999899417 262864330.290053278208 1 60358.729253960 2024-02-18T17:30:07.542110+00:00 19994330.290054384619 27869999.999963536859 262864330.290014207363 1 60358.729265366 2024-02-18T17:30:08.527622+00:00 19994330.289997421205 27870000.000021174550 262864330.290014892817 1 60358.729276925 2024-02-18T17:30:09.526334+00:00 19994330.289929684252 27869999.999990761280 262864330.289916753769 1 60358.729288609 2024-02-18T17:30:10.535779+00:00 19994330.290048196912 27870000.000009134412 262864330.290053606033 1 60358.729300126 2024-02-18T17:30:11.530919+00:00 19994330.290203619748 27870000.000055823475 262864330.290255755186 1 60358.729311724 2024-02-18T17:30:12.532978+00:00 19994330.289582163095 27870000.000009588897 262864330.289588063955 1 60358.729323327 2024-02-18T17:30:13.535466+00:00 19994330.290026955307 27870000.000018421561 262864330.290041685104 1 60358.729334943 2024-02-18T17:30:14.539027+00:00 19994330.289970830083 27870000.000084888190 262864330.290051996708 1 60358.729346382 2024-02-18T17:30:15.527450+00:00 19994330.290043987334 27870000.000084925443 262864330.290125221014 1 60358.729358006 2024-02-18T17:30:16.531719+00:00 19994330.290285512805 27870000.000027198344 262864330.290309011936 1 60358.729369594 2024-02-18T17:30:17.532916+00:00 19994330.289577748626 27870000.000009596348 262864330.289583653212 1 60358.729381041 2024-02-18T17:30:18.521941+00:00 19994330.290084391832 27870000.000044830143 262864330.290125519037 1 60358.729392752 2024-02-18T17:30:19.533725+00:00 19994330.289984237403 27869999.999950684607 262864330.289931207895 1 60358.729404180 2024-02-18T17:30:20.521139+00:00 19994330.289646655321 27869999.999943371862 262864330.289586335421 1 60358.729415760 2024-02-18T17:30:21.521687+00:00 19994330.289874635637 27869999.999950610101 262864330.289821565151 1 60358.729427402 2024-02-18T17:30:22.527506+00:00 19994330.289950624108 27869999.999910656363 262864330.289857566357 1 60358.729438995 2024-02-18T17:30:23.529133+00:00 19994330.290040984750 27869999.999999105930 262864330.290036380291 1 60358.729450508 2024-02-18T17:30:24.523932+00:00 19994330.290045998991 27870000.000008236617 262864330.290050536394 1 60358.729462113 2024-02-18T17:30:25.526550+00:00 19994330.289851158857 27870000.000048380345 262864330.289895832539 1 60358.729473628 2024-02-18T17:30:26.521490+00:00 19994330.290143698454 27870000.000017445534 262864330.290157437325 1 60358.729485208 2024-02-18T17:30:27.521959+00:00 19994330.290135398507 27870000.000040031970 262864330.290171742439 1 60358.729496792 2024-02-18T17:30:28.522877+00:00 19994330.290118947625 27869999.999995715916 262864330.290110945702 1 60358.729508374 2024-02-18T17:30:29.523550+00:00 19994330.289809726179 27869999.999992236495 262864330.289798289537 1 60358.729519947 2024-02-18T17:30:30.523471+00:00 19994330.289909530431 27869999.999949462712 262864330.289855301380 1 60358.729531503 2024-02-18T17:30:31.521897+00:00 19994330.289972040802 27869999.999989520758 262864330.289957851171 1 60358.729543085 2024-02-18T17:30:32.522575+00:00 19994330.289890296757 27869999.999978389591 262864330.289864987135 1 60358.729554705 2024-02-18T17:30:33.526556+00:00 19994330.289970532060 27869999.999976396561 262864330.289943218231 1 60358.729566235 2024-02-18T17:30:34.522673+00:00 19994330.290212437510 27870000.000016715378 262864330.290225446224 1 60358.729577875 2024-02-18T17:30:35.528422+00:00 19994330.289854623377 27870000.000096950680 262864330.289947867393 1 60358.729589355 2024-02-18T17:30:36.520295+00:00 19994330.290158253163 27870000.000032190233 262864330.290186733007 1 60358.729600933 2024-02-18T17:30:37.520633+00:00 19994330.289969928563 27870000.000134814531 262864330.290101051331 1 60358.729612505 2024-02-18T17:30:38.520408+00:00 19994330.290333747864 27870000.000012997538 262864330.290343046188 1 60358.729624134 2024-02-18T17:30:39.525186+00:00 19994330.289753612131 27869999.999987900257 262864330.289737820625 1 60358.729635680 2024-02-18T17:30:40.522729+00:00 19994330.289801958948 27870000.000014100224 262864330.289812356234 1 60358.729647280 2024-02-18T17:30:41.524962+00:00 19994330.290057498962 27869999.999963935465 262864330.290017753839 1 60358.729658870 2024-02-18T17:30:42.526318+00:00 19994330.289921220392 27869999.999991707504 262864330.289909243584 1 60358.729670408 2024-02-18T17:30:43.523288+00:00 19994330.290114883333 27869999.999952651560 262864330.290063828230 1 60358.729681996 2024-02-18T17:30:44.524431+00:00 19994330.289969678968 27869999.999954219908 262864330.289920210838 1 60358.729693537 2024-02-18T17:30:45.521619+00:00 19994330.290027767420 27869999.999996677041 262864330.290020734072 1 60358.729705142 2024-02-18T17:30:46.524272+00:00 19994330.290175382048 27870000.000024709851 262864330.290196388960 1 60358.729716708 2024-02-18T17:30:47.523612+00:00 19994330.289753291756 27870000.000043883920 262864330.289793461561 1 60358.729728287 2024-02-18T17:30:48.523971+00:00 19994330.290190074593 27870000.000015445054 262864330.290201812983 1 60358.729739829 2024-02-18T17:30:49.521256+00:00 19994330.290095526725 27870000.000004902482 262864330.290096729994 1 60358.729751420 2024-02-18T17:30:50.522654+00:00 19994330.290059600025 27870000.000018518418 262864330.290074408054 1 60358.729763038 2024-02-18T17:30:51.526527+00:00 19994330.289978154004 27869999.999975074083 262864330.289949536324 1 60358.729774587 2024-02-18T17:30:52.524283+00:00 19994330.289964087307 27869999.999988496304 262864330.289948880672 1 60358.729786183 2024-02-18T17:30:53.526187+00:00 19994330.290030419827 27869999.999956410378 262864330.289983123541 1 60358.729797693 2024-02-18T17:30:54.520662+00:00 19994330.289964642376 27870000.000013124198 262864330.289974063635 1 60358.729809313 2024-02-18T17:30:55.524650+00:00 19994330.289841689169 27869999.999945748597 262864330.289783746004 1 60358.729820872 2024-02-18T17:30:56.523315+00:00 19994330.290074329823 27870000.000002961606 262864330.290073573589 1 60358.729832449 2024-02-18T17:30:57.523593+00:00 19994330.290107619017 27870000.000029452145 262864330.290133357048 1 60358.729844000 2024-02-18T17:30:58.521633+00:00 19994330.289809778333 27870000.000032830983 262864330.289838910103 1 60358.729855571 2024-02-18T17:30:59.521349+00:00 19994330.289885923266 27870000.000018574297 262864330.289900779724 1 60358.729867171 2024-02-18T17:31:00.523584+00:00 19994330.289889555424 27869999.999995872378 262864330.289881736040 1 60358.729878802 2024-02-18T17:31:01.528518+00:00 19994330.290092244744 27870000.000043701380 262864330.290132224560 1 60358.729890415 2024-02-18T17:31:02.531795+00:00 19994330.289986111224 27869999.999952178448 262864330.289934575558 1 60358.729901885 2024-02-18T17:31:03.522876+00:00 19994330.289957929403 27869999.999991346151 262864330.289945602417 1 60358.729913470 2024-02-18T17:31:04.523851+00:00 19994330.290148861706 27869999.999922659248 262864330.290067821741 1 60358.729925090 2024-02-18T17:31:05.527722+00:00 19994330.289906289428 27869999.999958239496 262864330.289860844612 1 60358.729936664 2024-02-18T17:31:06.527807+00:00 19994330.289979711175 27869999.999948929995 262864330.289924919605 1 60358.729948163 2024-02-18T17:31:07.521295+00:00 19994330.289935052395 27870000.000056717545 262864330.289988070726 1 60358.729959729 2024-02-18T17:31:08.520604+00:00 19994330.289958633482 27870000.000035069883 262864330.289990007877 1 60358.729971358 2024-02-18T17:31:09.525344+00:00 19994330.289727792144 27870000.000043317676 262864330.289767444134 1 60358.729982923 2024-02-18T17:31:10.524533+00:00 19994330.290092844516 27870000.000007677823 262864330.290096849203 1 60358.729994478 2024-02-18T17:31:11.522876+00:00 19994330.290056385100 27870000.000001266599 262864330.290053933859 1 60358.730006040 2024-02-18T17:31:12.521880+00:00 19994330.290196131915 27869999.999967362732 262864330.290159791708 1 60358.730017648 2024-02-18T17:31:13.524782+00:00 19994330.290212653577 27869999.999948278069 262864330.290157228708 1 60358.730029202 2024-02-18T17:31:14.523046+00:00 19994330.289882436395 27869999.999978248030 262864330.289856970310 1 60358.730040751 2024-02-18T17:31:15.520933+00:00 19994330.289919193834 27869999.999964386225 262864330.289879888296 1 60358.730052340 2024-02-18T17:31:16.522171+00:00 19994330.290088091046 27869999.999951664358 262864330.290036052465 1 60358.730063937 2024-02-18T17:31:17.524153+00:00 19994330.290138173848 27869999.999961867929 262864330.290096342564 1 60358.730075484 2024-02-18T17:31:18.521816+00:00 19994330.290122758597 27870000.000018298626 262864330.290137350559 1 60358.730087050 2024-02-18T17:31:19.521134+00:00 19994330.289755895734 27870000.000021819025 262864330.289774000645 1 60358.730098648 2024-02-18T17:31:20.523167+00:00 19994330.290111955255 27870000.000061828643 262864330.290170103312 1 60358.730110210 2024-02-18T17:31:21.522188+00:00 19994330.290003847331 27870000.000014916062 262864330.290015041828 1 60358.730121777 2024-02-18T17:31:22.521512+00:00 19994330.289949093014 27870000.000050168484 262864330.289995551109 1 60358.730133350 2024-02-18T17:31:23.521429+00:00 19994330.289893217385 27869999.999950688332 262864330.289840191603 1 60358.730144924 2024-02-18T17:31:24.521406+00:00 19994330.289887089282 27869999.999974392354 262864330.289857804775 1 60358.730156501 2024-02-18T17:31:25.521679+00:00 19994330.290010754019 27870000.000008974224 262864330.290016025305 1 60358.730168077 2024-02-18T17:31:26.521885+00:00 19994330.289720945060 27869999.999957185239 262864330.289674431086 1 60358.730179640 2024-02-18T17:31:27.520857+00:00 19994330.290177445859 27870000.000010959804 262864330.290184706450 1 60358.730191207 2024-02-18T17:31:28.520251+00:00 19994330.290039297193 27870000.000024370849 262864330.290059983730 1 60358.730202786 2024-02-18T17:31:29.520665+00:00 19994330.289731364697 27870000.000001788139 262864330.289729446173 1 60358.730214447 2024-02-18T17:31:30.528256+00:00 19994330.290172345936 27870000.000046033412 262864330.290214687586 1 60358.730225963 2024-02-18T17:31:31.523163+00:00 19994330.290040329099 27870000.000055175275 262864330.290091812611 1 60358.730237571 2024-02-18T17:31:32.526112+00:00 19994330.289865151048 27870000.000000648201 262864330.289862096310 1 60358.730249197 2024-02-18T17:31:33.530599+00:00 19994330.289787419140 27870000.000052247196 262864330.289835959673 1 60358.730260932 2024-02-18T17:31:34.544515+00:00 19994330.289983268827 27869999.999960504472 262864330.289940088987 1 60358.730272393 2024-02-18T17:31:35.534761+00:00 19994330.289865914732 27869999.999956674874 262864330.289818882942 1 60358.730283920 2024-02-18T17:31:36.530659+00:00 19994330.289863355458 27869999.999958388507 262864330.289818048477 1 60358.730295563 2024-02-18T17:31:37.536628+00:00 19994330.290160823613 27869999.999979957938 262864330.290137112141 1 60358.730307077 2024-02-18T17:31:38.531419+00:00 19994330.290097955614 27870000.000003442168 262864330.290097713470 1 60358.730318618 2024-02-18T17:31:39.528550+00:00 19994330.290002614260 27869999.999939065427 262864330.289937973022 1 60358.730330157 2024-02-18T17:31:40.525525+00:00 19994330.290161039680 27870000.000012256205 262864330.290169596672 1 60358.730341654 2024-02-18T17:31:41.518949+00:00 19994330.289774816483 27869999.999974116683 262864330.289745241404 1 60358.730353243 2024-02-18T17:31:42.520151+00:00 19994330.289805091918 27869999.999983422458 262864330.289784818888 1 60358.730364862 2024-02-18T17:31:43.524097+00:00 19994330.289944298565 27870000.000069409609 262864330.290010005236 1 60358.730376414 2024-02-18T17:31:44.522165+00:00 19994330.289746411145 27870000.000006936491 262864330.289749652147 1 60358.730387980 2024-02-18T17:31:45.521440+00:00 19994330.290136694908 27869999.999979544431 262864330.290112555027 1 60358.730399598 2024-02-18T17:31:46.525308+00:00 19994330.290145259351 27870000.000010691583 262864330.290152251720 1 60358.730411134 2024-02-18T17:31:47.521957+00:00 19994330.289646267891 27870000.000011757016 262864330.289654314518 1 60358.730422705 2024-02-18T17:31:48.521709+00:00 19994330.290119234473 27869999.999952670187 262864330.290068209171 1 60358.730434330 2024-02-18T17:31:49.526128+00:00 19994330.289880052209 27869999.999979503453 262864330.289855837822 1 60358.730445887 2024-02-18T17:31:50.524611+00:00 19994330.290214013308 27869999.999993193895 262864330.290203511715 1 60358.730457461 2024-02-18T17:31:51.524563+00:00 19994330.289906036109 27869999.999933902174 262864330.289836227894 1 60358.730469028 2024-02-18T17:31:52.524068+00:00 19994330.289953634143 27869999.999980963767 262864330.289930880070 1 60358.730480595 2024-02-18T17:31:53.523457+00:00 19994330.290016431361 27870000.000020481646 262864330.290033221245 1 60358.730492150 2024-02-18T17:31:54.521783+00:00 19994330.289845664054 27870000.000061467290 262864330.289903432131 1 60358.730503725 2024-02-18T17:31:55.521827+00:00 19994330.290230527520 27870000.000017166138 262864330.290243983269 1 60358.730515280 2024-02-18T17:31:56.520200+00:00 19994330.289866279811 27870000.000014606863 262864330.289877176285 1 60358.730526859 2024-02-18T17:31:57.520636+00:00 19994330.289930853993 27869999.999998204410 262864330.289925366640 1 60358.730538438 2024-02-18T17:31:58.521072+00:00 19994330.289893582463 27870000.000002600253 262864330.289892494678 1 60358.730550048 2024-02-18T17:31:59.524177+00:00 19994330.289954923093 27869999.999971952289 262864330.289923191071 1 60358.730561587 2024-02-18T17:32:00.521141+00:00 19994330.290125139058 27869999.999972697347 262864330.290094137192 1 60358.730573286 2024-02-18T17:32:01.531961+00:00 19994330.289861686528 27869999.999981764704 262864330.289839744568 1 60358.730584814 2024-02-18T17:32:02.527909+00:00 19994330.290342506021 27869999.999986998737 262864330.290325820446 1 60358.730596359 2024-02-18T17:32:03.525422+00:00 19994330.290157459676 27870000.000026520342 262864330.290180295706 1 60358.730608010 2024-02-18T17:32:04.532047+00:00 19994330.290239926428 27870000.000003702939 262864330.290239930153 1 60358.730619571 2024-02-18T17:32:05.530955+00:00 19994330.289950907230 27870000.000076487660 262864330.290023684502 1 60358.730631181 2024-02-18T17:32:06.534027+00:00 19994330.289879783988 27870000.000018943101 262864330.289895057678 1 60358.730642706 2024-02-18T17:32:07.529799+00:00 19994330.290140256286 27870000.000022202730 262864330.290158748627 1 60358.730654322 2024-02-18T17:32:08.533430+00:00 19994330.289898999035 27869999.999965343624 262864330.289860635996 1 60358.730666018 2024-02-18T17:32:09.543973+00:00 19994330.290047060698 27869999.999967034906 262864330.290010392666 1 60358.730677491 2024-02-18T17:32:10.535236+00:00 19994330.289972774684 27869999.999983146787 262864330.289952218533 1 60358.730689016 2024-02-18T17:32:11.530953+00:00 19994330.290035359561 27869999.999996423721 262864330.290028095245 1 60358.730700650 2024-02-18T17:32:12.536184+00:00 19994330.290017493069 27869999.999991312623 262864330.290005087852 1 60358.730712231 2024-02-18T17:32:13.536731+00:00 19994330.289995770901 27870000.000069525093 262864330.290061593056 1 60358.730723772 2024-02-18T17:32:14.533906+00:00 19994330.289905019104 27870000.000052079558 262864330.289953410625 1 60358.730735241 2024-02-18T17:32:15.524761+00:00 19994330.290089856833 27869999.999977808446 262864330.290063947439 1 60358.730747089 2024-02-18T17:32:16.548466+00:00 19994330.289936572313 27870000.000007636845 262864330.289940506220 1 60358.730758424 2024-02-18T17:32:17.527852+00:00 19994330.289994958788 27870000.000001300126 262864330.289992570877 1 60358.730769941 2024-02-18T17:32:18.522859+00:00 19994330.289944596589 27869999.999991085380 262864330.289931982756 1 60358.730781507 2024-02-18T17:32:19.522234+00:00 19994330.289901390672 27869999.999981917441 262864330.289879620075 1 60358.730793075 2024-02-18T17:32:20.521645+00:00 19994330.290052879602 27869999.999942164868 262864330.289991348982 1 60358.730804713 2024-02-18T17:32:21.527164+00:00 19994330.289830423892 27870000.000000577420 262864330.289827287197 1 60358.730816276 2024-02-18T17:32:22.526240+00:00 19994330.289772652090 27870000.000031959265 262864330.289800912142 1 60358.730827957 2024-02-18T17:32:23.535506+00:00 19994330.290332097560 27869999.999995090067 262864330.290323495865 1 60358.730839406 2024-02-18T17:32:24.524711+00:00 19994330.289894405752 27870000.000031910837 262864330.289922624826 1 60358.730850942 2024-02-18T17:32:25.521447+00:00 19994330.289808586240 27870000.000055901706 262864330.289860785007 1 60358.730862543 2024-02-18T17:32:26.523680+00:00 19994330.289996359497 27870000.000001426786 262864330.289994090796 1 60358.730874099 2024-02-18T17:32:27.522175+00:00 19994330.289951391518 27870000.000026967376 262864330.289974659681 1 60358.730885706 2024-02-18T17:32:28.524984+00:00 19994330.290286358446 27869999.999994169921 262864330.290276825428 1 60358.730897225 2024-02-18T17:32:29.520301+00:00 19994330.290095623583 27869999.999922621995 262864330.290014564991 1 60358.730908832 2024-02-18T17:32:30.523058+00:00 19994330.290122162551 27869999.999964475632 262864330.290082931519 1 60358.730920427 2024-02-18T17:32:31.524941+00:00 19994330.289711896330 27869999.999947547913 262864330.289655745029 1 60358.730932084 2024-02-18T17:32:32.532100+00:00 19994330.289914380759 27869999.999970592558 262864330.289881259203 1 60358.730943626 2024-02-18T17:32:33.529245+00:00 19994330.290316835046 27870000.000001374632 262864330.290314495564 1 60358.730955100 2024-02-18T17:32:34.520608+00:00 19994330.290155343711 27869999.999998077750 262864330.290149748325 1 60358.730966683 2024-02-18T17:32:35.521398+00:00 19994330.289957180619 27870000.000040147454 262864330.289993643761 1 60358.730978264 2024-02-18T17:32:36.521974+00:00 19994330.290174409747 27870000.000010695308 262864330.290181398392 1 60358.730989861 2024-02-18T17:32:37.524025+00:00 19994330.289792120457 27870000.000079594553 262864330.289868026972 1 60358.731001406 2024-02-18T17:32:38.521500+00:00 19994330.289762601256 27870000.000004254282 262864330.289763152599 1 60358.731013019 2024-02-18T17:32:39.524863+00:00 19994330.289919838309 27870000.000027142465 262864330.289943277836 1 60358.731024563 2024-02-18T17:32:40.522258+00:00 19994330.289979163557 27870000.000001631677 262864330.289977103472 1 60358.731036136 2024-02-18T17:32:41.522198+00:00 19994330.289980515838 27869999.999987889081 262864330.289964735508 1 60358.731047768 2024-02-18T17:32:42.527136+00:00 19994330.289839144796 27869999.999975390732 262864330.289810836315 1 60358.731059308 2024-02-18T17:32:43.524237+00:00 19994330.289910081774 27869999.999974109232 262864330.289880484343 1 60358.731070894 2024-02-18T17:32:44.525259+00:00 19994330.290064297616 27869999.999976288527 262864330.290036886930 1 60358.731082448 2024-02-18T17:32:45.523469+00:00 19994330.290200129151 27870000.000004772097 262864330.290201187134 1 60358.731094097 2024-02-18T17:32:46.529966+00:00 19994330.289636105299 27870000.000024382025 262864330.289656788111 1 60358.731105692 2024-02-18T17:32:47.531789+00:00 19994330.290345460176 27870000.000046111643 262864330.290387868881 1 60358.731117255 2024-02-18T17:32:48.530808+00:00 19994330.290041357279 27870000.000037934631 262864330.290075600147 1 60358.731128779 2024-02-18T17:32:49.526529+00:00 19994330.289893031120 27869999.999952830374 262864330.289842158556 1 60358.731140334 2024-02-18T17:32:50.524882+00:00 19994330.289814423770 27870000.000025827438 262864330.289836555719 1 60358.731151890 2024-02-18T17:32:51.523314+00:00 19994330.289965402335 27869999.999963384122 262864330.289925068617 1 60358.731163510 2024-02-18T17:32:52.527257+00:00 19994330.289743762463 27869999.999985180795 262864330.289725244045 1 60358.731175083 2024-02-18T17:32:53.527142+00:00 19994330.290096290410 27869999.999996483326 262864330.290089070797 1 60358.731186592 2024-02-18T17:32:54.521501+00:00 19994330.290080416948 27870000.000004880130 262864330.290081620216 1 60358.731198156 2024-02-18T17:32:55.520715+00:00 19994330.289854634553 27870000.000020492822 262864330.289871454239 1 60358.731209733 2024-02-18T17:32:56.520950+00:00 19994330.290175866336 27870000.000031005591 262864330.290203154087 1 60358.731221297 2024-02-18T17:32:57.520087+00:00 19994330.289920326322 27870000.000065609813 262864330.289982259274 1 60358.731232900 2024-02-18T17:32:58.522591+00:00 19994330.290046006441 27870000.000055845827 262864330.290098160505 1 60358.731244477 2024-02-18T17:32:59.522797+00:00 19994330.289858516306 27870000.000050392002 262864330.289905220270 1 60358.731256028 2024-02-18T17:33:00.520826+00:00 19994330.289988543838 27869999.999994210899 262864330.289979070425 1 60358.731267600 2024-02-18T17:33:01.520618+00:00 19994330.290019303560 27869999.999986246228 262864330.290001839399 1 60358.731279248 2024-02-18T17:33:02.527006+00:00 19994330.289969366044 27870000.000009976327 262864330.289975643158 1 60358.731290779 2024-02-18T17:33:03.523266+00:00 19994330.289872162044 27869999.999951623380 262864330.289820104837 1 60358.731302322 2024-02-18T17:33:04.520610+00:00 19994330.289937686175 27869999.999963250011 262864330.289897233248 1 60358.731313892 2024-02-18T17:33:05.520293+00:00 19994330.290056310594 27869999.999988809228 262864330.290041416883 1 60358.731325475 2024-02-18T17:33:06.520988+00:00 19994330.289934411645 27869999.999981917441 262864330.289912641048 1 60358.731337059 2024-02-18T17:33:07.521935+00:00 19994330.289939884096 27869999.999987315387 262864330.289923489094 1 60358.731348653 2024-02-18T17:33:08.523640+00:00 19994330.289914276451 27870000.000028159469 262864330.289938747883 1 60358.731360219 2024-02-18T17:33:09.522979+00:00 19994330.290002517402 27870000.000046908855 262864330.290045738220 1 60358.731371849 2024-02-18T17:33:10.527757+00:00 19994330.289979815483 27870000.000018984079 262864330.289995104074 1 60358.731383355 2024-02-18T17:33:11.521906+00:00 19994330.290192428976 27869999.999994244426 262864330.290182977915 1 60358.731394930 2024-02-18T17:33:12.521934+00:00 19994330.290010314435 27869999.999952785671 262864330.289959400892 1 60358.731406500 2024-02-18T17:33:13.521602+00:00 19994330.289950437844 27869999.999986529350 262864330.289933264256 1 60358.731418077 2024-02-18T17:33:14.521840+00:00 19994330.289912238717 27869999.999972671270 262864330.289881229401 1 60358.731429673 2024-02-18T17:33:15.523771+00:00 19994330.289748057723 27869999.999978255481 262864330.289722621441 1 60358.731441249 2024-02-18T17:33:16.523918+00:00 19994330.290267657489 27869999.999974694103 262864330.290238648653 1 60358.731452795 2024-02-18T17:33:17.521457+00:00 19994330.290127675980 27870000.000007282943 262864330.290131241083 1 60358.731464409 2024-02-18T17:33:18.524926+00:00 19994330.289779152721 27870000.000017315149 262864330.289792776108 1 60358.731475958 2024-02-18T17:33:19.522752+00:00 19994330.290101714432 27870000.000006962568 262864330.290104985237 1 60358.731487494 2024-02-18T17:33:20.519473+00:00 19994330.289992645383 27870000.000019609928 262864330.290008544922 1 60358.731499085 2024-02-18T17:33:21.520936+00:00 19994330.290004115552 27870000.000015784055 262864330.290016204119 1 60358.731510693 2024-02-18T17:33:22.523845+00:00 19994330.289933260530 27870000.000031024218 262864330.289960592985 1 60358.731522253 2024-02-18T17:33:23.522627+00:00 19994330.290052510798 27869999.999961268157 262864330.290010064840 1 60358.731533831 2024-02-18T17:33:24.522955+00:00 19994330.289821572602 27869999.999998725951 262864330.289816588163 1 60358.731545443 2024-02-18T17:33:25.526232+00:00 19994330.289953976870 27869999.999987196177 262864330.289937466383 1 60358.731556971 2024-02-18T17:33:26.522306+00:00 19994330.290134243667 27869999.999972306192 262864330.290102869272 1 60358.731568525 2024-02-18T17:33:27.520569+00:00 19994330.289853993803 27869999.999954789877 262864330.289805084467 1 60358.731580123 2024-02-18T17:33:28.522607+00:00 19994330.290220797062 27870000.000015776604 262864330.290232867002 1 60358.731591729 2024-02-18T17:33:29.525429+00:00 19994330.289810791612 27870000.000013936311 262864330.289821028709 1 60358.731603404 2024-02-18T17:33:30.534091+00:00 19994330.290248796344 27870000.000046569854 262864330.290291666985 1 60358.731614984 2024-02-18T17:33:31.534641+00:00 19994330.290068741888 27870000.000005636364 262864330.290070682764 1 60358.731626538 2024-02-18T17:33:32.532841+00:00 19994330.289849162102 27870000.000046450645 262864330.289891928434 1 60358.731638039 2024-02-18T17:33:33.526578+00:00 19994330.290037125349 27869999.999938983470 262864330.289972424507 1 60358.731649701 2024-02-18T17:33:34.534225+00:00 19994330.290165770799 27869999.999991878867 262864330.290153980255 1 60358.731661269 2024-02-18T17:33:35.533585+00:00 19994330.289871342480 27869999.999977596104 262864330.289845228195 1 60358.731672903 2024-02-18T17:33:36.538778+00:00 19994330.290088616312 27870000.000001408160 262864330.290086328983 1 60358.731684294 2024-02-18T17:33:37.522959+00:00 19994330.290049921721 27869999.999951001257 262864330.289997220039 1 60358.731696095 2024-02-18T17:33:38.542602+00:00 19994330.290052220225 27869999.999981582165 262864330.290030121803 1 60358.731707532 2024-02-18T17:33:39.530778+00:00 19994330.289864752442 27869999.999990422279 262864330.289851486683 1 60358.731719131 2024-02-18T17:33:40.532896+00:00 19994330.289628889412 27870000.000016164035 262864330.289641350508 1 60358.731730662 2024-02-18T17:33:41.529182+00:00 19994330.290257573128 27870000.000041555613 262864330.290295422077 1 60358.731742200 2024-02-18T17:33:42.526126+00:00 19994330.289952743798 27870000.000004611909 262864330.289953678846 1 60358.731753933 2024-02-18T17:33:43.539811+00:00 19994330.290066819638 27870000.000038236380 262864330.290101349354 1 60358.731765340 2024-02-18T17:33:44.525356+00:00 19994330.289756488055 27870000.000019330531 262864330.289772123098 1 60358.731777008 2024-02-18T17:33:45.533453+00:00 19994330.290192142129 27870000.000022348017 262864330.290210783482 1 60358.731788447 2024-02-18T17:33:46.521777+00:00 19994330.290029704571 27870000.000002611428 262864330.290028631687 1 60358.731800180 2024-02-18T17:33:47.535589+00:00 19994330.289818581194 27869999.999942064285 262864330.289756953716 1 60358.731811688 2024-02-18T17:33:48.529873+00:00 19994330.289734803140 27869999.999972321093 262864330.289703428745 1 60358.731823242 2024-02-18T17:33:49.528153+00:00 19994330.289967350662 27869999.999965116382 262864330.289928793907 1 60358.731834759 2024-02-18T17:33:50.523178+00:00 19994330.290167395025 27870000.000015214086 262864330.290178894997 1 60358.731846489 2024-02-18T17:33:51.536661+00:00 19994330.290136806667 27869999.999984256923 262864330.290117383003 1 60358.731857971 2024-02-18T17:33:52.528729+00:00 19994330.290011707693 27870000.000018686056 262864330.290026694536 1 60358.731869578 2024-02-18T17:33:53.531517+00:00 19994330.289991319180 27870000.000023622066 262864330.290011256933 1 60358.731881074 2024-02-18T17:33:54.524795+00:00 19994330.289937682450 27870000.000028900802 262864330.289962887764 1 60358.731892708 2024-02-18T17:33:55.529933+00:00 19994330.290155250579 27869999.999979205430 262864330.290130764246 1 60358.731904444 2024-02-18T17:33:56.543939+00:00 19994330.289979767054 27869999.999989461154 262864330.289965510368 1 60358.731915778 2024-02-18T17:33:57.523176+00:00 19994330.289888925850 27869999.999976549298 262864330.289861768484 1 60358.731927366 2024-02-18T17:33:58.524395+00:00 19994330.289812672883 27869999.999966692179 262864330.289775669575 1 60358.731939150 2024-02-18T17:33:59.542521+00:00 19994330.289899904281 27869999.999973122030 262864330.289869338274 1 60358.731950588 2024-02-18T17:34:00.530794+00:00 19994330.290002811700 27870000.000011540949 262864330.290010660887 1 60358.731962343 2024-02-18T17:34:01.546421+00:00 19994330.289735082537 27869999.999960951507 262864330.289692342281 1 60358.731973685 2024-02-18T17:34:02.526372+00:00 19994330.290215298533 27870000.000025551766 262864330.290237128735 1 60358.731985255 2024-02-18T17:34:03.526001+00:00 19994330.289764255285 27870000.000057972968 262864330.289818525314 1 60358.731996814 2024-02-18T17:34:04.524743+00:00 19994330.290148340166 27869999.999973922968 262864330.290118575096 1 60358.732008378 2024-02-18T17:34:05.523903+00:00 19994330.290003616363 27870000.000003099442 262864330.290003031492 1 60358.732020045 2024-02-18T17:34:06.531902+00:00 19994330.289976868778 27870000.000015392900 262864330.289988547564 1 60358.732031607 2024-02-18T17:34:07.530829+00:00 19994330.289979550987 27870000.000027611852 262864330.290003448725 1 60358.732043163 2024-02-18T17:34:08.529285+00:00 19994330.289917524904 27869999.999991733581 262864330.289905577898 1 60358.732054730 2024-02-18T17:34:09.528658+00:00 19994330.290173795074 27869999.999989382923 262864330.290159493685 1 60358.732066246 2024-02-18T17:34:10.523621+00:00 19994330.290080312639 27869999.999964315444 262864330.290040940046 1 60358.732077810 2024-02-18T17:34:11.522810+00:00 19994330.290147878230 27870000.000029329211 262864330.290173500776 1 60358.732089501 2024-02-18T17:34:12.532905+00:00 19994330.289995759726 27870000.000012617558 262864330.290004670620 1 60358.732100969 2024-02-18T17:34:13.523718+00:00 19994330.290052067488 27870000.000060874969 262864330.290109246969 1 60358.732112573 2024-02-18T17:34:14.526355+00:00 19994330.289957024157 27870000.000091396272 262864330.290044724941 1 60358.732124119 2024-02-18T17:34:15.523873+00:00 19994330.290168315172 27870000.000054351985 262864330.290218979120 1 60358.732135693 2024-02-18T17:34:16.523832+00:00 19994330.290102925152 27870000.000030264258 262864330.290129512548 1 60358.732147273 2024-02-18T17:34:17.524398+00:00 19994330.290079575032 27869999.999994002283 262864330.290069878101 1 60358.732158811 2024-02-18T17:34:18.521281+00:00 19994330.289969738573 27870000.000046439469 262864330.290012478828 1 60358.732170372 2024-02-18T17:34:19.520187+00:00 19994330.290049642324 27869999.999991722405 262864330.290037661791 1 60358.732181956 2024-02-18T17:34:20.520969+00:00 19994330.289960063994 27869999.999969065189 262864330.289925426245 1 60358.732193531 2024-02-18T17:34:21.521043+00:00 19994330.289920955896 27869999.999959420413 262864330.289876669645 1 60358.732205116 2024-02-18T17:34:22.521987+00:00 19994330.290315978229 27869999.999944951385 262864330.290257245302 1 60358.732216682 2024-02-18T17:34:23.521295+00:00 19994330.290286350995 27870000.000015027821 262864330.290297687054 1 60358.732228253 2024-02-18T17:34:24.521009+00:00 19994330.289910312742 27870000.000001396984 262864330.289908021688 1 60358.732239829 2024-02-18T17:34:25.521277+00:00 19994330.289826419204 27870000.000050928444 262864330.289873659611 1 60358.732251411 2024-02-18T17:34:26.521925+00:00 19994330.289930649102 27870000.000025048852 262864330.289951980114 1 60358.732262975 2024-02-18T17:34:27.521056+00:00 19994330.290057145059 27870000.000014334917 262864330.290067791939 1 60358.732274528 2024-02-18T17:34:28.519205+00:00 19994330.290159277618 27870000.000047616661 262864330.290203213692 1 60358.732286133 2024-02-18T17:34:29.521916+00:00 19994330.290034972131 27869999.999971050769 262864330.290002346039 1 60358.732297833 2024-02-18T17:34:30.532794+00:00 19994330.290077030659 27869999.999988302588 262864330.290061652660 1 60358.732309375 2024-02-18T17:34:31.529973+00:00 19994330.290031015873 27869999.999984707683 262864330.290012031794 1 60358.732320853 2024-02-18T17:34:32.521711+00:00 19994330.289800819010 27869999.999955616891 262864330.289752751589 1 60358.732332428 2024-02-18T17:34:33.521727+00:00 19994330.289884034544 27869999.999939072877 262864330.289819419384 1 60358.732344024 2024-02-18T17:34:34.523671+00:00 19994330.290284469724 27869999.999997124076 262864330.290277898312 1 60358.732355576 2024-02-18T17:34:35.521806+00:00 19994330.289839297533 27870000.000016488135 262864330.289852082729 1 60358.732367164 2024-02-18T17:34:36.523007+00:00 19994330.290212791413 27869999.999989010394 262864330.290198087692 1 60358.732378778 2024-02-18T17:34:37.526370+00:00 19994330.290136840194 27870000.000061035156 262864330.290194183588 1 60358.732390350 2024-02-18T17:34:38.526262+00:00 19994330.290034092963 27870000.000011164695 262864330.290041565895 1 60358.732401870 2024-02-18T17:34:39.521602+00:00 19994330.289860565215 27869999.999969922006 262864330.289826810360 1 60358.732413685 2024-02-18T17:34:40.542402+00:00 19994330.289976045489 27869999.999984409660 262864330.289956748486 1 60358.732425069 2024-02-18T17:34:41.525923+00:00 19994330.290113572031 27869999.999994661659 262864330.290104538202 1 60358.732436596 2024-02-18T17:34:42.521933+00:00 19994330.289997268468 27869999.999996442348 262864330.289990037680 1 60358.732448139 2024-02-18T17:34:43.519190+00:00 19994330.289871059358 27869999.999984942377 262864330.289852321148 1 60358.732459839 2024-02-18T17:34:44.530102+00:00 19994330.290032971650 27869999.999985631555 262864330.290014922619 1 60358.732471406 2024-02-18T17:34:45.529479+00:00 19994330.290174126625 27870000.000002633780 262864330.290173053741 1 60358.732482885 2024-02-18T17:34:46.521318+00:00 19994330.289763975888 27870000.000015988946 262864330.289776265621 1 60358.732494453 2024-02-18T17:34:47.520729+00:00 19994330.290165007114 27870000.000040967017 262864330.290202289820 1 60358.732506038 2024-02-18T17:34:48.521683+00:00 19994330.290022257715 27870000.000029575080 262864330.290048122406 1 60358.732517619 2024-02-18T17:34:49.522281+00:00 19994330.290062751621 27870000.000012792647 262864330.290071845055 1 60358.732529208 2024-02-18T17:34:50.523571+00:00 19994330.289927121252 27870000.000005293638 262864330.289928734303 1 60358.732540760 2024-02-18T17:34:51.521689+00:00 19994330.290094096214 27869999.999984633178 262864330.290075033903 1 60358.732552371 2024-02-18T17:34:52.524888+00:00 19994330.289964314550 27869999.999943401664 262864330.289904028177 1 60358.732563954 2024-02-18T17:34:53.525622+00:00 19994330.289798818529 27869999.999942101538 262864330.289737224579 1 60358.732575560 2024-02-18T17:34:54.528328+00:00 19994330.289921686053 27870000.000009912997 262864330.289927899837 1 60358.732587101 2024-02-18T17:34:55.525529+00:00 19994330.289990324527 27869999.999992247671 262864330.289978891611 1 60358.732598851 2024-02-18T17:34:56.540771+00:00 19994330.290336158127 27870000.000073410571 262864330.290405869484 1 60358.732610248 2024-02-18T17:34:57.525437+00:00 19994330.290006529540 27870000.000027373433 262864330.290030181408 1 60358.732621987 2024-02-18T17:34:58.539704+00:00 19994330.289863917977 27870000.000018756837 262864330.289878964424 1 60358.732633415 2024-02-18T17:34:59.527053+00:00 19994330.289854716510 27870000.000033114105 262864330.289884120226 1 60358.732645072 2024-02-18T17:35:00.534233+00:00 19994330.290238123387 27870000.000021062791 262864330.290255486965 1 60358.732656552 2024-02-18T17:35:01.526065+00:00 19994330.289922341704 27870000.000004347414 262864330.289923012257 1 60358.732668261 2024-02-18T17:35:02.537710+00:00 19994330.290076255798 27869999.999961085618 262864330.290033638477 1 60358.732679758 2024-02-18T17:35:03.531063+00:00 19994330.289839804173 27869999.999935194850 262864330.289771318436 1 60358.732691344 2024-02-18T17:35:04.532140+00:00 19994330.289824213833 27869999.999966502190 262864330.289787024260 1 60358.732703005 2024-02-18T17:35:05.539673+00:00 19994330.290067613125 27870000.000002440065 262864330.290066361427 1 60358.732714468 2024-02-18T17:35:06.530055+00:00 19994330.290096823126 27870000.000033278018 262864330.290126413107 1 60358.732726023 2024-02-18T17:35:07.528328+00:00 19994330.289837095886 27870000.000000260770 262864330.289833664894 1 60358.732737609 2024-02-18T17:35:08.529397+00:00 19994330.290075227618 27870000.000030718744 262864330.290102243423 1 60358.732749211 2024-02-18T17:35:09.531800+00:00 19994330.289966825396 27870000.000071626157 262864330.290034741163 1 60358.732760713 2024-02-18T17:35:10.525569+00:00 19994330.289926879108 27870000.000018090010 262864330.289941281080 1 60358.732772292 2024-02-18T17:35:11.526050+00:00 19994330.289912708104 27869999.999984435737 262864330.289893448353 1 60358.732783804 2024-02-18T17:35:12.520679+00:00 19994330.289848919958 27869999.999994527549 262864330.289839744568 1 60358.732795517 2024-02-18T17:35:13.532664+00:00 19994330.290198136121 27870000.000005561858 262864330.290200024843 1 60358.732807046 2024-02-18T17:35:14.528752+00:00 19994330.289695166051 27869999.999963399023 262864330.289654880762 1 60358.732818550 2024-02-18T17:35:15.522781+00:00 19994330.290155317634 27869999.999917760491 262864330.290069371462 1 60358.732830117 2024-02-18T17:35:16.522086+00:00 19994330.290047127753 27869999.999942336231 262864330.289985775948 1 60358.732841673 2024-02-18T17:35:17.520543+00:00 19994330.289942216128 27869999.999956998974 262864330.289895504713 1 60358.732853295 2024-02-18T17:35:18.524719+00:00 19994330.289925955236 27870000.000008802861 262864330.289931058884 1 60358.732864828 2024-02-18T17:35:19.521147+00:00 19994330.289991255850 27870000.000006485730 262864330.289994060993 1 60358.732876410 2024-02-18T17:35:20.521793+00:00 19994330.290238101035 27870000.000061690807 262864330.290296107531 1 60358.732887982 2024-02-18T17:35:21.521652+00:00 19994330.289866562933 27870000.000023301691 262864330.289886176586 1 60358.732899567 2024-02-18T17:35:22.522613+00:00 19994330.290048874915 27869999.999992944300 262864330.290038108826 1 60358.732911150 2024-02-18T17:35:23.523306+00:00 19994330.289779640734 27869999.999972634017 262864330.289748579264 1 60358.732922750 2024-02-18T17:35:24.525554+00:00 19994330.290036402643 27870000.000006459653 262864330.290039181709 1 60358.732934278 2024-02-18T17:35:25.521620+00:00 19994330.289995834231 27869999.999938387424 262864330.289930522442 1 60358.732945845 2024-02-18T17:35:26.521024+00:00 19994330.289947602898 27869999.999939702451 262864330.289883613586 1 60358.732957444 2024-02-18T17:35:27.523175+00:00 19994330.290105991066 27870000.000005178154 262864330.290107488632 1 60358.732969054 2024-02-18T17:35:28.526276+00:00 19994330.289907880127 27870000.000024754554 262864330.289928942919 1 60358.732980609 2024-02-18T17:35:29.524665+00:00 19994330.290048953146 27870000.000054910779 262864330.290100157261 1 60358.732992141 2024-02-18T17:35:30.520946+00:00 19994330.289794802666 27870000.000011816621 262864330.289802908897 1 60358.733003717 2024-02-18T17:35:31.521127+00:00 19994330.290143787861 27870000.000041987747 262864330.290182083845 1 60358.733015365 2024-02-18T17:35:32.527533+00:00 19994330.290042925626 27870000.000061132014 262864330.290100365877 1 60358.733026871 2024-02-18T17:35:33.521693+00:00 19994330.290047917515 27870000.000000715256 262864330.290044933558 1 60358.733038481 2024-02-18T17:35:34.524811+00:00 19994330.289924826473 27869999.999979056418 262864330.289900183678 1 60358.733050050 2024-02-18T17:35:35.524360+00:00 19994330.289850626141 27869999.999923478812 262864330.289770394564 1 60358.733061678 2024-02-18T17:35:36.529011+00:00 19994330.289991039783 27869999.999929953367 262864330.289917320013 1 60358.733073178 2024-02-18T17:35:37.522603+00:00 19994330.289832942188 27870000.000006105751 262864330.289835363626 1 60358.733084763 2024-02-18T17:35:38.523557+00:00 19994330.289874199778 27869999.999942649156 262864330.289813160896 1 60358.733096332 2024-02-18T17:35:39.523125+00:00 19994330.289883881807 27870000.000014301389 262864330.289894491434 1 60358.733107864 2024-02-18T17:35:40.519438+00:00 19994330.290315039456 27869999.999990306795 262864330.290301650763 1 60358.733119458 2024-02-18T17:35:41.521204+00:00 19994330.290083713830 27870000.000008501112 262864330.290088504553 1 60358.733131327 2024-02-18T17:35:42.546664+00:00 19994330.290210910141 27870000.000080768019 262864330.290287971497 1 60358.733142618 2024-02-18T17:35:43.522218+00:00 19994330.289925284684 27870000.000018168241 262864330.289939761162 1 60358.733154256 2024-02-18T17:35:44.527729+00:00 19994330.289861965925 27869999.999988052994 262864330.289846330881 1 60358.733165807 2024-02-18T17:35:45.525690+00:00 19994330.290088023990 27869999.999914366752 262864330.289998710155 1 60358.733177540 2024-02-18T17:35:46.539436+00:00 19994330.290254451334 27870000.000004954636 262864330.290255695581 1 60358.733189124 2024-02-18T17:35:47.540311+00:00 19994330.289946999401 27869999.999973464757 262864330.289916783571 1 60358.733200892 2024-02-18T17:35:48.557057+00:00 19994330.290104743093 27869999.999971505255 262864330.290072560310 1 60358.733212371 2024-02-18T17:35:49.548872+00:00 19994330.289944995195 27870000.000017996877 262864330.289959311485 1 60358.733223867 2024-02-18T17:35:50.542082+00:00 19994330.290141813457 27869999.999954741448 262864330.290092855692 1 60358.733235272 2024-02-18T17:35:51.527493+00:00 19994330.289918519557 27870000.000019263476 262864330.289934068918 1 60358.733246894 2024-02-18T17:35:52.531636+00:00 19994330.290100585669 27870000.000041838735 262864330.290138721466 1 60358.733258465 2024-02-18T17:35:53.531359+00:00 19994330.289980098605 27870000.000029556453 262864330.290005981922 1 60358.733270106 2024-02-18T17:35:54.537133+00:00 19994330.290023390204 27870000.000013493001 262864330.290033191442 1 60358.733281582 2024-02-18T17:35:55.528642+00:00 19994330.289985414594 27870000.000054128468 262864330.290035843849 1 60358.733293281 2024-02-18T17:35:56.539505+00:00 19994330.289991378784 27869999.999906592071 262864330.289894282818 1 60358.733304732 2024-02-18T17:35:57.528894+00:00 19994330.290118154138 27869999.999990113080 262864330.290104568005 1 60358.733316284 2024-02-18T17:35:58.526886+00:00 19994330.289867814630 27869999.999934896827 262864330.289799034595 1 60358.733328105 2024-02-18T17:35:59.548320+00:00 19994330.289987556636 27869999.999995846301 262864330.289979726076 1 60358.733339444 2024-02-18T17:36:00.527956+00:00 19994330.289887618273 27869999.999968864024 262864330.289852768183 1 60358.733350999 2024-02-18T17:36:01.526318+00:00 19994330.290058534592 27870000.000032216311 262864330.290087044239 1 60358.733362588 2024-02-18T17:36:02.527625+00:00 19994330.289829239249 27870000.000055018812 262864330.289880573750 1 60358.733374126 2024-02-18T17:36:03.524463+00:00 19994330.290070019662 27870000.000104907900 262864330.290171235800 1 60358.733385760 2024-02-18T17:36:04.529653+00:00 19994330.289939474314 27870000.000089913607 262864330.290025681257 1 60358.733397296 2024-02-18T17:36:05.526384+00:00 19994330.290045443922 27870000.000034548342 262864330.290076285601 1 60358.733408873 2024-02-18T17:36:06.526599+00:00 19994330.289864242077 27869999.999989971519 262864330.289850533009 1 60358.733420424 2024-02-18T17:36:07.524666+00:00 19994330.290000196546 27869999.999970689416 262864330.289967179298 1 60358.733431980 2024-02-18T17:36:08.523084+00:00 19994330.289877280593 27869999.999951556325 262864330.289825141430 1 60358.733443589 2024-02-18T17:36:09.526097+00:00 19994330.289762720466 27869999.999966606498 262864330.289725661278 1 60358.733455274 2024-02-18T17:36:10.535643+00:00 19994330.290062170476 27869999.999946802855 262864330.290005266666 1 60358.733466704 2024-02-18T17:36:11.523268+00:00 19994330.289718769491 27869999.999921433628 262864330.289636522532 1 60358.733478287 2024-02-18T17:36:12.524006+00:00 19994330.290134672076 27869999.999984707683 262864330.290115684271 1 60358.733489878 2024-02-18T17:36:13.525499+00:00 19994330.289808716625 27869999.999954085797 262864330.289759099483 1 60358.733501469 2024-02-18T17:36:14.526924+00:00 19994330.289999354631 27870000.000004656613 262864330.290000319481 1 60358.733513047 2024-02-18T17:36:15.527253+00:00 19994330.290159750730 27870000.000022038817 262864330.290178120136 1 60358.733524933 2024-02-18T17:36:16.554214+00:00 19994330.289927791804 27870000.000020198524 262864330.289944291115 1 60358.733536192 2024-02-18T17:36:17.527002+00:00 19994330.290159780532 27869999.999971937388 262864330.290128022432 1 60358.733547752 2024-02-18T17:36:18.525759+00:00 19994330.289960749447 27869999.999962378293 262864330.289919435978 1 60358.733559282 2024-02-18T17:36:19.522018+00:00 19994330.289745423943 27869999.999921869487 262864330.289663583040 1 60358.733570867 2024-02-18T17:36:20.522919+00:00 19994330.289993479848 27869999.999952044338 262864330.289941847324 1 60358.733582499 2024-02-18T17:36:21.527937+00:00 19994330.289844628423 27869999.999971590936 262864330.289812535048 1 60358.733594073 2024-02-18T17:36:22.527919+00:00 19994330.289859592915 27869999.999939110130 262864330.289795011282 1 60358.733605686 2024-02-18T17:36:23.531224+00:00 19994330.290010232478 27870000.000015649945 262864330.290022194386 1 60358.733617531 2024-02-18T17:36:24.554702+00:00 19994330.290070563555 27870000.000004515052 262864330.290071398020 1 60358.733628772 2024-02-18T17:36:25.525911+00:00 19994330.289986528456 27870000.000078856945 262864330.290061682463 1 60358.733640304 2024-02-18T17:36:26.522272+00:00 19994330.290095087141 27870000.000060006976 262864330.290151417255 1 60358.733651920 2024-02-18T17:36:27.525888+00:00 19994330.290041960776 27870000.000055182725 262864330.290093451738 1 60358.733663463 2024-02-18T17:36:28.523181+00:00 19994330.290073268116 27870000.000048596412 262864330.290118187666 1 60358.733675037 2024-02-18T17:36:29.523148+00:00 19994330.290074236691 27870000.000020004809 262864330.290090531111 1 60358.733686642 2024-02-18T17:36:30.525848+00:00 19994330.290002342314 27869999.999940212816 262864330.289938867092 1 60358.733698209 2024-02-18T17:36:31.525269+00:00 19994330.289932843298 27869999.999959878623 262864330.289889037609 1 60358.733709841 2024-02-18T17:36:32.530222+00:00 19994330.289975874126 27869999.999996293336 262864330.289968490601 1 60358.733721351 2024-02-18T17:36:33.524759+00:00 19994330.289797693491 27869999.999991495162 262864330.289785504341 1 60358.733732894 2024-02-18T17:36:34.522026+00:00 19994330.290070928633 27870000.000004485250 262864330.290071696043 1 60358.733744447 2024-02-18T17:36:35.520201+00:00 19994330.289999041706 27869999.999962277710 262864330.289957612753 1 60358.733756034 2024-02-18T17:36:36.521326+00:00 19994330.290015988052 27870000.000032551587 262864330.290044844151 1 60358.733767630 2024-02-18T17:36:37.523174+00:00 19994330.290071789175 27869999.999980308115 262864330.290048390627 1 60358.733779200 2024-02-18T17:36:38.522884+00:00 19994330.290032703429 27869999.999979883432 262864330.290008902550 1 60358.733790758 2024-02-18T17:36:39.521469+00:00 19994330.289839312434 27869999.999970793724 262864330.289806425571 1 60358.733802333 2024-02-18T17:36:40.521515+00:00 19994330.289966173470 27870000.000016771257 262864330.289979249239 1 60358.733814059 2024-02-18T17:36:41.534731+00:00 19994330.290008716285 27870000.000027108938 262864330.290032148361 1 60358.733825497 2024-02-18T17:36:42.522916+00:00 19994330.290019568056 27870000.000020675361 262864330.290036559105 1 60358.733837065 2024-02-18T17:36:43.522432+00:00 19994330.290079507977 27870000.000002082437 262864330.290077894926 1 60358.733848622 2024-02-18T17:36:44.520898+00:00 19994330.289761330932 27869999.999961141497 262864330.289718776941 1 60358.733860198 2024-02-18T17:36:45.521101+00:00 19994330.290007952601 27870000.000016573817 262864330.290020823479 1 60358.733872061 2024-02-18T17:36:46.546072+00:00 19994330.290170330554 27870000.000009872019 262864330.290176510811 1 60358.733883439 2024-02-18T17:36:47.529144+00:00 19994330.289892803878 27870000.000040538609 262864330.289929628372 1 60358.733894905 2024-02-18T17:36:48.519772+00:00 19994330.289986558259 27870000.000076632947 262864330.290059477091 1 60358.733906513 2024-02-18T17:36:49.522744+00:00 19994330.290142927319 27870000.000023163855 262864330.290162384510 1 60358.733918049 2024-02-18T17:36:50.519421+00:00 19994330.289915341884 27869999.999993182719 262864330.289904832840 1 60358.733929668 2024-02-18T17:36:51.523264+00:00 19994330.289838675410 27869999.999993380159 262864330.289828360081 1 60358.733941208 2024-02-18T17:36:52.520344+00:00 19994330.290018301457 27869999.999980378896 262864330.289994984865 1 60358.733952907 2024-02-18T17:36:53.531191+00:00 19994330.289868149906 27869999.999913975596 262864330.289778441191 1 60358.733964631 2024-02-18T17:36:54.544165+00:00 19994330.289966739714 27869999.999995507300 262864330.289958536625 1 60358.733976008 2024-02-18T17:36:55.527092+00:00 19994330.290093164891 27869999.999998461455 262864330.290087908506 1 60358.733987639 2024-02-18T17:36:56.532028+00:00 19994330.289868965745 27870000.000001542270 262864330.289866805077 1 60358.733999274 2024-02-18T17:36:57.537287+00:00 19994330.289932101965 27870000.000042479485 262864330.289970874786 1 60358.734010974 2024-02-18T17:36:58.548190+00:00 19994330.289989665151 27870000.000040367246 262864330.290026307106 1 60358.734022393 2024-02-18T17:36:59.534726+00:00 19994330.289961144328 27870000.000004287809 262864330.289961755276 1 60358.734033839 2024-02-18T17:37:00.523667+00:00 19994330.290150668472 27870000.000033348799 262864330.290180325508 1 60358.734045465 2024-02-18T17:37:01.528201+00:00 19994330.290170144290 27869999.999921876937 262864330.290088325739 1 60358.734056999 2024-02-18T17:37:02.524711+00:00 19994330.289938289672 27869999.999949239194 262864330.289883852005 1 60358.734068601 2024-02-18T17:37:03.527108+00:00 19994330.290093619376 27869999.999963469803 262864330.290053397417 1 60358.734080160 2024-02-18T17:37:04.525838+00:00 19994330.289899915457 27869999.999921768904 262864330.289817988873 1 60358.734091702 2024-02-18T17:37:05.523085+00:00 19994330.289985910058 27870000.000002630055 262864330.289984822273 1 60358.734103269 2024-02-18T17:37:06.522463+00:00 19994330.289734736085 27870000.000025972724 262864330.289757013321 1 60358.734114847 2024-02-18T17:37:07.522803+00:00 19994330.289993114769 27870000.000063952059 262864330.290053367615 1 60358.734126393 2024-02-18T17:37:08.520371+00:00 19994330.290188238025 27870000.000036537647 262864330.290221095085 1 60358.734138001 2024-02-18T17:37:09.523295+00:00 19994330.290023714304 27870000.000009555370 262864330.290029585361 1 60358.734149548 2024-02-18T17:37:10.520972+00:00 19994330.289730034769 27870000.000009052455 262864330.289735406637 1 60358.734161132 2024-02-18T17:37:11.521783+00:00 19994330.290089864284 27870000.000000979751 262864330.290087163448 1 60358.734172681 2024-02-18T17:37:12.519625+00:00 19994330.289975684136 27869999.999976884574 262864330.289948850870 1 60358.734184480 2024-02-18T17:37:13.539102+00:00 19994330.289824467152 27869999.999976579100 262864330.289797335863 1 60358.734196035 2024-02-18T17:37:14.537440+00:00 19994330.289901822805 27869999.999989770353 262864330.289887905121 1 60358.734207630 2024-02-18T17:37:15.539229+00:00 19994330.289904523641 27870000.000001002103 262864330.289901852608 1 60358.734219104 2024-02-18T17:37:16.530578+00:00 19994330.289986699820 27870000.000008191913 262864330.289991199970 1 60358.734230695 2024-02-18T17:37:17.532091+00:00 19994330.289874106646 27869999.999973475933 262864330.289843887091 1 60358.734242333 2024-02-18T17:37:18.537588+00:00 19994330.289991684258 27870000.000032123178 262864330.290020108223 1 60358.734253833 2024-02-18T17:37:19.531190+00:00 19994330.290260959417 27870000.000038508326 262864330.290295779705 1 60358.734265433 2024-02-18T17:37:20.533364+00:00 19994330.290006417781 27870000.000056941062 262864330.290059685707 1 60358.734276973 2024-02-18T17:37:21.530455+00:00 19994330.290098261088 27870000.000028915703 262864330.290123462677 1 60358.734288442 2024-02-18T17:37:22.521400+00:00 19994330.289957974106 27869999.999962374568 262864330.289916664362 1 60358.734300225 2024-02-18T17:37:23.539450+00:00 19994330.289969969541 27869999.999989546835 262864330.289955824614 1 60358.734311674 2024-02-18T17:37:24.528668+00:00 19994330.290323834866 27870000.000019360334 262864330.290339499712 1 60358.734323244 2024-02-18T17:37:25.528279+00:00 19994330.290018282831 27869999.999949492514 262864330.289964079857 1 60358.734334786 2024-02-18T17:37:26.525533+00:00 19994330.289876993746 27869999.999983228743 262864330.289856523275 1 60358.734346605 2024-02-18T17:37:27.546711+00:00 19994330.290177412331 27870000.000047191978 262864330.290220916271 1 60358.734357911 2024-02-18T17:37:28.523530+00:00 19994330.289939992130 27869999.999994426966 262864330.289930731058 1 60358.734369486 2024-02-18T17:37:29.523569+00:00 19994330.289994250983 27870000.000007126480 262864330.289997667074 1 60358.734381256 2024-02-18T17:37:30.540544+00:00 19994330.290044154972 27869999.999994128942 262864330.290034592152 1 60358.734392682 2024-02-18T17:37:31.527749+00:00 19994330.290120329708 27869999.999968528748 262864330.290085166693 1 60358.734404271 2024-02-18T17:37:32.528954+00:00 19994330.289865631610 27869999.999974220991 262864330.289836168289 1 60358.734415846 2024-02-18T17:37:33.529092+00:00 19994330.289941068739 27869999.999918781221 262864330.289856165648 1 60358.734427407 2024-02-18T17:37:34.527972+00:00 19994330.290040683001 27869999.999949883670 262864330.289986848831 1 60358.734438960 2024-02-18T17:37:35.526186+00:00 19994330.290070667863 27869999.999967686832 262864330.290034651756 1 60358.734450505 2024-02-18T17:37:36.523656+00:00 19994330.289674263448 27869999.999963123351 262864330.289633691311 1 60358.734462213 2024-02-18T17:37:37.535194+00:00 19994330.289831694216 27869999.999926410615 262864330.289754420519 1 60358.734473902 2024-02-18T17:37:38.545158+00:00 19994330.290139026940 27869999.999988015741 262864330.290123343468 1 60358.734485261 2024-02-18T17:37:39.526555+00:00 19994330.289856731892 27869999.999989155680 262864330.289842188358 1 60358.734496880 2024-02-18T17:37:40.530430+00:00 19994330.290076106787 27870000.000050105155 262864330.290122509003 1 60358.734508460 2024-02-18T17:37:41.530965+00:00 19994330.290242385119 27870000.000018589199 262864330.290257275105 1 60358.734520279 2024-02-18T17:37:42.552130+00:00 19994330.289713241160 27870000.000085070729 262864330.289794594049 1 60358.734531555 2024-02-18T17:37:43.526375+00:00 19994330.289978299290 27870000.000055022538 262864330.290029615164 1 60358.734543220 2024-02-18T17:37:44.534205+00:00 19994330.290074583143 27869999.999990377575 262864330.290061265230 1 60358.734554763 2024-02-18T17:37:45.531512+00:00 19994330.289843469858 27870000.000028941780 262864330.289868712425 1 60358.734566235 2024-02-18T17:37:46.522716+00:00 19994330.290079258382 27869999.999956592917 262864330.290032178164 1 60358.734577842 2024-02-18T17:37:47.525543+00:00 19994330.289974622428 27869999.999965798110 262864330.289936721325 1 60358.734589389 2024-02-18T17:37:48.523206+00:00 19994330.289985526353 27869999.999972809106 262864330.289954662323 1 60358.734601132 2024-02-18T17:37:49.537766+00:00 19994330.290000919253 27870000.000038027763 262864330.290035247803 1 60358.734612536 2024-02-18T17:37:50.523113+00:00 19994330.290126249194 27870000.000048041344 262864330.290170609951 1 60358.734624307 2024-02-18T17:37:51.540101+00:00 19994330.290131472051 27870000.000034414232 262864330.290162205696 1 60358.734636083 2024-02-18T17:37:52.557570+00:00 19994330.290048662573 27870000.000031158328 262864330.290076136589 1 60358.734647420 2024-02-18T17:37:53.537125+00:00 19994330.289934009314 27870000.000015862286 262864330.289946168661 1 60358.734659004 2024-02-18T17:37:54.537951+00:00 19994330.290101051331 27870000.000044755638 262864330.290142118931 1 60358.734670418 2024-02-18T17:37:55.524141+00:00 19994330.289820458740 27870000.000021066517 262864330.289837837219 1 60358.734682108 2024-02-18T17:37:56.534121+00:00 19994330.289936810732 27869999.999985799193 262864330.289918929338 1 60358.734693688 2024-02-18T17:37:57.534694+00:00 19994330.289905238897 27869999.999881088734 262864330.289782643318 1 60358.734705198 2024-02-18T17:37:58.529080+00:00 19994330.289820361882 27869999.999919716269 262864330.289736390114 1 60358.734716855 2024-02-18T17:37:59.536263+00:00 19994330.290276348591 27869999.999922331423 262864330.290194988251 1 60358.734728301 2024-02-18T17:38:00.525226+00:00 19994330.289871621877 27869999.999972756952 262864330.289840698242 1 60358.734739872 2024-02-18T17:38:01.524936+00:00 19994330.290089301765 27870000.000018648803 262864330.290104269981 1 60358.734751451 2024-02-18T17:38:02.525367+00:00 19994330.289825722575 27870000.000032238662 262864330.289854288101 1 60358.734763027 2024-02-18T17:38:03.525572+00:00 19994330.289897926152 27869999.999999031425 262864330.289893269539 1 60358.734774560 2024-02-18T17:38:04.521946+00:00 19994330.289666809142 27870000.000050954521 262864330.289714068174 1 60358.734786215 2024-02-18T17:38:05.528990+00:00 19994330.289988279343 27870000.000026863068 262864330.290011435747 1 60358.734797730 2024-02-18T17:38:06.523855+00:00 19994330.290114294738 27870000.000028762966 262864330.290139347315 1 60358.734809333 2024-02-18T17:38:07.526410+00:00 19994330.289847560227 27870000.000009581447 262864330.289853453636 1 60358.734820866 2024-02-18T17:38:08.522799+00:00 19994330.290331650525 27869999.999969270080 262864330.290297240019 1 60358.734832430 2024-02-18T17:38:09.521950+00:00 19994330.289896294475 27869999.999948862940 262864330.289841473103 1 60358.734844087 2024-02-18T17:38:10.529087+00:00 19994330.289821606129 27869999.999999754131 262864330.289817661047 1 60358.734855654 2024-02-18T17:38:11.528509+00:00 19994330.289974767715 27870000.000003304332 262864330.289974391460 1 60358.734867137 2024-02-18T17:38:12.520659+00:00 19994330.290149416775 27870000.000055972487 262864330.290201693773 1 60358.734878801 2024-02-18T17:38:13.528372+00:00 19994330.289933379740 27870000.000071588904 262864330.290001273155 1 60358.734890372 2024-02-18T17:38:14.528159+00:00 19994330.290008723736 27870000.000074546784 262864330.290079563856 1 60358.734901974 2024-02-18T17:38:15.530533+00:00 19994330.289900042117 27870000.000090949237 262864330.289987295866 1 60358.734913453 2024-02-18T17:38:16.522346+00:00 19994330.289970334619 27870000.000012792647 262864330.289979428053 1 60358.734925015 2024-02-18T17:38:17.521305+00:00 19994330.289827782661 27869999.999989137053 262864330.289813250303 1 60358.734936727 2024-02-18T17:38:18.533197+00:00 19994330.289932589978 27869999.999998133630 262864330.289927005768 1 60358.734948170 2024-02-18T17:38:19.521900+00:00 19994330.289772775024 27869999.999985560775 262864330.289754658937 1 60358.734959742 2024-02-18T17:38:20.521676+00:00 19994330.290054798126 27869999.999977238476 262864330.290028333664 1 60358.734971385 2024-02-18T17:38:21.527642+00:00 19994330.290012840182 27870000.000008206815 262864330.290017336607 1 60358.734983178 2024-02-18T17:38:22.546582+00:00 19994330.289860866964 27869999.999952673912 262864330.289809852839 1 60358.734994492 2024-02-18T17:38:23.524120+00:00 19994330.289933372289 27870000.000036228448 262864330.289965927601 1 60358.735006049 2024-02-18T17:38:24.522653+00:00 19994330.290006224066 27869999.999994911253 262864330.289997428656 1 60358.735017608 2024-02-18T17:38:25.521357+00:00 19994330.289897412062 27870000.000055756420 262864330.289949476719 1 60358.735029198 2024-02-18T17:38:26.522694+00:00 19994330.289991188794 27870000.000001564622 262864330.289989054203 1 60358.735040744 2024-02-18T17:38:27.520298+00:00 19994330.290028709918 27870000.000030059367 262864330.290055096149 1 60358.735052413 2024-02-18T17:38:28.528459+00:00 19994330.289856150746 27869999.999969199300 262864330.289821624756 1 60358.735064044 2024-02-18T17:38:29.533418+00:00 19994330.290018845350 27869999.999966900796 262864330.289982050657 1 60358.735075548 2024-02-18T17:38:30.527318+00:00 19994330.290018893778 27869999.999988555908 262864330.290003746748 1 60358.735087105 2024-02-18T17:38:31.525825+00:00 19994330.289958808571 27869999.999898210168 262864330.289853304625 1 60358.735098661 2024-02-18T17:38:32.524297+00:00 19994330.289852477610 27869999.999946273863 262864330.289795041084 1 60358.735110230 2024-02-18T17:38:33.523910+00:00 19994330.289942432195 27869999.999984782189 262864330.289923518896 1 60358.735121780 2024-02-18T17:38:34.521782+00:00 19994330.289993628860 27870000.000035777688 262864330.290025711060 1 60358.735133342 2024-02-18T17:38:35.520734+00:00 19994330.290055096149 27870000.000054325908 262864330.290105730295 1 60358.735144936 2024-02-18T17:38:36.522445+00:00 19994330.289949331433 27870000.000078372657 262864330.290024012327 1 60358.735156538 2024-02-18T17:38:37.524881+00:00 19994330.290013294667 27870000.000064492226 262864330.290074080229 1 60358.735168070 2024-02-18T17:38:38.521239+00:00 19994330.290043454617 27870000.000035502017 262864330.290075242519 1 60358.735179793 2024-02-18T17:38:39.534124+00:00 19994330.290156338364 27869999.999983619899 262864330.290136247873 1 60358.735191251 2024-02-18T17:38:40.524066+00:00 19994330.290097806603 27869999.999971363693 262864330.290065467358 1 60358.735202828 2024-02-18T17:38:41.524362+00:00 19994330.289824265987 27869999.999976981431 262864330.289797574282 1 60358.735214420 2024-02-18T17:38:42.525869+00:00 19994330.290045466274 27869999.999939635396 262864330.289981395006 1 60358.735225959 2024-02-18T17:38:43.522843+00:00 19994330.289916288108 27869999.999946385622 262864330.289858967066 1 60358.735237570 2024-02-18T17:38:44.526028+00:00 19994330.290094662458 27869999.999948095530 262864330.290039062500 1 60358.735249120 2024-02-18T17:38:45.523950+00:00 19994330.290048427880 27870000.000076964498 262864330.290121674538 1 60358.735260682 2024-02-18T17:38:46.522909+00:00 19994330.290085215122 27870000.000014625490 262864330.290096163750 1 60358.735272288 2024-02-18T17:38:47.525722+00:00 19994330.289740946144 27869999.999984197319 262864330.289721459150 1 60358.735283843 2024-02-18T17:38:48.524019+00:00 19994330.290279906243 27869999.999990828335 262864330.290267020464 1 60358.735295527 2024-02-18T17:38:49.533510+00:00 19994330.289789598435 27869999.999979995191 262864330.289765894413 1 60358.735306988 2024-02-18T17:38:50.523740+00:00 19994330.289976522326 27869999.999936658889 262864330.289909482002 1 60358.735318711 2024-02-18T17:38:51.536639+00:00 19994330.289947789162 27869999.999986078590 262864330.289930164814 1 60358.735330150 2024-02-18T17:38:52.525001+00:00 19994330.289881449193 27869999.999945018440 262864330.289822757244 1 60358.735341927 2024-02-18T17:38:53.542446+00:00 19994330.289855323732 27870000.000000253320 262864330.289851874113 1 60358.735353384 2024-02-18T17:38:54.532361+00:00 19994330.289979584515 27870000.000074200332 262864330.290050089359 1 60358.735364938 2024-02-18T17:38:55.530657+00:00 19994330.289811529219 27870000.000044070184 262864330.289851903915 1 60358.735376628 2024-02-18T17:38:56.540630+00:00 19994330.289913121611 27870000.000093284994 262864330.290002703667 1 60358.735388029 2024-02-18T17:38:57.525698+00:00 19994330.290202964097 27870000.000020597130 262864330.290219873190 1 60358.735399858 2024-02-18T17:38:58.547731+00:00 19994330.290094379336 27870000.000038240105 262864330.290128916502 1 60358.735411261 2024-02-18T17:38:59.532914+00:00 19994330.289960477501 27870000.000056605786 262864330.290013372898 1 60358.735422733 2024-02-18T17:39:00.524139+00:00 19994330.289933327585 27870000.000006116927 262864330.289935737848 1 60358.735434488 2024-02-18T17:39:01.539796+00:00 19994330.289764896035 27869999.999973759055 262864330.289734959602 1 60358.735445846 2024-02-18T17:39:02.521064+00:00 19994330.290235955268 27870000.000006325543 262864330.290238589048 1 60358.735457418 2024-02-18T17:39:03.520932+00:00 19994330.289767291397 27869999.999995321035 262864330.289758920670 1 60358.735469022 2024-02-18T17:39:04.523501+00:00 19994330.290002070367 27869999.999999511987 262864330.289997905493 1 60358.735480566 2024-02-18T17:39:05.520899+00:00 19994330.290129039437 27869999.999989029020 262864330.290114372969 1 60358.735492146 2024-02-18T17:39:06.521434+00:00 19994330.289916295558 27869999.999981202185 262864330.289893805981 1 60358.735503772 2024-02-18T17:39:07.525936+00:00 19994330.290139324963 27870000.000032793730 262864330.290168404579 1 60358.735515331 2024-02-18T17:39:08.524568+00:00 19994330.289959609509 27870000.000013973564 262864330.289969891310 1 60358.735526884 2024-02-18T17:39:09.522782+00:00 19994330.289798405021 27869999.999993201345 262864330.289787918329 1 60358.735538453 2024-02-18T17:39:10.522345+00:00 19994330.290078606457 27870000.000038512051 262864330.290113419294 1 60358.735550072 2024-02-18T17:39:11.526216+00:00 19994330.289847206324 27870000.000000108033 262864330.289843618870 1 60358.735561599 2024-02-18T17:39:12.522195+00:00 19994330.290248200297 27869999.999994311482 262864330.290238797665 1 60358.735573320 2024-02-18T17:39:13.534813+00:00 19994330.289871480316 27869999.999970454723 262864330.289838254452 1 60358.735584970 2024-02-18T17:39:14.541393+00:00 19994330.289974741638 27869999.999951496720 262864330.289922535419 1 60358.735596392 2024-02-18T17:39:15.528295+00:00 19994330.289995931089 27869999.999998833984 262864330.289991080761 1 60358.735607911 2024-02-18T17:39:16.523510+00:00 19994330.289816901088 27869999.999955900013 262864330.289769113064 1 60358.735619543 2024-02-18T17:39:17.528476+00:00 19994330.290030065924 27869999.999989289790 262864330.290015667677 1 60358.735631048 2024-02-18T17:39:18.522539+00:00 19994330.290380936116 27870000.000090412796 262864330.290467649698 1 60358.735642848 2024-02-18T17:39:19.542040+00:00 19994330.289995953441 27869999.999988891184 262864330.289981126785 1 60358.735654219 2024-02-18T17:39:20.524473+00:00 19994330.289915915579 27869999.999984569848 262864330.289896786213 1 60358.735665882 2024-02-18T17:39:21.532212+00:00 19994330.289992619306 27870000.000001136214 262864330.289990067482 1 60358.735677429 2024-02-18T17:39:22.529829+00:00 19994330.289910141379 27869999.999972086400 262864330.289878517389 1 60358.735688905 2024-02-18T17:39:23.521393+00:00 19994330.290175363421 27870000.000020779669 262864330.290192425251 1 60358.735700577 2024-02-18T17:39:24.529887+00:00 19994330.290051266551 27869999.999989800155 262864330.290037393570 1 60358.735712065 2024-02-18T17:39:25.522392+00:00 19994330.290208820254 27870000.000007878989 262864330.290212988853 1 60358.735723751 2024-02-18T17:39:26.532092+00:00 19994330.290049605072 27869999.999969530851 262864330.290015459061 1 60358.735735245 2024-02-18T17:39:27.525171+00:00 19994330.289899379015 27870000.000045064837 262864330.289940744638 1 60358.735746909 2024-02-18T17:39:28.532979+00:00 19994330.290126346052 27870000.000001888722 262864330.290124535561 1 60358.735758408 2024-02-18T17:39:29.526420+00:00 19994330.289904423058 27870000.000028219074 262864330.289928942919 1 60358.735770013 2024-02-18T17:39:30.529154+00:00 19994330.290194950998 27870000.000013746321 262864330.290205001831 1 60358.735781561 2024-02-18T17:39:31.526818+00:00 19994330.289999149740 27870000.000057872385 262864330.290053337812 1 60358.735793190 2024-02-18T17:39:32.531627+00:00 19994330.289910424501 27870000.000013016164 262864330.289919763803 1 60358.735804752 2024-02-18T17:39:33.530511+00:00 19994330.289918966591 27870000.000011116266 262864330.289926379919 1 60358.735816368 2024-02-18T17:39:34.534176+00:00 19994330.289862584323 27869999.999948255718 262864330.289807140827 1 60358.735827894 2024-02-18T17:39:35.530030+00:00 19994330.290070626885 27870000.000011160970 262864330.290078073740 1 60358.735839523 2024-02-18T17:39:36.534832+00:00 19994330.289968494326 27869999.999982181937 262864330.289946973324 1 60358.735851089 2024-02-18T17:39:37.534093+00:00 19994330.289927534759 27870000.000033836812 262864330.289957672358 1 60358.735862697 2024-02-18T17:39:38.537039+00:00 19994330.289937760681 27869999.999976873398 262864330.289910942316 1 60358.735874236 2024-02-18T17:39:39.533944+00:00 19994330.290172997862 27869999.999983556569 262864330.290152847767 1 60358.735885879 2024-02-18T17:39:40.539954+00:00 19994330.289664797485 27870000.000019416213 262864330.289680540562 1 60358.735897314 2024-02-18T17:39:41.527930+00:00 19994330.289791967720 27870000.000018801540 262864330.289807081223 1 60358.735908823 2024-02-18T17:39:42.522297+00:00 19994330.290109317750 27869999.999973259866 262864330.290078878403 1 60358.735920494 2024-02-18T17:39:43.530697+00:00 19994330.289894364774 27869999.999964576215 262864330.289855241776 1 60358.735932040 2024-02-18T17:39:44.528296+00:00 19994330.290102411062 27869999.999955166131 262864330.290053904057 1 60358.735943711 2024-02-18T17:39:45.536683+00:00 19994330.290182325989 27869999.999961145222 262864330.290139764547 1 60358.735955351 2024-02-18T17:39:46.542374+00:00 19994330.289862230420 27869999.999965984374 262864330.289824545383 1 60358.735966749 2024-02-18T17:39:47.527144+00:00 19994330.289669528604 27870000.000000264496 262864330.289666116238 1 60358.735978311 2024-02-18T17:39:48.526109+00:00 19994330.290095493197 27870000.000049181283 262864330.290140986443 1 60358.735989857 2024-02-18T17:39:49.523604+00:00 19994330.289802622050 27869999.999960303307 262864330.289759218693 1 60358.736001480 2024-02-18T17:39:50.527853+00:00 19994330.290080539882 27870000.000039443374 262864330.290116310120 1 60358.736013094 2024-02-18T17:39:51.531365+00:00 19994330.289865605533 27870000.000061701983 262864330.289923608303 1 60358.736024597 2024-02-18T17:39:52.525135+00:00 19994330.290195144713 27869999.999986641109 262864330.290178090334 1 60358.736036216 2024-02-18T17:39:53.529036+00:00 19994330.289742369205 27870000.000018998981 262864330.289757698774 1 60358.736047850 2024-02-18T17:39:54.534209+00:00 19994330.290058512241 27869999.999999705702 262864330.290054529905 1 60358.736059400 2024-02-18T17:39:55.532139+00:00 19994330.289960406721 27869999.999928943813 262864330.289885669947 1 60358.736070990 2024-02-18T17:39:56.533500+00:00 19994330.290125668049 27870000.000011909753 262864330.290133893490 1 60358.736082593 2024-02-18T17:39:57.536050+00:00 19994330.289900761098 27869999.999947540462 262864330.289844602346 1 60358.736094020 2024-02-18T17:39:58.523309+00:00 19994330.290176555514 27869999.999976646155 262864330.290149509907 1 60358.736105620 2024-02-18T17:39:59.525562+00:00 19994330.289783000946 27869999.999973010272 262864330.289752304554 1 60358.736117248 2024-02-18T17:40:00.530281+00:00 19994330.289838172495 27870000.000026274472 262864330.289860755205 1 60358.736128789 2024-02-18T17:40:01.527401+00:00 19994330.289988350123 27870000.000025786459 262864330.290010422468 1 60358.736140488 2024-02-18T17:40:02.538119+00:00 19994330.290007337928 27870000.000080816448 262864330.290084481239 1 60358.736152005 2024-02-18T17:40:03.533250+00:00 19994330.290201086551 27870000.000068020076 262864330.290265411139 1 60358.736163571 2024-02-18T17:40:04.532488+00:00 19994330.289993695915 27870000.000089418143 262864330.290079414845 1 60358.736175200 2024-02-18T17:40:05.537229+00:00 19994330.289960674942 27870000.000037550926 262864330.289994537830 1 60358.736186705 2024-02-18T17:40:06.531323+00:00 19994330.289943542331 27869999.999988786876 262864330.289928644896 1 60358.736198260 2024-02-18T17:40:07.529682+00:00 19994330.290018539876 27869999.999902322888 262864330.289917141199 1 60358.736209847 2024-02-18T17:40:08.530783+00:00 19994330.289858311415 27869999.999881673604 262864330.289736300707 1 60358.736221418 2024-02-18T17:40:09.530480+00:00 19994330.289766963571 27869999.999951872975 262864330.289715141058 1 60358.736233003 2024-02-18T17:40:10.531446+00:00 19994330.290092337877 27869999.999992147088 262864330.290080785751 1 60358.736244506 2024-02-18T17:40:11.525296+00:00 19994330.290051385760 27870000.000019539148 262864330.290067255497 1 60358.736256146 2024-02-18T17:40:12.531036+00:00 19994330.290072765201 27870000.000021278858 262864330.290090352297 1 60358.736267640 2024-02-18T17:40:13.524072+00:00 19994330.289815291762 27870000.000108517706 262864330.289920091629 1 60358.736279345 2024-02-18T17:40:14.535369+00:00 19994330.289942100644 27870000.000087291002 262864330.290025711060 1 60358.736290802 2024-02-18T17:40:15.525324+00:00 19994330.289908431470 27870000.000049024820 262864330.289953768253 1 60358.736302420 2024-02-18T17:40:16.529087+00:00 19994330.289755478501 27870000.000001568347 262864330.289753377438 1 60358.736313917 2024-02-18T17:40:17.522405+00:00 19994330.290148966014 27869999.999974876642 262864330.290120154619 1 60358.736325472 2024-02-18T17:40:18.520727+00:00 19994330.289950396866 27869999.999930795282 262864330.289877504110 1 60358.736337094 2024-02-18T17:40:19.524938+00:00 19994330.290155131370 27869999.999948952347 262864330.290100395679 1 60358.736348621 2024-02-18T17:40:20.520834+00:00 19994330.290083389729 27869999.999932572246 262864330.290012270212 1 60358.736360239 2024-02-18T17:40:21.524678+00:00 19994330.289959575981 27870000.000001892447 262864330.289957791567 1 60358.736371773 2024-02-18T17:40:22.521217+00:00 19994330.290010634810 27870000.000041835010 262864330.290048778057 1 60358.736383376 2024-02-18T17:40:23.523693+00:00 19994330.290071979165 27869999.999996714294 262864330.290064990520 1 60358.736394939 2024-02-18T17:40:24.522728+00:00 19994330.289810873568 27870000.000040255487 262864330.289847433567 1 60358.736406764 2024-02-18T17:40:25.544452+00:00 19994330.289976269007 27870000.000083934516 262864330.290056496859 1 60358.736418076 2024-02-18T17:40:26.521750+00:00 19994330.289951529354 27870000.000004552305 262864330.289952397346 1 60358.736429660 2024-02-18T17:40:27.522636+00:00 19994330.290200199932 27869999.999957893044 262864330.290154397488 1 60358.736441279 2024-02-18T17:40:28.526477+00:00 19994330.289909426123 27869999.999900888652 262864330.289806604385 1 60358.736452828 2024-02-18T17:40:29.524365+00:00 19994330.289997484535 27869999.999962780625 262864330.289956569672 1 60358.736464377 2024-02-18T17:40:30.522159+00:00 19994330.290032207966 27869999.999985437840 262864330.290013939142 1 60358.736475926 2024-02-18T17:40:31.520028+00:00 19994330.290177825838 27870000.000039380044 262864330.290213495493 1 60358.736487497 2024-02-18T17:40:32.519747+00:00 19994330.290069274604 27869999.999975070357 262864330.290040671825 1 60358.736499136 2024-02-18T17:40:33.525345+00:00 19994330.290115024894 27869999.999981530011 262864330.290092855692 1 60358.736510674 2024-02-18T17:40:34.522239+00:00 19994330.289773877710 27870000.000063408166 262864330.289833605289 1 60358.736522240 2024-02-18T17:40:35.521520+00:00 19994330.290081445128 27870000.000075154006 262864330.290152907372 1 60358.736533822 2024-02-18T17:40:36.522258+00:00 19994330.289865523577 27870000.000091604888 262864330.289953440428 1 60358.736545417 2024-02-18T17:40:37.524045+00:00 19994330.289942074567 27870000.000014469028 262864330.289952874184 1 60358.736556979 2024-02-18T17:40:38.522971+00:00 19994330.290094539523 27870000.000049944967 262864330.290140807629 1 60358.736568552 2024-02-18T17:40:39.522955+00:00 19994330.289827995002 27870000.000010687858 262864330.289835005999 1 60358.736580144 2024-02-18T17:40:40.524446+00:00 19994330.290087025613 27869999.999969612807 262864330.290052920580 1 60358.736591781 2024-02-18T17:40:41.529909+00:00 19994330.289977595210 27869999.999940715730 262864330.289914608002 1 60358.736603347 2024-02-18T17:40:42.529202+00:00 19994330.290205199271 27869999.999917808920 262864330.290119320154 1 60358.736614950 2024-02-18T17:40:43.531733+00:00 19994330.289947342128 27869999.999969027936 262864330.289912670851 1 60358.736626442 2024-02-18T17:40:44.524585+00:00 19994330.290003795177 27869999.999990578741 262864330.289990693331 1 60358.736638350 2024-02-18T17:40:45.553465+00:00 19994330.289926379919 27869999.999989315867 262864330.289912015200 1 60358.736649579 2024-02-18T17:40:46.523638+00:00 19994330.290068358183 27870000.000058759004 262864330.290123432875 1 60358.736661119 2024-02-18T17:40:47.520662+00:00 19994330.289727658033 27870000.000001464039 262864330.289725422859 1 60358.736672696 2024-02-18T17:40:48.520890+00:00 19994330.290123336017 27870000.000013068318 262864330.290132701397 1 60358.736684314 2024-02-18T17:40:49.524739+00:00 19994330.289946790785 27869999.999967530370 262864330.289910614491 1 60358.736695850 2024-02-18T17:40:50.521465+00:00 19994330.290066029876 27869999.999908875674 262864330.289971202612 1 60358.736707420 2024-02-18T17:40:51.521079+00:00 19994330.290042717010 27870000.000030916184 262864330.290069937706 1 60358.736719025 2024-02-18T17:40:52.523778+00:00 19994330.289980031550 27869999.999994017184 262864330.289970338345 1 60358.736730631 2024-02-18T17:40:53.526462+00:00 19994330.290044434369 27870000.000039715320 262864330.290080457926 1 60358.736742224 2024-02-18T17:40:54.528123+00:00 19994330.289927858859 27869999.999997626990 262864330.289921790361 1 60358.736753724 2024-02-18T17:40:55.521706+00:00 19994330.290139365941 27870000.000060066581 262864330.290195763111 1 60358.736765303 2024-02-18T17:40:56.522155+00:00 19994330.289971359074 27870000.000042140484 262864330.290009796619 1 60358.736776867 2024-02-18T17:40:57.521355+00:00 19994330.289962120354 27870000.000012107193 262864330.289970517159 1 60358.736788453 2024-02-18T17:40:58.522339+00:00 19994330.290061462671 27869999.999982666224 262864330.290040433407 1 60358.736800033 2024-02-18T17:40:59.522815+00:00 19994330.289940413088 27870000.000042062253 262864330.289978772402 1 60358.736811608 2024-02-18T17:41:00.522890+00:00 19994330.289820566773 27870000.000007655472 262864330.289824545383 1 60358.736823165 2024-02-18T17:41:01.521462+00:00 19994330.290056001395 27870000.000016085804 262864330.290068387985 1 60358.736834764 2024-02-18T17:41:02.523546+00:00 19994330.289880480617 27869999.999979082495 262864330.289855867624 1 60358.736846324 2024-02-18T17:41:03.522390+00:00 19994330.290076494217 27869999.999955639243 262864330.290028452873 1 60358.736857933 2024-02-18T17:41:04.525376+00:00 19994330.289898011833 27869999.999975811690 262864330.289870113134 1 60358.736869497 2024-02-18T17:41:05.524538+00:00 19994330.289955936372 27869999.999912023544 262864330.289864271879 1 60358.736881073 2024-02-18T17:41:06.524704+00:00 19994330.289896082133 27870000.000020839274 262864330.289913207293 1 60358.736892694 2024-02-18T17:41:07.528710+00:00 19994330.290127072483 27870000.000039920211 262864330.290163308382 1 60358.736904229 2024-02-18T17:41:08.525389+00:00 19994330.289855536073 27870000.000073764473 262864330.289925605059 1 60358.736915778 2024-02-18T17:41:09.523242+00:00 19994330.290139552206 27870000.000017192215 262864330.290153056383 1 60358.736927350 2024-02-18T17:41:10.523007+00:00 19994330.290156669915 27870000.000066846609 262864330.290219813585 1 60358.736938991 2024-02-18T17:41:11.528800+00:00 19994330.290134169161 27869999.999991435558 262864330.290121912956 1 60358.736950490 2024-02-18T17:41:12.522352+00:00 19994330.289911482483 27869999.999993164092 262864330.289900958538 1 60358.736962069 2024-02-18T17:41:13.522790+00:00 19994330.289769925177 27870000.000000707805 262864330.289766937494 1 60358.736973614 2024-02-18T17:41:14.520299+00:00 19994330.289720702916 27869999.999932590872 262864330.289649605751 1 60358.736985197 2024-02-18T17:41:15.521069+00:00 19994330.290308788419 27869999.999989740551 262864330.290294826031 1 60358.736996821 2024-02-18T17:41:16.525332+00:00 19994330.289930023253 27869999.999976035208 262864330.289902359247 1 60358.737008351 2024-02-18T17:41:17.521511+00:00 19994330.290006950498 27870000.000050235540 262864330.290053486824 1 60358.737019920 2024-02-18T17:41:18.521087+00:00 19994330.290191300213 27870000.000053800642 262864330.290241390467 1 60358.737031517 2024-02-18T17:41:19.523041+00:00 19994330.290123183280 27870000.000016435981 262864330.290135949850 1 60358.737043104 2024-02-18T17:41:20.524218+00:00 19994330.290115602314 27870000.000041581690 262864330.290153473616 1 60358.737054659 2024-02-18T17:41:21.522504+00:00 19994330.290002074093 27869999.999959338456 262864330.289957731962 1 60358.737066212 2024-02-18T17:41:22.520745+00:00 19994330.290057279170 27869999.999919872731 262864330.289973437786 1 60358.737077791 2024-02-18T17:41:23.521124+00:00 19994330.289976246655 27869999.999951399863 262864330.289923936129 1 60358.737089382 2024-02-18T17:41:24.522601+00:00 19994330.289914637804 27869999.999966852367 262864330.289877802134 1 60358.737101000 2024-02-18T17:41:25.526430+00:00 19994330.289764534682 27869999.999956060201 262864330.289716899395 1 60358.737112577 2024-02-18T17:41:26.526649+00:00 19994330.290128652006 27869999.999952990562 262864330.290077954531 1 60358.737124290 2024-02-18T17:41:27.538666+00:00 19994330.289841055870 27869999.999972563237 262864330.289809912443 1 60358.737135764 2024-02-18T17:41:28.529979+00:00 19994330.290389753878 27869999.999990209937 262864330.290376275778 1 60358.737147284 2024-02-18T17:41:29.525360+00:00 19994330.289853513241 27870000.000031922013 262864330.289881736040 1 60358.737158900 2024-02-18T17:41:30.528946+00:00 19994330.290070615709 27870000.000062406063 262864330.290129333735 1 60358.737170583 2024-02-18T17:41:31.538390+00:00 19994330.289834197611 27870000.000019051135 262864330.289849549532 1 60358.737181996 2024-02-18T17:41:32.524472+00:00 19994330.289965819567 27870000.000063788146 262864330.290025889874 1 60358.737193699 2024-02-18T17:41:33.535605+00:00 19994330.289947845042 27869999.999986343086 262864330.289930492640 1 60358.737205354 2024-02-18T17:41:34.542594+00:00 19994330.289933372289 27870000.000032775104 262864330.289962470531 1 60358.737216754 2024-02-18T17:41:35.527533+00:00 19994330.290165416896 27869999.999976873398 262864330.290138602257 1 60358.737228394 2024-02-18T17:41:36.533238+00:00 19994330.290024541318 27870000.000027671456 262864330.290048509836 1 60358.737239845 2024-02-18T17:41:37.522601+00:00 19994330.289987377822 27869999.999981835485 262864330.289965510368 1 60358.737251646 2024-02-18T17:41:38.542245+00:00 19994330.289883363992 27869999.999971669167 262864330.289851337671 1 60358.737263051 2024-02-18T17:41:39.527616+00:00 19994330.290054716170 27869999.999999165535 262864330.290050178766 1 60358.737274667 2024-02-18T17:41:40.531257+00:00 19994330.290000054985 27869999.999995775521 262864330.289992123842 1 60358.737286259 2024-02-18T17:41:41.532774+00:00 19994330.290285881609 27870000.000019107014 262864330.290301293135 1 60358.737297793 2024-02-18T17:41:42.529315+00:00 19994330.289943907410 27870000.000031985343 262864330.289972186089 1 60358.737309483 2024-02-18T17:41:43.539329+00:00 19994330.290026709437 27870000.000045429915 262864330.290068447590 1 60358.737320899 2024-02-18T17:41:44.525670+00:00 19994330.289945323020 27870000.000048596412 262864330.289990246296 1 60358.737332544 2024-02-18T17:41:45.531835+00:00 19994330.289855729789 27870000.000009514391 262864330.289861530066 1 60358.737344032 2024-02-18T17:41:46.524356+00:00 19994330.290056012571 27870000.000001076609 262864330.290053397417 1 60358.737355808 2024-02-18T17:41:47.541813+00:00 19994330.290106754750 27869999.999992467463 262864330.290095508099 1 60358.737367254 2024-02-18T17:41:48.530734+00:00 19994330.290121302009 27869999.999997954816 262864330.290115535259 1 60358.737378806 2024-02-18T17:41:49.528820+00:00 19994330.289980515838 27869999.999954000115 262864330.289930820465 1 60358.737390368 2024-02-18T17:41:50.527806+00:00 19994330.289871390909 27870000.000043027103 262864330.289910733700 1 60358.737402051 2024-02-18T17:41:51.537176+00:00 19994330.290098492056 27870000.000025175512 262864330.290119975805 1 60358.737413479 2024-02-18T17:41:52.524548+00:00 19994330.290046755224 27870000.000005334616 262864330.290048390627 1 60358.737425120 2024-02-18T17:41:53.530313+00:00 19994330.290119685233 27870000.000020954758 262864330.290136933327 1 60358.737436782 2024-02-18T17:41:54.537918+00:00 19994330.289901811630 27870000.000002019107 262864330.289900153875 1 60358.737448240 2024-02-18T17:41:55.527910+00:00 19994330.289926990867 27869999.999961245805 262864330.289884567261 1 60358.737459915 2024-02-18T17:41:56.536644+00:00 19994330.289788763970 27869999.999955415726 262864330.289740473032 1 60358.737471381 2024-02-18T17:41:57.527289+00:00 19994330.289861366153 27869999.999982494861 262864330.289840161800 1 60358.737483032 2024-02-18T17:41:58.533950+00:00 19994330.290042944252 27869999.999939627945 262864330.289978861809 1 60358.737494621 2024-02-18T17:41:59.535306+00:00 19994330.290030892938 27869999.999950397760 262864330.289977610111 1 60358.737506198 2024-02-18T17:42:00.535496+00:00 19994330.290001194924 27870000.000042401254 262864330.290039896965 1 60358.737517755 2024-02-18T17:42:01.534025+00:00 19994330.290072869509 27870000.000022452325 262864330.290091603994 1 60358.737529254 2024-02-18T17:42:02.527500+00:00 19994330.289828695357 27870000.000048909336 262864330.289873898029 1 60358.737540899 2024-02-18T17:42:03.533688+00:00 19994330.290066789836 27870000.000037770718 262864330.290100842714 1 60358.737552452 2024-02-18T17:42:04.531891+00:00 19994330.290216375142 27869999.999962318689 262864330.290175020695 1 60358.737563984 2024-02-18T17:42:05.528195+00:00 19994330.290179479867 27870000.000020250678 262864330.290196061134 1 60358.737575564 2024-02-18T17:42:06.528709+00:00 19994330.289792127907 27869999.999977871776 262864330.289766311646 1 60358.737587182 2024-02-18T17:42:07.532544+00:00 19994330.290016390383 27869999.999960709363 262864330.289973407984 1 60358.737598752 2024-02-18T17:42:08.532195+00:00 19994330.289817932993 27869999.999986704439 262864330.289800941944 1 60358.737610338 2024-02-18T17:42:09.533242+00:00 19994330.290081173182 27869999.999934352934 262864330.290011823177 1 60358.737621867 2024-02-18T17:42:10.529282+00:00 19994330.290032230318 27870000.000009294599 262864330.290037840605 1 60358.737633435 2024-02-18T17:42:11.528809+00:00 19994330.289922062308 27869999.999980229884 262864330.289898604155 1 60358.737645013 2024-02-18T17:42:12.529164+00:00 19994330.290171165019 27869999.999970000237 262864330.290137469769 1 60358.737656559 2024-02-18T17:42:13.526724+00:00 19994330.290152866393 27870000.000053633004 262864330.290202826262 1 60358.737668076 2024-02-18T17:42:14.521724+00:00 19994330.290055859834 27870000.000027555972 262864330.290079742670 1 60358.737679642 2024-02-18T17:42:15.521089+00:00 19994330.290067557245 27870000.000009402633 262864330.290073275566 1 60358.737691335 2024-02-18T17:42:16.531372+00:00 19994330.289927091449 27869999.999989360571 262864330.289912760258 1 60358.737702806 2024-02-18T17:42:17.522433+00:00 19994330.289998684078 27869999.999977800995 262864330.289972782135 1 60358.737714615 2024-02-18T17:42:18.542723+00:00 19994330.289791151881 27870000.000021666288 262864330.289809107780 1 60358.737726213 2024-02-18T17:42:19.544855+00:00 19994330.290063474327 27869999.999970201403 262864330.290029972792 1 60358.737737561 2024-02-18T17:42:20.525289+00:00 19994330.289966832846 27869999.999974362552 262864330.289937496185 1 60358.737749092 2024-02-18T17:42:21.521549+00:00 19994330.289854682982 27869999.999972242862 262864330.289823234081 1 60358.737760961 2024-02-18T17:42:22.547008+00:00 19994330.290080159903 27870000.000014338642 262864330.290090799332 1 60358.737772407 2024-02-18T17:42:23.535929+00:00 19994330.289960995317 27870000.000026915222 262864330.289984226227 1 60358.737783814 2024-02-18T17:42:24.521562+00:00 19994330.290094058961 27870000.000042140484 262864330.290132492781 1 60358.737795391 2024-02-18T17:42:25.521801+00:00 19994330.289934311062 27870000.000012062490 262864330.289942681789 1 60358.737806983 2024-02-18T17:42:26.523309+00:00 19994330.290065504611 27870000.000007335097 262864330.290069133043 1 60358.737818563 2024-02-18T17:42:27.523857+00:00 19994330.289631430060 27870000.000002890825 262864330.289630621672 1 60358.737830155 2024-02-18T17:42:28.525367+00:00 19994330.289927300066 27870000.000008735806 262864330.289932340384 1 60358.737841723 2024-02-18T17:42:29.524805+00:00 19994330.290020663291 27869999.999957997352 262864330.289974987507 1 60358.737853290 2024-02-18T17:42:30.524237+00:00 19994330.289943259209 27869999.999981570989 262864330.289921134710 1 60358.737864840 2024-02-18T17:42:31.522138+00:00 19994330.289941869676 27869999.999942615628 262864330.289880782366 1 60358.737876428 2024-02-18T17:42:32.523363+00:00 19994330.289986193180 27869999.999957252294 262864330.289939761162 1 60358.737888000 2024-02-18T17:42:33.523213+00:00 19994330.289971496910 27869999.999973714352 262864330.289941519499 1 60358.737899648 2024-02-18T17:42:34.529539+00:00 19994330.290090050548 27869999.999990537763 262864330.290076881647 1 60358.737911136 2024-02-18T17:42:35.522141+00:00 19994330.289816271514 27870000.000002283603 262864330.289814859629 1 60358.737922693 2024-02-18T17:42:36.520678+00:00 19994330.289903681725 27870000.000015694648 262864330.289915680885 1 60358.737934336 2024-02-18T17:42:37.526588+00:00 19994330.289859160781 27869999.999970693141 262864330.289826154709 1 60358.737945890 2024-02-18T17:42:38.524878+00:00 19994330.289995089173 27869999.999992664903 262864330.289984047413 1 60358.737957475 2024-02-18T17:42:39.525828+00:00 19994330.290096338838 27869999.999979089946 262864330.290071725845 1 60358.737969330 2024-02-18T17:42:40.550123+00:00 19994330.290113527328 27869999.999982565641 262864330.290092408657 1 60358.737980598 2024-02-18T17:42:41.523650+00:00 19994330.289768256247 27869999.999996829778 262864330.289761394262 1 60358.737992131 2024-02-18T17:42:42.520123+00:00 19994330.290235683322 27869999.999965991825 262864330.290197968483 1 60358.738003826 2024-02-18T17:42:43.530579+00:00 19994330.289840631187 27869999.999993231148 262864330.289830178022 1 60358.738015328 2024-02-18T17:42:44.524359+00:00 19994330.290014207363 27870000.000044874847 262864330.290055394173 1 60358.738026879 2024-02-18T17:42:45.522327+00:00 19994330.289913520217 27870000.000000510365 262864330.289910316467 1 60358.738038434 2024-02-18T17:42:46.520683+00:00 19994330.290025364608 27870000.000025715679 262864330.290047377348 1 60358.738050129 2024-02-18T17:42:47.531178+00:00 19994330.289940353483 27869999.999978534877 262864330.289915204048 1 60358.738061654 2024-02-18T17:42:48.526916+00:00 19994330.290102753788 27870000.000035304576 262864330.290134370327 1 60358.738073168 2024-02-18T17:42:49.521767+00:00 19994330.290060944855 27869999.999973054975 262864330.290030300617 1 60358.738084839 2024-02-18T17:42:50.530070+00:00 19994330.289958797395 27869999.999955136329 262864330.289910256863 1 60358.738096307 2024-02-18T17:42:51.520899+00:00 19994330.290044967085 27869999.999930027872 262864330.289971292019 1 60358.738107900 2024-02-18T17:42:52.522582+00:00 19994330.289936251938 27869999.999930988997 262864330.289863526821 1 60358.738119549 2024-02-18T17:42:53.529030+00:00 19994330.290046807379 27870000.000002253801 262864330.290045380592 1 60358.738131152 2024-02-18T17:42:54.531561+00:00 19994330.290072571486 27869999.999990668148 262864330.290059536695 1 60358.738142766 2024-02-18T17:42:55.534956+00:00 19994330.290156051517 27870000.000040985644 262864330.290193319321 1 60358.738154221 2024-02-18T17:42:56.524722+00:00 19994330.289799984545 27870000.000029116869 262864330.289825409651 1 60358.738166010 2024-02-18T17:42:57.543274+00:00 19994330.290014781058 27870000.000015422702 262864330.290026515722 1 60358.738177405 2024-02-18T17:42:58.527755+00:00 19994330.289847929031 27870000.000065881759 262864330.289910137653 1 60358.738189005 2024-02-18T17:42:59.530073+00:00 19994330.290091719478 27870000.000044945627 262864330.290132969618 1 60358.738200555 2024-02-18T17:43:00.527902+00:00 19994330.289951127023 27870000.000053863972 262864330.290001273155 1 60358.738212177 2024-02-18T17:43:01.532058+00:00 19994330.289907973260 27869999.999978549778 262864330.289882808924 1 60358.738223662 2024-02-18T17:43:02.524372+00:00 19994330.289962138981 27869999.999983791262 262864330.289942234755 1 60358.738235226 2024-02-18T17:43:03.523533+00:00 19994330.289869070053 27869999.999987509102 262864330.289852887392 1 60358.738246802 2024-02-18T17:43:04.523692+00:00 19994330.289968203753 27870000.000038135797 262864330.290002644062 1 60358.738258366 2024-02-18T17:43:05.522827+00:00 19994330.289969675243 27869999.999997626990 262864330.289963603020 1 60358.738269935 2024-02-18T17:43:06.522424+00:00 19994330.290059331805 27869999.999998521060 262864330.290054142475 1 60358.738281492 2024-02-18T17:43:07.520876+00:00 19994330.289935462177 27870000.000054668635 262864330.289986431599 1 60358.738293078 2024-02-18T17:43:08.521925+00:00 19994330.290013082325 27869999.999995090067 262864330.290004462004 1 60358.738304671 2024-02-18T17:43:09.523604+00:00 19994330.289936948568 27870000.000032253563 262864330.289965510368 1 60358.738316240 2024-02-18T17:43:10.523114+00:00 19994330.290186297148 27870000.000009231269 262864330.290191829205 1 60358.738327832 2024-02-18T17:43:11.524664+00:00 19994330.289770565927 27869999.999973576516 262864330.289740443230 1 60358.738339358 2024-02-18T17:43:12.520541+00:00 19994330.290144015104 27869999.999931715429 262864330.290072053671 1 60358.738351067 2024-02-18T17:43:13.532203+00:00 19994330.289756827056 27869999.999988075346 262864330.289741218090 1 60358.738362713 2024-02-18T17:43:14.538367+00:00 19994330.290244158357 27869999.999990224838 262864330.290230691433 1 60358.738374145 2024-02-18T17:43:15.526117+00:00 19994330.289993166924 27869999.999966468662 262864330.289955943823 1 60358.738385760 2024-02-18T17:43:16.529677+00:00 19994330.289995517582 27869999.999994073063 262864330.289985895157 1 60358.738397277 2024-02-18T17:43:17.524712+00:00 19994330.289820380509 27870000.000041477382 262864330.289858162403 1 60358.738408942 2024-02-18T17:43:18.532617+00:00 19994330.289929274470 27870000.000014305115 262864330.289939880371 1 60358.738420478 2024-02-18T17:43:19.529273+00:00 19994330.289902709424 27870000.000001627952 262864330.289900660515 1 60358.738432162 2024-02-18T17:43:20.538851+00:00 19994330.290101803839 27870000.000038418919 262864330.290136516094 1 60358.738443668 2024-02-18T17:43:21.532963+00:00 19994330.290031746030 27869999.999939389527 262864330.289967417717 1 60358.738455151 2024-02-18T17:43:22.525038+00:00 19994330.289828181267 27870000.000001795590 262864330.289826273918 1 60358.738466790 2024-02-18T17:43:23.530641+00:00 19994330.290328331292 27869999.999936528504 262864330.290261149406 1 60358.738478396 2024-02-18T17:43:24.533441+00:00 19994330.290003787726 27869999.999943494797 262864330.289943575859 1 60358.738489919 2024-02-18T17:43:25.528985+00:00 19994330.289957381785 27869999.999987930059 262864330.289941608906 1 60358.738501448 2024-02-18T17:43:26.525080+00:00 19994330.289966810495 27869999.999998498708 262864330.289961636066 1 60358.738513027 2024-02-18T17:43:27.525566+00:00 19994330.290010176599 27869999.999969270080 262864330.289975762367 1 60358.738524675 2024-02-18T17:43:28.531897+00:00 19994330.290065761656 27869999.999998621643 262864330.290060698986 1 60358.738536228 2024-02-18T17:43:29.530147+00:00 19994330.289813406765 27869999.999999515712 262864330.289809226990 1 60358.738547940 2024-02-18T17:43:30.542049+00:00 19994330.290107853711 27870000.000085245818 262864330.290189385414 1 60358.738559405 2024-02-18T17:43:31.532607+00:00 19994330.289883509278 27870000.000050153583 262864330.289929986000 1 60358.738571143 2024-02-18T17:43:32.546714+00:00 19994330.290017779917 27870000.000061549246 262864330.290075629950 1 60358.738582636 2024-02-18T17:43:33.539740+00:00 19994330.290226701647 27870000.000030383468 262864330.290253400803 1 60358.738594143 2024-02-18T17:43:34.533917+00:00 19994330.289928708225 27869999.999976824969 262864330.289901822805 1 60358.738605852 2024-02-18T17:43:35.545589+00:00 19994330.289936129004 27869999.999856669456 262864330.289789110422 1 60358.738617226 2024-02-18T17:43:36.528334+00:00 19994330.289892617613 27869999.999885529280 262864330.289774447680 1 60358.738628900 2024-02-18T17:43:37.536966+00:00 19994330.290198497474 27869999.999915331602 262864330.290110141039 1 60358.738640365 2024-02-18T17:43:38.527577+00:00 19994330.289805144072 27869999.999995861202 262864330.289797306061 1 60358.738652033 2024-02-18T17:43:39.535626+00:00 19994330.289892725646 27870000.000028625131 262864330.289917647839 1 60358.738663774 2024-02-18T17:43:40.550078+00:00 19994330.290103208274 27870000.000104654580 262864330.290204167366 1 60358.738675356 2024-02-18T17:43:41.550782+00:00 19994330.289944309741 27870000.000062134117 262864330.290002763271 1 60358.738686689 2024-02-18T17:43:42.529958+00:00 19994330.290117621422 27870000.000005222857 262864330.290119141340 1 60358.738698269 2024-02-18T17:43:43.530452+00:00 19994330.289980165660 27870000.000002354383 262864330.289978832006 1 60358.738709812 2024-02-18T17:43:44.527715+00:00 19994330.290038425475 27869999.999987516552 262864330.290022253990 1 60358.738721544 2024-02-18T17:43:45.541378+00:00 19994330.289961379021 27869999.999987989664 262864330.289945662022 1 60358.738732980 2024-02-18T17:43:46.529441+00:00 19994330.289996668696 27869999.999983940274 262864330.289976894855 1 60358.738744473 2024-02-18T17:43:47.522492+00:00 19994330.290069274604 27869999.999990645796 262864330.290056228638 1 60358.738756084 2024-02-18T17:43:48.525689+00:00 19994330.289839733392 27870000.000024702400 262864330.289860755205 1 60358.738767911 2024-02-18T17:43:49.547495+00:00 19994330.289895996451 27870000.000017713755 262864330.289910018444 1 60358.738779284 2024-02-18T17:43:50.530110+00:00 19994330.290157847106 27870000.000044986606 262864330.290199160576 1 60358.738790811 2024-02-18T17:43:51.526042+00:00 19994330.290045067668 27869999.999979998916 262864330.290021359921 1 60358.738802382 2024-02-18T17:43:52.525775+00:00 19994330.290004335344 27870000.000059235841 262864330.290059894323 1 60358.738813992 2024-02-18T17:43:53.528898+00:00 19994330.289774097502 27869999.999999623746 262864330.289770007133 1 60358.738825549 2024-02-18T17:43:54.527466+00:00 19994330.289895217866 27869999.999961484224 262864330.289853006601 1 60358.738837132 2024-02-18T17:43:55.528238+00:00 19994330.290123663843 27869999.999970994890 262864330.290090978146 1 60358.738848729 2024-02-18T17:43:56.530147+00:00 19994330.289977803826 27869999.999921970069 262864330.289896070957 1 60358.738860255 2024-02-18T17:43:57.526038+00:00 19994330.290050636977 27869999.999866899103 262864330.289913833141 1 60358.738871881 2024-02-18T17:43:58.530501+00:00 19994330.290027234703 27869999.999949499965 262864330.289973050356 1 60358.738883478 2024-02-18T17:43:59.532464+00:00 19994330.289942886680 27869999.999965008348 262864330.289904206991 1 60358.738895115 2024-02-18T17:44:00.537924+00:00 19994330.289954494685 27869999.999968789518 262864330.289919584990 1 60358.738907116 2024-02-18T17:44:01.574762+00:00 19994330.290076561272 27870000.000005859882 262864330.290078729391 1 60358.738918124 2024-02-18T17:44:02.525888+00:00 19994330.289928175509 27870000.000078272074 262864330.290002733469 1 60358.738929733 2024-02-18T17:44:03.528948+00:00 19994330.289945703000 27870000.000048238784 262864330.289990246296 1 60358.738941229 2024-02-18T17:44:04.522222+00:00 19994330.289939027280 27869999.999995671213 262864330.289930999279 1 60358.738952823 2024-02-18T17:44:05.523889+00:00 19994330.290142737329 27870000.000047679991 262864330.290186733007 1 60358.738964600 2024-02-18T17:44:06.541472+00:00 19994330.290032796562 27869999.999987561256 262864330.290016680956 1 60358.738976009 2024-02-18T17:44:07.527192+00:00 19994330.290080323815 27869999.999959621578 262864330.290036261082 1 60358.738987681 2024-02-18T17:44:08.535580+00:00 19994330.289799895138 27869999.999949824065 262864330.289746016264 1 60358.738999191 2024-02-18T17:44:09.530127+00:00 19994330.289891980588 27869999.999983604997 262864330.289871901274 1 60358.739010748 2024-02-18T17:44:10.528611+00:00 19994330.289978515357 27870000.000040493906 262864330.290015310049 1 60358.739022292 2024-02-18T17:44:11.525996+00:00 19994330.290078833699 27869999.999938730150 262864330.290013849735 1 60358.739033893 2024-02-18T17:44:12.528309+00:00 19994330.290077265352 27870000.000048261136 262864330.290121823549 1 60358.739045504 2024-02-18T17:44:13.531535+00:00 19994330.289782036096 27870000.000111453235 262864330.289889812469 1 60358.739056963 2024-02-18T17:44:14.521609+00:00 19994330.289987668395 27870000.000046808273 262864330.290030777454 1 60358.739068525 2024-02-18T17:44:15.520606+00:00 19994330.289975434542 27870000.000075649470 262864330.290047377348 1 60358.739080129 2024-02-18T17:44:16.523178+00:00 19994330.290226474404 27870000.000017318875 262864330.290240108967 1 60358.739091698 2024-02-18T17:44:17.522698+00:00 19994330.289699845016 27869999.999952197075 262864330.289648354053 1 60358.739103329 2024-02-18T17:44:18.527682+00:00 19994330.289961270988 27869999.999985564500 262864330.289943158627 1 60358.739114839 2024-02-18T17:44:19.522089+00:00 19994330.290147807449 27869999.999985285103 262864330.290129393339 1 60358.739126441 2024-02-18T17:44:20.524469+00:00 19994330.289846915752 27869999.999953851104 262864330.289797097445 1 60358.739137978 2024-02-18T17:44:21.521301+00:00 19994330.289841834456 27870000.000007279217 262864330.289845407009 1 60358.739149570 2024-02-18T17:44:22.522852+00:00 19994330.290125824511 27870000.000003051013 262864330.290125161409 1 60358.739161139 2024-02-18T17:44:23.522406+00:00 19994330.289915084839 27869999.999991584569 262864330.289902985096 1 60358.739172761 2024-02-18T17:44:24.526533+00:00 19994330.290105644614 27870000.000033885241 262864330.290135830641 1 60358.739184291 2024-02-18T17:44:25.522717+00:00 19994330.289917692542 27870000.000032845885 262864330.289946854115 1 60358.739195862 2024-02-18T17:44:26.522484+00:00 19994330.289908111095 27869999.999980676919 262864330.289885103703 1 60358.739207435 2024-02-18T17:44:27.522386+00:00 19994330.289870098233 27869999.999966036528 262864330.289832413197 1 60358.739219042 2024-02-18T17:44:28.525282+00:00 19994330.290029358119 27869999.999937064946 262864330.289962708950 1 60358.739230574 2024-02-18T17:44:29.521585+00:00 19994330.289835274220 27869999.999938759953 262864330.289770334959 1 60358.739242158 2024-02-18T17:44:30.522490+00:00 19994330.290024392307 27869999.999999724329 262864330.290020436049 1 60358.739253747 2024-02-18T17:44:31.523757+00:00 19994330.289891555905 27869999.999991774559 262864330.289879620075 1 60358.739265292 2024-02-18T17:44:32.521203+00:00 19994330.289983659983 27870000.000009395182 262864330.289989352226 1 60358.739276868 2024-02-18T17:44:33.521421+00:00 19994330.289769802243 27870000.000035215169 262864330.289801329374 1 60358.739288470 2024-02-18T17:44:34.523807+00:00 19994330.290095154196 27870000.000112228096 262864330.290203690529 1 60358.739300023 2024-02-18T17:44:35.521951+00:00 19994330.290255066007 27870000.000071138144 262864330.290322512388 1 60358.739311613 2024-02-18T17:44:36.523380+00:00 19994330.289860300720 27870000.000039830804 262864330.289896428585 1 60358.739323171 2024-02-18T17:44:37.521949+00:00 19994330.290028106421 27869999.999979864806 262864330.290004253387 1 60358.739334780 2024-02-18T17:44:38.525001+00:00 19994330.289869200438 27870000.000021249056 262864330.289886742830 1 60358.739346334 2024-02-18T17:44:39.523293+00:00 19994330.290048744529 27869999.999979551882 262864330.290024608374 1 60358.739357914 2024-02-18T17:44:40.523781+00:00 19994330.290077704936 27869999.999956913292 262864330.290030926466 1 60358.739369473 2024-02-18T17:44:41.522453+00:00 19994330.289994645864 27869999.999974891543 262864330.289965867996 1 60358.739381015 2024-02-18T17:44:42.519698+00:00 19994330.290030047297 27869999.999970365316 262864330.289996743202 1 60358.739392890 2024-02-18T17:44:43.545669+00:00 19994330.290036682039 27870000.000061932951 262864330.290094912052 1 60358.739404194 2024-02-18T17:44:44.522369+00:00 19994330.289913594723 27869999.999950379133 262864330.289860278368 1 60358.739415812 2024-02-18T17:44:45.526192+00:00 19994330.289962913841 27870000.000011976808 262864330.289971202612 1 60358.739427348 2024-02-18T17:44:46.522855+00:00 19994330.290147155523 27869999.999997597188 262864330.290141046047 1 60358.739438918 2024-02-18T17:44:47.522527+00:00 19994330.289742790163 27870000.000001017004 262864330.289740115404 1 60358.739450482 2024-02-18T17:44:48.521619+00:00 19994330.290223278105 27869999.999978054315 262864330.290197640657 1 60358.739462091 2024-02-18T17:44:49.524614+00:00 19994330.289983693510 27869999.999939996749 262864330.289920002222 1 60358.739473641 2024-02-18T17:44:50.522551+00:00 19994330.289900470525 27869999.999971706420 262864330.289868503809 1 60358.739485236 2024-02-18T17:44:51.524431+00:00 19994330.290080249310 27869999.999936766922 262864330.290013313293 1 60358.739496822 2024-02-18T17:44:52.525415+00:00 19994330.290001966059 27869999.999976065010 262864330.289974331856 1 60358.739508536 2024-02-18T17:44:53.537527+00:00 19994330.290020745248 27870000.000006183982 262864330.290023237467 1 60358.739519982 2024-02-18T17:44:54.526450+00:00 19994330.290034443140 27869999.999975915998 262864330.290006667376 1 60358.739531572 2024-02-18T17:44:55.527819+00:00 19994330.289906002581 27869999.999977547675 262864330.289879858494 1 60358.739543254 2024-02-18T17:44:56.537175+00:00 19994330.290037360042 27870000.000044658780 262864330.290078312159 1 60358.739554775 2024-02-18T17:44:57.532552+00:00 19994330.290059085935 27870000.000007651746 262864330.290063053370 1 60358.739566247 2024-02-18T17:44:58.523727+00:00 19994330.289998754859 27870000.000052042305 262864330.290047109127 1 60358.739577801 2024-02-18T17:44:59.521990+00:00 19994330.289961107075 27870000.000020418316 262864330.289977818727 1 60358.739589442 2024-02-18T17:45:00.527755+00:00 19994330.290128350258 27870000.000018071383 262864330.290142714977 1 60358.739601031 2024-02-18T17:45:01.529053+00:00 19994330.290081001818 27869999.999996792525 262864330.290074080229 1 60358.739612633 2024-02-18T17:45:02.531528+00:00 19994330.289957828820 27869999.999973043799 262864330.289927184582 1 60358.739624311 2024-02-18T17:45:03.540438+00:00 19994330.290059208870 27869999.999981496483 262864330.290037006140 1 60358.739635738 2024-02-18T17:45:04.527779+00:00 19994330.290098547935 27870000.000008203089 262864330.290103048086 1 60358.739647331 2024-02-18T17:45:05.529377+00:00 19994330.289922047406 27869999.999987930059 262864330.289906293154 1 60358.739658890 2024-02-18T17:45:06.528078+00:00 19994330.289903324097 27870000.000042021275 262864330.289941638708 1 60358.739670489 2024-02-18T17:45:07.530215+00:00 19994330.289867337793 27870000.000051017851 262864330.289914667606 1 60358.739682042 2024-02-18T17:45:08.528383+00:00 19994330.290104787797 27870000.000077694654 262864330.290178775787 1 60358.739693640 2024-02-18T17:45:09.530489+00:00 19994330.290093973279 27870000.000035598874 262864330.290125846863 1 60358.739705178 2024-02-18T17:45:10.527356+00:00 19994330.289909280837 27869999.999978594482 262864330.289884179831 1 60358.739716813 2024-02-18T17:45:11.532653+00:00 19994330.289952136576 27870000.000022016466 262864330.289970457554 1 60358.739728327 2024-02-18T17:45:12.527430+00:00 19994330.290228746831 27869999.999963872135 262864330.290188938379 1 60358.739739968 2024-02-18T17:45:13.533226+00:00 19994330.289856817573 27870000.000011693686 262864330.289864808321 1 60358.739751416 2024-02-18T17:45:14.522357+00:00 19994330.289863388985 27870000.000041708350 262864330.289901405573 1 60358.739762989 2024-02-18T17:45:15.522232+00:00 19994330.290141824633 27869999.999971650541 262864330.290109783411 1 60358.739774689 2024-02-18T17:45:16.533105+00:00 19994330.289918281138 27869999.999970048666 262864330.289884626865 1 60358.739786176 2024-02-18T17:45:17.525662+00:00 19994330.289911735803 27870000.000039447099 262864330.289947509766 1 60358.739797772 2024-02-18T17:45:18.527485+00:00 19994330.289974421263 27870000.000052127987 262864330.290022850037 1 60358.739809314 2024-02-18T17:45:19.524744+00:00 19994330.290001619607 27870000.000031322241 262864330.290029257536 1 60358.739820914 2024-02-18T17:45:20.527016+00:00 19994330.289920687675 27870000.000066734850 262864330.289983719587 1 60358.739832451 2024-02-18T17:45:21.523724+00:00 19994330.290133956820 27870000.000015560538 262864330.290145814419 1 60358.739844107 2024-02-18T17:45:22.530855+00:00 19994330.289885438979 27870000.000034157187 262864330.289915889502 1 60358.739855627 2024-02-18T17:45:23.526118+00:00 19994330.290005665272 27869999.999961931258 262864330.289963901043 1 60358.739867241 2024-02-18T17:45:24.529642+00:00 19994330.289906401187 27869999.999991834164 262864330.289894551039 1 60358.739878763 2024-02-18T17:45:25.525114+00:00 19994330.289917040616 27869999.999972272664 262864330.289885640144 1 60358.739890297 2024-02-18T17:45:26.521643+00:00 19994330.290087793022 27869999.999939505011 262864330.290023595095 1 60358.739901888 2024-02-18T17:45:27.523145+00:00 19994330.289962697774 27869999.999990504235 262864330.289949506521 1 60358.739913500 2024-02-18T17:45:28.526417+00:00 19994330.289880566299 27870000.000008150935 262864330.289885044098 1 60358.739925040 2024-02-18T17:45:29.523502+00:00 19994330.290345564485 27870000.000093296170 262864330.290435135365 1 60358.739936597 2024-02-18T17:45:30.521979+00:00 19994330.289883013815 27869999.999999310821 262864330.289878636599 1 60358.739948198 2024-02-18T17:45:31.524303+00:00 19994330.289847005159 27869999.999999929219 262864330.289843261242 1 60358.739959744 2024-02-18T17:45:32.521890+00:00 19994330.289903786033 27870000.000031143427 262864330.289931237698 1 60358.739971313 2024-02-18T17:45:33.521436+00:00 19994330.289954308420 27869999.999977365136 262864330.289927959442 1 60358.739982876 2024-02-18T17:45:34.520460+00:00 19994330.289803382009 27869999.999955579638 262864330.289755284786 1 60358.739994533 2024-02-18T17:45:35.527691+00:00 19994330.290002971888 27869999.999958556145 262864330.289957821369 1 60358.740006049 2024-02-18T17:45:36.522620+00:00 19994330.290034174919 27869999.999982587993 262864330.290013074875 1 60358.740017612 2024-02-18T17:45:37.521708+00:00 19994330.290024265647 27869999.999995831400 262864330.290016412735 1 60358.740029232 2024-02-18T17:45:38.525619+00:00 19994330.290103975683 27870000.000004395843 262864330.290104687214 1 60358.740040861 2024-02-18T17:45:39.530419+00:00 19994330.289985317737 27869999.999992407858 262864330.289974033833 1 60358.740052359 2024-02-18T17:45:40.523816+00:00 19994330.290084220469 27870000.000024389476 262864330.290104895830 1 60358.740063929 2024-02-18T17:45:41.523483+00:00 19994330.290035318583 27869999.999984089285 262864330.290015697479 1 60358.740075645 2024-02-18T17:45:42.535686+00:00 19994330.290116913617 27869999.999966382980 262864330.290079593658 1 60358.740087092 2024-02-18T17:45:43.524797+00:00 19994330.290037263185 27870000.000018820167 262864330.290052413940 1 60358.740098646 2024-02-18T17:45:44.523033+00:00 19994330.290079321712 27869999.999954402447 262864330.290030032396 1 60358.740110320 2024-02-18T17:45:45.531652+00:00 19994330.289769489318 27869999.999934926629 262864330.289700716734 1 60358.740121922 2024-02-18T17:45:46.533997+00:00 19994330.289885658771 27869999.999921593815 262864330.289803564548 1 60358.740133489 2024-02-18T17:45:47.533467+00:00 19994330.290102954954 27869999.999956350774 262864330.290055602789 1 60358.740144994 2024-02-18T17:45:48.527484+00:00 19994330.289936099201 27869999.999995410442 262864330.289927810431 1 60358.740156780 2024-02-18T17:45:49.545838+00:00 19994330.289933521301 27870000.000056754798 262864330.289986580610 1 60358.740168274 2024-02-18T17:45:50.538873+00:00 19994330.289957750589 27870000.000009357929 262864330.289963424206 1 60358.740179726 2024-02-18T17:45:51.528324+00:00 19994330.290136735886 27870000.000025495887 262864330.290158540010 1 60358.740191327 2024-02-18T17:45:52.530637+00:00 19994330.290037162602 27870000.000060286373 262864330.290093749762 1 60358.740202880 2024-02-18T17:45:53.528773+00:00 19994330.289886102080 27870000.000008799136 262864330.289891183376 1 60358.740214392 2024-02-18T17:45:54.523471+00:00 19994330.289912845939 27870000.000012278557 262864330.289921432734 1 60358.740225991 2024-02-18T17:45:55.525594+00:00 19994330.290131557733 27869999.999992031604 262864330.290119916201 1 60358.740237633 2024-02-18T17:45:56.531446+00:00 19994330.289915557951 27869999.999967690557 262864330.289879560471 1 60358.740249112 2024-02-18T17:45:57.523244+00:00 19994330.290177807212 27869999.999946292490 262864330.290120422840 1 60358.740260797 2024-02-18T17:45:58.532837+00:00 19994330.289921067655 27869999.999960590154 262864330.289877980947 1 60358.740272315 2024-02-18T17:45:59.528036+00:00 19994330.289802506566 27869999.999970342964 262864330.289769172668 1 60358.740283965 2024-02-18T17:46:00.534534+00:00 19994330.290104888380 27869999.999983072281 262864330.290084272623 1 60358.740295431 2024-02-18T17:46:01.525186+00:00 19994330.289991959929 27870000.000009037554 262864330.289997279644 1 60358.740307053 2024-02-18T17:46:02.529346+00:00 19994330.290029209107 27870000.000037211925 262864330.290062725544 1 60358.740318656 2024-02-18T17:46:03.531855+00:00 19994330.289879199117 27870000.000053167343 262864330.289928674698 1 60358.740330266 2024-02-18T17:46:04.535005+00:00 19994330.289959333837 27870000.000013183802 262864330.289968818426 1 60358.740341740 2024-02-18T17:46:05.526349+00:00 19994330.290009960532 27869999.999983366579 262864330.289989650249 1 60358.740353355 2024-02-18T17:46:06.529903+00:00 19994330.290018871427 27869999.999996516854 262864330.290011703968 1 60358.740364940 2024-02-18T17:46:07.530805+00:00 19994330.290105462074 27869999.999968506396 262864330.290070265532 1 60358.740376420 2024-02-18T17:46:08.522696+00:00 19994330.289672147483 27869999.999942120165 262864330.289610564709 1 60358.740388007 2024-02-18T17:46:09.523822+00:00 19994330.290041778237 27870000.000007156283 262864330.290045231581 1 60358.740399674 2024-02-18T17:46:10.531789+00:00 19994330.289891883731 27869999.999994084239 262864330.289882302284 1 60358.740411175 2024-02-18T17:46:11.525510+00:00 19994330.290027141571 27869999.999976720661 262864330.290000170469 1 60358.740422786 2024-02-18T17:46:12.528702+00:00 19994330.289984740317 27870000.000069763511 262864330.290050804615 1 60358.740434369 2024-02-18T17:46:13.529440+00:00 19994330.290052201599 27870000.000028215349 262864330.290076732635 1 60358.740445891 2024-02-18T17:46:14.524998+00:00 19994330.289949815720 27870000.000040240586 262864330.289986342192 1 60358.740457439 2024-02-18T17:46:15.522760+00:00 19994330.290030486882 27869999.999973032624 262864330.289999812841 1 60358.740469017 2024-02-18T17:46:16.523025+00:00 19994330.289790298790 27869999.999996818602 262864330.289783418179 1 60358.740480585 2024-02-18T17:46:17.522586+00:00 19994330.290332019329 27869999.999997921288 262864330.290326237679 1 60358.740492184 2024-02-18T17:46:18.524678+00:00 19994330.289981242269 27870000.000001393259 262864330.289978951216 1 60358.740503745 2024-02-18T17:46:19.523533+00:00 19994330.290026273578 27870000.000018369406 262864330.290040940046 1 60358.740515311 2024-02-18T17:46:20.522850+00:00 19994330.289918635041 27869999.999975185841 262864330.289890110493 1 60358.740526872 2024-02-18T17:46:21.521743+00:00 19994330.289985932410 27870000.000001151115 262864330.289983391762 1 60358.740538504 2024-02-18T17:46:22.526692+00:00 19994330.290234480053 27870000.000008728355 262864330.290239512920 1 60358.740550164 2024-02-18T17:46:23.534144+00:00 19994330.289914682508 27869999.999979175627 262864330.289890170097 1 60358.740561660 2024-02-18T17:46:24.527447+00:00 19994330.290047641844 27870000.000039681792 262864330.290083646774 1 60358.740573239 2024-02-18T17:46:25.527820+00:00 19994330.290096286684 27870000.000038158149 262864330.290130734444 1 60358.740584812 2024-02-18T17:46:26.527782+00:00 19994330.289795115590 27870000.000047773123 262864330.289839208126 1 60358.740596370 2024-02-18T17:46:27.526332+00:00 19994330.289842166007 27869999.999972704798 262864330.289811164141 1 60358.740607902 2024-02-18T17:46:28.522739+00:00 19994330.290400665253 27870000.000027190894 262864330.290424138308 1 60358.740619458 2024-02-18T17:46:29.521204+00:00 19994330.289885889739 27869999.999987524003 262864330.289869695902 1 60358.740631178 2024-02-18T17:46:30.533763+00:00 19994330.289888639003 27869999.999959997833 262864330.289844959974 1 60358.740642646 2024-02-18T17:46:31.524588+00:00 19994330.289862424135 27870000.000017743558 262864330.289876461029 1 60358.740654216 2024-02-18T17:46:32.524224+00:00 19994330.290013574064 27870000.000006485730 262864330.290016382933 1 60358.740665811 2024-02-18T17:46:33.526037+00:00 19994330.290292385966 27870000.000041335821 262864330.290330022573 1 60358.740677342 2024-02-18T17:46:34.522319+00:00 19994330.289852347225 27870000.000010851771 262864330.289859503508 1 60358.740689006 2024-02-18T17:46:35.530104+00:00 19994330.290116563439 27870000.000032108277 262864330.290144979954 1 60358.740700546 2024-02-18T17:46:36.527139+00:00 19994330.289999909699 27870000.000034477562 262864330.290030688047 1 60358.740712069 2024-02-18T17:46:37.522710+00:00 19994330.289825469255 27870000.000000968575 262864330.289822727442 1 60358.740723651 2024-02-18T17:46:38.523442+00:00 19994330.290238793939 27869999.999986320734 262864330.290221422911 1 60358.740735223 2024-02-18T17:46:39.523271+00:00 19994330.289853628725 27870000.000005967915 262864330.289855897427 1 60358.740746797 2024-02-18T17:46:40.523228+00:00 19994330.289734892547 27869999.999991692603 262864330.289722889662 1 60358.740758394 2024-02-18T17:46:41.525258+00:00 19994330.290094096214 27869999.999973338097 262864330.290063738823 1 60358.740769926 2024-02-18T17:46:42.521615+00:00 19994330.289975333959 27869999.999993301928 262864330.289964944124 1 60358.740781550 2024-02-18T17:46:43.525892+00:00 19994330.289907794446 27870000.000028945506 262864330.289933025837 1 60358.740793164 2024-02-18T17:46:44.529372+00:00 19994330.290008794516 27870000.000054683536 262864330.290059775114 1 60358.740804774 2024-02-18T17:46:45.532464+00:00 19994330.289711728692 27869999.999994646758 262864330.289702653885 1 60358.740816266 2024-02-18T17:46:46.525373+00:00 19994330.290268585086 27870000.000035531819 262864330.290300428867 1 60358.740827833 2024-02-18T17:46:47.524786+00:00 19994330.289601422846 27870000.000104848295 262864330.289702564478 1 60358.740839429 2024-02-18T17:46:48.526631+00:00 19994330.290128130466 27869999.999965399504 262864330.290089845657 1 60358.740850959 2024-02-18T17:46:49.522825+00:00 19994330.289988011122 27869999.999943610281 262864330.289927929640 1 60358.740862519 2024-02-18T17:46:50.521657+00:00 19994330.289953332394 27869999.999924417585 262864330.289874047041 1 60358.740874103 2024-02-18T17:46:51.522530+00:00 19994330.289777934551 27869999.999889373779 262864330.289663612843 1 60358.740885664 2024-02-18T17:46:52.521330+00:00 19994330.290129177272 27869999.999988429248 262864330.290113925934 1 60358.740897272 2024-02-18T17:46:53.524259+00:00 19994330.289751958102 27869999.999943610281 262864330.289691865444 1 60358.740908859 2024-02-18T17:46:54.525417+00:00 19994330.289891585708 27870000.000038996339 262864330.289926886559 1 60358.740920495 2024-02-18T17:46:55.530771+00:00 19994330.290273077786 27870000.000032532960 262864330.290301918983 1 60358.740932148 2024-02-18T17:46:56.537638+00:00 19994330.289837833494 27870000.000064030290 262864330.289898157120 1 60358.740943652 2024-02-18T17:46:57.531501+00:00 19994330.289891839027 27870000.000021159649 262864330.289909303188 1 60358.740955463 2024-02-18T17:46:58.551965+00:00 19994330.289958935231 27869999.999988403171 262864330.289943635464 1 60358.740966878 2024-02-18T17:46:59.538254+00:00 19994330.290099605918 27870000.000026889145 262864330.290122807026 1 60358.740978393 2024-02-18T17:47:00.533189+00:00 19994330.289897993207 27869999.999979145825 262864330.289873421192 1 60358.740990510 2024-02-18T17:47:01.580042+00:00 19994330.289841119200 27869999.999940246344 262864330.289777666330 1 60358.741001446 2024-02-18T17:47:02.524961+00:00 19994330.290115483105 27869999.999981626868 262864330.290093421936 1 60358.741013003 2024-02-18T17:47:03.523401+00:00 19994330.289853371680 27870000.000038549304 262864330.289888232946 1 60358.741024558 2024-02-18T17:47:04.521767+00:00 19994330.290115300566 27869999.999993704259 262864330.290105313063 1 60358.741036146 2024-02-18T17:47:05.523033+00:00 19994330.289874825627 27869999.999989986420 262864330.289861112833 1 60358.741047738 2024-02-18T17:47:06.524597+00:00 19994330.290080532432 27870000.000052716583 262864330.290129542351 1 60358.741059316 2024-02-18T17:47:07.524879+00:00 19994330.289943080395 27870000.000019542873 262864330.289958924055 1 60358.741070933 2024-02-18T17:47:08.528584+00:00 19994330.289870828390 27870000.000048387796 262864330.289915531874 1 60358.741082425 2024-02-18T17:47:09.521485+00:00 19994330.290050968528 27869999.999996636063 262864330.290043890476 1 60358.741094007 2024-02-18T17:47:10.522184+00:00 19994330.289818786085 27870000.000008933246 262864330.289824038744 1 60358.741105590 2024-02-18T17:47:11.523021+00:00 19994330.289963316172 27870000.000012200326 262864330.289971798658 1 60358.741117178 2024-02-18T17:47:12.524162+00:00 19994330.290013756603 27869999.999941140413 262864330.289951205254 1 60358.741128780 2024-02-18T17:47:13.526605+00:00 19994330.289964254946 27869999.999970462173 262864330.289931029081 1 60358.741140400 2024-02-18T17:47:14.530516+00:00 19994330.290057156235 27869999.999976042658 262864330.290029495955 1 60358.741151987 2024-02-18T17:47:15.531701+00:00 19994330.289892639965 27869999.999946184456 262864330.289835125208 1 60358.741163663 2024-02-18T17:47:16.540502+00:00 19994330.289978865534 27869999.999959483743 262864330.289934635162 1 60358.741175218 2024-02-18T17:47:17.538868+00:00 19994330.290124561638 27869999.999991562217 262864330.290112435818 1 60358.741186732 2024-02-18T17:47:18.533661+00:00 19994330.289958085865 27870000.000040728599 262864330.289995133877 1 60358.741198242 2024-02-18T17:47:19.528062+00:00 19994330.289922818542 27869999.999989464879 262864330.289908587933 1 60358.741209799 2024-02-18T17:47:20.526671+00:00 19994330.289829660207 27870000.000058613718 262864330.289884597063 1 60358.741221594 2024-02-18T17:47:21.545740+00:00 19994330.290162138641 27869999.999968174845 262864330.290126621723 1 60358.741233032 2024-02-18T17:47:22.533949+00:00 19994330.289799928665 27869999.999950420111 262864330.289746642113 1 60358.741244567 2024-02-18T17:47:23.530596+00:00 19994330.290233258158 27869999.999979611486 262864330.290209174156 1 60358.741256077 2024-02-18T17:47:24.525041+00:00 19994330.290023181587 27869999.999940659851 262864330.289960145950 1 60358.741267988 2024-02-18T17:47:25.554154+00:00 19994330.289684366435 27869999.999936535954 262864330.289617180824 1 60358.741279404 2024-02-18T17:47:26.540529+00:00 19994330.289882261306 27869999.999983385205 262864330.289861947298 1 60358.741290886 2024-02-18T17:47:27.532550+00:00 19994330.290181074291 27869999.999958280474 262864330.290135651827 1 60358.741302448 2024-02-18T17:47:28.531517+00:00 19994330.290153291076 27870000.000040654093 262864330.290190249681 1 60358.741314149 2024-02-18T17:47:29.542418+00:00 19994330.289889972657 27870000.000001769513 262864330.289888024330 1 60358.741325547 2024-02-18T17:47:30.527256+00:00 19994330.290024597198 27870000.000022884458 262864330.290043801069 1 60358.741337304 2024-02-18T17:47:31.543032+00:00 19994330.290131051093 27870000.000044543296 262864330.290171921253 1 60358.741348773 2024-02-18T17:47:32.534018+00:00 19994330.290011275560 27869999.999966565520 262864330.289974153042 1 60358.741360272 2024-02-18T17:47:33.527517+00:00 19994330.290001310408 27869999.999993987381 262864330.289991587400 1 60358.741371852 2024-02-18T17:47:34.528004+00:00 19994330.289986930788 27869999.999980520457 262864330.289963752031 1 60358.741383510 2024-02-18T17:47:35.535229+00:00 19994330.289672907442 27869999.999978076667 262864330.289647281170 1 60358.741394955 2024-02-18T17:47:36.524142+00:00 19994330.290060058236 27869999.999972805381 262864330.290029168129 1 60358.741406592 2024-02-18T17:47:37.529538+00:00 19994330.289918646216 27869999.999961040914 262864330.289875984192 1 60358.741418198 2024-02-18T17:47:38.532277+00:00 19994330.289924301207 27870000.000020671636 262864330.289941281080 1 60358.741429816 2024-02-18T17:47:39.536053+00:00 19994330.290151022375 27870000.000022727996 262864330.290170073509 1 60358.741441315 2024-02-18T17:47:40.529597+00:00 19994330.289896659553 27870000.000042725354 262864330.289935708046 1 60358.741452903 2024-02-18T17:47:41.530789+00:00 19994330.290022861212 27870000.000027637929 262864330.290046781301 1 60358.741464581 2024-02-18T17:47:42.539832+00:00 19994330.290000636131 27870000.000025972724 262864330.290022939444 1 60358.741476073 2024-02-18T17:47:43.532740+00:00 19994330.290042787790 27869999.999980513006 262864330.290019601583 1 60358.741487645 2024-02-18T17:47:44.532494+00:00 19994330.289771184325 27869999.999991539866 262864330.289759039879 1 60358.741499139 2024-02-18T17:47:45.525575+00:00 19994330.289915841073 27869999.999925792217 262864330.289837926626 1 60358.741510710 2024-02-18T17:47:46.525303+00:00 19994330.289952669293 27870000.000000119209 262864330.289949089289 1 60358.741522378 2024-02-18T17:47:47.533435+00:00 19994330.290017072111 27869999.999960828573 262864330.289974212646 1 60358.741533887 2024-02-18T17:47:48.527857+00:00 19994330.289862275124 27870000.000008296221 262864330.289866864681 1 60358.741545460 2024-02-18T17:47:49.527753+00:00 19994330.289942204952 27870000.000024694949 262864330.289963215590 1 60358.741557142 2024-02-18T17:47:50.537094+00:00 19994330.290062926710 27870000.000047218055 262864330.290106445551 1 60358.741568583 2024-02-18T17:47:51.525585+00:00 19994330.289896979928 27870000.000115770847 262864330.290009081364 1 60358.741580138 2024-02-18T17:47:52.523908+00:00 19994330.289978105575 27870000.000009495765 262864330.289983928204 1 60358.741591882 2024-02-18T17:47:53.538618+00:00 19994330.289991568774 27870000.000008229166 262864330.289996087551 1 60358.741603327 2024-02-18T17:47:54.527439+00:00 19994330.290187101811 27870000.000060323626 262864330.290243715048 1 60358.741614981 2024-02-18T17:47:55.534376+00:00 19994330.290115058422 27870000.000008072704 262864330.290119439363 1 60358.741626699 2024-02-18T17:47:56.546852+00:00 19994330.289919506758 27870000.000032130629 262864330.289947926998 1 60358.741638075 2024-02-18T17:47:57.529700+00:00 19994330.290015399456 27869999.999945964664 262864330.289957672358 1 60358.741649681 2024-02-18T17:47:58.532464+00:00 19994330.289972558618 27869999.999982345849 262864330.289951205254 1 60358.741661250 2024-02-18T17:47:59.531969+00:00 19994330.290069811046 27870000.000002883375 262864330.290069013834 1 60358.741672847 2024-02-18T17:48:00.534006+00:00 19994330.289880778641 27870000.000025343150 262864330.289902418852 1 60358.741684295 2024-02-18T17:48:01.523118+00:00 19994330.289872538298 27870000.000018905848 262864330.289887726307 1 60358.741695963 2024-02-18T17:48:02.531167+00:00 19994330.290018204600 27870000.000010222197 262864330.290024727583 1 60358.741707435 2024-02-18T17:48:03.522373+00:00 19994330.290129709989 27870000.000054933131 262864330.290180951357 1 60358.741719153 2024-02-18T17:48:04.534796+00:00 19994330.289875745773 27869999.999990329146 262864330.289862394333 1 60358.741730621 2024-02-18T17:48:05.525635+00:00 19994330.290009908378 27870000.000052362680 262864330.290058583021 1 60358.741742214 2024-02-18T17:48:06.527292+00:00 19994330.289944604039 27870000.000041045249 262864330.289981961250 1 60358.741753792 2024-02-18T17:48:07.527609+00:00 19994330.290100462735 27869999.999962788075 262864330.290059536695 1 60358.741765342 2024-02-18T17:48:08.525516+00:00 19994330.289701085538 27869999.999983727932 262864330.289681106806 1 60358.741776931 2024-02-18T17:48:09.526816+00:00 19994330.289886988699 27869999.999978747219 262864330.289862036705 1 60358.741788478 2024-02-18T17:48:10.524461+00:00 19994330.290131796151 27869999.999997772276 262864330.290125876665 1 60358.741800120 2024-02-18T17:48:11.530370+00:00 19994330.290167681873 27870000.000008780509 262864330.290172785521 1 60358.741811704 2024-02-18T17:48:12.531236+00:00 19994330.289833981544 27869999.999934010208 262864330.289764314890 1 60358.741823142 2024-02-18T17:48:13.519451+00:00 19994330.289934352040 27869999.999960415065 262864330.289891064167 1 60358.741834778 2024-02-18T17:48:14.524796+00:00 19994330.290310926735 27869999.999968193471 262864330.290275424719 1 60358.741846341 2024-02-18T17:48:15.523891+00:00 19994330.289762854576 27870000.000035922974 262864330.289795070887 1 60358.741857889 2024-02-18T17:48:16.521612+00:00 19994330.289967782795 27870000.000000823289 262864330.289964914322 1 60358.741869459 2024-02-18T17:48:17.521295+00:00 19994330.290079720318 27870000.000024631619 262864330.290100634098 1 60358.741881158 2024-02-18T17:48:18.532089+00:00 19994330.289893824607 27870000.000018168241 262864330.289908319712 1 60358.741892673 2024-02-18T17:48:19.526908+00:00 19994330.290040832013 27869999.999958585948 262864330.289995700121 1 60358.741904246 2024-02-18T17:48:20.526829+00:00 19994330.289972748607 27869999.999994825572 262864330.289963871241 1 60358.741915792 2024-02-18T17:48:21.524417+00:00 19994330.290151901543 27870000.000005561858 262864330.290153771639 1 60358.741927413 2024-02-18T17:48:22.528508+00:00 19994330.289969138801 27869999.999934315681 262864330.289899766445 1 60358.741938943 2024-02-18T17:48:23.524670+00:00 19994330.290037602186 27869999.999971512705 262864330.290005415678 1 60358.741950493 2024-02-18T17:48:24.522643+00:00 19994330.289790093899 27870000.000015310943 262864330.289801716805 1 60358.741962135 2024-02-18T17:48:25.528426+00:00 19994330.290129575878 27870000.000017784536 262864330.290143668652 1 60358.741973692 2024-02-18T17:48:26.526971+00:00 19994330.289894349873 27870000.000022787601 262864330.289913445711 1 60358.741985266 2024-02-18T17:48:27.527012+00:00 19994330.289940282702 27869999.999953437597 262864330.289890050888 1 60358.741996819 2024-02-18T17:48:28.525178+00:00 19994330.289941173047 27869999.999990291893 262864330.289927750826 1 60358.742008374 2024-02-18T17:48:29.523515+00:00 19994330.290111146867 27869999.999972689897 262864330.290080159903 1 60358.742019942 2024-02-18T17:48:30.523016+00:00 19994330.290012255311 27869999.999984823167 262864330.289993405342 1 60358.742031526 2024-02-18T17:48:31.523878+00:00 19994330.289802551270 27869999.999994415790 262864330.289793282747 1 60358.742043124 2024-02-18T17:48:32.525906+00:00 19994330.289890829474 27869999.999974966049 262864330.289862096310 1 60358.742054670 2024-02-18T17:48:33.523459+00:00 19994330.290189571679 27869999.999997399747 262864330.290183275938 1 60358.742066238 2024-02-18T17:48:34.522938+00:00 19994330.289987206459 27870000.000038564205 262864330.290022075176 1 60358.742077803 2024-02-18T17:48:35.522225+00:00 19994330.290219917893 27870000.000020824373 262864330.290237069130 1 60358.742089359 2024-02-18T17:48:36.520597+00:00 19994330.289923772216 27870000.000026881695 262864330.289946973324 1 60358.742100964 2024-02-18T17:48:37.523264+00:00 19994330.290156461298 27870000.000038217753 262864330.290190964937 1 60358.742112558 2024-02-18T17:48:38.525010+00:00 19994330.290035430342 27869999.999985493720 262864330.290017217398 1 60358.742124108 2024-02-18T17:48:39.522897+00:00 19994330.289720561355 27870000.000017806888 262864330.289734691381 1 60358.742135843 2024-02-18T17:48:40.536816+00:00 19994330.290297109634 27870000.000024780631 262864330.290318220854 1 60358.742147247 2024-02-18T17:48:41.522179+00:00 19994330.289877053350 27870000.000005528331 262864330.289878904819 1 60358.742158810 2024-02-18T17:48:42.521196+00:00 19994330.289923712611 27869999.999993387610 262864330.289913415909 1 60358.742170402 2024-02-18T17:48:43.522760+00:00 19994330.289886370301 27870000.000020522624 262864330.289903223515 1 60358.742181992 2024-02-18T17:48:44.524111+00:00 19994330.290164817125 27870000.000041685998 262864330.290202826262 1 60358.742193546 2024-02-18T17:48:45.522356+00:00 19994330.290311679244 27870000.000049632043 262864330.290357589722 1 60358.742205109 2024-02-18T17:48:46.521398+00:00 19994330.289757631719 27870000.000064410269 262864330.289818346500 1 60358.742216676 2024-02-18T17:48:47.520825+00:00 19994330.289946503937 27869999.999983690679 262864330.289926499128 1 60358.742228286 2024-02-18T17:48:48.523904+00:00 19994330.290157869458 27870000.000043649226 262864330.290197849274 1 60358.742239990 2024-02-18T17:48:49.535162+00:00 19994330.290007144213 27870000.000023812056 262864330.290027260780 1 60358.742251416 2024-02-18T17:48:50.522366+00:00 19994330.290275868028 27869999.999999668449 262864330.290271848440 1 60358.742262975 2024-02-18T17:48:51.521013+00:00 19994330.290255181491 27869999.999979291111 262864330.290230780840 1 60358.742274594 2024-02-18T17:48:52.524875+00:00 19994330.289975762367 27870000.000003967434 262864330.289976030588 1 60358.742286210 2024-02-18T17:48:53.528580+00:00 19994330.289755582809 27869999.999958578497 262864330.289710462093 1 60358.742297839 2024-02-18T17:48:54.533276+00:00 19994330.290159843862 27870000.000039380044 262864330.290195524693 1 60358.742309473 2024-02-18T17:48:55.538404+00:00 19994330.290017958730 27870000.000004757196 262864330.290019035339 1 60358.742320896 2024-02-18T17:48:56.525390+00:00 19994330.289716441184 27870000.000034615397 262864330.289747387171 1 60358.742332524 2024-02-18T17:48:57.530097+00:00 19994330.290158662945 27870000.000052899122 262864330.290207862854 1 60358.742344080 2024-02-18T17:48:58.528553+00:00 19994330.290093753487 27870000.000040736049 262864330.290130794048 1 60358.742355734 2024-02-18T17:48:59.535433+00:00 19994330.289735209197 27870000.000013638288 262864330.289745151997 1 60358.742367265 2024-02-18T17:49:00.531704+00:00 19994330.289995592088 27869999.999990224838 262864330.289982110262 1 60358.742378795 2024-02-18T17:49:01.527868+00:00 19994330.289712324739 27869999.999971728772 262864330.289680361748 1 60358.742390336 2024-02-18T17:49:02.525045+00:00 19994330.290116697550 27869999.999975886196 262864330.290088891983 1 60358.742401908 2024-02-18T17:49:03.524886+00:00 19994330.290021833032 27869999.999993648380 262864330.290011793375 1 60358.742413457 2024-02-18T17:49:04.522686+00:00 19994330.289961390197 27869999.999980192631 262864330.289937883615 1 60358.742425052 2024-02-18T17:49:05.524519+00:00 19994330.290058750659 27870000.000003308058 262864330.290058374405 1 60358.742436648 2024-02-18T17:49:06.526417+00:00 19994330.289938874543 27870000.000061199069 262864330.289996385574 1 60358.742448185 2024-02-18T17:49:07.523186+00:00 19994330.289989646524 27869999.999967690557 262864330.289953649044 1 60358.742459792 2024-02-18T17:49:08.526050+00:00 19994330.290004976094 27869999.999995965511 262864330.289997249842 1 60358.742471326 2024-02-18T17:49:09.522571+00:00 19994330.289867319167 27870000.000007588416 262864330.289871215820 1 60358.742482910 2024-02-18T17:49:10.523401+00:00 19994330.289838351309 27869999.999968945980 262864330.289803594351 1 60358.742494521 2024-02-18T17:49:11.526622+00:00 19994330.290150254965 27870000.000039845705 262864330.290186405182 1 60358.742506037 2024-02-18T17:49:12.521615+00:00 19994330.289859779179 27869999.999975427985 262864330.289831519127 1 60358.742517910 2024-02-18T17:49:13.547448+00:00 19994330.290096137673 27869999.999996766448 262864330.290089219809 1 60358.742529231 2024-02-18T17:49:14.525585+00:00 19994330.289889097214 27870000.000002499670 262864330.289887905121 1 60358.742541042 2024-02-18T17:49:15.546031+00:00 19994330.290202338248 27869999.999991208315 262864330.290189862251 1 60358.742552490 2024-02-18T17:49:16.535182+00:00 19994330.289814025164 27869999.999995931983 262864330.289806276560 1 60358.742563964 2024-02-18T17:49:17.526526+00:00 19994330.289907924831 27869999.999981328845 262864330.289885580540 1 60358.742575627 2024-02-18T17:49:18.534188+00:00 19994330.290222574025 27869999.999947864562 262864330.290166765451 1 60358.742587206 2024-02-18T17:49:19.534606+00:00 19994330.289853956550 27869999.999953296036 262864330.289803564548 1 60358.742598705 2024-02-18T17:49:20.528060+00:00 19994330.289914287627 27870000.000006385148 262864330.289916962385 1 60358.742610265 2024-02-18T17:49:21.526901+00:00 19994330.289930190891 27870000.000016979873 262864330.289943486452 1 60358.742621864 2024-02-18T17:49:22.529011+00:00 19994330.290201742202 27869999.999968666583 262864330.290166735649 1 60358.742633430 2024-02-18T17:49:23.528352+00:00 19994330.289884544909 27870000.000008080155 262864330.289888918400 1 60358.742645031 2024-02-18T17:49:24.530651+00:00 19994330.290114328265 27869999.999906849116 262864330.290017485619 1 60358.742656562 2024-02-18T17:49:25.526935+00:00 19994330.289941962808 27869999.999974552542 262864330.289912819862 1 60358.742668096 2024-02-18T17:49:26.523483+00:00 19994330.290011182427 27869999.999980080873 262864330.289987564087 1 60358.742679713 2024-02-18T17:49:27.527213+00:00 19994330.290033210069 27870000.000021595508 262864330.290051132441 1 60358.742691264 2024-02-18T17:49:28.525155+00:00 19994330.289990130812 27870000.000014103949 262864330.290000528097 1 60358.742702905 2024-02-18T17:49:29.531003+00:00 19994330.289947271347 27870000.000092711300 262864330.290036290884 1 60358.742714580 2024-02-18T17:49:30.539688+00:00 19994330.290052846074 27869999.999959416687 262864330.290008544922 1 60358.742726136 2024-02-18T17:49:31.538130+00:00 19994330.290148440748 27870000.000032201409 262864330.290176928043 1 60358.742737621 2024-02-18T17:49:32.530438+00:00 19994330.289964474738 27869999.999979045242 262864330.289939820766 1 60358.742749194 2024-02-18T17:49:33.530385+00:00 19994330.289923578501 27870000.000027261674 262864330.289947152138 1 60358.742760719 2024-02-18T17:49:34.526100+00:00 19994330.289921935648 27869999.999935571104 262864330.289853811264 1 60358.742772414 2024-02-18T17:49:35.536619+00:00 19994330.290097501129 27869999.999969936907 262864330.290063738823 1 60358.742783935 2024-02-18T17:49:36.531993+00:00 19994330.289799701422 27869999.999982301146 262864330.289778292179 1 60358.742795539 2024-02-18T17:49:37.534581+00:00 19994330.290186066180 27869999.999991003424 262864330.290173381567 1 60358.742807259 2024-02-18T17:49:38.547211+00:00 19994330.289825078100 27870000.000030905008 262864330.289852291346 1 60358.742818593 2024-02-18T17:49:39.526385+00:00 19994330.289815671742 27869999.999997239560 262864330.289809197187 1 60358.742830178 2024-02-18T17:49:40.527344+00:00 19994330.290079284459 27870000.000025015324 262864330.290100604296 1 60358.742841803 2024-02-18T17:49:41.531758+00:00 19994330.289831012487 27870000.000055816025 262864330.289883136749 1 60358.742853297 2024-02-18T17:49:42.524861+00:00 19994330.289989423007 27870000.000096525997 262864330.290082246065 1 60358.742864943 2024-02-18T17:49:43.531092+00:00 19994330.289900887758 27870000.000051386654 262864330.289948582649 1 60358.742876525 2024-02-18T17:49:44.531713+00:00 19994330.289992824197 27869999.999988734722 262864330.289977848530 1 60358.742888110 2024-02-18T17:49:45.532683+00:00 19994330.289736106992 27869999.999994259328 262864330.289726674557 1 60358.742899641 2024-02-18T17:49:46.528986+00:00 19994330.289980784059 27869999.999949563295 262864330.289926648140 1 60358.742911227 2024-02-18T17:49:47.530015+00:00 19994330.289972092956 27869999.999912980944 262864330.289881378412 1 60358.742922802 2024-02-18T17:49:48.530056+00:00 19994330.289987005293 27869999.999986387789 262864330.289969682693 1 60358.742934307 2024-02-18T17:49:49.524103+00:00 19994330.290247283876 27870000.000016961247 262864330.290260553360 1 60358.742945907 2024-02-18T17:49:50.526381+00:00 19994330.290016494691 27869999.999990291893 262864330.290003091097 1 60358.742957623 2024-02-18T17:49:51.538584+00:00 19994330.290136493742 27870000.000009231269 262864330.290142029524 1 60358.742969299 2024-02-18T17:49:52.547415+00:00 19994330.289902716875 27870000.000033862889 262864330.289932876825 1 60358.742980621 2024-02-18T17:49:53.525656+00:00 19994330.290125876665 27870000.000025283545 262864330.290147453547 1 60358.742992179 2024-02-18T17:49:54.524316+00:00 19994330.289924737066 27869999.999983146787 262864330.289904177189 1 60358.743003833 2024-02-18T17:49:55.531199+00:00 19994330.290149185807 27870000.000031460077 262864330.290176957846 1 60358.743015470 2024-02-18T17:49:56.536567+00:00 19994330.290008563548 27870000.000035502017 262864330.290040373802 1 60358.743026925 2024-02-18T17:49:57.526333+00:00 19994330.289773490280 27870000.000047095120 262864330.289816886187 1 60358.743038513 2024-02-18T17:49:58.527544+00:00 19994330.289945274591 27869999.999994490296 262864330.289936065674 1 60358.743050136 2024-02-18T17:49:59.531706+00:00 19994330.289847750217 27869999.999999627471 262864330.289843708277 1 60358.743061690 2024-02-18T17:50:00.529985+00:00 19994330.290133684874 27869999.999990403652 262864330.290120393038 1 60358.743073592 2024-02-18T17:50:01.558328+00:00 19994330.289935521781 27870000.000016164035 262864330.289947986603 1 60358.743084922 2024-02-18T17:50:02.537218+00:00 19994330.289922799915 27869999.999982610345 262864330.289901703596 1 60358.743096406 2024-02-18T17:50:03.529442+00:00 19994330.290149793029 27870000.000043105334 262864330.290189206600 1 60358.743108159 2024-02-18T17:50:04.544915+00:00 19994330.290112029761 27869999.999986045063 262864330.290094375610 1 60358.743119590 2024-02-18T17:50:05.532565+00:00 19994330.290138117969 27869999.999980468303 262864330.290114909410 1 60358.743131067 2024-02-18T17:50:06.524185+00:00 19994330.290059171617 27870000.000016793609 262864330.290072292089 1 60358.743142682 2024-02-18T17:50:07.527689+00:00 19994330.289925187826 27869999.999951619655 262864330.289873123169 1 60358.743154343 2024-02-18T17:50:08.535200+00:00 19994330.290211379528 27869999.999995164573 262864330.290202856064 1 60358.743165828 2024-02-18T17:50:09.527574+00:00 19994330.289814956486 27869999.999968543649 262864330.289779782295 1 60358.743177356 2024-02-18T17:50:10.523525+00:00 19994330.290180761367 27869999.999998945743 262864330.290176033974 1 60358.743188964 2024-02-18T17:50:11.526459+00:00 19994330.289775144309 27870000.000022832304 262864330.289794266224 1 60358.743200544 2024-02-18T17:50:12.527036+00:00 19994330.289862554520 27870000.000002209097 262864330.289861053228 1 60358.743212108 2024-02-18T17:50:13.526147+00:00 19994330.289970394224 27870000.000022340566 262864330.289989054203 1 60358.743223798 2024-02-18T17:50:14.536110+00:00 19994330.290019929409 27870000.000047754496 262864330.290063977242 1 60358.743235303 2024-02-18T17:50:15.530167+00:00 19994330.290122419596 27869999.999987483025 262864330.290106207132 1 60358.743246857 2024-02-18T17:50:16.528441+00:00 19994330.289958760142 27869999.999927416444 262864330.289882481098 1 60358.743258627 2024-02-18T17:50:17.545349+00:00 19994330.289760209620 27869999.999966591597 262864330.289723098278 1 60358.743269923 2024-02-18T17:50:18.521323+00:00 19994330.290107067674 27869999.999955825508 262864330.290059208870 1 60358.743281540 2024-02-18T17:50:19.525096+00:00 19994330.289915595204 27869999.999928612262 262864330.289840519428 1 60358.743293250 2024-02-18T17:50:20.536768+00:00 19994330.290192201734 27870000.000009495765 262864330.290198028088 1 60358.743304732 2024-02-18T17:50:21.528853+00:00 19994330.290029998869 27869999.999968081713 262864330.289994388819 1 60358.743316234 2024-02-18T17:50:22.522609+00:00 19994330.289965789765 27870000.000061839819 262864330.290023922920 1 60358.743327815 2024-02-18T17:50:23.523202+00:00 19994330.290090810508 27870000.000111985952 262864330.290199100971 1 60358.743339749 2024-02-18T17:50:24.554268+00:00 19994330.289940118790 27870000.000032398850 262864330.289968818426 1 60358.743351009 2024-02-18T17:50:25.527189+00:00 19994330.290106095374 27870000.000040411949 262864330.290142804384 1 60358.743362541 2024-02-18T17:50:26.523552+00:00 19994330.289859250188 27869999.999977301806 262864330.289832830429 1 60358.743374132 2024-02-18T17:50:27.524956+00:00 19994330.289992723614 27869999.999937575310 262864330.289926588535 1 60358.743385694 2024-02-18T17:50:28.523977+00:00 19994330.289947982877 27869999.999985411763 262864330.289929687977 1 60358.743397356 2024-02-18T17:50:29.531543+00:00 19994330.290040872991 27870000.000002291054 262864330.290039479733 1 60358.743408903 2024-02-18T17:50:30.529211+00:00 19994330.289859000593 27869999.999945223331 262864330.289800524712 1 60358.743420426 2024-02-18T17:50:31.524835+00:00 19994330.290099307895 27869999.999947059900 262864330.290042698383 1 60358.743431985 2024-02-18T17:50:32.523525+00:00 19994330.289796434343 27869999.999982722104 262864330.289775460958 1 60358.743443578 2024-02-18T17:50:33.525196+00:00 19994330.290108419955 27870000.000065535307 262864330.290170252323 1 60358.743455154 2024-02-18T17:50:34.525312+00:00 19994330.290264137089 27870000.000046040863 262864330.290306478739 1 60358.743466713 2024-02-18T17:50:35.524036+00:00 19994330.289691038430 27870000.000053692609 262864330.289741039276 1 60358.743478256 2024-02-18T17:50:36.521341+00:00 19994330.290134824812 27870000.000017009676 262864330.290148139000 1 60358.743489840 2024-02-18T17:50:37.522167+00:00 19994330.290139481425 27870000.000042751431 262864330.290178537369 1 60358.743501461 2024-02-18T17:50:38.526242+00:00 19994330.290016245097 27869999.999977283180 262864330.289989829063 1 60358.743512991 2024-02-18T17:50:39.522434+00:00 19994330.289944812655 27869999.999935198575 262864330.289876341820 1 60358.743524578 2024-02-18T17:50:40.523564+00:00 19994330.289913088083 27869999.999965913594 262864330.289875298738 1 60358.743536132 2024-02-18T17:50:41.521822+00:00 19994330.290141005069 27869999.999966587871 262864330.290103912354 1 60358.743547719 2024-02-18T17:50:42.522932+00:00 19994330.290100514889 27869999.999956458807 262864330.290053278208 1 60358.743559279 2024-02-18T17:50:43.521677+00:00 19994330.289685111493 27869999.999994713813 262864330.289676129818 1 60358.743570845 2024-02-18T17:50:44.520972+00:00 19994330.289986062795 27870000.000059477985 262864330.290041863918 1 60358.743582630 2024-02-18T17:50:45.539225+00:00 19994330.290016576648 27870000.000098742545 262864330.290111601353 1 60358.743594018 2024-02-18T17:50:46.523119+00:00 19994330.289929680526 27870000.000001344830 262864330.289927333593 1 60358.743605603 2024-02-18T17:50:47.524075+00:00 19994330.290002088994 27870000.000023581088 262864330.290021955967 1 60358.743617156 2024-02-18T17:50:48.522268+00:00 19994330.289909746498 27869999.999959714711 262864330.289865761995 1 60358.743628801 2024-02-18T17:50:49.528379+00:00 19994330.290009096265 27869999.999976623803 262864330.289982020855 1 60358.743640322 2024-02-18T17:50:50.523840+00:00 19994330.289899069816 27869999.999986868352 262864330.289882242680 1 60358.743651879 2024-02-18T17:50:51.522389+00:00 19994330.290207523853 27869999.999997742474 262864330.290201574564 1 60358.743663474 2024-02-18T17:50:52.524150+00:00 19994330.289927672595 27869999.999978691339 262864330.289902657270 1 60358.743675039 2024-02-18T17:50:53.523376+00:00 19994330.289946135134 27869999.999984294176 262864330.289926737547 1 60358.743686610 2024-02-18T17:50:54.523076+00:00 19994330.290019936860 27870000.000029351562 262864330.290045589209 1 60358.743698194 2024-02-18T17:50:55.523964+00:00 19994330.290100257844 27870000.000074163079 262864330.290170699358 1 60358.743709764 2024-02-18T17:50:56.523650+00:00 19994330.290125612170 27870000.000021483749 262864330.290143400431 1 60358.743721391 2024-02-18T17:50:57.528209+00:00 19994330.290009219199 27870000.000057872385 262864330.290063410997 1 60358.743732914 2024-02-18T17:50:58.523811+00:00 19994330.289908260107 27869999.999952662736 262864330.289857238531 1 60358.743744482 2024-02-18T17:50:59.523220+00:00 19994330.289926640689 27869999.999915812165 262864330.289838761091 1 60358.743756086 2024-02-18T17:51:00.525848+00:00 19994330.290134519339 27869999.999878704548 262864330.290009528399 1 60358.743767643 2024-02-18T17:51:01.524400+00:00 19994330.290070720017 27869999.999977197498 262864330.290044218302 1 60358.743779200 2024-02-18T17:51:02.522862+00:00 19994330.290053449571 27869999.999953746796 262864330.290003508329 1 60358.743790827 2024-02-18T17:51:03.527432+00:00 19994330.289820030332 27869999.999969135970 262864330.289785444736 1 60358.743802403 2024-02-18T17:51:04.527594+00:00 19994330.289932154119 27870000.000044181943 262864330.289972633123 1 60358.743813906 2024-02-18T17:51:05.521491+00:00 19994330.290097799152 27870000.000043150038 262864330.290137261152 1 60358.743825543 2024-02-18T17:51:06.526891+00:00 19994330.289925590158 27870000.000010706484 262864330.289932608604 1 60358.743837102 2024-02-18T17:51:07.525639+00:00 19994330.290034439415 27870000.000050775707 262864330.290081530809 1 60358.743848645 2024-02-18T17:51:08.522889+00:00 19994330.290052007884 27870000.000013045967 262864330.290061354637 1 60358.743860232 2024-02-18T17:51:09.524068+00:00 19994330.289901960641 27870000.000023894012 262864330.289922177792 1 60358.743871804 2024-02-18T17:51:10.523910+00:00 19994330.289965633303 27869999.999981548637 262864330.289943486452 1 60358.743883382 2024-02-18T17:51:11.524163+00:00 19994330.290034674108 27870000.000004090369 262864330.290035068989 1 60358.743894940 2024-02-18T17:51:12.522829+00:00 19994330.290174923837 27870000.000014409423 262864330.290185660124 1 60358.743906483 2024-02-18T17:51:13.520142+00:00 19994330.289890754968 27869999.999941799790 262864330.289828866720 1 60358.743918057 2024-02-18T17:51:14.520119+00:00 19994330.289939839393 27869999.999972902238 262864330.289909064770 1 60358.743929647 2024-02-18T17:51:15.521507+00:00 19994330.289827097207 27869999.999986711890 262864330.289810121059 1 60358.743941231 2024-02-18T17:51:16.522334+00:00 19994330.290101844817 27870000.000020205975 262864330.290118366480 1 60358.743952814 2024-02-18T17:51:17.523090+00:00 19994330.289694815874 27869999.999965760857 262864330.289656877518 1 60358.743964405 2024-02-18T17:51:18.524579+00:00 19994330.290025088936 27870000.000027094036 262864330.290048480034 1 60358.743975955 2024-02-18T17:51:19.522479+00:00 19994330.289706271142 27870000.000003129244 262864330.289705693722 1 60358.743987552 2024-02-18T17:51:20.524470+00:00 19994330.290068935603 27870000.000030986965 262864330.290096223354 1 60358.743999116 2024-02-18T17:51:21.523630+00:00 19994330.290088877082 27869999.999975908548 262864330.290061116219 1 60358.744010688 2024-02-18T17:51:22.523451+00:00 19994330.290118686855 27869999.999913480133 262864330.290028482676 1 60358.744022282 2024-02-18T17:51:23.525193+00:00 19994330.289925802499 27869999.999984122813 262864330.289906233549 1 60358.744033878 2024-02-18T17:51:24.527054+00:00 19994330.289935525507 27869999.999942671508 262864330.289874494076 1 60358.744045401 2024-02-18T17:51:25.522639+00:00 19994330.289787251502 27869999.999975327402 262864330.289758890867 1 60358.744056987 2024-02-18T17:51:26.523638+00:00 19994330.290137857199 27869999.999981343746 262864330.290115505457 1 60358.744068610 2024-02-18T17:51:27.527847+00:00 19994330.290046785027 27870000.000006139278 262864330.290049225092 1 60358.744080142 2024-02-18T17:51:28.524285+00:00 19994330.289763424546 27869999.999997112900 262864330.289756834507 1 60358.744091713 2024-02-18T17:51:29.524017+00:00 19994330.290077447891 27870000.000064793974 262864330.290138542652 1 60358.744103260 2024-02-18T17:51:30.521670+00:00 19994330.290259104222 27870000.000060018152 262864330.290315419436 1 60358.744114835 2024-02-18T17:51:31.521761+00:00 19994330.289776705205 27870000.000046938658 262864330.289819955826 1 60358.744126413 2024-02-18T17:51:32.522034+00:00 19994330.290041640401 27869999.999998100102 262864330.290036022663 1 60358.744138019 2024-02-18T17:51:33.524840+00:00 19994330.290023967624 27869999.999997876585 262864330.290018141270 1 60358.744149568 2024-02-18T17:51:34.522646+00:00 19994330.289992492646 27869999.999973434955 262864330.289962232113 1 60358.744161140 2024-02-18T17:51:35.522460+00:00 19994330.289991661906 27869999.999996274710 262864330.289984226227 1 60358.744172714 2024-02-18T17:51:36.522495+00:00 19994330.290148172528 27869999.999995794147 262864330.290140271187 1 60358.744184641 2024-02-18T17:51:37.552946+00:00 19994330.289965391159 27869999.999996691942 262864330.289958387613 1 60358.744195917 2024-02-18T17:51:38.527203+00:00 19994330.290124531835 27869999.999992731959 262864330.290113568306 1 60358.744207535 2024-02-18T17:51:39.531012+00:00 19994330.290132418275 27870000.000022843480 262864330.290151536465 1 60358.744219313 2024-02-18T17:51:40.548641+00:00 19994330.289859250188 27870000.000040605664 262864330.289896130562 1 60358.744230597 2024-02-18T17:51:41.523598+00:00 19994330.290126275271 27870000.000046994537 262864330.290169566870 1 60358.744242223 2024-02-18T17:51:42.528055+00:00 19994330.289892036468 27870000.000050783157 262864330.289939135313 1 60358.744253835 2024-02-18T17:51:43.531336+00:00 19994330.289725936949 27870000.000015426427 262864330.289737671614 1 60358.744265376 2024-02-18T17:51:44.528488+00:00 19994330.289983376861 27870000.000025082380 262864330.290004789829 1 60358.744276959 2024-02-18T17:51:45.529225+00:00 19994330.290014948696 27870000.000010009855 262864330.290021270514 1 60358.744288628 2024-02-18T17:51:46.537429+00:00 19994330.289899982512 27869999.999993555248 262864330.289889842272 1 60358.744300059 2024-02-18T17:51:47.525066+00:00 19994330.289565060288 27870000.000075105578 262864330.289636462927 1 60358.744311633 2024-02-18T17:51:48.525096+00:00 19994330.290029648691 27870000.000032745302 262864330.290058702230 1 60358.744323181 2024-02-18T17:51:49.522875+00:00 19994330.289911340922 27870000.000054884702 262864330.289962530136 1 60358.744334784 2024-02-18T17:51:50.525342+00:00 19994330.290022663772 27870000.000023838133 262864330.290042817593 1 60358.744346324 2024-02-18T17:51:51.522405+00:00 19994330.290193919092 27870000.000027615577 262864330.290217846632 1 60358.744357957 2024-02-18T17:51:52.527471+00:00 19994330.289965551347 27870000.000007618219 262864330.289969474077 1 60358.744369574 2024-02-18T17:51:53.531215+00:00 19994330.289909228683 27869999.999954748899 262864330.289860308170 1 60358.744381088 2024-02-18T17:51:54.526028+00:00 19994330.290102589875 27870000.000023301691 262864330.290122210979 1 60358.744392640 2024-02-18T17:51:55.524071+00:00 19994330.289969664067 27869999.999937321991 262864330.289903283119 1 60358.744404206 2024-02-18T17:51:56.523412+00:00 19994330.290023591369 27869999.999981999397 262864330.290001899004 1 60358.744415814 2024-02-18T17:51:57.526287+00:00 19994330.289981435984 27869999.999946914613 262864330.289924651384 1 60358.744427368 2024-02-18T17:51:58.524602+00:00 19994330.290154643357 27870000.000025149435 262864330.290176093578 1 60358.744438894 2024-02-18T17:51:59.520401+00:00 19994330.289935454726 27869999.999993283302 262864330.289925038815 1 60358.744450480 2024-02-18T17:52:00.521429+00:00 19994330.289613720030 27870000.000006910414 262864330.289616942406 1 60358.744462245 2024-02-18T17:52:01.537935+00:00 19994330.290129046887 27870000.000042941421 262864330.290168285370 1 60358.744473734 2024-02-18T17:52:02.530641+00:00 19994330.290122497827 27870000.000003326684 262864330.290122151375 1 60358.744485317 2024-02-18T17:52:03.531410+00:00 19994330.290038928390 27870000.000009153038 262864330.290044367313 1 60358.744496859 2024-02-18T17:52:04.528610+00:00 19994330.289735116065 27870000.000012189150 262864330.289743602276 1 60358.744508480 2024-02-18T17:52:05.532649+00:00 19994330.290060002357 27869999.999962665141 262864330.290018975735 1 60358.744519972 2024-02-18T17:52:06.525610+00:00 19994330.289907313883 27869999.999944452196 262864330.289848059416 1 60358.744531655 2024-02-18T17:52:07.534956+00:00 19994330.289989672601 27869999.999984521419 262864330.289970517159 1 60358.744543205 2024-02-18T17:52:08.532890+00:00 19994330.289911828935 27869999.999908912927 262864330.289817065001 1 60358.744554851 2024-02-18T17:52:09.539111+00:00 19994330.290082603693 27870000.000022280961 262864330.290101200342 1 60358.744566432 2024-02-18T17:52:10.539710+00:00 19994330.290148478001 27869999.999999042600 262864330.290143817663 1 60358.744577878 2024-02-18T17:52:11.528679+00:00 19994330.289836019278 27869999.999970462173 262864330.289802789688 1 60358.744589486 2024-02-18T17:52:12.531594+00:00 19994330.290103182197 27869999.999970339239 262864330.290069818497 1 60358.744601118 2024-02-18T17:52:13.536598+00:00 19994330.289861310273 27870000.000024970621 262864330.289882600307 1 60358.744612610 2024-02-18T17:52:14.529460+00:00 19994330.289824444801 27870000.000010386109 262864330.289831131697 1 60358.744624218 2024-02-18T17:52:15.532393+00:00 19994330.290077302605 27870000.000030122697 262864330.290103733540 1 60358.744635738 2024-02-18T17:52:16.527759+00:00 19994330.290036886930 27869999.999938264489 262864330.289971441031 1 60358.744647363 2024-02-18T17:52:17.532134+00:00 19994330.289932947606 27869999.999956674874 262864330.289885908365 1 60358.744658879 2024-02-18T17:52:18.527168+00:00 19994330.290060579777 27869999.999971885234 262864330.290028780699 1 60358.744670434 2024-02-18T17:52:19.525542+00:00 19994330.289954431355 27869999.999996192753 262864330.289946913719 1 60358.744681991 2024-02-18T17:52:20.523982+00:00 19994330.289888355881 27870000.000000841916 262864330.289885491133 1 60358.744693569 2024-02-18T17:52:21.524371+00:00 19994330.290059074759 27870000.000018715858 262864330.290074110031 1 60358.744705198 2024-02-18T17:52:22.529137+00:00 19994330.289934474975 27870000.000023864210 262864330.289954662323 1 60358.744716744 2024-02-18T17:52:23.526673+00:00 19994330.290038112551 27869999.999997068197 262864330.290031492710 1 60358.744728325 2024-02-18T17:52:24.527325+00:00 19994330.289705164731 27870000.000040102750 262864330.289741575718 1 60358.744739868 2024-02-18T17:52:25.524603+00:00 19994330.289885301143 27869999.999924547970 262864330.289806157351 1 60358.744751456 2024-02-18T17:52:26.525804+00:00 19994330.290007397532 27870000.000017154962 262864330.290020883083 1 60358.744762987 2024-02-18T17:52:27.522076+00:00 19994330.290095273405 27869999.999991286546 262864330.290082871914 1 60358.744774576 2024-02-18T17:52:28.523353+00:00 19994330.290193233639 27869999.999980609864 262864330.290170133114 1 60358.744786128 2024-02-18T17:52:29.521466+00:00 19994330.289875708520 27869999.999987632036 262864330.289859652519 1 60358.744797750 2024-02-18T17:52:30.525652+00:00 19994330.290324974805 27869999.999975644052 262864330.290296941996 1 60358.744809825 2024-02-18T17:52:31.568824+00:00 19994330.290075361729 27870000.000039804727 262864330.290111482143 1 60358.744820999 2024-02-18T17:52:32.534355+00:00 19994330.290018539876 27870000.000022210181 262864330.290037035942 1 60358.744832436 2024-02-18T17:52:33.522420+00:00 19994330.289842542261 27870000.000031780452 262864330.289870619774 1 60358.744844004 2024-02-18T17:52:34.521894+00:00 19994330.289906013757 27870000.000030841678 262864330.289933174849 1 60358.744855626 2024-02-18T17:52:35.526139+00:00 19994330.290165122598 27870000.000033054501 262864330.290194481611 1 60358.744867192 2024-02-18T17:52:36.525343+00:00 19994330.289797998965 27870000.000021751970 262864330.289816051722 1 60358.744878748 2024-02-18T17:52:37.523817+00:00 19994330.289919015020 27869999.999984059483 262864330.289899379015 1 60358.744890310 2024-02-18T17:52:38.522787+00:00 19994330.290126945823 27870000.000013936311 262864330.290137201548 1 60358.744901891 2024-02-18T17:52:39.523385+00:00 19994330.289935875684 27870000.000006929040 262864330.289939105511 1 60358.744913529 2024-02-18T17:52:40.528854+00:00 19994330.290047213435 27869999.999953914434 262864330.289997458458 1 60358.744925226 2024-02-18T17:52:41.539550+00:00 19994330.290210284293 27869999.999928869307 262864330.290135443211 1 60358.744936605 2024-02-18T17:52:42.522668+00:00 19994330.289796270430 27870000.000008478761 262864330.289801031351 1 60358.744948189 2024-02-18T17:52:43.523507+00:00 19994330.290082648396 27869999.999980188906 262864330.290059149265 1 60358.744959760 2024-02-18T17:52:44.523278+00:00 19994330.290089875460 27869999.999997105449 262864330.290083289146 1 60358.744971330 2024-02-18T17:52:45.522913+00:00 19994330.290031246841 27870000.000010769814 262864330.290038317442 1 60358.744982936 2024-02-18T17:52:46.525730+00:00 19994330.290128562599 27870000.000056751072 262864330.290181607008 1 60358.744994557 2024-02-18T17:52:47.529710+00:00 19994330.289784349501 27869999.999995578080 262864330.289776235819 1 60358.745006127 2024-02-18T17:52:48.529383+00:00 19994330.289883818477 27870000.000024497509 262864330.289904624224 1 60358.745017666 2024-02-18T17:52:49.526332+00:00 19994330.289980430156 27870000.000000301749 262864330.289977043867 1 60358.745029211 2024-02-18T17:52:50.523808+00:00 19994330.290054529905 27869999.999914329499 262864330.289965152740 1 60358.745040806 2024-02-18T17:52:51.525613+00:00 19994330.289963033050 27869999.999968554825 262864330.289927899837 1 60358.745052368 2024-02-18T17:52:52.524608+00:00 19994330.289780747145 27870000.000023834407 262864330.289800882339 1 60358.745063977 2024-02-18T17:52:53.527635+00:00 19994330.290004417300 27869999.999966584146 262864330.289967298508 1 60358.745075507 2024-02-18T17:52:54.523836+00:00 19994330.290129467845 27870000.000010930002 262864330.290136694908 1 60358.745087052 2024-02-18T17:52:55.521294+00:00 19994330.290051661432 27870000.000035967678 262864330.290083944798 1 60358.745098657 2024-02-18T17:52:56.524001+00:00 19994330.290057115257 27870000.000050216913 262864330.290103644133 1 60358.745110212 2024-02-18T17:52:57.522290+00:00 19994330.289934188128 27870000.000043094158 262864330.289973586798 1 60358.745121848 2024-02-18T17:52:58.527690+00:00 19994330.289928071201 27870000.000010471791 262864330.289934843779 1 60358.745133351 2024-02-18T17:52:59.521519+00:00 19994330.290114752948 27870000.000012312084 262864330.290123373270 1 60358.745144940 2024-02-18T17:53:00.522865+00:00 19994330.289789799601 27869999.999983716756 262864330.289769828320 1 60358.745156667 2024-02-18T17:53:01.536062+00:00 19994330.289971742779 27870000.000005446374 262864330.289973497391 1 60358.745168136 2024-02-18T17:53:02.526993+00:00 19994330.290025997907 27870000.000002719462 262864330.290025025606 1 60358.745179695 2024-02-18T17:53:03.525658+00:00 19994330.289996977895 27870000.000038351864 262864330.290031641722 1 60358.745191226 2024-02-18T17:53:04.521944+00:00 19994330.290130902082 27869999.999989062548 262864330.290116280317 1 60358.745202831 2024-02-18T17:53:05.524585+00:00 19994330.290098588914 27870000.000063069165 262864330.290157943964 1 60358.745214394 2024-02-18T17:53:06.523621+00:00 19994330.289940766990 27870000.000058539212 262864330.289995610714 1 60358.745226057 2024-02-18T17:53:07.531299+00:00 19994330.289880573750 27870000.000072233379 262864330.289949119091 1 60358.745237526 2024-02-18T17:53:08.522230+00:00 19994330.289984442294 27870000.000032104552 262864330.290012836456 1 60358.745249155 2024-02-18T17:53:09.526990+00:00 19994330.289835575968 27870000.000034887344 262864330.289866775274 1 60358.745260677 2024-02-18T17:53:10.522543+00:00 19994330.290231101215 27869999.999999426305 262864330.290226846933 1 60358.745272468 2024-02-18T17:53:11.541272+00:00 19994330.289838422090 27869999.999985210598 262864330.289819955826 1 60358.745283866 2024-02-18T17:53:12.526056+00:00 19994330.290189947933 27870000.000014577061 262864330.290200829506 1 60358.745295423 2024-02-18T17:53:13.524507+00:00 19994330.289726406336 27869999.999971557409 262864330.289694279432 1 60358.745306986 2024-02-18T17:53:14.523609+00:00 19994330.290024444461 27870000.000007946044 262864330.290028691292 1 60358.745318576 2024-02-18T17:53:15.524983+00:00 19994330.290201902390 27870000.000024724752 262864330.290222942829 1 60358.745330188 2024-02-18T17:53:16.528274+00:00 19994330.290000189096 27870000.000008504838 262864330.290004998446 1 60358.745341707 2024-02-18T17:53:17.523434+00:00 19994330.289896894246 27870000.000060759485 262864330.289953976870 1 60358.745353287 2024-02-18T17:53:18.524011+00:00 19994330.290115986019 27870000.000045895576 262864330.290158182383 1 60358.745364864 2024-02-18T17:53:19.524286+00:00 19994330.290196396410 27870000.000005166978 262864330.290197849274 1 60358.745376415 2024-02-18T17:53:20.522209+00:00 19994330.289993688464 27870000.000041279942 262864330.290031254292 1 60358.745388016 2024-02-18T17:53:21.524609+00:00 19994330.289860237390 27869999.999987468123 262864330.289844036102 1 60358.745399546 2024-02-18T17:53:22.520809+00:00 19994330.290014367551 27870000.000013064593 262864330.290023714304 1 60358.745411118 2024-02-18T17:53:23.520588+00:00 19994330.289920300245 27869999.999900005758 262864330.289816617966 1 60358.745422719 2024-02-18T17:53:24.522899+00:00 19994330.289752397686 27869999.999980520457 262864330.289729207754 1 60358.745434331 2024-02-18T17:53:25.526223+00:00 19994330.289798405021 27869999.999982886016 262864330.289777606726 1 60358.745445911 2024-02-18T17:53:26.526687+00:00 19994330.289908561856 27870000.000027582049 262864330.289932459593 1 60358.745457450 2024-02-18T17:53:27.523723+00:00 19994330.290338438004 27869999.999994710088 262864330.290329426527 1 60358.745469027 2024-02-18T17:53:28.523969+00:00 19994330.289771694690 27870000.000041309744 262864330.289809316397 1 60358.745480584 2024-02-18T17:53:29.522427+00:00 19994330.289966534823 27869999.999986950308 262864330.289949774742 1 60358.745492244 2024-02-18T17:53:30.529857+00:00 19994330.289973892272 27870000.000022154301 262864330.289992332458 1 60358.745503745 2024-02-18T17:53:31.523582+00:00 19994330.290157783777 27869999.999996297061 262864330.290150403976 1 60358.745515332 2024-02-18T17:53:32.524668+00:00 19994330.290011253208 27870000.000000722706 262864330.290008276701 1 60358.745526936 2024-02-18T17:53:33.527272+00:00 19994330.289883237332 27869999.999962482601 262864330.289842009544 1 60358.745538493 2024-02-18T17:53:34.525782+00:00 19994330.289996787906 27869999.999966226518 262864330.289959311485 1 60358.745550078 2024-02-18T17:53:35.526716+00:00 19994330.289794232696 27869999.999973207712 262864330.289763748646 1 60358.745561615 2024-02-18T17:53:36.523540+00:00 19994330.290085319430 27869999.999951194972 262864330.290032804012 1 60358.745573180 2024-02-18T17:53:37.522723+00:00 19994330.290070533752 27870000.000005546957 262864330.290072381496 1 60358.745584887 2024-02-18T17:53:38.534215+00:00 19994330.289976991713 27870000.000024493784 262864330.289997786283 1 60358.745596574 2024-02-18T17:53:39.543987+00:00 19994330.289777539670 27870000.000015351921 262864330.289789199829 1 60358.745607968 2024-02-18T17:53:40.528469+00:00 19994330.290095329285 27870000.000041745603 262864330.290133386850 1 60358.745619602 2024-02-18T17:53:41.533624+00:00 19994330.290022090077 27870000.000027153641 262864330.290045559406 1 60358.745631183 2024-02-18T17:53:42.534279+00:00 19994330.289935622364 27869999.999988690019 262864330.289920598269 1 60358.745642891 2024-02-18T17:53:43.545758+00:00 19994330.289946023375 27870000.000002302229 262864330.289944618940 1 60358.745654323 2024-02-18T17:53:44.533488+00:00 19994330.289985351264 27870000.000012788922 262864330.289994448423 1 60358.745665943 2024-02-18T17:53:45.537496+00:00 19994330.290094815195 27869999.999995950609 262864330.290087074041 1 60358.745677478 2024-02-18T17:53:46.534106+00:00 19994330.289937462658 27869999.999979630113 262864330.289913386106 1 60358.745689026 2024-02-18T17:53:47.531831+00:00 19994330.289860200137 27870000.000006202608 262864330.289862692356 1 60358.745700494 2024-02-18T17:53:48.522735+00:00 19994330.290006957948 27869999.999950483441 262864330.289953738451 1 60358.745712064 2024-02-18T17:53:49.522309+00:00 19994330.290045801550 27870000.000004004687 262864330.290046095848 1 60358.745723653 2024-02-18T17:53:50.523601+00:00 19994330.289973787963 27870000.000023312867 262864330.289993405342 1 60358.745735244 2024-02-18T17:53:51.525105+00:00 19994330.289774339646 27870000.000042159110 262864330.289812803268 1 60358.745746792 2024-02-18T17:53:52.522835+00:00 19994330.290052294731 27870000.000017780811 262864330.290066391230 1 60358.745758354 2024-02-18T17:53:53.521769+00:00 19994330.289750315249 27870000.000003319234 262864330.289749920368 1 60358.745769930 2024-02-18T17:53:54.521931+00:00 19994330.289993397892 27869999.999956268817 262864330.289945989847 1 60358.745781506 2024-02-18T17:53:55.522126+00:00 19994330.290148708969 27869999.999920234084 262864330.290065258741 1 60358.745793080 2024-02-18T17:53:56.522143+00:00 19994330.290048591793 27869999.999896239489 262864330.289941132069 1 60358.745804654 2024-02-18T17:53:57.522079+00:00 19994330.290075004101 27869999.999995883554 262864330.290067195892 1 60358.745816250 2024-02-18T17:53:58.524015+00:00 19994330.289828214794 27869999.999958023429 262864330.289782553911 1 60358.745827807 2024-02-18T17:53:59.522542+00:00 19994330.290029074997 27870000.000017955899 262864330.290043324232 1 60358.745839386 2024-02-18T17:54:00.522991+00:00 19994330.289960063994 27870000.000053077936 262864330.290009438992 1 60358.745850963 2024-02-18T17:54:01.523184+00:00 19994330.290060978383 27870000.000087533146 262864330.290144801140 1 60358.745862610 2024-02-18T17:54:02.529461+00:00 19994330.290026430041 27870000.000026453286 262864330.290049195290 1 60358.745874145 2024-02-18T17:54:03.526150+00:00 19994330.289904028177 27870000.000009365380 262864330.289909690619 1 60358.745885849 2024-02-18T17:54:04.537318+00:00 19994330.289908818901 27869999.999957118183 262864330.289862245321 1 60358.745897275 2024-02-18T17:54:05.524614+00:00 19994330.289760701358 27869999.999937888235 262864330.289694905281 1 60358.745908981 2024-02-18T17:54:06.535926+00:00 19994330.289909109473 27869999.999981660396 262864330.289887070656 1 60358.745920516 2024-02-18T17:54:07.532573+00:00 19994330.289890822023 27869999.999991346151 262864330.289878487587 1 60358.745932101 2024-02-18T17:54:08.533563+00:00 19994330.290142398328 27869999.999978069216 262864330.290116757154 1 60358.745943641 2024-02-18T17:54:09.530569+00:00 19994330.289972960949 27869999.999991774559 262864330.289961040020 1 60358.745955259 2024-02-18T17:54:10.534375+00:00 19994330.289842046797 27870000.000006217510 262864330.289844572544 1 60358.745966795 2024-02-18T17:54:11.531085+00:00 19994330.290034059435 27870000.000022105873 262864330.290052473545 1 60358.745978468 2024-02-18T17:54:12.539632+00:00 19994330.289742082357 27869999.999971609563 262864330.289709985256 1 60358.745989942 2024-02-18T17:54:13.531005+00:00 19994330.290300831199 27870000.000070754439 262864330.290367901325 1 60358.746001517 2024-02-18T17:54:14.531076+00:00 19994330.289975844324 27870000.000002078712 262864330.289974242449 1 60358.746013003 2024-02-18T17:54:15.523451+00:00 19994330.290089931339 27870000.000004876405 262864330.290091127157 1 60358.746024624 2024-02-18T17:54:16.527498+00:00 19994330.289946086705 27870000.000021077693 262864330.289963454008 1 60358.746036144 2024-02-18T17:54:17.522885+00:00 19994330.289971843362 27870000.000002112240 262864330.289970278740 1 60358.746047777 2024-02-18T17:54:18.527944+00:00 19994330.289978411049 27870000.000013753772 262864330.289988487959 1 60358.746059848 2024-02-18T17:54:19.570861+00:00 19994330.289882056415 27869999.999956097454 262864330.289834469557 1 60358.746071075 2024-02-18T17:54:20.540838+00:00 19994330.289983350784 27869999.999986164272 262864330.289965838194 1 60358.746082450 2024-02-18T17:54:21.523666+00:00 19994330.289783865213 27870000.000032126904 262864330.289812296629 1 60358.746094041 2024-02-18T17:54:22.525108+00:00 19994330.290073171258 27869999.999984107912 262864330.290053606033 1 60358.746105724 2024-02-18T17:54:23.534551+00:00 19994330.290091950446 27870000.000003997236 262864330.290092259645 1 60358.746117339 2024-02-18T17:54:24.538070+00:00 19994330.290007211268 27870000.000003222376 262864330.290006726980 1 60358.746128728 2024-02-18T17:54:25.522065+00:00 19994330.289922412485 27870000.000027179718 262864330.289945900440 1 60358.746140345 2024-02-18T17:54:26.525779+00:00 19994330.289855565876 27869999.999955162406 262864330.289807051420 1 60358.746151909 2024-02-18T17:54:27.524972+00:00 19994330.289937265217 27869999.999969854951 262864330.289903402328 1 60358.746163468 2024-02-18T17:54:28.523642+00:00 19994330.289739888161 27869999.999942902476 262864330.289679080248 1 60358.746175084 2024-02-18T17:54:29.527298+00:00 19994330.289928473532 27869999.999976862222 262864330.289901643991 1 60358.746186598 2024-02-18T17:54:30.522109+00:00 19994330.290201958269 27869999.999949201941 262864330.290147483349 1 60358.746198221 2024-02-18T17:54:31.526323+00:00 19994330.289946775883 27869999.999982878566 262864330.289925962687 1 60358.746209808 2024-02-18T17:54:32.527392+00:00 19994330.289865057915 27869999.999983221292 262864330.289844572544 1 60358.746221325 2024-02-18T17:54:33.522481+00:00 19994330.289883185178 27870000.000029288232 262864330.289908796549 1 60358.746232967 2024-02-18T17:54:34.528329+00:00 19994330.289946030825 27870000.000086411834 262864330.290028750896 1 60358.746244496 2024-02-18T17:54:35.524460+00:00 19994330.289801653475 27870000.000030878931 262864330.289828836918 1 60358.746256054 2024-02-18T17:54:36.523094+00:00 19994330.290006555617 27870000.000005066395 262864330.290007919073 1 60358.746267637 2024-02-18T17:54:37.523824+00:00 19994330.289913840592 27869999.999954886734 262864330.289865016937 1 60358.746279199 2024-02-18T17:54:38.522799+00:00 19994330.289956837893 27869999.999989151955 262864330.289942294359 1 60358.746290782 2024-02-18T17:54:39.523543+00:00 19994330.289912246168 27869999.999990634620 262864330.289899200201 1 60358.746302400 2024-02-18T17:54:40.527324+00:00 19994330.290140669793 27869999.999942284077 262864330.290079236031 1 60358.746313977 2024-02-18T17:54:41.527622+00:00 19994330.289971306920 27870000.000032026321 262864330.289999663830 1 60358.746325521 2024-02-18T17:54:42.525036+00:00 19994330.290210109204 27870000.000007767230 262864330.290214180946 1 60358.746337077 2024-02-18T17:54:43.523404+00:00 19994330.290105868131 27870000.000021703541 262864330.290123879910 1 60358.746348657 2024-02-18T17:54:44.523928+00:00 19994330.290106050670 27870000.000024545938 262864330.290126919746 1 60358.746360280 2024-02-18T17:54:45.528206+00:00 19994330.289961796254 27870000.000025030226 262864330.289983123541 1 60358.746371849 2024-02-18T17:54:46.527759+00:00 19994330.290120355785 27870000.000080026686 262864330.290196686983 1 60358.746383397 2024-02-18T17:54:47.525492+00:00 19994330.289952620864 27870000.000046890229 262864330.289995789528 1 60358.746395008 2024-02-18T17:54:48.528664+00:00 19994330.289873301983 27870000.000012855977 262864330.289882451296 1 60358.746406539 2024-02-18T17:54:49.524981+00:00 19994330.290178768337 27870000.000000253320 262864330.290175318718 1 60358.746418112 2024-02-18T17:54:50.524867+00:00 19994330.289855424315 27869999.999924603850 262864330.289776325226 1 60358.746429738 2024-02-18T17:54:51.529370+00:00 19994330.290121391416 27869999.999978806823 262864330.290096521378 1 60358.746441255 2024-02-18T17:54:52.524458+00:00 19994330.289928037673 27869999.999947428703 262864330.289871782064 1 60358.746452816 2024-02-18T17:54:53.523276+00:00 19994330.289865240455 27870000.000016227365 262864330.289877772331 1 60358.746464408 2024-02-18T17:54:54.524806+00:00 19994330.290204212070 27869999.999949093908 262864330.290149629116 1 60358.746475942 2024-02-18T17:54:55.521349+00:00 19994330.289877861738 27870000.000019792467 262864330.289893954992 1 60358.746487524 2024-02-18T17:54:56.522085+00:00 19994330.290029536933 27869999.999984316528 262864330.290010154247 1 60358.746499095 2024-02-18T17:54:57.521785+00:00 19994330.290052212775 27870000.000041089952 262864330.290089607239 1 60358.746510657 2024-02-18T17:54:58.520721+00:00 19994330.289850570261 27869999.999994397163 262864330.289841264486 1 60358.746522265 2024-02-18T17:54:59.523691+00:00 19994330.289821781218 27870000.000021010637 262864330.289839088917 1 60358.746533836 2024-02-18T17:55:00.523421+00:00 19994330.290041401982 27869999.999961260706 262864330.289998948574 1 60358.746545923 2024-02-18T17:55:01.567751+00:00 19994330.290270894766 27870000.000001322478 262864330.290268510580 1 60358.746557096 2024-02-18T17:55:02.533122+00:00 19994330.289805162698 27869999.999953858554 262864330.289755344391 1 60358.746568637 2024-02-18T17:55:03.530224+00:00 19994330.290043335408 27869999.999959487468 262864330.289999127388 1 60358.746580280 2024-02-18T17:55:04.536180+00:00 19994330.289969421923 27870000.000021070242 262864330.289986789227 1 60358.746591846 2024-02-18T17:55:05.535507+00:00 19994330.290006749332 27869999.999998696148 262864330.290001749992 1 60358.746603368 2024-02-18T17:55:06.531037+00:00 19994330.289976537228 27870000.000002097338 262864330.289974927902 1 60358.746614974 2024-02-18T17:55:07.533808+00:00 19994330.290173504502 27870000.000051803887 262864330.290221601725 1 60358.746626548 2024-02-18T17:55:08.533783+00:00 19994330.290135212243 27870000.000046525151 262864330.290178030729 1 60358.746638097 2024-02-18T17:55:09.531596+00:00 19994330.289811898023 27870000.000015217811 262864330.289823442698 1 60358.746649579 2024-02-18T17:55:10.523641+00:00 19994330.289980389178 27870000.000022795051 262864330.289999485016 1 60358.746661243 2024-02-18T17:55:11.531360+00:00 19994330.289907291532 27870000.000038579106 262864330.289942145348 1 60358.746672934 2024-02-18T17:55:12.541511+00:00 19994330.289948612452 27870000.000003833324 262864330.289948761463 1 60358.746684559 2024-02-18T17:55:13.545919+00:00 19994330.289931893349 27869999.999988172203 262864330.289916366339 1 60358.746696041 2024-02-18T17:55:14.537921+00:00 19994330.289981707931 27870000.000012092292 262864330.289990127087 1 60358.746707462 2024-02-18T17:55:15.524699+00:00 19994330.289915069938 27869999.999979782850 262864330.289891183376 1 60358.746719076 2024-02-18T17:55:16.528206+00:00 19994330.290131725371 27870000.000015355647 262864330.290143370628 1 60358.746730631 2024-02-18T17:55:17.526486+00:00 19994330.290140416473 27870000.000059902668 262864330.290196627378 1 60358.746742193 2024-02-18T17:55:18.525484+00:00 19994330.289940070361 27870000.000045668334 262864330.289982020855 1 60358.746753748 2024-02-18T17:55:19.523796+00:00 19994330.289768483490 27870000.000056214631 262864330.289820998907 1 60358.746765357 2024-02-18T17:55:20.526840+00:00 19994330.289893798530 27869999.999982718378 262864330.289872825146 1 60358.746776890 2024-02-18T17:55:21.523274+00:00 19994330.289878211915 27870000.000025235116 262864330.289899766445 1 60358.746788473 2024-02-18T17:55:22.524101+00:00 19994330.290106091648 27869999.999955747277 262864330.290058135986 1 60358.746800030 2024-02-18T17:55:23.522572+00:00 19994330.290130097419 27869999.999983631074 262864330.290110051632 1 60358.746811611 2024-02-18T17:55:24.523182+00:00 19994330.289947547019 27869999.999987687916 262864330.289931535721 1 60358.746823261 2024-02-18T17:55:25.529782+00:00 19994330.290135592222 27869999.999973393977 262864330.290105283260 1 60358.746834788 2024-02-18T17:55:26.525646+00:00 19994330.289981409907 27870000.000073298812 262864330.290051043034 1 60358.746846325 2024-02-18T17:55:27.522481+00:00 19994330.290049213916 27870000.000050313771 262864330.290095835924 1 60358.746857946 2024-02-18T17:55:28.526500+00:00 19994330.290072374046 27870000.000042866915 262864330.290111541748 1 60358.746869518 2024-02-18T17:55:29.526366+00:00 19994330.289994690567 27870000.000021960586 262864330.290012955666 1 60358.746881098 2024-02-18T17:55:30.526818+00:00 19994330.290105182678 27870000.000038046390 262864330.290139555931 1 60358.746892626 2024-02-18T17:55:31.522888+00:00 19994330.290002275258 27870000.000000718981 262864330.289999306202 1 60358.746904204 2024-02-18T17:55:32.523232+00:00 19994330.290097896010 27869999.999947089702 262864330.290041297674 1 60358.746915846 2024-02-18T17:55:33.529124+00:00 19994330.289948526770 27869999.999954875559 262864330.289899706841 1 60358.746927400 2024-02-18T17:55:34.527367+00:00 19994330.290049724281 27869999.999924816191 262864330.289970844984 1 60358.746938934 2024-02-18T17:55:35.523864+00:00 19994330.289968110621 27869999.999994821846 262864330.289959222078 1 60358.746950506 2024-02-18T17:55:36.523721+00:00 19994330.290100201964 27869999.999972607940 262864330.290069103241 1 60358.746962054 2024-02-18T17:55:37.521456+00:00 19994330.290005639195 27870000.000032972544 262864330.290034890175 1 60358.746973687 2024-02-18T17:55:38.526580+00:00 19994330.289888486266 27870000.000066991895 262864330.289951801300 1 60358.746985242 2024-02-18T17:55:39.524930+00:00 19994330.289935480803 27870000.000018231571 262864330.289950013161 1 60358.746996842 2024-02-18T17:55:40.527142+00:00 19994330.290021259338 27870000.000028602779 262864330.290046185255 1 60358.747008360 2024-02-18T17:55:41.522263+00:00 19994330.289864961058 27870000.000070292503 262864330.289931565523 1 60358.747019998 2024-02-18T17:55:42.527791+00:00 19994330.289837405086 27870000.000007294118 262864330.289840996265 1 60358.747031499 2024-02-18T17:55:43.521533+00:00 19994330.289978992194 27869999.999978132546 262864330.289953410625 1 60358.747043080 2024-02-18T17:55:44.522072+00:00 19994330.289892587811 27869999.999970566481 262864330.289859443903 1 60358.747054675 2024-02-18T17:55:45.523869+00:00 19994330.289992000908 27869999.999941814691 262864330.289930135012 1 60358.747066272 2024-02-18T17:55:46.525917+00:00 19994330.289888549596 27869999.999962199479 262864330.289847075939 1 60358.747077799 2024-02-18T17:55:47.521818+00:00 19994330.289871685207 27870000.000002298504 262864330.289870291948 1 60358.747089387 2024-02-18T17:55:48.523083+00:00 19994330.290279608220 27870000.000039312989 262864330.290315210819 1 60358.747100951 2024-02-18T17:55:49.522197+00:00 19994330.289971824735 27870000.000015888363 262864330.289984017611 1 60358.747112523 2024-02-18T17:55:50.521975+00:00 19994330.289994522929 27870000.000027168542 262864330.290018022060 1 60358.747124111 2024-02-18T17:55:51.523211+00:00 19994330.289860282093 27870000.000011600554 262864330.289868175983 1 60358.747135674 2024-02-18T17:55:52.522197+00:00 19994330.290141675621 27869999.999952170998 262864330.290090143681 1 60358.747147312 2024-02-18T17:55:53.527762+00:00 19994330.289786107838 27869999.999974798411 262864330.289757192135 1 60358.747158870 2024-02-18T17:55:54.526355+00:00 19994330.290085043758 27869999.999935988337 262864330.290017336607 1 60358.747170410 2024-02-18T17:55:55.523385+00:00 19994330.290008436888 27869999.999939884990 262864330.289944618940 1 60358.747181988 2024-02-18T17:55:56.523798+00:00 19994330.289975170046 27869999.999953854829 262864330.289925336838 1 60358.747193537 2024-02-18T17:55:57.521628+00:00 19994330.289703790098 27869999.999943550676 262864330.289643645287 1 60358.747205120 2024-02-18T17:55:58.522313+00:00 19994330.290135715157 27869999.999991420656 262864330.290123432875 1 60358.747216712 2024-02-18T17:55:59.523948+00:00 19994330.289917193353 27870000.000006668270 262864330.289920181036 1 60358.747228266 2024-02-18T17:56:00.522185+00:00 19994330.290203705430 27870000.000023502856 262864330.290223538876 1 60358.747240040 2024-02-18T17:56:01.539424+00:00 19994330.289992928505 27870000.000021178275 262864330.290010422468 1 60358.747251523 2024-02-18T17:56:02.531581+00:00 19994330.290218051523 27870000.000034060329 262864330.290248423815 1 60358.747263168 2024-02-18T17:56:03.537668+00:00 19994330.289997164160 27870000.000028274953 262864330.290021747351 1 60358.747274753 2024-02-18T17:56:04.538666+00:00 19994330.289999119937 27870000.000025171787 262864330.290020614862 1 60358.747286179 2024-02-18T17:56:05.525888+00:00 19994330.289958234876 27870000.000022374094 262864330.289976924658 1 60358.747297827 2024-02-18T17:56:06.532223+00:00 19994330.289995376021 27869999.999968744814 262864330.289960414171 1 60358.747309374 2024-02-18T17:56:07.529880+00:00 19994330.289734613150 27869999.999965220690 262864330.289696127176 1 60358.747321129 2024-02-18T17:56:08.545550+00:00 19994330.290213618428 27869999.999973226339 262864330.290183156729 1 60358.747332514 2024-02-18T17:56:09.529231+00:00 19994330.289988920093 27870000.000043142587 262864330.290028393269 1 60358.747344151 2024-02-18T17:56:10.534679+00:00 19994330.289671629667 27870000.000098861754 262864330.289766788483 1 60358.747355605 2024-02-18T17:56:11.524260+00:00 19994330.289918482304 27870000.000003997236 262864330.289918780327 1 60358.747367174 2024-02-18T17:56:12.523883+00:00 19994330.290296223015 27870000.000081248581 262864330.290373772383 1 60358.747378803 2024-02-18T17:56:13.528579+00:00 19994330.290022216737 27870000.000028900802 262864330.290047436953 1 60358.747390734 2024-02-18T17:56:14.559475+00:00 19994330.290048375726 27870000.000028863549 262864330.290073513985 1 60358.747401968 2024-02-18T17:56:15.530005+00:00 19994330.289640661329 27869999.999986264855 262864330.289623230696 1 60358.747413549 2024-02-18T17:56:16.530599+00:00 19994330.289985835552 27869999.999987494200 262864330.289969623089 1 60358.747425322 2024-02-18T17:56:17.547832+00:00 19994330.289919070899 27869999.999998223037 262864330.289913594723 1 60358.747436740 2024-02-18T17:56:18.534313+00:00 19994330.289923500270 27869999.999944720417 262864330.289864510298 1 60358.747448252 2024-02-18T17:56:19.528945+00:00 19994330.289934199303 27869999.999966591597 262864330.289897084236 1 60358.747459785 2024-02-18T17:56:20.525423+00:00 19994330.290076859295 27869999.999977510422 262864330.290050655603 1 60358.747471372 2024-02-18T17:56:21.526558+00:00 19994330.289974354208 27870000.000056765974 262864330.290027439594 1 60358.747483001 2024-02-18T17:56:22.531290+00:00 19994330.289991162717 27869999.999996703118 262864330.289984166622 1 60358.747494730 2024-02-18T17:56:23.544679+00:00 19994330.290005326271 27870000.000056400895 262864330.290058016777 1 60358.747506217 2024-02-18T17:56:24.537103+00:00 19994330.289972689003 27869999.999980378896 262864330.289949387312 1 60358.747517663 2024-02-18T17:56:25.526105+00:00 19994330.290075104684 27869999.999980129302 262864330.290051519871 1 60358.747529307 2024-02-18T17:56:26.532151+00:00 19994330.289925653487 27870000.000028334558 262864330.289950311184 1 60358.747540874 2024-02-18T17:56:27.531497+00:00 19994330.290031783283 27869999.999970942736 262864330.289999037981 1 60358.747552416 2024-02-18T17:56:28.528740+00:00 19994330.290094487369 27869999.999962236732 262864330.290053039789 1 60358.747563977 2024-02-18T17:56:29.527640+00:00 19994330.290074404329 27869999.999929029495 262864330.289999753237 1 60358.747575562 2024-02-18T17:56:30.528509+00:00 19994330.289986491203 27869999.999928586185 262864330.289911389351 1 60358.747587104 2024-02-18T17:56:31.525827+00:00 19994330.289865948260 27869999.999940223992 262864330.289802461863 1 60358.747598755 2024-02-18T17:56:32.532471+00:00 19994330.290071573108 27870000.000045955181 262864330.290113836527 1 60358.747610213 2024-02-18T17:56:33.522396+00:00 19994330.289825238287 27870000.000116039068 262864330.289937585592 1 60358.747621827 2024-02-18T17:56:34.525839+00:00 19994330.290117170662 27870000.000064201653 262864330.290177673101 1 60358.747633448 2024-02-18T17:56:35.529918+00:00 19994330.289842803031 27870000.000048607588 262864330.289887726307 1 60358.747644980 2024-02-18T17:56:36.526230+00:00 19994330.290004499257 27870000.000021297485 262864330.290022104979 1 60358.747656515 2024-02-18T17:56:37.522895+00:00 19994330.290018521249 27870000.000027604401 262864330.290042430162 1 60358.747668112 2024-02-18T17:56:38.524848+00:00 19994330.289965298027 27870000.000001065433 262864330.289962679148 1 60358.747679654 2024-02-18T17:56:39.522114+00:00 19994330.290061220527 27869999.999943342060 262864330.290000855923 1 60358.747691336 2024-02-18T17:56:40.531384+00:00 19994330.289787746966 27869999.999964654446 262864330.289748698473 1 60358.747702890 2024-02-18T17:56:41.529661+00:00 19994330.289954427630 27869999.999937616289 262864330.289888352156 1 60358.747714417 2024-02-18T17:56:42.525609+00:00 19994330.289928074926 27869999.999951776117 262864330.289876163006 1 60358.747725951 2024-02-18T17:56:43.522117+00:00 19994330.289913959801 27869999.999998532236 262864330.289908796549 1 60358.747737556 2024-02-18T17:56:44.524831+00:00 19994330.290226917714 27870000.000028941780 262864330.290252149105 1 60358.747749098 2024-02-18T17:56:45.522059+00:00 19994330.290258631110 27870000.000018935651 262864330.290273845196 1 60358.747760726 2024-02-18T17:56:46.526750+00:00 19994330.290073156357 27870000.000043611974 262864330.290113061666 1 60358.747772298 2024-02-18T17:56:47.526545+00:00 19994330.289649639279 27870000.000076431781 262864330.289722383022 1 60358.747783799 2024-02-18T17:56:48.520222+00:00 19994330.290072076023 27869999.999974027276 262864330.290042400360 1 60358.747795478 2024-02-18T17:56:49.529358+00:00 19994330.290011964738 27870000.000038072467 262864330.290046364069 1 60358.747807026 2024-02-18T17:56:50.527090+00:00 19994330.289968252182 27869999.999978683889 262864330.289943248034 1 60358.747818589 2024-02-18T17:56:51.526097+00:00 19994330.290019754320 27869999.999945685267 262864330.289961755276 1 60358.747830132 2024-02-18T17:56:52.523460+00:00 19994330.290137421340 27869999.999967340380 262864330.290101051331 1 60358.747841716 2024-02-18T17:56:53.524275+00:00 19994330.289926122874 27870000.000005867332 262864330.289928287268 1 60358.747853337 2024-02-18T17:56:54.528315+00:00 19994330.289763819426 27869999.999997723848 262864330.289757847786 1 60358.747864874 2024-02-18T17:56:55.525091+00:00 19994330.290216095746 27870000.000010542572 262864330.290222942829 1 60358.747876437 2024-02-18T17:56:56.524135+00:00 19994330.289844475687 27870000.000065542758 262864330.289906322956 1 60358.747887994 2024-02-18T17:56:57.522700+00:00 19994330.289989847690 27870000.000087514520 262864330.290073662996 1 60358.747899598 2024-02-18T17:56:58.525227+00:00 19994330.290018513799 27870000.000029485673 262864330.290044307709 1 60358.747911129 2024-02-18T17:56:59.521562+00:00 19994330.289988514036 27869999.999996501952 262864330.289981335402 1 60358.747922784 2024-02-18T17:57:00.528492+00:00 19994330.290041502565 27869999.999979782850 262864330.290017604828 1 60358.747934568 2024-02-18T17:57:01.546708+00:00 19994330.290023196489 27869999.999992720783 262864330.290012240410 1 60358.747945897 2024-02-18T17:57:02.525532+00:00 19994330.289909418672 27869999.999942738563 262864330.289848476648 1 60358.747957453 2024-02-18T17:57:03.523970+00:00 19994330.290085118264 27869999.999960005283 262864330.290041416883 1 60358.747968979 2024-02-18T17:57:04.519773+00:00 19994330.289892897010 27869999.999996002764 262864330.289885222912 1 60358.747980621 2024-02-18T17:57:05.525645+00:00 19994330.289756610990 27870000.000064913183 262864330.289817810059 1 60358.747992148 2024-02-18T17:57:06.521546+00:00 19994330.290375348181 27870000.000019054860 262864330.290390700102 1 60358.748003725 2024-02-18T17:57:07.521816+00:00 19994330.289863087237 27870000.000003576279 262864330.289862960577 1 60358.748015328 2024-02-18T17:57:08.524372+00:00 19994330.289847187698 27869999.999921891838 262864330.289765387774 1 60358.748026924 2024-02-18T17:57:09.526209+00:00 19994330.290148492903 27870000.000011257827 262864330.290156066418 1 60358.748038447 2024-02-18T17:57:10.521871+00:00 19994330.289767302573 27869999.999938927591 262864330.289702534676 1 60358.748050036 2024-02-18T17:57:11.523151+00:00 19994330.290099032223 27869999.999860811979 262864330.289956152439 1 60358.748061657 2024-02-18T17:57:12.527189+00:00 19994330.290048182011 27869999.999994494021 262864330.290038973093 1 60358.748073189 2024-02-18T17:57:13.523543+00:00 19994330.289916645736 27870000.000021990389 262864330.289934933186 1 60358.748084757 2024-02-18T17:57:14.522985+00:00 19994330.289859108627 27870000.000059537590 262864330.289914965630 1 60358.748096364 2024-02-18T17:57:15.525866+00:00 19994330.289945699275 27870000.000020753592 262864330.289962738752 1 60358.748107956 2024-02-18T17:57:16.527416+00:00 19994330.289786912501 27870000.000043213367 262864330.289826422930 1 60358.748119485 2024-02-18T17:57:17.523471+00:00 19994330.290281444788 27870000.000023137778 262864330.290300875902 1 60358.748131026 2024-02-18T17:57:18.520633+00:00 19994330.289690304548 27870000.000100277364 262864330.289786905050 1 60358.748142615 2024-02-18T17:57:19.521953+00:00 19994330.290079474449 27870000.000032406300 262864330.290108174086 1 60358.748154252 2024-02-18T17:57:20.527402+00:00 19994330.289900731295 27869999.999926112592 262864330.289823144674 1 60358.748165795 2024-02-18T17:57:21.524695+00:00 19994330.290052574128 27869999.999986860901 262864330.290035724640 1 60358.748177377 2024-02-18T17:57:22.525318+00:00 19994330.289899263531 27869999.999969854951 262864330.289865404367 1 60358.748188915 2024-02-18T17:57:23.522262+00:00 19994330.290051829070 27869999.999967884272 262864330.290015995502 1 60358.748200509 2024-02-18T17:57:24.524011+00:00 19994330.289994619787 27869999.999899651855 262864330.289890587330 1 60358.748212069 2024-02-18T17:57:25.522732+00:00 19994330.289840362966 27869999.999994363636 262864330.289831042290 1 60358.748223640 2024-02-18T17:57:26.522540+00:00 19994330.290184814483 27869999.999974705279 262864330.290155827999 1 60358.748235217 2024-02-18T17:57:27.522752+00:00 19994330.289824672043 27870000.000024147332 262864330.289845108986 1 60358.748246846 2024-02-18T17:57:28.527464+00:00 19994330.289991565049 27869999.999997291714 262864330.289985150099 1 60358.748258366 2024-02-18T17:57:29.522847+00:00 19994330.289822611958 27870000.000016912818 262864330.289835840464 1 60358.748269943 2024-02-18T17:57:30.523084+00:00 19994330.289879906923 27870000.000029705465 262864330.289905935526 1 60358.748281537 2024-02-18T17:57:31.524751+00:00 19994330.289958607405 27869999.999957773834 262864330.289912670851 1 60358.748293082 2024-02-18T17:57:32.522260+00:00 19994330.290055613965 27870000.000028070062 262864330.290079981089 1 60358.748304654 2024-02-18T17:57:33.522140+00:00 19994330.289925929159 27869999.999960858375 262864330.289883106947 1 60358.748316227 2024-02-18T17:57:34.521975+00:00 19994330.290050096810 27870000.000008348376 262864330.290054738522 1 60358.748327787 2024-02-18T17:57:35.520800+00:00 19994330.290347728878 27870000.000006150454 262864330.290350168943 1 60358.748339421 2024-02-18T17:57:36.525988+00:00 19994330.289812423289 27870000.000026591122 262864330.289835304022 1 60358.748350963 2024-02-18T17:57:37.523247+00:00 19994330.289885114878 27869999.999992508441 262864330.289873927832 1 60358.748362558 2024-02-18T17:57:38.525010+00:00 19994330.290155705065 27869999.999988701195 262864330.290140718222 1 60358.748374151 2024-02-18T17:57:39.526625+00:00 19994330.289847653359 27870000.000019896775 262864330.289863854647 1 60358.748385664 2024-02-18T17:57:40.521358+00:00 19994330.289923552424 27870000.000025954098 262864330.289945811033 1 60358.748397266 2024-02-18T17:57:41.523815+00:00 19994330.290080998093 27869999.999953858554 262864330.290031164885 1 60358.748408855 2024-02-18T17:57:42.525045+00:00 19994330.289837092161 27869999.999969843775 262864330.289803236723 1 60358.748420409 2024-02-18T17:57:43.523374+00:00 19994330.290127940476 27869999.999975312501 262864330.290099561214 1 60358.748431969 2024-02-18T17:57:44.522176+00:00 19994330.290058944374 27870000.000020332634 262864330.290075570345 1 60358.748443537 2024-02-18T17:57:45.521598+00:00 19994330.289605055004 27869999.999942328781 262864330.289543688297 1 60358.748455111 2024-02-18T17:57:46.521629+00:00 19994330.290154561400 27869999.999987687916 262864330.290138542652 1 60358.748466699 2024-02-18T17:57:47.522810+00:00 19994330.289836410433 27869999.999997772276 262864330.289830476046 1 60358.748478311 2024-02-18T17:57:48.526050+00:00 19994330.290012940764 27870000.000035714358 262864330.290044963360 1 60358.748489862 2024-02-18T17:57:49.524060+00:00 19994330.290252067149 27870000.000068675727 262864330.290317028761 1 60358.748501456 2024-02-18T17:57:50.525832+00:00 19994330.289973489940 27870000.000040516257 262864330.290010333061 1 60358.748513020 2024-02-18T17:57:51.524952+00:00 19994330.289976913482 27870000.000023972243 262864330.289997190237 1 60358.748524566 2024-02-18T17:57:52.522528+00:00 19994330.290084376931 27870000.000067718327 262864330.290148377419 1 60358.748536170 2024-02-18T17:57:53.525117+00:00 19994330.289712321013 27869999.999960787594 262864330.289669394493 1 60358.748547717 2024-02-18T17:57:54.522740+00:00 19994330.290042981505 27869999.999944161624 262864330.289983451366 1 60358.748559443 2024-02-18T17:57:55.535904+00:00 19994330.290225874633 27869999.999947134405 262864330.290169298649 1 60358.748570888 2024-02-18T17:57:56.524721+00:00 19994330.289729446173 27869999.999950427562 262864330.289676189423 1 60358.748582486 2024-02-18T17:57:57.526772+00:00 19994330.290014617145 27869999.999947134405 262864330.289958059788 1 60358.748594117 2024-02-18T17:57:58.531716+00:00 19994330.289889268577 27869999.999990236014 262864330.289875805378 1 60358.748605847 2024-02-18T17:57:59.545211+00:00 19994330.289997059852 27869999.999992541969 262864330.289985924959 1 60358.748617310 2024-02-18T17:58:00.535614+00:00 19994330.290070433170 27870000.000049874187 262864330.290116637945 1 60358.748629341 2024-02-18T17:58:01.575038+00:00 19994330.289975482970 27870000.000019669533 262864330.289991468191 1 60358.748640385 2024-02-18T17:58:02.529277+00:00 19994330.290110595524 27870000.000013738871 262864330.290120631456 1 60358.748651931 2024-02-18T17:58:03.526825+00:00 19994330.289821684361 27869999.999988112599 262864330.289806097746 1 60358.748663483 2024-02-18T17:58:04.524945+00:00 19994330.289709683508 27869999.999967236072 262864330.289673238993 1 60358.748675056 2024-02-18T17:58:05.524876+00:00 19994330.289961118251 27869999.999996826053 262864330.289954274893 1 60358.748686696 2024-02-18T17:58:06.530564+00:00 19994330.290226731449 27870000.000043030828 262864330.290266066790 1 60358.748698241 2024-02-18T17:58:07.528040+00:00 19994330.289950825274 27870000.000033494085 262864330.289980620146 1 60358.748709868 2024-02-18T17:58:08.532610+00:00 19994330.289908293635 27870000.000027436763 262864330.289932042360 1 60358.748721499 2024-02-18T17:58:09.537504+00:00 19994330.289913095534 27869999.999998949468 262864330.289908349514 1 60358.748732947 2024-02-18T17:58:10.526640+00:00 19994330.290111090988 27870000.000016137958 262864330.290123552084 1 60358.748744537 2024-02-18T17:58:11.527977+00:00 19994330.289796181023 27870000.000017486513 262864330.289809972048 1 60358.748756072 2024-02-18T17:58:12.524576+00:00 19994330.289911571890 27870000.000024944544 262864330.289932817221 1 60358.748767735 2024-02-18T17:58:13.532254+00:00 19994330.290008801967 27870000.000047057867 262864330.290052175522 1 60358.748779231 2024-02-18T17:58:14.525517+00:00 19994330.290009085089 27870000.000044234097 262864330.290049612522 1 60358.748790885 2024-02-18T17:58:15.532500+00:00 19994330.290239669383 27869999.999927919358 262864330.290163874626 1 60358.748802354 2024-02-18T17:58:16.523359+00:00 19994330.289950482547 27869999.999964859337 262864330.289911657572 1 60358.748813984 2024-02-18T17:58:17.528194+00:00 19994330.289721772075 27869999.999914713204 262864330.289632797241 1 60358.748825843 2024-02-18T17:58:18.552817+00:00 19994330.290071755648 27869999.999986678362 262864330.290054738522 1 60358.748837309 2024-02-18T17:58:19.543497+00:00 19994330.290172278881 27869999.999996870756 262864330.290165454149 1 60358.748848892 2024-02-18T17:58:20.544256+00:00 19994330.290142390877 27870000.000002708286 262864330.290141403675 1 60358.748860256 2024-02-18T17:58:21.526134+00:00 19994330.289752732962 27870000.000005461276 262864330.289754480124 1 60358.748871812 2024-02-18T17:58:22.524511+00:00 19994330.290070399642 27869999.999995090067 262864330.290061771870 1 60358.748883389 2024-02-18T17:58:23.524846+00:00 19994330.290192991495 27870000.000082027167 262864330.290271311998 1 60358.748894962 2024-02-18T17:58:24.524775+00:00 19994330.289958339185 27870000.000016629696 262864330.289971262217 1 60358.748906530 2024-02-18T17:58:25.524175+00:00 19994330.290040452033 27869999.999996319413 262864330.290033072233 1 60358.748918106 2024-02-18T17:58:26.524398+00:00 19994330.290112964809 27869999.999981272966 262864330.290090560913 1 60358.748929682 2024-02-18T17:58:27.524544+00:00 19994330.289986584336 27869999.999982949346 262864330.289965838194 1 60358.748941261 2024-02-18T17:58:28.524930+00:00 19994330.289859205484 27869999.999974235892 262864330.289829760790 1 60358.748952861 2024-02-18T17:58:29.527183+00:00 19994330.290099311620 27869999.999979648739 262864330.290075272322 1 60358.748964377 2024-02-18T17:58:30.522175+00:00 19994330.289770465344 27870000.000008597970 262864330.289775341749 1 60358.748975944 2024-02-18T17:58:31.521519+00:00 19994330.289892762899 27869999.999991510063 262864330.289880573750 1 60358.748987566 2024-02-18T17:58:32.525669+00:00 19994330.290097352117 27870000.000036709011 262864330.290130376816 1 60358.748999132 2024-02-18T17:58:33.525041+00:00 19994330.289924744517 27869999.999991450459 262864330.289912492037 1 60358.749010743 2024-02-18T17:58:34.528180+00:00 19994330.289995484054 27870000.000007111579 262864330.289998918772 1 60358.749022273 2024-02-18T17:58:35.524369+00:00 19994330.290083426982 27870000.000068351626 262864330.290148109198 1 60358.749033890 2024-02-18T17:58:36.528072+00:00 19994330.289828892797 27869999.999988026917 262864330.289813220501 1 60358.749045419 2024-02-18T17:58:37.524164+00:00 19994330.289736866951 27870000.000025317073 262864330.289758503437 1 60358.749057008 2024-02-18T17:58:38.525518+00:00 19994330.290236007422 27869999.999957989901 262864330.290190279484 1 60358.749068549 2024-02-18T17:58:39.522660+00:00 19994330.290100526065 27869999.999998155981 262864330.290094971657 1 60358.749080126 2024-02-18T17:58:40.522847+00:00 19994330.290013875812 27870000.000019017607 262864330.290029197931 1 60358.749091682 2024-02-18T17:58:41.521337+00:00 19994330.289888858795 27869999.999957937747 262864330.289843112230 1 60358.749103247 2024-02-18T17:58:42.520552+00:00 19994330.289832737297 27869999.999957643449 262864330.289786696434 1 60358.749114861 2024-02-18T17:58:43.524005+00:00 19994330.290092375129 27869999.999996867031 262864330.290085554123 1 60358.749126695 2024-02-18T17:58:44.546477+00:00 19994330.289942327887 27870000.000044446439 262864330.289983063936 1 60358.749138070 2024-02-18T17:58:45.529253+00:00 19994330.289872214198 27870000.000067420304 262864330.289935946465 1 60358.749149618 2024-02-18T17:58:46.526959+00:00 19994330.289811149240 27869999.999994173646 262864330.289801597595 1 60358.749161178 2024-02-18T17:58:47.525750+00:00 19994330.290025915951 27870000.000000361353 262864330.290022581816 1 60358.749172798 2024-02-18T17:58:48.529776+00:00 19994330.289936546236 27869999.999923612922 262864330.289856463671 1 60358.749184403 2024-02-18T17:58:49.532370+00:00 19994330.290051616728 27869999.999963507056 262864330.290011435747 1 60358.749195870 2024-02-18T17:58:50.523131+00:00 19994330.290109071881 27869999.999973416328 262864330.290078788996 1 60358.749207471 2024-02-18T17:58:51.525479+00:00 19994330.289916425943 27870000.000008609146 262864330.289921343327 1 60358.749219103 2024-02-18T17:58:52.530508+00:00 19994330.290081508458 27870000.000003501773 262864330.290081322193 1 60358.749230586 2024-02-18T17:58:53.522609+00:00 19994330.289999619126 27869999.999987341464 262864330.289983272552 1 60358.749242177 2024-02-18T17:58:54.524136+00:00 19994330.289925646037 27870000.000009000301 262864330.289930939674 1 60358.749253726 2024-02-18T17:58:55.521899+00:00 19994330.290177356452 27870000.000031642616 262864330.290205299854 1 60358.749265300 2024-02-18T17:58:56.521945+00:00 19994330.289947755635 27870000.000051364303 262864330.289995431900 1 60358.749276894 2024-02-18T17:58:57.523634+00:00 19994330.289656288922 27869999.999990526587 262864330.289643108845 1 60358.749288445 2024-02-18T17:58:58.521675+00:00 19994330.289979916066 27869999.999968115240 262864330.289944320917 1 60358.749300024 2024-02-18T17:58:59.522060+00:00 19994330.289819728583 27869999.999990571290 262864330.289806604385 1 60358.749311620 2024-02-18T17:59:00.523981+00:00 19994330.290148969740 27869999.999989248812 262864330.290134519339 1 60358.749323410 2024-02-18T17:59:01.542642+00:00 19994330.289943352342 27870000.000012684613 262864330.289952337742 1 60358.749334780 2024-02-18T17:59:02.525030+00:00 19994330.290298394859 27869999.999921716750 262864330.290216416121 1 60358.749346321 2024-02-18T17:59:03.522085+00:00 19994330.289886675775 27869999.999987736344 262864330.289870709181 1 60358.749357933 2024-02-18T17:59:04.525394+00:00 19994330.289668831974 27869999.999985240400 262864330.289650380611 1 60358.749369462 2024-02-18T17:59:05.521540+00:00 19994330.290177725255 27870000.000035990030 262864330.290210038424 1 60358.749381064 2024-02-18T17:59:06.523990+00:00 19994330.290144238621 27869999.999997835606 262864330.290138363838 1 60358.749392648 2024-02-18T17:59:07.524790+00:00 19994330.289950892329 27870000.000027868897 262864330.289975047112 1 60358.749404207 2024-02-18T17:59:08.523452+00:00 19994330.290108297020 27870000.000011492521 262864330.290116101503 1 60358.749415751 2024-02-18T17:59:09.520853+00:00 19994330.289910122752 27870000.000032939017 262864330.289939343929 1 60358.749427339 2024-02-18T17:59:10.522093+00:00 19994330.289772514254 27869999.999965678900 262864330.289734482765 1 60358.749438952 2024-02-18T17:59:11.525469+00:00 19994330.290038317442 27870000.000007286668 262864330.290041893721 1 60358.749450550 2024-02-18T17:59:12.527528+00:00 19994330.289880830795 27869999.999994609505 262864330.289871752262 1 60358.749462076 2024-02-18T17:59:13.523363+00:00 19994330.290348637849 27869999.999967187643 262864330.290312141180 1 60358.749473641 2024-02-18T17:59:14.522569+00:00 19994330.289957292378 27870000.000006228685 262864330.289959818125 1 60358.749485223 2024-02-18T17:59:15.523262+00:00 19994330.290289420635 27870000.000032123178 262864330.290317863226 1 60358.749496789 2024-02-18T17:59:16.522562+00:00 19994330.289921645075 27869999.999992825091 262864330.289910763502 1 60358.749508380 2024-02-18T17:59:17.524075+00:00 19994330.289961867034 27870000.000047903508 262864330.290006071329 1 60358.749519969 2024-02-18T17:59:18.525351+00:00 19994330.289977170527 27869999.999989990145 262864330.289963454008 1 60358.749531528 2024-02-18T17:59:19.524035+00:00 19994330.290160953999 27870000.000024121255 262864330.290181368589 1 60358.749543103 2024-02-18T17:59:20.524115+00:00 19994330.289996348321 27869999.999974992126 262864330.289967656136 1 60358.749554672 2024-02-18T17:59:21.523675+00:00 19994330.289894599468 27869999.999985780567 262864330.289876699448 1 60358.749566253 2024-02-18T17:59:22.524270+00:00 19994330.289866134524 27869999.999985720962 262864330.289848148823 1 60358.749577826 2024-02-18T17:59:23.524207+00:00 19994330.290014579892 27869999.999969594181 262864330.289980471134 1 60358.749589386 2024-02-18T17:59:24.522940+00:00 19994330.290008898824 27869999.999968715012 262864330.289973914623 1 60358.749600935 2024-02-18T17:59:25.520781+00:00 19994330.290093228221 27870000.000009838492 262864330.290099382401 1 60358.749612520 2024-02-18T17:59:26.521727+00:00 19994330.289846569300 27869999.999964520335 262864330.289807409048 1 60358.749624101 2024-02-18T17:59:27.522364+00:00 19994330.289894271642 27870000.000009279698 262864330.289899855852 1 60358.749635668 2024-02-18T17:59:28.521725+00:00 19994330.290243487805 27870000.000026389956 262864330.290266185999 1 60358.749647247 2024-02-18T17:59:29.522147+00:00 19994330.289823174477 27870000.000014502555 262864330.289833992720 1 60358.749658825 2024-02-18T17:59:30.522508+00:00 19994330.290175680071 27870000.000056896359 262864330.290228873491 1 60358.749670385 2024-02-18T17:59:31.521275+00:00 19994330.290014978498 27869999.999934677035 262864330.289945960045 1 60358.749681965 2024-02-18T17:59:32.521721+00:00 19994330.290021952242 27869999.999955732375 262864330.289974004030 1 60358.749693604 2024-02-18T17:59:33.527413+00:00 19994330.289959769696 27869999.999918598682 262864330.289874672890 1 60358.749705152 2024-02-18T17:59:34.525150+00:00 19994330.290033549070 27869999.999969933182 262864330.289999783039 1 60358.749716678 2024-02-18T17:59:35.520974+00:00 19994330.289817135781 27869999.999997854233 262864330.289811283350 1 60358.749728259 2024-02-18T17:59:36.521585+00:00 19994330.290076684207 27869999.999980621040 262864330.290053606033 1 60358.749739836 2024-02-18T17:59:37.521826+00:00 19994330.289834029973 27870000.000009462237 262864330.289839804173 1 60358.749751419 2024-02-18T17:59:38.522616+00:00 19994330.290036402643 27870000.000068623573 262864330.290101349354 1 60358.749763006 2024-02-18T17:59:39.523713+00:00 19994330.290020253509 27870000.000077910721 262864330.290094465017 1 60358.749774569 2024-02-18T17:59:40.522767+00:00 19994330.289852071553 27870000.000000521541 262864330.289848923683 1 60358.749786152 2024-02-18T17:59:41.523523+00:00 19994330.290040589869 27870000.000076673925 262864330.290113568306 1 60358.749797719 2024-02-18T17:59:42.522890+00:00 19994330.289932724088 27869999.999994885176 262864330.289923906326 1 60358.749809290 2024-02-18T17:59:43.522633+00:00 19994330.290030796081 27869999.999957978725 262864330.289985090494 1 60358.749820857 2024-02-18T17:59:44.522072+00:00 19994330.290037445724 27869999.999977763742 262864330.290011525154 1 60358.749832456 2024-02-18T17:59:45.524175+00:00 19994330.290004592389 27869999.999940250069 262864330.289941132069 1 60358.749843982 2024-02-18T17:59:46.520013+00:00 19994330.289864871651 27869999.999964717776 262864330.289825886488 1 60358.749855573 2024-02-18T17:59:47.521549+00:00 19994330.289880581200 27870000.000024337322 262864330.289901226759 1 60358.749867169 2024-02-18T17:59:48.523379+00:00 19994330.289920374751 27870000.000017549843 262864330.289934217930 1 60358.749878735 2024-02-18T17:59:49.522698+00:00 19994330.290196958929 27870000.000002309680 262864330.290195584297 1 60358.749890313 2024-02-18T17:59:50.523036+00:00 19994330.290012996644 27870000.000053882599 262864330.290063172579 1 60358.749901916 2024-02-18T17:59:51.525509+00:00 19994330.290074564517 27870000.000053737313 262864330.290124595165 1 60358.749913436 2024-02-18T17:59:52.520851+00:00 19994330.290080469102 27869999.999981522560 262864330.290058284998 1 60358.749925015 2024-02-18T17:59:53.521322+00:00 19994330.290025278926 27869999.999966554344 262864330.289988160133 1 60358.749936586 2024-02-18T17:59:54.521050+00:00 19994330.289932571352 27869999.999954659492 262864330.289883553982 1 60358.749948165 2024-02-18T17:59:55.521501+00:00 19994330.289932753891 27870000.000000182539 262864330.289929240942 1 60358.749959743 2024-02-18T17:59:56.521790+00:00 19994330.289866507053 27870000.000003293157 262864330.289866089821 1 60358.749971356 2024-02-18T17:59:57.525204+00:00 19994330.290014494210 27869999.999919697642 262864330.289930522442 1 60358.749982875 2024-02-18T17:59:58.520382+00:00 19994330.290198855102 27869999.999970816076 262864330.290165990591 1 60358.749994454 2024-02-18T17:59:59.520786+00:00 19994330.289827786386 27870000.000007439405 262864330.289831548929 1 60358.750006072 2024-02-18T18:00:00.524660+00:00 19994330.289888538420 27870000.000023521483 262864330.289908349514 1 60358.750017623 2024-02-18T18:00:01.522633+00:00 19994330.289850570261 27869999.999988019466 262864330.289834886789 1 60358.750029460 2024-02-18T18:00:02.545289+00:00 19994330.290040060878 27870000.000050708652 262864330.290087103844 1 60358.750041161 2024-02-18T18:00:03.556264+00:00 19994330.290015552193 27870000.000031411648 262864330.290043264627 1 60358.750052942 2024-02-18T18:00:04.574169+00:00 19994330.289826907218 27870000.000038649887 262864330.289861857891 1 60358.750064129 2024-02-18T18:00:05.540795+00:00 19994330.289933379740 27869999.999992564321 262864330.289922237396 1 60358.750075756 2024-02-18T18:00:06.545337+00:00 19994330.289919048548 27870000.000020869076 262864330.289936214685 1 60358.750087303 2024-02-18T18:00:07.542993+00:00 19994330.289901968092 27869999.999989718199 262864330.289887994528 1 60358.750098803 2024-02-18T18:00:08.536536+00:00 19994330.290195289999 27869999.999939009547 262864330.290130615234 1 60358.750110356 2024-02-18T18:00:09.534785+00:00 19994330.289880320430 27870000.000040296465 262864330.289916932583 1 60358.750121905 2024-02-18T18:00:10.532607+00:00 19994330.290158320218 27870000.000018823892 262864330.290173470974 1 60358.750133520 2024-02-18T18:00:11.536160+00:00 19994330.289908684790 27870000.000052068383 262864330.289957046509 1 60358.750145035 2024-02-18T18:00:12.530995+00:00 19994330.289937067777 27869999.999990656972 262864330.289924025536 1 60358.750156639 2024-02-18T18:00:13.533643+00:00 19994330.290217079222 27869999.999991189688 262864330.290204554796 1 60358.750168156 2024-02-18T18:00:14.528647+00:00 19994330.289888300002 27869999.999976988882 262864330.289861589670 1 60358.750179771 2024-02-18T18:00:15.532208+00:00 19994330.289968840778 27869999.999921798706 262864330.289886951447 1 60358.750191357 2024-02-18T18:00:16.533216+00:00 19994330.289873808622 27869999.999952957034 262864330.289823085070 1 60358.750202870 2024-02-18T18:00:17.527919+00:00 19994330.289991598576 27869999.999996792525 262864330.289984673262 1 60358.750214442 2024-02-18T18:00:18.527762+00:00 19994330.289896182716 27869999.999992221594 262864330.289884716272 1 60358.750226187 2024-02-18T18:00:19.542566+00:00 19994330.290147002786 27869999.999933514744 262864330.290076822042 1 60358.750237583 2024-02-18T18:00:20.527203+00:00 19994330.290053389966 27870000.000004913658 262864330.290054619312 1 60358.750249167 2024-02-18T18:00:21.528031+00:00 19994330.289690740407 27870000.000015385449 262864330.289702415466 1 60358.750260834 2024-02-18T18:00:22.536023+00:00 19994330.290224667639 27870000.000055700541 262864330.290276676416 1 60358.750272992 2024-02-18T18:00:23.586474+00:00 19994330.290076535195 27870000.000023167580 262864330.290095984936 1 60358.750283828 2024-02-18T18:00:24.522759+00:00 19994330.290207304060 27870000.000102948397 262864330.290306538343 1 60358.750295407 2024-02-18T18:00:25.523166+00:00 19994330.289700224996 27869999.999982420355 262864330.289678931236 1 60358.750307070 2024-02-18T18:00:26.530818+00:00 19994330.290085952729 27869999.999972231686 262864330.290054470301 1 60358.750318639 2024-02-18T18:00:27.530354+00:00 19994330.289744537324 27870000.000025853515 262864330.289766699076 1 60358.750330147 2024-02-18T18:00:28.524748+00:00 19994330.290028359741 27869999.999997377396 262864330.290022045374 1 60358.750341725 2024-02-18T18:00:29.524995+00:00 19994330.289996422827 27869999.999946732074 262864330.289939463139 1 60358.750353371 2024-02-18T18:00:30.531218+00:00 19994330.289920475334 27869999.999975770712 262864330.289892554283 1 60358.750364888 2024-02-18T18:00:31.526355+00:00 19994330.289876285940 27869999.999994531274 262864330.289867103100 1 60358.750376508 2024-02-18T18:00:32.530247+00:00 19994330.290042445064 27870000.000016987324 262864330.290055751801 1 60358.750388008 2024-02-18T18:00:33.523909+00:00 19994330.289772368968 27870000.000018060207 262864330.289786726236 1 60358.750399603 2024-02-18T18:00:34.525705+00:00 19994330.290331196040 27869999.999958455563 262864330.290285944939 1 60358.750411145 2024-02-18T18:00:35.522979+00:00 19994330.289840325713 27870000.000070016831 262864330.289906620979 1 60358.750422769 2024-02-18T18:00:36.527228+00:00 19994330.289870534092 27869999.999989382923 262864330.289856225252 1 60358.750434313 2024-02-18T18:00:37.524625+00:00 19994330.290092580020 27869999.999927569181 262864330.290016472340 1 60358.750445914 2024-02-18T18:00:38.526952+00:00 19994330.289873674512 27869999.999965518713 262864330.289835512638 1 60358.750457525 2024-02-18T18:00:39.530180+00:00 19994330.290164884180 27869999.999954670668 262864330.290115863085 1 60358.750469015 2024-02-18T18:00:40.522901+00:00 19994330.289811704308 27869999.999948803335 262864330.289756804705 1 60358.750480622 2024-02-18T18:00:41.525737+00:00 19994330.290081527084 27869999.999957866967 262864330.290035694838 1 60358.750492170 2024-02-18T18:00:42.523463+00:00 19994330.289884913713 27869999.999988678843 262864330.289869904518 1 60358.750503812 2024-02-18T18:00:43.529342+00:00 19994330.289702739567 27870000.000014197081 262864330.289713233709 1 60358.750515322 2024-02-18T18:00:44.523820+00:00 19994330.290163747966 27870000.000080540776 262864330.290240585804 1 60358.750526940 2024-02-18T18:00:45.527581+00:00 19994330.290340334177 27870000.000070463866 262864330.290407091379 1 60358.750538504 2024-02-18T18:00:46.526759+00:00 19994330.289979327470 27869999.999973583966 262864330.289949238300 1 60358.750550036 2024-02-18T18:00:47.523084+00:00 19994330.290035352111 27870000.000049706548 262864330.290081381798 1 60358.750561655 2024-02-18T18:00:48.527035+00:00 19994330.289960689843 27869999.999964170158 262864330.289921164513 1 60358.750573232 2024-02-18T18:00:49.527222+00:00 19994330.290073160082 27869999.999985244125 262864330.290054708719 1 60358.750584772 2024-02-18T18:00:50.524288+00:00 19994330.290127180517 27869999.999967567623 262864330.290091067553 1 60358.750596394 2024-02-18T18:00:51.528457+00:00 19994330.289762597531 27869999.999968674034 262864330.289727568626 1 60358.750607983 2024-02-18T18:00:52.529767+00:00 19994330.290032010525 27869999.999955885112 262864330.289984196424 1 60358.750619534 2024-02-18T18:00:53.527731+00:00 19994330.290035467595 27870000.000019568950 262864330.290051341057 1 60358.750631128 2024-02-18T18:00:54.529393+00:00 19994330.289887864143 27870000.000048693269 262864330.289932876825 1 60358.750642667 2024-02-18T18:00:55.526378+00:00 19994330.290135886520 27870000.000071853399 262864330.290204048157 1 60358.750654217 2024-02-18T18:00:56.524348+00:00 19994330.290021456778 27870000.000065237284 262864330.290082991123 1 60358.750665778 2024-02-18T18:00:57.523242+00:00 19994330.289788987488 27869999.999992039055 262864330.289777338505 1 60358.750677399 2024-02-18T18:00:58.527255+00:00 19994330.289887428284 27870000.000020612031 262864330.289904356003 1 60358.750688921 2024-02-18T18:00:59.522772+00:00 19994330.290291614830 27869999.999998442829 262864330.290286362171 1 60358.750700525 2024-02-18T18:01:00.525317+00:00 19994330.289991632104 27869999.999959420413 262864330.289947330952 1 60358.750712235 2024-02-18T18:01:01.537072+00:00 19994330.290002744645 27869999.999973166734 262864330.289972215891 1 60358.750723699 2024-02-18T18:01:02.527624+00:00 19994330.289834104478 27870000.000008441508 262864330.289838850498 1 60358.750735376 2024-02-18T18:01:03.536497+00:00 19994330.290196578950 27870000.000044379383 262864330.290237247944 1 60358.750746849 2024-02-18T18:01:04.527779+00:00 19994330.290104053915 27870000.000070288777 262864330.290170639753 1 60358.750758401 2024-02-18T18:01:05.525856+00:00 19994330.290149919689 27870000.000019613653 262864330.290165841579 1 60358.750769999 2024-02-18T18:01:06.527947+00:00 19994330.289851810783 27870000.000034559518 262864330.289882689714 1 60358.750781648 2024-02-18T18:01:07.534358+00:00 19994330.290143471211 27870000.000022560358 262864330.290162324905 1 60358.750793195 2024-02-18T18:01:08.532091+00:00 19994330.290051922202 27870000.000049069524 262864330.290097296238 1 60358.750804682 2024-02-18T18:01:09.524511+00:00 19994330.290006075054 27870000.000014103949 262864330.290016472340 1 60358.750816354 2024-02-18T18:01:10.532961+00:00 19994330.290138777345 27869999.999985750765 262864330.290120840073 1 60358.750827807 2024-02-18T18:01:11.522542+00:00 19994330.289894234389 27869999.999936513603 262864330.289827048779 1 60358.750839487 2024-02-18T18:01:12.531676+00:00 19994330.289908830076 27869999.999999996275 262864330.289905130863 1 60358.750850955 2024-02-18T18:01:13.522491+00:00 19994330.290111847222 27869999.999938800931 262864330.290046930313 1 60358.750862558 2024-02-18T18:01:14.524995+00:00 19994330.290106128901 27870000.000019345433 262864330.290121763945 1 60358.750874163 2024-02-18T18:01:15.527656+00:00 19994330.289795696735 27870000.000032816082 262864330.289824813604 1 60358.750885675 2024-02-18T18:01:16.522322+00:00 19994330.290067095309 27870000.000051569194 262864330.290114969015 1 60358.750897273 2024-02-18T18:01:17.524410+00:00 19994330.290190778673 27870000.000092171133 262864330.290279269218 1 60358.750908827 2024-02-18T18:01:18.522690+00:00 19994330.290183655918 27870000.000001329929 262864330.290181308985 1 60358.750920429 2024-02-18T18:01:19.525082+00:00 19994330.289805922657 27869999.999920904636 262864330.289723128080 1 60358.750932032 2024-02-18T18:01:20.527592+00:00 19994330.290083132684 27869999.999904993922 262864330.289984434843 1 60358.750943553 2024-02-18T18:01:21.522993+00:00 19994330.289939381182 27869999.999951731414 262864330.289887398481 1 60358.750955146 2024-02-18T18:01:22.524638+00:00 19994330.290011096746 27869999.999967314303 262864330.289974719286 1 60358.750966772 2024-02-18T18:01:23.529095+00:00 19994330.289946347475 27869999.999937139452 262864330.289879798889 1 60358.750978277 2024-02-18T18:01:24.523102+00:00 19994330.289798419923 27870000.000018496066 262864330.289813220501 1 60358.750989855 2024-02-18T18:01:25.523446+00:00 19994330.290148217231 27870000.000063002110 262864330.290207535028 1 60358.751001403 2024-02-18T18:01:26.521251+00:00 19994330.289806347340 27870000.000040251762 262864330.289842903614 1 60358.751012984 2024-02-18T18:01:27.521800+00:00 19994330.290119454265 27870000.000018693507 262864330.290134429932 1 60358.751024595 2024-02-18T18:01:28.524973+00:00 19994330.290175706148 27870000.000043112785 262864330.290215134621 1 60358.751036176 2024-02-18T18:01:29.525628+00:00 19994330.290030453354 27869999.999958988279 262864330.289985746145 1 60358.751047765 2024-02-18T18:01:30.526941+00:00 19994330.289873141795 27870000.000007648021 262864330.289877116680 1 60358.751059287 2024-02-18T18:01:31.522387+00:00 19994330.290189731866 27869999.999952189624 262864330.290138244629 1 60358.751070938 2024-02-18T18:01:32.529012+00:00 19994330.289683841169 27869999.999989885837 262864330.289670050144 1 60358.751082453 2024-02-18T18:01:33.523960+00:00 19994330.290060557425 27869999.999983437359 262864330.290040284395 1 60358.751094010 2024-02-18T18:01:34.522486+00:00 19994330.290023624897 27869999.999961122870 262864330.289981067181 1 60358.751105587 2024-02-18T18:01:35.522674+00:00 19994330.290200401098 27869999.999959349632 262864330.290156066418 1 60358.751117168 2024-02-18T18:01:36.523346+00:00 19994330.289728384465 27869999.999955866486 262864330.289680540562 1 60358.751128730 2024-02-18T18:01:37.522297+00:00 19994330.290059808642 27869999.999993342906 262864330.290049463511 1 60358.751140341 2024-02-18T18:01:38.525455+00:00 19994330.289832297713 27870000.000048842281 262864330.289877444506 1 60358.751151990 2024-02-18T18:01:39.531956+00:00 19994330.290021259338 27870000.000059068203 262864330.290076643229 1 60358.751163454 2024-02-18T18:01:40.522449+00:00 19994330.289918769151 27870000.000005640090 262864330.289920717478 1 60358.751175037 2024-02-18T18:01:41.523149+00:00 19994330.289894487709 27869999.999990008771 262864330.289880812168 1 60358.751186687 2024-02-18T18:01:42.529803+00:00 19994330.290045145899 27869999.999965906143 262864330.290007352829 1 60358.751198162 2024-02-18T18:01:43.521213+00:00 19994330.289904277772 27869999.999953035265 262864330.289853602648 1 60358.751209803 2024-02-18T18:01:44.527001+00:00 19994330.289996590465 27869999.999961044639 262864330.289953947067 1 60358.751221301 2024-02-18T18:01:45.520426+00:00 19994330.289940800518 27869999.999991849065 262864330.289928942919 1 60358.751232882 2024-02-18T18:01:46.520996+00:00 19994330.290175456554 27869999.999935872853 262864330.290107637644 1 60358.751244476 2024-02-18T18:01:47.522754+00:00 19994330.289997205138 27870000.000016864389 262864330.290010392666 1 60358.751256035 2024-02-18T18:01:48.521412+00:00 19994330.289856459945 27870000.000017419457 262864330.289870172739 1 60358.751267601 2024-02-18T18:01:49.520709+00:00 19994330.290125373751 27870000.000028260052 262864330.290149927139 1 60358.751279200 2024-02-18T18:01:50.522895+00:00 19994330.289959963411 27870000.000034168363 262864330.289990425110 1 60358.751290767 2024-02-18T18:01:51.522288+00:00 19994330.290030620992 27869999.999999195337 262864330.290026128292 1 60358.751302355 2024-02-18T18:01:52.523431+00:00 19994330.289890386164 27870000.000063125044 262864330.289949804544 1 60358.751313931 2024-02-18T18:01:53.523642+00:00 19994330.290120925754 27870000.000004868954 262864330.290122091770 1 60358.751325497 2024-02-18T18:01:54.522998+00:00 19994330.289824616164 27869999.999997861683 262864330.289818763733 1 60358.751337064 2024-02-18T18:01:55.522344+00:00 19994330.290222067386 27870000.000022474676 262864330.290240854025 1 60358.751348640 2024-02-18T18:01:56.522488+00:00 19994330.289958819747 27869999.999990139157 262864330.289945244789 1 60358.751360220 2024-02-18T18:01:57.522982+00:00 19994330.290167391300 27869999.999998979270 262864330.290162682533 1 60358.751371795 2024-02-18T18:01:58.523116+00:00 19994330.290142051876 27870000.000006109476 262864330.290144473314 1 60358.751383407 2024-02-18T18:01:59.526327+00:00 19994330.289935775101 27870000.000032797456 262864330.289964854717 1 60358.751394939 2024-02-18T18:02:00.522726+00:00 19994330.289824075997 27870000.000010870397 262864330.289831250906 1 60358.751407136 2024-02-18T18:02:01.576576+00:00 19994330.290146365762 27870000.000013776124 262864330.290156424046 1 60358.751418110 2024-02-18T18:02:02.524727+00:00 19994330.289952386171 27870000.000015351921 262864330.289964050055 1 60358.751429828 2024-02-18T18:02:03.537120+00:00 19994330.289835702628 27870000.000001594424 262864330.289833605289 1 60358.751441292 2024-02-18T18:02:04.527603+00:00 19994330.290047843009 27869999.999909102917 262864330.289953261614 1 60358.751452946 2024-02-18T18:02:05.534520+00:00 19994330.290097724646 27869999.999957460910 262864330.290051490068 1 60358.751464512 2024-02-18T18:02:06.533873+00:00 19994330.290014564991 27869999.999938037246 262864330.289948910475 1 60358.751476161 2024-02-18T18:02:07.540326+00:00 19994330.290119372308 27869999.999981604517 262864330.290097296238 1 60358.751487693 2024-02-18T18:02:08.536641+00:00 19994330.289955247194 27869999.999956429005 262864330.289907991886 1 60358.751499195 2024-02-18T18:02:09.530397+00:00 19994330.289968527853 27870000.000025700778 262864330.289990514517 1 60358.751510807 2024-02-18T18:02:10.533704+00:00 19994330.289951365441 27870000.000012271106 262864330.289959937334 1 60358.751522296 2024-02-18T18:02:11.526337+00:00 19994330.289993193001 27870000.000066895038 262864330.290056407452 1 60358.751533967 2024-02-18T18:02:12.534696+00:00 19994330.290082685649 27869999.999979257584 262864330.290058255196 1 60358.751545519 2024-02-18T18:02:13.532827+00:00 19994330.289810471237 27870000.000017654151 262864330.289824426174 1 60358.751557115 2024-02-18T18:02:14.534801+00:00 19994330.289980847389 27869999.999991800636 262864330.289968967438 1 60358.751568636 2024-02-18T18:02:15.530180+00:00 19994330.290099877864 27869999.999965507537 262864330.290061712265 1 60358.751580145 2024-02-18T18:02:16.524520+00:00 19994330.289955131710 27869999.999996010214 262864330.289947450161 1 60358.751592037 2024-02-18T18:02:17.552020+00:00 19994330.290112879127 27869999.999973312020 262864330.290082484484 1 60358.751603350 2024-02-18T18:02:18.529403+00:00 19994330.290153644979 27869999.999980494380 262864330.290130466223 1 60358.751614858 2024-02-18T18:02:19.523746+00:00 19994330.289731595665 27869999.999999985099 262864330.289727896452 1 60358.751626637 2024-02-18T18:02:20.541430+00:00 19994330.290136456490 27869999.999996863306 262864330.290129631758 1 60358.751638005 2024-02-18T18:02:21.523620+00:00 19994330.290292091668 27870000.000014513731 262864330.290302902460 1 60358.751649612 2024-02-18T18:02:22.526499+00:00 19994330.289874717593 27870000.000021491200 262864330.289892494678 1 60358.751661127 2024-02-18T18:02:23.521384+00:00 19994330.290069211274 27870000.000041808933 262864330.290107339621 1 60358.751672801 2024-02-18T18:02:24.529970+00:00 19994330.290012478828 27870000.000029828399 262864330.290038615465 1 60358.751684544 2024-02-18T18:02:25.544584+00:00 19994330.290079426020 27870000.000002469867 262864330.290078192949 1 60358.751695930 2024-02-18T18:02:26.528323+00:00 19994330.289853986353 27869999.999999064952 262864330.289849370718 1 60358.751707450 2024-02-18T18:02:27.523625+00:00 19994330.289912499487 27870000.000037211925 262864330.289946019650 1 60358.751719079 2024-02-18T18:02:28.528452+00:00 19994330.290054827929 27869999.999955106527 262864330.290006250143 1 60358.751730599 2024-02-18T18:02:29.523743+00:00 19994330.290325623006 27869999.999944929034 262864330.290266841650 1 60358.751742341 2024-02-18T18:02:30.538245+00:00 19994330.290045477450 27869999.999958090484 262864330.289999872446 1 60358.751753782 2024-02-18T18:02:31.526751+00:00 19994330.290006320924 27869999.999991293997 262864330.289993911982 1 60358.751765340 2024-02-18T18:02:32.525386+00:00 19994330.290055084974 27870000.000013805926 262864330.290065199137 1 60358.751776965 2024-02-18T18:02:33.529768+00:00 19994330.289887227118 27870000.000016212463 262864330.289899736643 1 60358.751788493 2024-02-18T18:02:34.525813+00:00 19994330.289971634746 27870000.000052098185 262864330.290020048618 1 60358.751800085 2024-02-18T18:02:35.527403+00:00 19994330.289884950966 27870000.000044029206 262864330.289925277233 1 60358.751811744 2024-02-18T18:02:36.534697+00:00 19994330.289975915104 27869999.999979011714 262864330.289951235056 1 60358.751823218 2024-02-18T18:02:37.526003+00:00 19994330.290049593896 27869999.999992672354 262864330.290038555861 1 60358.751834797 2024-02-18T18:02:38.526433+00:00 19994330.290159340948 27870000.000004388392 262864330.290160030127 1 60358.751846358 2024-02-18T18:02:39.525369+00:00 19994330.289744425565 27869999.999942366034 262864330.289683103561 1 60358.751857872 2024-02-18T18:02:40.520115+00:00 19994330.289928395301 27869999.999968275428 262864330.289893001318 1 60358.751869561 2024-02-18T18:02:41.530055+00:00 19994330.289970900863 27869999.999980293214 262864330.289947509766 1 60358.751881048 2024-02-18T18:02:42.522538+00:00 19994330.290017966181 27870000.000028643757 262864330.290042907000 1 60358.751892666 2024-02-18T18:02:43.526335+00:00 19994330.289903603494 27870000.000012937933 262864330.289912849665 1 60358.751904218 2024-02-18T18:02:44.524419+00:00 19994330.290237449110 27870000.000027157366 262864330.290260910988 1 60358.751915770 2024-02-18T18:02:45.522521+00:00 19994330.290114715695 27869999.999990765005 262864330.290101766586 1 60358.751927432 2024-02-18T18:02:46.530107+00:00 19994330.289788104594 27869999.999965708703 262864330.289750099182 1 60358.751938913 2024-02-18T18:02:47.522051+00:00 19994330.290023084730 27869999.999966841191 262864330.289986222982 1 60358.751950531 2024-02-18T18:02:48.525853+00:00 19994330.290009394288 27869999.999988693744 262864330.289994418621 1 60358.751962069 2024-02-18T18:02:49.522745+00:00 19994330.290127512068 27869999.999978940934 262864330.290102750063 1 60358.751973639 2024-02-18T18:02:50.522398+00:00 19994330.290040820837 27869999.999976851046 262864330.290013968945 1 60358.751985321 2024-02-18T18:02:51.531736+00:00 19994330.290060631931 27869999.999996136874 262864330.290053069592 1 60358.751996807 2024-02-18T18:02:52.524107+00:00 19994330.290013328195 27869999.999969538301 262864330.289979159832 1 60358.752008419 2024-02-18T18:02:53.527356+00:00 19994330.289856791496 27869999.999986831099 262864330.289839923382 1 60358.752019949 2024-02-18T18:02:54.523573+00:00 19994330.289753884077 27870000.000016454607 262864330.289766639471 1 60358.752031554 2024-02-18T18:02:55.526247+00:00 19994330.289766386151 27870000.000089824200 262864330.289852499962 1 60358.752043126 2024-02-18T18:02:56.526079+00:00 19994330.290072832257 27870000.000042047352 262864330.290111184120 1 60358.752054714 2024-02-18T18:02:57.527313+00:00 19994330.290033187717 27870000.000076875091 262864330.290106385946 1 60358.752066261 2024-02-18T18:02:58.524977+00:00 19994330.289995647967 27870000.000034105033 262864330.290026038885 1 60358.752077814 2024-02-18T18:02:59.523127+00:00 19994330.289921846241 27870000.000009346753 262864330.289927512407 1 60358.752089429 2024-02-18T18:03:00.526621+00:00 19994330.289981838316 27869999.999990452081 262864330.289968609810 1 60358.752101006 2024-02-18T18:03:01.526902+00:00 19994330.290068469942 27870000.000006768852 262864330.290071547031 1 60358.752112541 2024-02-18T18:03:02.523573+00:00 19994330.289800107479 27869999.999954242259 262864330.289750665426 1 60358.752124101 2024-02-18T18:03:03.522361+00:00 19994330.290055546910 27870000.000020254403 262864330.290072113276 1 60358.752135699 2024-02-18T18:03:04.524403+00:00 19994330.290062911808 27870000.000056546181 262864330.290115743876 1 60358.752147314 2024-02-18T18:03:05.527937+00:00 19994330.290062326938 27869999.999976243824 262864330.290034890175 1 60358.752158843 2024-02-18T18:03:06.524075+00:00 19994330.289946198463 27870000.000013016164 262864330.289955526590 1 60358.752170467 2024-02-18T18:03:07.528314+00:00 19994330.290032163262 27870000.000080063939 262864330.290108501911 1 60358.752181965 2024-02-18T18:03:08.521780+00:00 19994330.289804711938 27870000.000050958246 262864330.289851963520 1 60358.752193590 2024-02-18T18:03:09.526155+00:00 19994330.290082994848 27869999.999991223216 262864330.290070533752 1 60358.752205124 2024-02-18T18:03:10.522746+00:00 19994330.289715833962 27869999.999942265451 262864330.289654403925 1 60358.752216701 2024-02-18T18:03:11.522972+00:00 19994330.290092065930 27869999.999909192324 262864330.289997577667 1 60358.752228301 2024-02-18T18:03:12.525247+00:00 19994330.289859578013 27869999.999942563474 262864330.289798438549 1 60358.752239842 2024-02-18T18:03:13.522305+00:00 19994330.289998188615 27869999.999974966049 262864330.289969444275 1 60358.752251409 2024-02-18T18:03:14.521737+00:00 19994330.290151819587 27869999.999960042536 262864330.290108144283 1 60358.752262984 2024-02-18T18:03:15.521855+00:00 19994330.289799064398 27869999.999984089285 262864330.289779454470 1 60358.752274558 2024-02-18T18:03:16.521831+00:00 19994330.290087632835 27870000.000016972423 262864330.290100932121 1 60358.752286141 2024-02-18T18:03:17.522578+00:00 19994330.290252905339 27870000.000027313828 262864330.290276497602 1 60358.752297753 2024-02-18T18:03:18.525868+00:00 19994330.289942659438 27870000.000029142946 262864330.289968103170 1 60358.752309272 2024-02-18T18:03:19.521091+00:00 19994330.290083318949 27870000.000033475459 262864330.290113091469 1 60358.752320886 2024-02-18T18:03:20.524573+00:00 19994330.290077034384 27869999.999979861081 262864330.290053188801 1 60358.752332414 2024-02-18T18:03:21.520524+00:00 19994330.289946667850 27870000.000015866011 262864330.289958834648 1 60358.752344031 2024-02-18T18:03:22.524300+00:00 19994330.289819255471 27870000.000018056482 262864330.289833605289 1 60358.752355576 2024-02-18T18:03:23.521764+00:00 19994330.290068741888 27869999.999986413866 262864330.290051460266 1 60358.752367148 2024-02-18T18:03:24.521563+00:00 19994330.290033381432 27870000.000041600317 262864330.290071278811 1 60358.752378748 2024-02-18T18:03:25.523851+00:00 19994330.289921808988 27870000.000052537769 262864330.289970666170 1 60358.752390330 2024-02-18T18:03:26.524476+00:00 19994330.290067374706 27870000.000107083470 262864330.290170758963 1 60358.752401899 2024-02-18T18:03:27.524030+00:00 19994330.290116887540 27870000.000012639910 262864330.290125817060 1 60358.752413448 2024-02-18T18:03:28.521916+00:00 19994330.290013715625 27870000.000021602958 262864330.290031611919 1 60358.752425028 2024-02-18T18:03:29.522435+00:00 19994330.290012668818 27870000.000046510249 262864330.290055483580 1 60358.752436662 2024-02-18T18:03:30.527626+00:00 19994330.290099542588 27869999.999979626387 262864330.290075451136 1 60358.752448176 2024-02-18T18:03:31.522358+00:00 19994330.289956633002 27870000.000010285527 262864330.289963215590 1 60358.752459768 2024-02-18T18:03:32.523926+00:00 19994330.289933320135 27869999.999968711287 262864330.289898335934 1 60358.752471320 2024-02-18T18:03:33.522073+00:00 19994330.290022190660 27869999.999961726367 262864330.289980232716 1 60358.752482905 2024-02-18T18:03:34.523010+00:00 19994330.289872992784 27869999.999985858798 262864330.289855182171 1 60358.752494475 2024-02-18T18:03:35.522626+00:00 19994330.290227558464 27870000.000011470169 262864330.290235340595 1 60358.752506073 2024-02-18T18:03:36.524708+00:00 19994330.289939627051 27869999.999995827675 262864330.289931774139 1 60358.752517634 2024-02-18T18:03:37.523537+00:00 19994330.290095370263 27869999.999997038394 262864330.290088713169 1 60358.752529198 2024-02-18T18:03:38.522730+00:00 19994330.289957940578 27870000.000022877008 262864330.289977133274 1 60358.752540774 2024-02-18T18:03:39.522895+00:00 19994330.289857085794 27870000.000027317554 262864330.289880722761 1 60358.752552336 2024-02-18T18:03:40.521804+00:00 19994330.290196035057 27869999.999984532595 262864330.290176868439 1 60358.752563910 2024-02-18T18:03:41.521776+00:00 19994330.289961803705 27870000.000019874424 262864330.289977997541 1 60358.752575485 2024-02-18T18:03:42.521927+00:00 19994330.289963133633 27869999.999954611063 262864330.289914041758 1 60358.752587055 2024-02-18T18:03:43.521567+00:00 19994330.290014080703 27869999.999984137714 262864330.289994537830 1 60358.752598623 2024-02-18T18:03:44.521024+00:00 19994330.290144097060 27869999.999969210476 262864330.290109604597 1 60358.752610246 2024-02-18T18:03:45.525269+00:00 19994330.290166825056 27870000.000003028661 262864330.290166169405 1 60358.752621763 2024-02-18T18:03:46.520321+00:00 19994330.289864469320 27870000.000008992851 262864330.289869785309 1 60358.752633335 2024-02-18T18:03:47.520157+00:00 19994330.289963409305 27870000.000017013401 262864330.289976716042 1 60358.752644951 2024-02-18T18:03:48.523744+00:00 19994330.290155813098 27869999.999999187887 262864330.290151298046 1 60358.752656499 2024-02-18T18:03:49.521518+00:00 19994330.290091212839 27870000.000026859343 262864330.290114372969 1 60358.752668081 2024-02-18T18:03:50.522176+00:00 19994330.290159095079 27870000.000003375113 262864330.290158778429 1 60358.752679656 2024-02-18T18:03:51.522296+00:00 19994330.290050823241 27870000.000043563545 262864330.290090709925 1 60358.752691227 2024-02-18T18:03:52.521993+00:00 19994330.289908498526 27869999.999942332506 262864330.289847135544 1 60358.752702813 2024-02-18T18:03:53.523057+00:00 19994330.289782043546 27869999.999988403171 262864330.289766758680 1 60358.752714382 2024-02-18T18:03:54.522572+00:00 19994330.290290974081 27869999.999970469624 262864330.290257751942 1 60358.752726014 2024-02-18T18:03:55.527595+00:00 19994330.289970554411 27869999.999951723963 262864330.289918571711 1 60358.752737595 2024-02-18T18:03:56.528166+00:00 19994330.289917197078 27869999.999953042716 262864330.289866536856 1 60358.752749123 2024-02-18T18:03:57.524188+00:00 19994330.290112726390 27869999.999952413142 262864330.290061444044 1 60358.752760675 2024-02-18T18:03:58.522336+00:00 19994330.290003217757 27870000.000021409243 262864330.290020912886 1 60358.752772281 2024-02-18T18:03:59.525080+00:00 19994330.290073756129 27869999.999942421913 262864330.290012478828 1 60358.752783830 2024-02-18T18:04:00.522891+00:00 19994330.290021758527 27870000.000035524368 262864330.290053576231 1 60358.752795413 2024-02-18T18:04:01.523651+00:00 19994330.289904423058 27869999.999999113381 262864330.289899826050 1 60358.752807061 2024-02-18T18:04:02.530074+00:00 19994330.289957568049 27870000.000018253922 262864330.289972126484 1 60358.752818645 2024-02-18T18:04:03.530936+00:00 19994330.290169246495 27869999.999979633838 262864330.290145188570 1 60358.752830185 2024-02-18T18:04:04.527958+00:00 19994330.289775565267 27869999.999987568706 262864330.289759457111 1 60358.752841753 2024-02-18T18:04:05.527438+00:00 19994330.290025539696 27869999.999972619116 262864330.289994448423 1 60358.752853438 2024-02-18T18:04:06.537071+00:00 19994330.289961397648 27869999.999968376011 262864330.289926081896 1 60358.752864952 2024-02-18T18:04:07.531855+00:00 19994330.290085051209 27869999.999949969351 262864330.290031313896 1 60358.752876575 2024-02-18T18:04:08.536053+00:00 19994330.289964202791 27870000.000023879111 262864330.289984375238 1 60358.752888040 2024-02-18T18:04:09.526675+00:00 19994330.290051214397 27869999.999990981072 262864330.290038496256 1 60358.752899647 2024-02-18T18:04:10.529507+00:00 19994330.289823800325 27870000.000052496791 262864330.289872616529 1 60358.752911329 2024-02-18T18:04:11.538866+00:00 19994330.290296990424 27870000.000061079860 262864330.290354400873 1 60358.752922777 2024-02-18T18:04:12.527942+00:00 19994330.290019586682 27870000.000009555370 262864330.290025472641 1 60358.752934414 2024-02-18T18:04:13.533374+00:00 19994330.289853192866 27870000.000034887344 262864330.289884388447 1 60358.752945929 2024-02-18T18:04:14.528255+00:00 19994330.290018837899 27869999.999986562878 262864330.290001690388 1 60358.752957459 2024-02-18T18:04:15.524399+00:00 19994330.289823055267 27870000.000000409782 262864330.289819777012 1 60358.752969079 2024-02-18T18:04:16.528425+00:00 19994330.290027108043 27869999.999967504293 262864330.289990931749 1 60358.752980724 2024-02-18T18:04:17.534528+00:00 19994330.290195096284 27869999.999921150506 262864330.290112555027 1 60358.752992202 2024-02-18T18:04:18.526226+00:00 19994330.289901386946 27870000.000007607043 262864330.289905279875 1 60358.753004089 2024-02-18T18:04:19.553341+00:00 19994330.290106929839 27870000.000035312027 262864330.290138542652 1 60358.753015670 2024-02-18T18:04:20.553843+00:00 19994330.289941977710 27870000.000046696514 262864330.289984971285 1 60358.753026932 2024-02-18T18:04:21.526958+00:00 19994330.290111146867 27869999.999995741993 262864330.290103197098 1 60358.753038483 2024-02-18T18:04:22.524911+00:00 19994330.289924599230 27870000.000008117408 262864330.289929002523 1 60358.753050662 2024-02-18T18:04:23.577174+00:00 19994330.290046680719 27870000.000028688461 262864330.290071696043 1 60358.753061876 2024-02-18T18:04:24.546075+00:00 19994330.290023200214 27870000.000038750470 262864330.290058255196 1 60358.753073199 2024-02-18T18:04:25.524405+00:00 19994330.289980717003 27870000.000040635467 262864330.290017664433 1 60358.753084790 2024-02-18T18:04:26.525845+00:00 19994330.290162492543 27869999.999983083457 262864330.290141880512 1 60358.753096385 2024-02-18T18:04:27.527648+00:00 19994330.289987422526 27869999.999977417290 262864330.289961129427 1 60358.753107953 2024-02-18T18:04:28.527122+00:00 19994330.289807707071 27870000.000033665448 262864330.289837688208 1 60358.753119601 2024-02-18T18:04:29.533563+00:00 19994330.289973031729 27869999.999960817397 262864330.289930135012 1 60358.753131047 2024-02-18T18:04:30.522494+00:00 19994330.290234178305 27869999.999975576997 262864330.290206044912 1 60358.753142719 2024-02-18T18:04:31.530929+00:00 19994330.290087364614 27869999.999957766384 262864330.290041446686 1 60358.753154176 2024-02-18T18:04:32.520803+00:00 19994330.290132261813 27870000.000038091093 262864330.290166646242 1 60358.753165793 2024-02-18T18:04:33.524499+00:00 19994330.290003888309 27870000.000033479184 262864330.290033668280 1 60358.753177386 2024-02-18T18:04:34.526173+00:00 19994330.289798762649 27869999.999959308654 262864330.289754390717 1 60358.753188901 2024-02-18T18:04:35.520991+00:00 19994330.290069680661 27869999.999994583428 262864330.290060549974 1 60358.753200483 2024-02-18T18:04:36.521672+00:00 19994330.289904516190 27869999.999958842993 262864330.289859652519 1 60358.753212061 2024-02-18T18:04:37.522088+00:00 19994330.289929237217 27869999.999944079667 262864330.289869636297 1 60358.753223632 2024-02-18T18:04:38.521759+00:00 19994330.290012627840 27869999.999940309674 262864330.289949238300 1 60358.753235199 2024-02-18T18:04:39.521199+00:00 19994330.289954639971 27869999.999955993146 262864330.289906919003 1 60358.753246821 2024-02-18T18:04:40.525319+00:00 19994330.290066689253 27869999.999954823405 262864330.290017813444 1 60358.753258369 2024-02-18T18:04:41.523105+00:00 19994330.289865713567 27870000.000011779368 262864330.289873778820 1 60358.753269954 2024-02-18T18:04:42.524013+00:00 19994330.290006294847 27870000.000023566186 262864330.290026187897 1 60358.753281515 2024-02-18T18:04:43.522919+00:00 19994330.290007997304 27870000.000019825995 262864330.290024131536 1 60358.753293072 2024-02-18T18:04:44.521406+00:00 19994330.289975125343 27870000.000025425106 262864330.289996862411 1 60358.753304739 2024-02-18T18:04:45.529506+00:00 19994330.289831224829 27870000.000035755336 262864330.289863288403 1 60358.753316236 2024-02-18T18:04:46.522767+00:00 19994330.290049444884 27870000.000075478107 262864330.290121227503 1 60358.753327810 2024-02-18T18:04:47.522764+00:00 19994330.289758890867 27869999.999939754605 262864330.289694935083 1 60358.753339436 2024-02-18T18:04:48.527253+00:00 19994330.290091361851 27870000.000009872019 262864330.290097534657 1 60358.753350975 2024-02-18T18:04:49.524201+00:00 19994330.289851058275 27870000.000002939254 262864330.289850324392 1 60358.753362532 2024-02-18T18:04:50.522770+00:00 19994330.290260072798 27869999.999953456223 262864330.290209829807 1 60358.753374115 2024-02-18T18:04:51.523553+00:00 19994330.290053069592 27869999.999972745776 262864330.290022134781 1 60358.753385694 2024-02-18T18:04:52.523935+00:00 19994330.289864379913 27870000.000005170703 262864330.289865881205 1 60358.753397306 2024-02-18T18:04:53.527234+00:00 19994330.290097150952 27870000.000031016767 262864330.290124475956 1 60358.753408818 2024-02-18T18:04:54.521888+00:00 19994330.290112845600 27870000.000038906932 262864330.290148079395 1 60358.753420408 2024-02-18T18:04:55.523296+00:00 19994330.290058933198 27870000.000024173409 262864330.290079414845 1 60358.753431971 2024-02-18T18:04:56.522317+00:00 19994330.289913166314 27870000.000080808997 262864330.289990305901 1 60358.753443564 2024-02-18T18:04:57.523966+00:00 19994330.289903108031 27870000.000020656735 262864330.289920061827 1 60358.753455128 2024-02-18T18:04:58.523019+00:00 19994330.289971288294 27869999.999981749803 262864330.289949357510 1 60358.753466708 2024-02-18T18:04:59.523593+00:00 19994330.289991557598 27869999.999881707132 262864330.289869576693 1 60358.753478266 2024-02-18T18:05:00.522173+00:00 19994330.290106769651 27869999.999931577593 262864330.290034651756 1 60358.753489832 2024-02-18T18:05:01.521537+00:00 19994330.290128014982 27869999.999932061881 262864330.290056377649 1 60358.753501601 2024-02-18T18:05:02.538275+00:00 19994330.290190741420 27869999.999931421131 262864330.290118455887 1 60358.753513135 2024-02-18T18:05:03.534874+00:00 19994330.289839997888 27869999.999965753406 262864330.289802074432 1 60358.753524855 2024-02-18T18:05:04.547454+00:00 19994330.289899997413 27870000.000034701079 262864330.289930999279 1 60358.753536355 2024-02-18T18:05:05.541084+00:00 19994330.289940986782 27870000.000063247979 262864330.290000528097 1 60358.753547881 2024-02-18T18:05:06.536891+00:00 19994330.290066663176 27870000.000022325665 262864330.290085285902 1 60358.753559369 2024-02-18T18:05:07.529482+00:00 19994330.289869036525 27870000.000012360513 262864330.289877712727 1 60358.753570949 2024-02-18T18:05:08.529971+00:00 19994330.290192514658 27870000.000031225383 262864330.290220052004 1 60358.753582558 2024-02-18T18:05:09.533029+00:00 19994330.289855062962 27869999.999968189746 262864330.289819568396 1 60358.753594163 2024-02-18T18:05:10.535669+00:00 19994330.289926048368 27869999.999919299036 262864330.289841651917 1 60358.753605651 2024-02-18T18:05:11.528260+00:00 19994330.289972051978 27869999.999990243465 262864330.289958596230 1 60358.753617221 2024-02-18T18:05:12.527953+00:00 19994330.289933338761 27869999.999942917377 262864330.289872586727 1 60358.753628854 2024-02-18T18:05:13.533011+00:00 19994330.289856135845 27869999.999947234988 262864330.289799690247 1 60358.753640375 2024-02-18T18:05:14.528418+00:00 19994330.289969481528 27870000.000030692667 262864330.289996474981 1 60358.753651969 2024-02-18T18:05:15.530093+00:00 19994330.290091115981 27870000.000048946589 262864330.290136367083 1 60358.753663493 2024-02-18T18:05:16.525783+00:00 19994330.290011748672 27869999.999996807426 262864330.290004849434 1 60358.753675041 2024-02-18T18:05:17.523577+00:00 19994330.290009178221 27870000.000066861510 262864330.290072351694 1 60358.753686738 2024-02-18T18:05:18.534202+00:00 19994330.289830736816 27870000.000025477260 262864330.289852529764 1 60358.753698220 2024-02-18T18:05:19.526233+00:00 19994330.289709195495 27870000.000002544373 262864330.289708018303 1 60358.753709803 2024-02-18T18:05:20.527007+00:00 19994330.290141355246 27869999.999956212938 262864330.290093868971 1 60358.753721378 2024-02-18T18:05:21.527075+00:00 19994330.290060263127 27869999.999975871295 262864330.290032416582 1 60358.753732985 2024-02-18T18:05:22.529901+00:00 19994330.290100131184 27869999.999957345426 262864330.290053784847 1 60358.753744523 2024-02-18T18:05:23.526756+00:00 19994330.289790797979 27869999.999956607819 262864330.289743721485 1 60358.753756112 2024-02-18T18:05:24.528097+00:00 19994330.290237523615 27869999.999952588230 262864330.290186405182 1 60358.753767651 2024-02-18T18:05:25.525060+00:00 19994330.290095601231 27870000.000019628555 262864330.290111541748 1 60358.753779229 2024-02-18T18:05:26.525390+00:00 19994330.289984922856 27870000.000021506101 262864330.290002733469 1 60358.753790845 2024-02-18T18:05:27.529009+00:00 19994330.290045708418 27870000.000022783875 262864330.290064781904 1 60358.753802427 2024-02-18T18:05:28.529673+00:00 19994330.290137406439 27869999.999982651323 262864330.290116369724 1 60358.753813964 2024-02-18T18:05:29.526509+00:00 19994330.290007218719 27870000.000048905611 262864330.290052413940 1 60358.753825508 2024-02-18T18:05:30.523894+00:00 19994330.289878122509 27870000.000027097762 262864330.289901524782 1 60358.753837247 2024-02-18T18:05:31.538125+00:00 19994330.289839960635 27869999.999972462654 262864330.289808720350 1 60358.753848653 2024-02-18T18:05:32.523646+00:00 19994330.290244903415 27869999.999975994229 262864330.290217190981 1 60358.753860237 2024-02-18T18:05:33.524478+00:00 19994330.289832986891 27869999.999920923263 262864330.289750218391 1 60358.753871839 2024-02-18T18:05:34.526929+00:00 19994330.289938598871 27869999.999994218349 262864330.289929121733 1 60358.753883529 2024-02-18T18:05:35.536845+00:00 19994330.290204714984 27869999.999949175864 262864330.290150195360 1 60358.753894988 2024-02-18T18:05:36.526950+00:00 19994330.289896901697 27870000.000003509223 262864330.289896726608 1 60358.753906524 2024-02-18T18:05:37.523681+00:00 19994330.289783574641 27870000.000006470829 262864330.289786338806 1 60358.753918084 2024-02-18T18:05:38.522494+00:00 19994330.290016680956 27870000.000027034432 262864330.290040016174 1 60358.753929651 2024-02-18T18:05:39.521847+00:00 19994330.289953473955 27870000.000069193542 262864330.290018975735 1 60358.753941307 2024-02-18T18:05:40.528892+00:00 19994330.290150932968 27870000.000014815480 262864330.290162056684 1 60358.753952803 2024-02-18T18:05:41.522203+00:00 19994330.289935730398 27870000.000042390078 262864330.289974421263 1 60358.753964403 2024-02-18T18:05:42.524412+00:00 19994330.289932955056 27869999.999966450036 262864330.289895713329 1 60358.753976044 2024-02-18T18:05:43.530204+00:00 19994330.290060728788 27869999.999974664301 262864330.290031701326 1 60358.753987589 2024-02-18T18:05:44.527683+00:00 19994330.290033172816 27869999.999998409301 262864330.290027886629 1 60358.753999110 2024-02-18T18:05:45.523108+00:00 19994330.289918862283 27870000.000007256866 262864330.289922446012 1 60358.754010691 2024-02-18T18:05:46.523720+00:00 19994330.290098313242 27870000.000037468970 262864330.290132075548 1 60358.754022275 2024-02-18T18:05:47.524541+00:00 19994330.289938524365 27869999.999999903142 262864330.289934754372 1 60358.754033867 2024-02-18T18:05:48.526150+00:00 19994330.289973184466 27870000.000071126968 262864330.290040612221 1 60358.754045436 2024-02-18T18:05:49.525665+00:00 19994330.290037449449 27870000.000039018691 262864330.290072768927 1 60358.754057011 2024-02-18T18:05:50.525704+00:00 19994330.290174640715 27870000.000040933490 262864330.290211886168 1 60358.754068577 2024-02-18T18:05:51.525025+00:00 19994330.290160290897 27870000.000043019652 262864330.290199637413 1 60358.754080153 2024-02-18T18:05:52.525241+00:00 19994330.289770469069 27870000.000003054738 262864330.289769828320 1 60358.754091739 2024-02-18T18:05:53.526279+00:00 19994330.289913557470 27869999.999968800694 262864330.289878666401 1 60358.754103280 2024-02-18T18:05:54.523393+00:00 19994330.289827525616 27869999.999979961663 262864330.289803802967 1 60358.754114910 2024-02-18T18:05:55.528253+00:00 19994330.290157172829 27869999.999992519617 262864330.290145993233 1 60358.754126457 2024-02-18T18:05:56.525948+00:00 19994330.289887245744 27869999.999964538962 262864330.289848089218 1 60358.754138034 2024-02-18T18:05:57.526149+00:00 19994330.290071830153 27870000.000008895993 262864330.290077030659 1 60358.754149573 2024-02-18T18:05:58.523100+00:00 19994330.290196739137 27870000.000005323440 262864330.290198385715 1 60358.754161139 2024-02-18T18:05:59.522405+00:00 19994330.289871945977 27869999.999988228083 262864330.289856493473 1 60358.754172769 2024-02-18T18:06:00.527277+00:00 19994330.289853639901 27869999.999989937991 262864330.289839863777 1 60358.754184359 2024-02-18T18:06:01.528601+00:00 19994330.290246870369 27870000.000068601221 262864330.290311783552 1 60358.754195948 2024-02-18T18:06:02.529912+00:00 19994330.290127865970 27869999.999986156821 262864330.290110349655 1 60358.754207509 2024-02-18T18:06:03.528740+00:00 19994330.290014456958 27870000.000004395843 262864330.290015161037 1 60358.754219104 2024-02-18T18:06:04.530570+00:00 19994330.290071353316 27870000.000007614493 262864330.290075302124 1 60358.754230650 2024-02-18T18:06:05.528128+00:00 19994330.289822716266 27869999.999924331903 262864330.289743363857 1 60358.754242274 2024-02-18T18:06:06.532495+00:00 19994330.290121506900 27869999.999963875860 262864330.290081679821 1 60358.754253865 2024-02-18T18:06:07.533971+00:00 19994330.289965905249 27869999.999989375472 262864330.289951592684 1 60358.754265327 2024-02-18T18:06:08.524256+00:00 19994330.290023099631 27869999.999996114522 262864330.290015518665 1 60358.754277040 2024-02-18T18:06:09.536240+00:00 19994330.289837591350 27870000.000024486333 262864330.289858400822 1 60358.754288588 2024-02-18T18:06:10.533995+00:00 19994330.289836559445 27870000.000011220574 262864330.289844065905 1 60358.754300142 2024-02-18T18:06:11.532226+00:00 19994330.290124267340 27870000.000047784299 262864330.290168344975 1 60358.754311725 2024-02-18T18:06:12.533038+00:00 19994330.290113437921 27870000.000024862587 262864330.290134608746 1 60358.754323346 2024-02-18T18:06:13.537052+00:00 19994330.290004491806 27870000.000027384609 262864330.290028184652 1 60358.754334948 2024-02-18T18:06:14.539532+00:00 19994330.289881210774 27869999.999953653663 262864330.289831161499 1 60358.754346370 2024-02-18T18:06:15.526377+00:00 19994330.290157224983 27869999.999965194613 262864330.290118724108 1 60358.754358007 2024-02-18T18:06:16.531785+00:00 19994330.290035836399 27869999.999976594001 262864330.290008753538 1 60358.754369852 2024-02-18T18:06:17.555183+00:00 19994330.289912391454 27869999.999949157238 262864330.289857864380 1 60358.754381125 2024-02-18T18:06:18.529229+00:00 19994330.289909880608 27870000.000029969960 262864330.289936155081 1 60358.754392726 2024-02-18T18:06:19.531575+00:00 19994330.290063466877 27870000.000010926276 262864330.290070712566 1 60358.754404559 2024-02-18T18:06:20.553880+00:00 19994330.289785321802 27870000.000010713935 262864330.289792358875 1 60358.754415843 2024-02-18T18:06:21.528803+00:00 19994330.290009327233 27870000.000081412494 262864330.290087044239 1 60358.754427503 2024-02-18T18:06:22.536231+00:00 19994330.289946261793 27870000.000099379569 262864330.290041953325 1 60358.754438983 2024-02-18T18:06:23.528116+00:00 19994330.290170282125 27870000.000033941120 262864330.290200531483 1 60358.754450595 2024-02-18T18:06:24.531354+00:00 19994330.289862822741 27869999.999967597425 262864330.289826720953 1 60358.754462180 2024-02-18T18:06:25.532339+00:00 19994330.290041878819 27869999.999985408038 262864330.290023565292 1 60358.754474103 2024-02-18T18:06:26.562447+00:00 19994330.289936218411 27870000.000011742115 262864330.289944261312 1 60358.754485219 2024-02-18T18:06:27.522910+00:00 19994330.289997737855 27869999.999965880066 262864330.289959907532 1 60358.754496842 2024-02-18T18:06:28.527177+00:00 19994330.290004886687 27869999.999952670187 262864330.289953857660 1 60358.754508378 2024-02-18T18:06:29.523803+00:00 19994330.289970889688 27869999.999985523522 262864330.289952695370 1 60358.754519937 2024-02-18T18:06:30.522527+00:00 19994330.289776153862 27869999.999986078590 262864330.289758533239 1 60358.754531532 2024-02-18T18:06:31.524348+00:00 19994330.290015388280 27869999.999992650002 262864330.290004342794 1 60358.754543129 2024-02-18T18:06:32.526325+00:00 19994330.290165707469 27870000.000028729439 262864330.290190756321 1 60358.754554911 2024-02-18T18:06:33.544322+00:00 19994330.290062054992 27870000.000022970140 262864330.290081322193 1 60358.754566241 2024-02-18T18:06:34.523191+00:00 19994330.289893377572 27870000.000012774020 262864330.289902478456 1 60358.754577814 2024-02-18T18:06:35.523126+00:00 19994330.290360920131 27870000.000009283423 262864330.290366530418 1 60358.754589411 2024-02-18T18:06:36.525129+00:00 19994330.289945136756 27870000.000009384006 262864330.289950817823 1 60358.754601062 2024-02-18T18:06:37.531762+00:00 19994330.290215756744 27870000.000013098121 262864330.290225178003 1 60358.754612542 2024-02-18T18:06:38.523642+00:00 19994330.289908707142 27869999.999971434474 262864330.289876461029 1 60358.754624121 2024-02-18T18:06:39.524050+00:00 19994330.289834391326 27870000.000021040440 262864330.289851725101 1 60358.754635783 2024-02-18T18:06:40.531645+00:00 19994330.289959605783 27869999.999950919300 262864330.289906829596 1 60358.754647310 2024-02-18T18:06:41.527563+00:00 19994330.290059875697 27870000.000037305057 262864330.290093481541 1 60358.754658894 2024-02-18T18:06:42.528399+00:00 19994330.290076121688 27870000.000004317611 262864330.290076732635 1 60358.754670540 2024-02-18T18:06:43.534700+00:00 19994330.289932299405 27870000.000064805150 262864330.289993405342 1 60358.754682054 2024-02-18T18:06:44.529502+00:00 19994330.290128272027 27870000.000004574656 262864330.290129154921 1 60358.754693578 2024-02-18T18:06:45.525133+00:00 19994330.290060095489 27870000.000048182905 262864330.290104597807 1 60358.754705134 2024-02-18T18:06:46.523562+00:00 19994330.290171865374 27869999.999966893345 262864330.290135055780 1 60358.754716752 2024-02-18T18:06:47.527401+00:00 19994330.289886806160 27869999.999939188361 262864330.289822310209 1 60358.754728299 2024-02-18T18:06:48.525015+00:00 19994330.289838477969 27869999.999986276031 262864330.289821088314 1 60358.754740613 2024-02-18T18:06:49.588964+00:00 19994330.289908863604 27869999.999964598566 262864330.289869755507 1 60358.754751535 2024-02-18T18:06:50.532636+00:00 19994330.290109630674 27869999.999990027398 262864330.290095955133 1 60358.754763125 2024-02-18T18:06:51.534023+00:00 19994330.290033850819 27870000.000007972121 262864330.290038138628 1 60358.754774560 2024-02-18T18:06:52.522016+00:00 19994330.290231201798 27869999.999989323318 262864330.290216833353 1 60358.754786204 2024-02-18T18:06:53.528045+00:00 19994330.290056023747 27869999.999977793545 262864330.290030121803 1 60358.754797782 2024-02-18T18:06:54.528339+00:00 19994330.290119789541 27870000.000020161271 262864330.290136247873 1 60358.754809360 2024-02-18T18:06:55.528752+00:00 19994330.289946634322 27869999.999976079911 262864330.289919018745 1 60358.754820868 2024-02-18T18:06:56.523033+00:00 19994330.289893709123 27870000.000076089054 262864330.289966106415 1 60358.754832511 2024-02-18T18:06:57.528948+00:00 19994330.290042456239 27870000.000010665506 262864330.290049433708 1 60358.754844007 2024-02-18T18:06:58.522177+00:00 19994330.289907820523 27869999.999979406595 262864330.289883524179 1 60358.754855643 2024-02-18T18:06:59.527548+00:00 19994330.290054723620 27869999.999967265874 262864330.290018320084 1 60358.754867157 2024-02-18T18:07:00.522408+00:00 19994330.289995152503 27869999.999948747456 262864330.289940208197 1 60358.754878725 2024-02-18T18:07:01.521851+00:00 19994330.289912037551 27869999.999962471426 262864330.289870828390 1 60358.754890332 2024-02-18T18:07:02.524630+00:00 19994330.289987560362 27870000.000015553087 262864330.289999425411 1 60358.754901903 2024-02-18T18:07:03.524376+00:00 19994330.290262155235 27869999.999963562936 262864330.290222018957 1 60358.754913467 2024-02-18T18:07:04.523579+00:00 19994330.290020264685 27870000.000019516796 262864330.290036082268 1 60358.754925036 2024-02-18T18:07:05.523117+00:00 19994330.289877530187 27869999.999956004322 262864330.289829850197 1 60358.754936607 2024-02-18T18:07:06.522831+00:00 19994330.290075737983 27869999.999979276210 262864330.290051341057 1 60358.754948214 2024-02-18T18:07:07.525642+00:00 19994330.289945885539 27870000.000021208078 262864330.289963424206 1 60358.754959768 2024-02-18T18:07:08.523933+00:00 19994330.289996672422 27869999.999986398965 262864330.289979398251 1 60358.754971393 2024-02-18T18:07:09.528410+00:00 19994330.289785645902 27870000.000038865954 262864330.289820820093 1 60358.754982928 2024-02-18T18:07:10.524981+00:00 19994330.290109571069 27869999.999946508557 262864330.290052384138 1 60358.754994574 2024-02-18T18:07:11.531144+00:00 19994330.289923660457 27869999.999938238412 262864330.289858222008 1 60358.755006044 2024-02-18T18:07:12.522221+00:00 19994330.289873216301 27870000.000008959323 262864330.289878487587 1 60358.755017654 2024-02-18T18:07:13.525285+00:00 19994330.290033876896 27870000.000022675842 262864330.290052860975 1 60358.755029219 2024-02-18T18:07:14.524509+00:00 19994330.290115427226 27869999.999996315688 262864330.290108025074 1 60358.755040799 2024-02-18T18:07:15.525080+00:00 19994330.289897784591 27870000.000020008534 262864330.289914071560 1 60358.755052413 2024-02-18T18:07:16.528457+00:00 19994330.290017772466 27870000.000013813376 262864330.290027916431 1 60358.755063945 2024-02-18T18:07:17.524863+00:00 19994330.289872482419 27870000.000007696450 262864330.289876461029 1 60358.755075505 2024-02-18T18:07:18.523603+00:00 19994330.290259558707 27870000.000034056604 262864330.290289938450 1 60358.755087106 2024-02-18T18:07:19.525932+00:00 19994330.289981946349 27870000.000029608607 262864330.290007889271 1 60358.755098637 2024-02-18T18:07:20.522224+00:00 19994330.289826482534 27870000.000011093915 262864330.289833873510 1 60358.755110213 2024-02-18T18:07:21.522413+00:00 19994330.290027126670 27869999.999991293997 262864330.290014743805 1 60358.755121822 2024-02-18T18:07:22.525401+00:00 19994330.289957828820 27870000.000014543533 262864330.289968669415 1 60358.755133388 2024-02-18T18:07:23.524722+00:00 19994330.290113091469 27869999.999991457909 262864330.290100842714 1 60358.755144923 2024-02-18T18:07:24.521303+00:00 19994330.289938416332 27870000.000015214086 262864330.289949923754 1 60358.755156534 2024-02-18T18:07:25.524564+00:00 19994330.289929755032 27870000.000055920333 262864330.289981961250 1 60358.755168096 2024-02-18T18:07:26.523460+00:00 19994330.290152229369 27870000.000014971942 262864330.290163487196 1 60358.755179709 2024-02-18T18:07:27.526882+00:00 19994330.290243547410 27870000.000069264323 262864330.290309101343 1 60358.755191266 2024-02-18T18:07:28.525384+00:00 19994330.289918512106 27870000.000004068017 262864330.289918869734 1 60358.755202877 2024-02-18T18:07:29.528587+00:00 19994330.290029842407 27870000.000075936317 262864330.290102094412 1 60358.755214363 2024-02-18T18:07:30.521011+00:00 19994330.290041342378 27869999.999980594963 262864330.290018260479 1 60358.755225947 2024-02-18T18:07:31.521833+00:00 19994330.290005438030 27869999.999975562096 262864330.289977312088 1 60358.755237605 2024-02-18T18:07:32.529121+00:00 19994330.290017426014 27869999.999959129840 262864330.289972871542 1 60358.755249105 2024-02-18T18:07:33.522724+00:00 19994330.289949841797 27869999.999968793243 262864330.289914935827 1 60358.755260679 2024-02-18T18:07:34.522680+00:00 19994330.290148470551 27869999.999910525978 262864330.290055304766 1 60358.755272330 2024-02-18T18:07:35.529306+00:00 19994330.289857793599 27870000.000009436160 262864330.289863556623 1 60358.755283858 2024-02-18T18:07:36.525295+00:00 19994330.290098257363 27869999.999999638647 262864330.290094196796 1 60358.755295457 2024-02-18T18:07:37.527483+00:00 19994330.290111642331 27870000.000048890710 262864330.290156811476 1 60358.755306999 2024-02-18T18:07:38.524684+00:00 19994330.290033161640 27870000.000070028007 262864330.290099501610 1 60358.755318586 2024-02-18T18:07:39.525803+00:00 19994330.289934907109 27869999.999974876642 262864330.289906084538 1 60358.755330156 2024-02-18T18:07:40.525495+00:00 19994330.290045417845 27870000.000032551587 262864330.290074259043 1 60358.755341761 2024-02-18T18:07:41.528187+00:00 19994330.289667084813 27869999.999954398721 262864330.289617776871 1 60358.755353303 2024-02-18T18:07:42.525394+00:00 19994330.290034633130 27869999.999946631491 262864330.289977550507 1 60358.755364902 2024-02-18T18:07:43.527555+00:00 19994330.290028732270 27869999.999946430326 262864330.289971441031 1 60358.755376549 2024-02-18T18:07:44.533805+00:00 19994330.289894908667 27869999.999929875135 262864330.289821088314 1 60358.755387992 2024-02-18T18:07:45.522487+00:00 19994330.289645422250 27869999.999946940690 262864330.289588689804 1 60358.755399632 2024-02-18T18:07:46.528211+00:00 19994330.290118485689 27869999.999959889799 262864330.290074676275 1 60358.755411202 2024-02-18T18:07:47.527807+00:00 19994330.289991457015 27870000.000030927360 262864330.290018707514 1 60358.755422979 2024-02-18T18:07:48.545337+00:00 19994330.289994008839 27870000.000038232654 262864330.290028542280 1 60358.755434329 2024-02-18T18:07:49.526048+00:00 19994330.290060959756 27870000.000042613596 262864330.290099889040 1 60358.755445992 2024-02-18T18:07:50.533686+00:00 19994330.290008854121 27870000.000049415976 262864330.290054559708 1 60358.755457457 2024-02-18T18:07:51.524248+00:00 19994330.290042959154 27870000.000031575561 262864330.290070861578 1 60358.755469013 2024-02-18T18:07:52.522698+00:00 19994330.289927903563 27869999.999980229884 262864330.289904445410 1 60358.755480570 2024-02-18T18:07:53.521230+00:00 19994330.290093593299 27870000.000016737729 262864330.290106654167 1 60358.755492144 2024-02-18T18:07:54.521275+00:00 19994330.290096260607 27870000.000025898218 262864330.290118455887 1 60358.755503715 2024-02-18T18:07:55.520971+00:00 19994330.289857991040 27870000.000000681728 262864330.289854973555 1 60358.755515336 2024-02-18T18:07:56.525043+00:00 19994330.289993446320 27869999.999976597726 262864330.289966344833 1 60358.755526923 2024-02-18T18:07:57.526115+00:00 19994330.289848145097 27869999.999996822327 262864330.289841264486 1 60358.755538463 2024-02-18T18:07:58.523200+00:00 19994330.290193278342 27870000.000012744218 262864330.290202349424 1 60358.755550040 2024-02-18T18:07:59.523425+00:00 19994330.289815723896 27870000.000012848526 262864330.289824873209 1 60358.755561583 2024-02-18T18:08:00.520757+00:00 19994330.290228575468 27870000.000069461763 262864330.290294349194 1 60358.755573269 2024-02-18T18:08:01.530485+00:00 19994330.289974026382 27870000.000025376678 262864330.289995729923 1 60358.755584884 2024-02-18T18:08:02.534006+00:00 19994330.289911121130 27870000.000003095716 262864330.289910525084 1 60358.755596354 2024-02-18T18:08:03.524955+00:00 19994330.290165100247 27869999.999928340316 262864330.290089756250 1 60358.755607938 2024-02-18T18:08:04.525859+00:00 19994330.289762791246 27869999.999930143356 262864330.289689242840 1 60358.755619530 2024-02-18T18:08:05.527380+00:00 19994330.290081311017 27869999.999957114458 262864330.290034741163 1 60358.755631189 2024-02-18T18:08:06.534729+00:00 19994330.290046434850 27869999.999960940331 262864330.290003657341 1 60358.755642694 2024-02-18T18:08:07.528781+00:00 19994330.289905775338 27870000.000026814640 262864330.289928913116 1 60358.755654304 2024-02-18T18:08:08.531865+00:00 19994330.289990257472 27870000.000039171427 262864330.290025711060 1 60358.755665870 2024-02-18T18:08:09.531201+00:00 19994330.289826538414 27870000.000069521368 262864330.289892375469 1 60358.755677389 2024-02-18T18:08:10.526448+00:00 19994330.290000729263 27869999.999992866069 262864330.289989918470 1 60358.755688999 2024-02-18T18:08:11.529535+00:00 19994330.290081888437 27870000.000049997121 262864330.290128201246 1 60358.755700570 2024-02-18T18:08:12.529228+00:00 19994330.289942678064 27870000.000037770718 262864330.289976745844 1 60358.755712173 2024-02-18T18:08:13.531723+00:00 19994330.290065389127 27870000.000017963350 262864330.290079653263 1 60358.755723697 2024-02-18T18:08:14.527421+00:00 19994330.290084704757 27869999.999998513609 262864330.290079534054 1 60358.755735248 2024-02-18T18:08:15.525405+00:00 19994330.290067575872 27869999.999947752804 262864330.290011644363 1 60358.755746840 2024-02-18T18:08:16.527005+00:00 19994330.289659976959 27869999.999996647239 262864330.289652943611 1 60358.755758355 2024-02-18T18:08:17.521852+00:00 19994330.290021818131 27870000.000001225621 262864330.290019333363 1 60358.755769992 2024-02-18T18:08:18.527333+00:00 19994330.289988290519 27870000.000006619841 262864330.289991199970 1 60358.755781531 2024-02-18T18:08:19.524307+00:00 19994330.289858490229 27869999.999971255660 262864330.289826065302 1 60358.755793080 2024-02-18T18:08:20.522134+00:00 19994330.290072921664 27869999.999936226755 262864330.290005445480 1 60358.755804712 2024-02-18T18:08:21.527168+00:00 19994330.290032684803 27869999.999983616173 262864330.290012598038 1 60358.755816277 2024-02-18T18:08:22.526361+00:00 19994330.290056284517 27869999.999995470047 262864330.290048062801 1 60358.755827799 2024-02-18T18:08:23.521770+00:00 19994330.289995621890 27869999.999981850386 262864330.289973765612 1 60358.755839379 2024-02-18T18:08:24.522356+00:00 19994330.289952401072 27869999.999990355223 262864330.289939045906 1 60358.755851009 2024-02-18T18:08:25.527217+00:00 19994330.289863370359 27870000.000045407563 262864330.289905101061 1 60358.755862556 2024-02-18T18:08:26.524821+00:00 19994330.290152989328 27869999.999955136329 262864330.290104448795 1 60358.755874127 2024-02-18T18:08:27.524579+00:00 19994330.289968814701 27869999.999948777258 262864330.289913892746 1 60358.755885719 2024-02-18T18:08:28.526099+00:00 19994330.290054619312 27869999.999963015318 262864330.290013939142 1 60358.755897252 2024-02-18T18:08:29.522543+00:00 19994330.290051680058 27870000.000046946108 262864330.290094912052 1 60358.755908851 2024-02-18T18:08:30.524734+00:00 19994330.289897669107 27870000.000015281141 262864330.289909273386 1 60358.755920433 2024-02-18T18:08:31.525370+00:00 19994330.290062509477 27870000.000002756715 262864330.290061563253 1 60358.755932015 2024-02-18T18:08:32.526150+00:00 19994330.290334265679 27870000.000046510249 262864330.290377080441 1 60358.755943553 2024-02-18T18:08:33.522995+00:00 19994330.289832618088 27870000.000059682876 262864330.289888620377 1 60358.755955149 2024-02-18T18:08:34.524902+00:00 19994330.289998717606 27870000.000010594726 262864330.290005624294 1 60358.755966732 2024-02-18T18:08:35.525654+00:00 19994330.290023028851 27870000.000010997057 262864330.290030330420 1 60358.755978290 2024-02-18T18:08:36.524287+00:00 19994330.289890550077 27869999.999988492578 262864330.289875358343 1 60358.755989874 2024-02-18T18:08:37.525148+00:00 19994330.289945524186 27869999.999941047281 262864330.289882868528 1 60358.756001443 2024-02-18T18:08:38.524670+00:00 19994330.290334071964 27869999.999947581440 262864330.290277957916 1 60358.756013016 2024-02-18T18:08:39.524580+00:00 19994330.289761427790 27869999.999953653663 262864330.289711385965 1 60358.756024576 2024-02-18T18:08:40.523362+00:00 19994330.289998654276 27869999.999998103827 262864330.289993047714 1 60358.756036174 2024-02-18T18:08:41.525477+00:00 19994330.290020052344 27869999.999980639666 262864330.289996981621 1 60358.756047715 2024-02-18T18:08:42.522579+00:00 19994330.289973609149 27869999.999990765005 262864330.289960682392 1 60358.756059618 2024-02-18T18:08:43.550981+00:00 19994330.290048308671 27870000.000002868474 262864330.290047466755 1 60358.756070869 2024-02-18T18:08:44.523075+00:00 19994330.290181089193 27870000.000018071383 262864330.290195465088 1 60358.756082420 2024-02-18T18:08:45.521115+00:00 19994330.289884287864 27870000.000017058104 262864330.289897650480 1 60358.756094070 2024-02-18T18:08:46.527657+00:00 19994330.290095020086 27870000.000030387193 262864330.290121734142 1 60358.756105594 2024-02-18T18:08:47.523299+00:00 19994330.290099605918 27870000.000082474202 262864330.290178358555 1 60358.756117213 2024-02-18T18:08:48.527218+00:00 19994330.290042445064 27870000.000025633723 262864330.290064394474 1 60358.756128789 2024-02-18T18:08:49.527377+00:00 19994330.289989512414 27870000.000014018267 262864330.289999812841 1 60358.756140343 2024-02-18T18:08:50.525680+00:00 19994330.289936371148 27870000.000020284206 262864330.289952963591 1 60358.756151956 2024-02-18T18:08:51.528952+00:00 19994330.290136933327 27869999.999990306795 262864330.290123552084 1 60358.756163571 2024-02-18T18:08:52.532579+00:00 19994330.290124144405 27869999.999989300966 262864330.290109753609 1 60358.756175049 2024-02-18T18:08:53.524233+00:00 19994330.290165457875 27870000.000049192458 262864330.290210962296 1 60358.756186701 2024-02-18T18:08:54.530943+00:00 19994330.290004387498 27870000.000048324466 262864330.290049016476 1 60358.756198238 2024-02-18T18:08:55.527712+00:00 19994330.290093164891 27870000.000019293278 262864330.290108740330 1 60358.756209878 2024-02-18T18:08:56.533489+00:00 19994330.289907433093 27869999.999990083277 262864330.289893805981 1 60358.756221379 2024-02-18T18:08:57.527149+00:00 19994330.289988011122 27869999.999993376434 262864330.289977699518 1 60358.756233014 2024-02-18T18:08:58.532387+00:00 19994330.289826221764 27869999.999965578318 262864330.289788097143 1 60358.756244667 2024-02-18T18:08:59.539254+00:00 19994330.290028087795 27869999.999983619899 262864330.290008008480 1 60358.756256172 2024-02-18T18:09:00.533232+00:00 19994330.289920341223 27869999.999915543944 262864330.289832174778 1 60358.756268214 2024-02-18T18:09:01.573681+00:00 19994330.290199339390 27869999.999989159405 262864330.290184795856 1 60358.756279268 2024-02-18T18:09:02.528756+00:00 19994330.289808731526 27869999.999993566424 262864330.289798587561 1 60358.756290859 2024-02-18T18:09:03.530202+00:00 19994330.290074959397 27869999.999991152436 262864330.290062427521 1 60358.756302367 2024-02-18T18:09:04.524520+00:00 19994330.289692889899 27869999.999992959201 262864330.289682149887 1 60358.756314029 2024-02-18T18:09:05.532117+00:00 19994330.290137778968 27870000.000008545816 262864330.290142625570 1 60358.756325545 2024-02-18T18:09:06.527113+00:00 19994330.289869431406 27870000.000035595149 262864330.289901316166 1 60358.756337111 2024-02-18T18:09:07.526364+00:00 19994330.290192816406 27870000.000016082078 262864330.290205210447 1 60358.756348652 2024-02-18T18:09:08.523527+00:00 19994330.289907634258 27869999.999990187585 262864330.289894133806 1 60358.756360228 2024-02-18T18:09:09.523668+00:00 19994330.290241580456 27869999.999908287078 262864330.290146172047 1 60358.756371798 2024-02-18T18:09:10.523362+00:00 19994330.290078133345 27870000.000012412667 262864330.290086835623 1 60358.756383364 2024-02-18T18:09:11.522665+00:00 19994330.289663102478 27870000.000025931746 262864330.289685338736 1 60358.756394945 2024-02-18T18:09:12.523252+00:00 19994330.289989981800 27870000.000020936131 262864330.290007203817 1 60358.756406589 2024-02-18T18:09:13.529343+00:00 19994330.290155604482 27870000.000027019531 262864330.290178954601 1 60358.756418230 2024-02-18T18:09:14.535078+00:00 19994330.289977032691 27870000.000020261854 262864330.289993613958 1 60358.756429755 2024-02-18T18:09:15.530838+00:00 19994330.290252033621 27869999.999995153397 262864330.290243476629 1 60358.756441303 2024-02-18T18:09:16.528585+00:00 19994330.290014334023 27870000.000007227063 262864330.290017843246 1 60358.756452804 2024-02-18T18:09:17.522262+00:00 19994330.290081676096 27869999.999983765185 262864330.290061742067 1 60358.756464438 2024-02-18T18:09:18.527436+00:00 19994330.289926707745 27870000.000021692365 262864330.289944708347 1 60358.756476003 2024-02-18T18:09:19.526665+00:00 19994330.290158495307 27869999.999969452620 262864330.290124237537 1 60358.756487725 2024-02-18T18:09:20.539428+00:00 19994330.290021739900 27870000.000026341528 262864330.290044397116 1 60358.756499198 2024-02-18T18:09:21.530685+00:00 19994330.289946287870 27869999.999974973500 262864330.289917558432 1 60358.756510715 2024-02-18T18:09:22.525733+00:00 19994330.290052291006 27869999.999983951449 262864330.290032565594 1 60358.756522344 2024-02-18T18:09:23.530556+00:00 19994330.290292397141 27869999.999999765307 262864330.290288448334 1 60358.756533960 2024-02-18T18:09:24.534150+00:00 19994330.289786800742 27869999.999993987381 262864330.289777100086 1 60358.756545531 2024-02-18T18:09:25.533877+00:00 19994330.289992228150 27870000.000050991774 262864330.290039539337 1 60358.756557003 2024-02-18T18:09:26.525022+00:00 19994330.289954200387 27870000.000041004270 262864330.289991497993 1 60358.756568685 2024-02-18T18:09:27.534404+00:00 19994330.290070381016 27870000.000047355890 262864330.290114045143 1 60358.756580255 2024-02-18T18:09:28.534023+00:00 19994330.290057860315 27870000.000055752695 262864330.290109932423 1 60358.756591808 2024-02-18T18:09:29.532232+00:00 19994330.289905086160 27870000.000021245331 262864330.289922654629 1 60358.756603361 2024-02-18T18:09:30.530374+00:00 19994330.290239568800 27869999.999968376011 262864330.290204256773 1 60358.756614916 2024-02-18T18:09:31.528744+00:00 19994330.289942502975 27870000.000019978732 262864330.289958775043 1 60358.756626457 2024-02-18T18:09:32.525834+00:00 19994330.290179625154 27869999.999975707382 262864330.290151655674 1 60358.756638061 2024-02-18T18:09:33.528483+00:00 19994330.289987098426 27869999.999936841428 262864330.289920240641 1 60358.756649680 2024-02-18T18:09:34.532336+00:00 19994330.289725847542 27869999.999980699271 262864330.289702832699 1 60358.756661306 2024-02-18T18:09:35.536795+00:00 19994330.290038548410 27870000.000014074147 262864330.290048927069 1 60358.756672827 2024-02-18T18:09:36.532210+00:00 19994330.289963871241 27870000.000016301870 262864330.289976477623 1 60358.756684369 2024-02-18T18:09:37.529506+00:00 19994330.290081899613 27869999.999967720360 262864330.290045917034 1 60358.756695947 2024-02-18T18:09:38.529805+00:00 19994330.290175758302 27870000.000049319118 262864330.290221393108 1 60358.756707584 2024-02-18T18:09:39.535278+00:00 19994330.289865743369 27869999.999971263111 262864330.289833307266 1 60358.756719040 2024-02-18T18:09:40.525056+00:00 19994330.289749260992 27870000.000065073371 262864330.289810657501 1 60358.756730658 2024-02-18T18:09:41.528858+00:00 19994330.289967309684 27869999.999980226159 262864330.289943814278 1 60358.756742170 2024-02-18T18:09:42.523480+00:00 19994330.290253527462 27870000.000033617020 262864330.290283441544 1 60358.756753877 2024-02-18T18:09:43.534983+00:00 19994330.290028169751 27870000.000013209879 262864330.290037691593 1 60358.756765435 2024-02-18T18:09:44.533619+00:00 19994330.290106050670 27870000.000040214509 262864330.290142565966 1 60358.756777032 2024-02-18T18:09:45.535613+00:00 19994330.289849180728 27870000.000081297010 262864330.289926797152 1 60358.756788568 2024-02-18T18:09:46.532286+00:00 19994330.289777293801 27869999.999957539141 262864330.289731144905 1 60358.756800234 2024-02-18T18:09:47.540235+00:00 19994330.290269859135 27870000.000025399029 262864330.290291547775 1 60358.756811645 2024-02-18T18:09:48.526098+00:00 19994330.289912804961 27870000.000044491142 262864330.289953589439 1 60358.756823248 2024-02-18T18:09:49.528604+00:00 19994330.289986494929 27870000.000030592084 262864330.290013372898 1 60358.756834855 2024-02-18T18:09:50.531466+00:00 19994330.290133479983 27870000.000069860369 262864330.290199637413 1 60358.756846399 2024-02-18T18:09:51.528829+00:00 19994330.290092546493 27869999.999965243042 262864330.290054112673 1 60358.756857933 2024-02-18T18:09:52.525401+00:00 19994330.290011584759 27870000.000005353242 262864330.290013253689 1 60358.756869623 2024-02-18T18:09:53.535424+00:00 19994330.289708603173 27869999.999984394759 262864330.289689302444 1 60358.756881091 2024-02-18T18:09:54.526252+00:00 19994330.289829879999 27869999.999912962317 262864330.289739161730 1 60358.756892762 2024-02-18T18:09:55.534656+00:00 19994330.290137130767 27869999.999985463917 262864330.290118902922 1 60358.756904273 2024-02-18T18:09:56.529231+00:00 19994330.289914626628 27869999.999941598624 262864330.289852529764 1 60358.756915814 2024-02-18T18:09:57.526330+00:00 19994330.289900578558 27869999.999992396683 262864330.289889276028 1 60358.756927550 2024-02-18T18:09:58.540308+00:00 19994330.290074639022 27870000.000003773719 262864330.290074735880 1 60358.756939075 2024-02-18T18:09:59.536131+00:00 19994330.290052253753 27870000.000004205853 262864330.290052771568 1 60358.756950520 2024-02-18T18:10:00.524968+00:00 19994330.289861626923 27869999.999999035150 262864330.289856970310 1 60358.756962138 2024-02-18T18:10:01.528718+00:00 19994330.289802063257 27869999.999998964369 262864330.289797335863 1 60358.756973863 2024-02-18T18:10:02.541780+00:00 19994330.290018811822 27869999.999984413385 262864330.289999544621 1 60358.756985342 2024-02-18T18:10:03.533576+00:00 19994330.289971295744 27869999.999997347593 262864330.289964944124 1 60358.756996933 2024-02-18T18:10:04.534997+00:00 19994330.290216553956 27869999.999959409237 262864330.290172278881 1 60358.757008532 2024-02-18T18:10:05.537174+00:00 19994330.290000535548 27869999.999931972474 262864330.289928793907 1 60358.757020018 2024-02-18T18:10:06.529574+00:00 19994330.289740890265 27869999.999939963222 262864330.289677172899 1 60358.757031587 2024-02-18T18:10:07.529140+00:00 19994330.289922565222 27869999.999998457730 262864330.289917320013 1 60358.757043181 2024-02-18T18:10:08.530785+00:00 19994330.289787936956 27870000.000072576106 262864330.289856821299 1 60358.757054703 2024-02-18T18:10:09.526328+00:00 19994330.290015138686 27870000.000050846487 262864330.290062278509 1 60358.757066322 2024-02-18T18:10:10.530233+00:00 19994330.290012635291 27870000.000072032213 262864330.290080964565 1 60358.757077859 2024-02-18T18:10:11.526982+00:00 19994330.290105868131 27870000.000060290098 262864330.290162473917 1 60358.757089447 2024-02-18T18:10:12.528254+00:00 19994330.290144827217 27870000.000047974288 262864330.290189117193 1 60358.757101101 2024-02-18T18:10:13.535168+00:00 19994330.289908375591 27869999.999985557050 262864330.289890229702 1 60358.757112657 2024-02-18T18:10:14.533538+00:00 19994330.290009953082 27869999.999974943697 262864330.289981186390 1 60358.757124126 2024-02-18T18:10:15.524507+00:00 19994330.289996467531 27870000.000004582107 262864330.289997369051 1 60358.757135671 2024-02-18T18:10:16.521966+00:00 19994330.289710566401 27869999.999990556389 262864330.289697408676 1 60358.757147543 2024-02-18T18:10:17.547723+00:00 19994330.289922911674 27869999.999967169017 262864330.289886385202 1 60358.757158816 2024-02-18T18:10:18.521683+00:00 19994330.289983857423 27869999.999976444989 262864330.289956629276 1 60358.757170477 2024-02-18T18:10:19.529255+00:00 19994330.290337886661 27870000.000003051013 262864330.290337234735 1 60358.757182032 2024-02-18T18:10:20.527566+00:00 19994330.289729580283 27870000.000036589801 262864330.289762496948 1 60358.757193623 2024-02-18T18:10:21.529046+00:00 19994330.290111474693 27870000.000052955002 262864330.290160745382 1 60358.757205126 2024-02-18T18:10:22.522928+00:00 19994330.289862524718 27869999.999994359910 262864330.289853185415 1 60358.757216723 2024-02-18T18:10:23.524834+00:00 19994330.289918314666 27870000.000034596771 262864330.289949208498 1 60358.757228271 2024-02-18T18:10:24.522598+00:00 19994330.290099479258 27869999.999992895871 262864330.290088683367 1 60358.757239855 2024-02-18T18:10:25.523508+00:00 19994330.289950683713 27869999.999992500991 262864330.289939463139 1 60358.757251518 2024-02-18T18:10:26.531192+00:00 19994330.289995770901 27869999.999977834523 262864330.289969891310 1 60358.757263033 2024-02-18T18:10:27.526052+00:00 19994330.289974324405 27869999.999984011054 262864330.289954662323 1 60358.757274570 2024-02-18T18:10:28.522861+00:00 19994330.290043525398 27869999.999990276992 262864330.290030121803 1 60358.757286195 2024-02-18T18:10:29.527263+00:00 19994330.289909031242 27869999.999995987862 262864330.289901316166 1 60358.757297732 2024-02-18T18:10:30.524062+00:00 19994330.289780694991 27870000.000027228147 262864330.289804250002 1 60358.757309336 2024-02-18T18:10:31.526673+00:00 19994330.289871457964 27870000.000035293400 262864330.289903044701 1 60358.757321307 2024-02-18T18:10:32.560946+00:00 19994330.290105905384 27870000.000074207783 262864330.290176421404 1 60358.757332595 2024-02-18T18:10:33.536230+00:00 19994330.289902742952 27870000.000017337501 262864330.289916396141 1 60358.757344032 2024-02-18T18:10:34.524393+00:00 19994330.289671555161 27869999.999995723367 262864330.289663553238 1 60358.757355629 2024-02-18T18:10:35.526325+00:00 19994330.290355026722 27870000.000008527189 262864330.290359854698 1 60358.757367187 2024-02-18T18:10:36.524958+00:00 19994330.289966467768 27869999.999964710325 262864330.289927482605 1 60358.757378845 2024-02-18T18:10:37.532208+00:00 19994330.290049806237 27869999.999979160726 262864330.290025293827 1 60358.757390315 2024-02-18T18:10:38.523186+00:00 19994330.290011525154 27869999.999963313341 262864330.289971143007 1 60358.757401905 2024-02-18T18:10:39.524643+00:00 19994330.290069051087 27869999.999936409295 262864330.290001749992 1 60358.757413461 2024-02-18T18:10:40.523003+00:00 19994330.290111854672 27869999.999966088682 262864330.290074229240 1 60358.757425029 2024-02-18T18:10:41.522479+00:00 19994330.289990454912 27870000.000025924295 262864330.290012687445 1 60358.757436751 2024-02-18T18:10:42.535287+00:00 19994330.290087867528 27870000.000033617020 262864330.290117800236 1 60358.757448221 2024-02-18T18:10:43.526282+00:00 19994330.289871077985 27870000.000032588840 262864330.289899975061 1 60358.757459777 2024-02-18T18:10:44.524768+00:00 19994330.289999838918 27870000.000004619360 262864330.290000766516 1 60358.757471896 2024-02-18T18:10:45.571816+00:00 19994330.289988428354 27870000.000001717359 262864330.289986461401 1 60358.757482907 2024-02-18T18:10:46.523137+00:00 19994330.290064543486 27869999.999954160303 262864330.290015012026 1 60358.757494654 2024-02-18T18:10:47.538124+00:00 19994330.290089622140 27869999.999953217804 262864330.290039122105 1 60358.757506065 2024-02-18T18:10:48.524024+00:00 19994330.289863754064 27869999.999949179590 262864330.289809256792 1 60358.757517661 2024-02-18T18:10:49.525855+00:00 19994330.290045145899 27869999.999980073422 262864330.290021508932 1 60358.757529245 2024-02-18T18:10:50.526783+00:00 19994330.290165219456 27870000.000014096498 262864330.290175616741 1 60358.757540776 2024-02-18T18:10:51.523052+00:00 19994330.289580747485 27869999.999996859580 262864330.289573907852 1 60358.757552359 2024-02-18T18:10:52.523819+00:00 19994330.290198851377 27870000.000030212104 262864330.290225386620 1 60358.757563941 2024-02-18T18:10:53.524512+00:00 19994330.289940144867 27870000.000033583492 262864330.289970040321 1 60358.757575560 2024-02-18T18:10:54.528406+00:00 19994330.290153596550 27870000.000003870577 262864330.290153771639 1 60358.757587092 2024-02-18T18:10:55.524726+00:00 19994330.290138449520 27870000.000039786100 262864330.290174543858 1 60358.757598645 2024-02-18T18:10:56.522952+00:00 19994330.289814438671 27870000.000001758337 262864330.289812505245 1 60358.757610221 2024-02-18T18:10:57.523139+00:00 19994330.290098972619 27869999.999999403954 262864330.290094673634 1 60358.757621841 2024-02-18T18:10:58.527062+00:00 19994330.289770010859 27869999.999974738806 262864330.289741039276 1 60358.757633462 2024-02-18T18:10:59.531110+00:00 19994330.289820417762 27869999.999979656190 262864330.289796352386 1 60358.757644944 2024-02-18T18:11:00.523159+00:00 19994330.290264680982 27869999.999986451119 262864330.290247440338 1 60358.757656511 2024-02-18T18:11:01.522573+00:00 19994330.290039844811 27869999.999990969896 262864330.290027111769 1 60358.757668177 2024-02-18T18:11:02.530511+00:00 19994330.290079835802 27870000.000021617860 262864330.290097743273 1 60358.757679679 2024-02-18T18:11:03.524311+00:00 19994330.290053397417 27870000.000039685518 262864330.290089398623 1 60358.757691267 2024-02-18T18:11:04.525494+00:00 19994330.289990775287 27870000.000071283430 262864330.290058374405 1 60358.757702872 2024-02-18T18:11:05.528163+00:00 19994330.290038973093 27870000.000052951276 262864330.290088236332 1 60358.757714398 2024-02-18T18:11:06.524013+00:00 19994330.290205795318 27870000.000089362264 262864330.290291458368 1 60358.757725989 2024-02-18T18:11:07.525424+00:00 19994330.290029760450 27869999.999966252595 262864330.289992332458 1 60358.757737518 2024-02-18T18:11:08.521598+00:00 19994330.290000967681 27869999.999942500144 262864330.289939790964 1 60358.757749133 2024-02-18T18:11:09.525100+00:00 19994330.290000472218 27870000.000019535422 262864330.290016323328 1 60358.757760668 2024-02-18T18:11:10.521711+00:00 19994330.289870567620 27869999.999921847135 262864330.289788722992 1 60358.757772263 2024-02-18T18:11:11.523493+00:00 19994330.290021810681 27869999.999968279153 262864330.289986401796 1 60358.757783823 2024-02-18T18:11:12.522278+00:00 19994330.290052074939 27869999.999977771193 262864330.290026158094 1 60358.757795451 2024-02-18T18:11:13.526976+00:00 19994330.290274009109 27869999.999984864146 262864330.290255188942 1 60358.757807006 2024-02-18T18:11:14.525330+00:00 19994330.289678499103 27870000.000006277114 262864330.289681077003 1 60358.757818542 2024-02-18T18:11:15.522069+00:00 19994330.290131554008 27870000.000066950917 262864330.290194809437 1 60358.757830134 2024-02-18T18:11:16.523601+00:00 19994330.289895407856 27870000.000073857605 262864330.289965569973 1 60358.757841761 2024-02-18T18:11:17.528180+00:00 19994330.290092080832 27870000.000027216971 262864330.290115594864 1 60358.757853264 2024-02-18T18:11:18.521975+00:00 19994330.289790406823 27870000.000027820468 262864330.289814531803 1 60358.757864851 2024-02-18T18:11:19.523142+00:00 19994330.290200844407 27870000.000034399331 262864330.290231525898 1 60358.757876498 2024-02-18T18:11:20.529377+00:00 19994330.289895415306 27869999.999939024448 262864330.289830744267 1 60358.757888023 2024-02-18T18:11:21.525193+00:00 19994330.289997186512 27869999.999965630472 262864330.289959132671 1 60358.757899589 2024-02-18T18:11:22.524520+00:00 19994330.290126111358 27869999.999990426004 262864330.290112853050 1 60358.757911161 2024-02-18T18:11:23.524309+00:00 19994330.289828095585 27869999.999969739467 262864330.289794147015 1 60358.757922728 2024-02-18T18:11:24.523714+00:00 19994330.289841979742 27870000.000026267022 262864330.289864540100 1 60358.757934313 2024-02-18T18:11:25.524687+00:00 19994330.290011089295 27869999.999992068857 262864330.289999455214 1 60358.757945885 2024-02-18T18:11:26.524512+00:00 19994330.289992488921 27869999.999931994826 262864330.289920777082 1 60358.757957455 2024-02-18T18:11:27.524104+00:00 19994330.289963368326 27869999.999951854348 262864330.289911508560 1 60358.757969052 2024-02-18T18:11:28.526046+00:00 19994330.290112972260 27869999.999960392714 262864330.290069669485 1 60358.757980802 2024-02-18T18:11:29.541312+00:00 19994330.289983261377 27870000.000045116991 262864330.290024697781 1 60358.757992235 2024-02-18T18:11:30.529132+00:00 19994330.289901506156 27870000.000008989125 262864330.289906799793 1 60358.758003810 2024-02-18T18:11:31.529223+00:00 19994330.289890836924 27869999.999992802739 262864330.289879918098 1 60358.758015360 2024-02-18T18:11:32.527064+00:00 19994330.290217354894 27869999.999999579042 262864330.290213227272 1 60358.758027035 2024-02-18T18:11:33.535797+00:00 19994330.289914015681 27869999.999968595803 262864330.289878904819 1 60358.758038636 2024-02-18T18:11:34.538144+00:00 19994330.290004651994 27869999.999990988523 262864330.289991945028 1 60358.758050193 2024-02-18T18:11:35.536639+00:00 19994330.290114916861 27870000.000044479966 262864330.290155678988 1 60358.758061741 2024-02-18T18:11:36.534360+00:00 19994330.290035948157 27870000.000041350722 262864330.290073633194 1 60358.758073300 2024-02-18T18:11:37.533135+00:00 19994330.290095169097 27870000.000009197742 262864330.290100693703 1 60358.758084786 2024-02-18T18:11:38.525536+00:00 19994330.289783794433 27870000.000002831221 262864330.289782941341 1 60358.758096329 2024-02-18T18:11:39.522795+00:00 19994330.289926894009 27869999.999992854893 262864330.289916038513 1 60358.758107930 2024-02-18T18:11:40.525158+00:00 19994330.289909683168 27870000.000016130507 262864330.289922118187 1 60358.758119508 2024-02-18T18:11:41.525475+00:00 19994330.289685495198 27869999.999972917140 262864330.289654701948 1 60358.758131079 2024-02-18T18:11:42.525283+00:00 19994330.289926595986 27869999.999937057495 262864330.289859950542 1 60358.758142740 2024-02-18T18:11:43.532671+00:00 19994330.290041979402 27869999.999957133085 262864330.289995431900 1 60358.758154317 2024-02-18T18:11:44.533014+00:00 19994330.290109369904 27869999.999964319170 262864330.290069997311 1 60358.758165880 2024-02-18T18:11:45.532004+00:00 19994330.290051896125 27869999.999993048608 262864330.290041267872 1 60358.758177416 2024-02-18T18:11:46.528798+00:00 19994330.290250830352 27869999.999958548695 262864330.290205687284 1 60358.758189007 2024-02-18T18:11:47.530227+00:00 19994330.289911847562 27870000.000023081899 262864330.289931207895 1 60358.758200593 2024-02-18T18:11:48.531258+00:00 19994330.290076211095 27870000.000045947731 262864330.290118455887 1 60358.758212374 2024-02-18T18:11:49.549080+00:00 19994330.290203012526 27870000.000063512474 262864330.290262818336 1 60358.758223699 2024-02-18T18:11:50.527606+00:00 19994330.289971739054 27870000.000083625317 262864330.290051668882 1 60358.758235267 2024-02-18T18:11:51.527118+00:00 19994330.289833020419 27870000.000056762248 262864330.289886087179 1 60358.758246827 2024-02-18T18:11:52.525893+00:00 19994330.290156971663 27870000.000029191375 262864330.290182471275 1 60358.758258445 2024-02-18T18:11:53.529675+00:00 19994330.289991084486 27869999.999961458147 262864330.289948850870 1 60358.758270084 2024-02-18T18:11:54.535256+00:00 19994330.290076892823 27869999.999940056354 262864330.290013253689 1 60358.758281705 2024-02-18T18:11:55.539330+00:00 19994330.289804343134 27869999.999956447631 262864330.289757102728 1 60358.758293163 2024-02-18T18:11:56.529244+00:00 19994330.290101785213 27869999.999962482601 262864330.290060579777 1 60358.758304913 2024-02-18T18:11:57.544452+00:00 19994330.289718933403 27869999.999999858439 262864330.289715081453 1 60358.758316385 2024-02-18T18:11:58.535622+00:00 19994330.290056850761 27870000.000034455210 262864330.290087610483 1 60358.758327938 2024-02-18T18:11:59.533841+00:00 19994330.289887137711 27870000.000008374453 262864330.289891809225 1 60358.758339407 2024-02-18T18:12:00.524776+00:00 19994330.290110442787 27870000.000052616000 262864330.290159374475 1 60358.758351029 2024-02-18T18:12:01.528945+00:00 19994330.289751913399 27870000.000003386289 262864330.289751619101 1 60358.758362687 2024-02-18T18:12:02.536138+00:00 19994330.290025990456 27870000.000080503523 262864330.290102779865 1 60358.758374241 2024-02-18T18:12:03.534390+00:00 19994330.289975553751 27870000.000000610948 262864330.289972454309 1 60358.758385733 2024-02-18T18:12:04.527363+00:00 19994330.290045183152 27869999.999951742589 262864330.289993226528 1 60358.758397270 2024-02-18T18:12:05.524174+00:00 19994330.290023900568 27869999.999965853989 262864330.289986044168 1 60358.758408878 2024-02-18T18:12:06.527027+00:00 19994330.290056303144 27869999.999966859818 262864330.290019452572 1 60358.758420528 2024-02-18T18:12:07.533626+00:00 19994330.290219634771 27870000.000019561499 262864330.290235489607 1 60358.758432076 2024-02-18T18:12:08.531396+00:00 19994330.289897173643 27870000.000097271055 262864330.289990752935 1 60358.758443645 2024-02-18T18:12:09.530933+00:00 19994330.289706986398 27870000.000020977110 262864330.289724260569 1 60358.758455201 2024-02-18T18:12:10.529376+00:00 19994330.289905440062 27870000.000036519021 262864330.289938241243 1 60358.758466701 2024-02-18T18:12:11.522999+00:00 19994330.289995867759 27870000.000049047172 262864330.290041238070 1 60358.758478323 2024-02-18T18:12:12.527126+00:00 19994330.289976619184 27869999.999994106591 262864330.289967030287 1 60358.758489940 2024-02-18T18:12:13.530792+00:00 19994330.290100339800 27870000.000019289553 262864330.290115922689 1 60358.758501543 2024-02-18T18:12:14.533282+00:00 19994330.289886947721 27870000.000024002045 262864330.289907246828 1 60358.758513039 2024-02-18T18:12:15.526539+00:00 19994330.290060449392 27869999.999979171902 262864330.290035933256 1 60358.758524549 2024-02-18T18:12:16.521075+00:00 19994330.290024071932 27869999.999970681965 262864330.289991050959 1 60358.758536141 2024-02-18T18:12:17.522621+00:00 19994330.290021337569 27870000.000012312084 262864330.290029942989 1 60358.758547800 2024-02-18T18:12:18.529911+00:00 19994330.289652712643 27869999.999951947480 262864330.289600968361 1 60358.758559314 2024-02-18T18:12:19.524675+00:00 19994330.290005020797 27869999.999965187162 262864330.289966523647 1 60358.758570924 2024-02-18T18:12:20.527831+00:00 19994330.289998039603 27870000.000005155802 262864330.289999485016 1 60358.758582440 2024-02-18T18:12:21.522816+00:00 19994330.289962980896 27870000.000067710876 262864330.290026992559 1 60358.758594035 2024-02-18T18:12:22.524652+00:00 19994330.289915665984 27870000.000043008476 262864330.289954960346 1 60358.758605594 2024-02-18T18:12:23.523281+00:00 19994330.289904799312 27870000.000066265464 262864330.289967387915 1 60358.758617295 2024-02-18T18:12:24.534300+00:00 19994330.290133923292 27869999.999994527549 262864330.290124744177 1 60358.758628719 2024-02-18T18:12:25.521279+00:00 19994330.290097303689 27870000.000000789762 262864330.290094375610 1 60358.758640365 2024-02-18T18:12:26.527515+00:00 19994330.289789304137 27870000.000010479242 262864330.289796113968 1 60358.758651910 2024-02-18T18:12:27.525017+00:00 19994330.290045987815 27869999.999939065427 262864330.289981335402 1 60358.758663453 2024-02-18T18:12:28.522364+00:00 19994330.290071614087 27869999.999948021024 262864330.290015935898 1 60358.758675201 2024-02-18T18:12:29.537350+00:00 19994330.290032576770 27869999.999992728233 262864330.290021598339 1 60358.758686663 2024-02-18T18:12:30.527684+00:00 19994330.290061164647 27870000.000011440367 262864330.290068924427 1 60358.758698203 2024-02-18T18:12:31.524706+00:00 19994330.290090635419 27870000.000016689301 262864330.290103614330 1 60358.758709850 2024-02-18T18:12:32.531027+00:00 19994330.289905551821 27870000.000050667673 262864330.289952516556 1 60358.758721371 2024-02-18T18:12:33.526433+00:00 19994330.290047843009 27870000.000028975308 262864330.290073126554 1 60358.758732927 2024-02-18T18:12:34.524947+00:00 19994330.289844829589 27870000.000026885420 262864330.289868026972 1 60358.758744468 2024-02-18T18:12:35.522048+00:00 19994330.289827350527 27869999.999999355525 262864330.289822995663 1 60358.758756062 2024-02-18T18:12:36.523765+00:00 19994330.289848133922 27869999.999985352159 262864330.289829790592 1 60358.758767622 2024-02-18T18:12:37.522518+00:00 19994330.290008351207 27870000.000014159828 262864330.290018796921 1 60358.758779196 2024-02-18T18:12:38.522549+00:00 19994330.290021229535 27869999.999918170273 262864330.289935708046 1 60358.758790762 2024-02-18T18:12:39.521796+00:00 19994330.290010690689 27869999.999976415187 262864330.289983421564 1 60358.758802366 2024-02-18T18:12:40.524435+00:00 19994330.289893027395 27869999.999969486147 262864330.289858818054 1 60358.758813913 2024-02-18T18:12:41.522066+00:00 19994330.290126815438 27870000.000015594065 262864330.290138721466 1 60358.758825501 2024-02-18T18:12:42.523306+00:00 19994330.289953324944 27870000.000016383827 262864330.289966017008 1 60358.758837047 2024-02-18T18:12:43.520909+00:00 19994330.290227472782 27870000.000067360699 262864330.290291130543 1 60358.758848660 2024-02-18T18:12:44.524226+00:00 19994330.290169268847 27870000.000031575561 262864330.290197163820 1 60358.758860281 2024-02-18T18:12:45.528280+00:00 19994330.289912909269 27870000.000014044344 262864330.289923250675 1 60358.758871795 2024-02-18T18:12:46.523052+00:00 19994330.290256451815 27870000.000020153821 262864330.290272891521 1 60358.758883380 2024-02-18T18:12:47.524056+00:00 19994330.289868537337 27869999.999960277230 262864330.289825111628 1 60358.758894951 2024-02-18T18:12:48.523761+00:00 19994330.289908371866 27869999.999940514565 262864330.289845198393 1 60358.758906515 2024-02-18T18:12:49.522935+00:00 19994330.289950307459 27869999.999972015619 262864330.289918631315 1 60358.758918121 2024-02-18T18:12:50.525624+00:00 19994330.289853945374 27869999.999952103943 262864330.289802372456 1 60358.758929711 2024-02-18T18:12:51.527029+00:00 19994330.290084753186 27869999.999977726489 262864330.290058791637 1 60358.758941276 2024-02-18T18:12:52.526254+00:00 19994330.289955768734 27870000.000024694949 262864330.289976775646 1 60358.758952910 2024-02-18T18:12:53.531390+00:00 19994330.290138326585 27870000.000003382564 262864330.290138036013 1 60358.758964444 2024-02-18T18:12:54.527968+00:00 19994330.290009487420 27870000.000053130090 262864330.290058940649 1 60358.758976036 2024-02-18T18:12:55.529516+00:00 19994330.289946861565 27870000.000001829118 262864330.289944976568 1 60358.758987626 2024-02-18T18:12:56.530845+00:00 19994330.289845973253 27869999.999946486205 262864330.289788752794 1 60358.758999286 2024-02-18T18:12:57.538277+00:00 19994330.290049381554 27869999.999982926995 262864330.290028601885 1 60358.759010717 2024-02-18T18:12:58.525920+00:00 19994330.289832849056 27869999.999880433083 262864330.289709597826 1 60358.759022282 2024-02-18T18:12:59.525143+00:00 19994330.289898134768 27869999.999937955290 262864330.289832383394 1 60358.759033852 2024-02-18T18:13:00.524860+00:00 19994330.290231522173 27869999.999950774014 262864330.290178596973 1 60358.759045430 2024-02-18T18:13:01.525145+00:00 19994330.289875306189 27870000.000029910356 262864330.289901524782 1 60358.759057043 2024-02-18T18:13:02.528546+00:00 19994330.290203783661 27869999.999999050051 262864330.290199130774 1 60358.759068552 2024-02-18T18:13:03.522923+00:00 19994330.289816692472 27870000.000046558678 262864330.289859533310 1 60358.759080148 2024-02-18T18:13:04.524809+00:00 19994330.289882037789 27870000.000016722828 262864330.289895057678 1 60358.759091682 2024-02-18T18:13:05.521315+00:00 19994330.290087081492 27870000.000022571534 262864330.290105938911 1 60358.759103257 2024-02-18T18:13:06.521399+00:00 19994330.290053900331 27870000.000004045665 262864330.290054261684 1 60358.759114843 2024-02-18T18:13:07.522439+00:00 19994330.289869416505 27869999.999969139695 262864330.289834856987 1 60358.759126413 2024-02-18T18:13:08.522092+00:00 19994330.289830125868 27870000.000007290393 262864330.289833724499 1 60358.759138011 2024-02-18T18:13:09.524168+00:00 19994330.290155075490 27870000.000009421259 262864330.290160804987 1 60358.759149595 2024-02-18T18:13:10.524971+00:00 19994330.289909236133 27869999.999921448529 262864330.289826989174 1 60358.759161213 2024-02-18T18:13:11.528805+00:00 19994330.289755132049 27869999.999943688512 262864330.289695113897 1 60358.759172742 2024-02-18T18:13:12.524942+00:00 19994330.289978262037 27869999.999990016222 262864330.289964586496 1 60358.759184407 2024-02-18T18:13:13.532763+00:00 19994330.289703872055 27869999.999997828156 262864330.289698004723 1 60358.759196007 2024-02-18T18:13:14.535005+00:00 19994330.290078900754 27870000.000032465905 262864330.290107667446 1 60358.759207621 2024-02-18T18:13:15.538423+00:00 19994330.290020663291 27870000.000055104494 262864330.290072083473 1 60358.759219050 2024-02-18T18:13:16.525947+00:00 19994330.290025860071 27869999.999992478639 262864330.290014654398 1 60358.759230714 2024-02-18T18:13:17.533736+00:00 19994330.289959706366 27870000.000073812902 262864330.290029823780 1 60358.759242334 2024-02-18T18:13:18.537661+00:00 19994330.289621856064 27870000.000004775822 262864330.289622932673 1 60358.759253848 2024-02-18T18:13:19.532511+00:00 19994330.290063664317 27870000.000017642975 262864330.290077626705 1 60358.759265443 2024-02-18T18:13:20.534267+00:00 19994330.289834454656 27870000.000040296465 262864330.289871037006 1 60358.759277110 2024-02-18T18:13:21.542307+00:00 19994330.289868585765 27869999.999972190708 262864330.289837092161 1 60358.759288555 2024-02-18T18:13:22.531138+00:00 19994330.289905291051 27870000.000014100224 262864330.289915680885 1 60358.759300152 2024-02-18T18:13:23.533113+00:00 19994330.290019378066 27870000.000019714236 262864330.290035426617 1 60358.759311733 2024-02-18T18:13:24.533740+00:00 19994330.289836935699 27870000.000012960285 262864330.289846211672 1 60358.759323282 2024-02-18T18:13:25.531524+00:00 19994330.289924565703 27869999.999995779246 262864330.289916634560 1 60358.759334859 2024-02-18T18:13:26.531826+00:00 19994330.290054257959 27869999.999998278916 262864330.290048837662 1 60358.759346424 2024-02-18T18:13:27.531042+00:00 19994330.289932414889 27870000.000029779971 262864330.289958477020 1 60358.759358022 2024-02-18T18:13:28.533106+00:00 19994330.289822116494 27870000.000014264137 262864330.289832711220 1 60358.759369538 2024-02-18T18:13:29.528100+00:00 19994330.290345259011 27870000.000063691288 262864330.290405243635 1 60358.759381163 2024-02-18T18:13:30.532460+00:00 19994330.289935410023 27869999.999956317246 262864330.289888024330 1 60358.759392650 2024-02-18T18:13:31.524977+00:00 19994330.289766270667 27870000.000026967376 262864330.289789557457 1 60358.759404385 2024-02-18T18:13:32.538823+00:00 19994330.290008306503 27869999.999971058220 262864330.289975672960 1 60358.759415838 2024-02-18T18:13:33.528379+00:00 19994330.290207285434 27869999.999964036047 262864330.290167629719 1 60358.759427360 2024-02-18T18:13:34.523913+00:00 19994330.289930589497 27870000.000013671815 262864330.289940565825 1 60358.759438967 2024-02-18T18:13:35.526728+00:00 19994330.289958227426 27870000.000004168600 262864330.289958715439 1 60358.759450594 2024-02-18T18:13:36.531361+00:00 19994330.290336035192 27870000.000064346939 262864330.290396690369 1 60358.759462107 2024-02-18T18:13:37.526005+00:00 19994330.290043935180 27870000.000001206994 262864330.290041446686 1 60358.759473719 2024-02-18T18:13:38.529337+00:00 19994330.289829228073 27869999.999995321035 262864330.289820849895 1 60358.759485214 2024-02-18T18:13:39.522450+00:00 19994330.290129467845 27870000.000002611428 262864330.290128409863 1 60358.759496972 2024-02-18T18:13:40.538379+00:00 19994330.289867632091 27870000.000008128583 262864330.289872080088 1 60358.759508553 2024-02-18T18:13:41.539026+00:00 19994330.290148466825 27869999.999961435795 262864330.290106207132 1 60358.759519988 2024-02-18T18:13:42.526994+00:00 19994330.289998367429 27869999.999937895685 262864330.289932549000 1 60358.759531554 2024-02-18T18:13:43.526295+00:00 19994330.289716746658 27869999.999935712665 262864330.289648771286 1 60358.759543317 2024-02-18T18:13:44.542607+00:00 19994330.289910711348 27869999.999954573810 262864330.289861589670 1 60358.759554797 2024-02-18T18:13:45.534442+00:00 19994330.289997473359 27869999.999953098595 262864330.289946854115 1 60358.759566332 2024-02-18T18:13:46.531058+00:00 19994330.290107835084 27869999.999991837889 262864330.290095984936 1 60358.759578105 2024-02-18T18:13:47.548266+00:00 19994330.290104951710 27870000.000024799258 262864330.290126055479 1 60358.759589524 2024-02-18T18:13:48.534886+00:00 19994330.289993546903 27870000.000087972730 262864330.290077835321 1 60358.759601125 2024-02-18T18:13:49.537212+00:00 19994330.289859287441 27870000.000088114291 262864330.289943724871 1 60358.759612583 2024-02-18T18:13:50.527153+00:00 19994330.290138654411 27870000.000083778054 262864330.290218740702 1 60358.759624176 2024-02-18T18:13:51.528828+00:00 19994330.289837982506 27869999.999995447695 262864330.289829730988 1 60358.759635701 2024-02-18T18:13:52.524536+00:00 19994330.289703793824 27869999.999942783266 262864330.289642870426 1 60358.759647304 2024-02-18T18:13:53.527075+00:00 19994330.290244508535 27869999.999982893467 262864330.290223717690 1 60358.759658862 2024-02-18T18:13:54.525647+00:00 19994330.289876893163 27869999.999980043620 262864330.289853215218 1 60358.759670646 2024-02-18T18:13:55.543847+00:00 19994330.289732355624 27869999.999968923628 262864330.289697587490 1 60358.759682055 2024-02-18T18:13:56.529531+00:00 19994330.290092274547 27870000.000019818544 262864330.290108382702 1 60358.759693706 2024-02-18T18:13:57.536243+00:00 19994330.290012020618 27870000.000026177615 262864330.290034502745 1 60358.759705185 2024-02-18T18:13:58.528011+00:00 19994330.289965692908 27870000.000055138022 262864330.290017127991 1 60358.759716731 2024-02-18T18:13:59.525571+00:00 19994330.290132340044 27870000.000012006611 262864330.290140658617 1 60358.759728341 2024-02-18T18:14:00.528704+00:00 19994330.289802361280 27870000.000033445656 262864330.289832115173 1 60358.759739981 2024-02-18T18:14:01.534314+00:00 19994330.289874989539 27869999.999986872077 262864330.289858192205 1 60358.759751487 2024-02-18T18:14:02.528483+00:00 19994330.290046829730 27869999.999975558370 262864330.290018707514 1 60358.759763052 2024-02-18T18:14:03.527673+00:00 19994330.289999440312 27870000.000018361956 262864330.290014088154 1 60358.759774652 2024-02-18T18:14:04.529980+00:00 19994330.289915755391 27870000.000009674579 262864330.289921760559 1 60358.759786249 2024-02-18T18:14:05.531888+00:00 19994330.290117766708 27869999.999962795526 262864330.290076881647 1 60358.759797731 2024-02-18T18:14:06.524003+00:00 19994330.289854180068 27869999.999968927354 262864330.289819389582 1 60358.759809380 2024-02-18T18:14:07.530430+00:00 19994330.290092539042 27870000.000005498528 262864330.290094316006 1 60358.759820917 2024-02-18T18:14:08.527235+00:00 19994330.290030691773 27869999.999964900315 262864330.289991885424 1 60358.759832492 2024-02-18T18:14:09.527265+00:00 19994330.290060222149 27870000.000034041703 262864330.290090560913 1 60358.759844082 2024-02-18T18:14:10.528704+00:00 19994330.290091559291 27870000.000000402331 262864330.290088295937 1 60358.759855610 2024-02-18T18:14:11.524695+00:00 19994330.290103003383 27870000.000015322119 262864330.290114641190 1 60358.759867213 2024-02-18T18:14:12.527192+00:00 19994330.289906099439 27870000.000021003187 262864330.289923429489 1 60358.759878730 2024-02-18T18:14:13.522264+00:00 19994330.289991781116 27869999.999985348433 262864330.289973437786 1 60358.759890312 2024-02-18T18:14:14.522992+00:00 19994330.290170501918 27870000.000005863607 262864330.290172666311 1 60358.759901897 2024-02-18T18:14:15.523885+00:00 19994330.289764378220 27870000.000010348856 262864330.289771020412 1 60358.759913512 2024-02-18T18:14:16.527378+00:00 19994330.290017191321 27869999.999916326255 262864330.289929807186 1 60358.759925092 2024-02-18T18:14:17.527914+00:00 19994330.290148161352 27869999.999957237393 262864330.290101706982 1 60358.759936624 2024-02-18T18:14:18.524349+00:00 19994330.289932500571 27870000.000023365021 262864330.289952158928 1 60358.759948194 2024-02-18T18:14:19.523909+00:00 19994330.290188021958 27870000.000022076070 262864330.290206402540 1 60358.759959772 2024-02-18T18:14:20.524335+00:00 19994330.289789501578 27870000.000036846846 262864330.289822638035 1 60358.759971386 2024-02-18T18:14:21.527729+00:00 19994330.289915036410 27870000.000040266663 262864330.289951592684 1 60358.759982948 2024-02-18T18:14:22.526713+00:00 19994330.290247339755 27870000.000034723431 262864330.290278375149 1 60358.759994478 2024-02-18T18:14:23.522878+00:00 19994330.289981175214 27870000.000063635409 262864330.290041118860 1 60358.760006137 2024-02-18T18:14:24.530212+00:00 19994330.289977587759 27869999.999978061765 262864330.289951950312 1 60358.760017639 2024-02-18T18:14:25.523986+00:00 19994330.289798147976 27869999.999956607819 262864330.289751052856 1 60358.760029213 2024-02-18T18:14:26.523962+00:00 19994330.289950653911 27869999.999896038324 262864330.289843022823 1 60358.760040780 2024-02-18T18:14:27.523355+00:00 19994330.289907615632 27869999.999938659370 262864330.289842575788 1 60358.760052346 2024-02-18T18:14:28.522677+00:00 19994330.290108207613 27869999.999960251153 262864330.290064752102 1 60358.760063902 2024-02-18T18:14:29.521160+00:00 19994330.289984755218 27870000.000002902001 262864330.289983958006 1 60358.760075655 2024-02-18T18:14:30.536599+00:00 19994330.289943367243 27870000.000008277595 262864330.289947956800 1 60358.760087247 2024-02-18T18:14:31.538174+00:00 19994330.290098018944 27870000.000031087548 262864330.290125399828 1 60358.760098666 2024-02-18T18:14:32.524762+00:00 19994330.290233891457 27870000.000043682754 262864330.290273874998 1 60358.760110272 2024-02-18T18:14:33.527511+00:00 19994330.289703745395 27869999.999992907047 262864330.289692968130 1 60358.760121840 2024-02-18T18:14:34.526957+00:00 19994330.289944961667 27870000.000029217452 262864330.289970457554 1 60358.760133363 2024-02-18T18:14:35.522591+00:00 19994330.289995789528 27869999.999919101596 262864330.289911210537 1 60358.760144984 2024-02-18T18:14:36.526601+00:00 19994330.290233142674 27869999.999985221773 262864330.290214657784 1 60358.760156509 2024-02-18T18:14:37.522408+00:00 19994330.290023639798 27869999.999925468117 262864330.289945423603 1 60358.760168093 2024-02-18T18:14:38.523221+00:00 19994330.289930999279 27869999.999992534518 262864330.289919853210 1 60358.760179661 2024-02-18T18:14:39.522730+00:00 19994330.289887484163 27869999.999950874597 262864330.289834678173 1 60358.760191379 2024-02-18T18:14:40.535168+00:00 19994330.289979588240 27870000.000004030764 262864330.289979904890 1 60358.760202826 2024-02-18T18:14:41.524155+00:00 19994330.290074836463 27870000.000012107193 262864330.290083229542 1 60358.760214380 2024-02-18T18:14:42.522464+00:00 19994330.289933450520 27870000.000029217452 262864330.289958953857 1 60358.760225968 2024-02-18T18:14:43.523599+00:00 19994330.290022049099 27870000.000025395304 262864330.290043741465 1 60358.760237627 2024-02-18T18:14:44.530971+00:00 19994330.289876926690 27870000.000000566244 262864330.289873808622 1 60358.760249227 2024-02-18T18:14:45.533233+00:00 19994330.290106039494 27869999.999990288168 262864330.290092617273 1 60358.760260656 2024-02-18T18:14:46.520614+00:00 19994330.289891805500 27870000.000016961247 262864330.289905071259 1 60358.760272249 2024-02-18T18:14:47.522298+00:00 19994330.290133357048 27869999.999958068132 262864330.290087729692 1 60358.760283818 2024-02-18T18:14:48.521821+00:00 19994330.289805661887 27869999.999997425824 262864330.289799392223 1 60358.760295415 2024-02-18T18:14:49.523858+00:00 19994330.290054447949 27869999.999987497926 262864330.290038228035 1 60358.760307095 2024-02-18T18:14:50.533057+00:00 19994330.289958886802 27869999.999968338758 262864330.289923548698 1 60358.760318561 2024-02-18T18:14:51.523719+00:00 19994330.289994925261 27870000.000089857727 262864330.290081083775 1 60358.760330137 2024-02-18T18:14:52.523842+00:00 19994330.290099721402 27870000.000112235546 262864330.290208250284 1 60358.760341737 2024-02-18T18:14:53.526080+00:00 19994330.289915777743 27870000.000049870461 262864330.289961934090 1 60358.760353303 2024-02-18T18:14:54.525375+00:00 19994330.289971996099 27870000.000015001744 262864330.289983302355 1 60358.760364939 2024-02-18T18:14:55.530690+00:00 19994330.290140133351 27870000.000061482191 262864330.290197908878 1 60358.760376513 2024-02-18T18:14:56.530669+00:00 19994330.289983797818 27869999.999962776899 262864330.289942890406 1 60358.760387985 2024-02-18T18:14:57.521908+00:00 19994330.290076244622 27869999.999998033047 262864330.290070593357 1 60358.760399717 2024-02-18T18:14:58.535532+00:00 19994330.289751704782 27869999.999908197671 262864330.289656221867 1 60358.760411211 2024-02-18T18:14:59.528623+00:00 19994330.290104385465 27869999.999917484820 262864330.290018171072 1 60358.760422744 2024-02-18T18:15:00.525055+00:00 19994330.289612952620 27869999.999931197613 262864330.289540439844 1 60358.760434451 2024-02-18T18:15:01.536543+00:00 19994330.290119066834 27870000.000030566007 262864330.290145933628 1 60358.760445954 2024-02-18T18:15:02.530402+00:00 19994330.289857678115 27869999.999957893044 262864330.289811879396 1 60358.760457519 2024-02-18T18:15:03.529702+00:00 19994330.289952177554 27870000.000023536384 262864330.289972037077 1 60358.760469072 2024-02-18T18:15:04.527815+00:00 19994330.290012065321 27870000.000044152141 262864330.290052533150 1 60358.760480707 2024-02-18T18:15:05.533047+00:00 19994330.290068849921 27870000.000021561980 262864330.290086746216 1 60358.760492267 2024-02-18T18:15:06.531875+00:00 19994330.290084436536 27869999.999970465899 262864330.290051221848 1 60358.760503873 2024-02-18T18:15:07.534607+00:00 19994330.290007729083 27870000.000004738569 262864330.290008783340 1 60358.760515324 2024-02-18T18:15:08.524022+00:00 19994330.289782714099 27869999.999954104424 262864330.289733111858 1 60358.760526921 2024-02-18T18:15:09.525931+00:00 19994330.289955288172 27869999.999952387065 262864330.289903968573 1 60358.760538525 2024-02-18T18:15:10.528596+00:00 19994330.289929170161 27869999.999968413264 262864330.289893895388 1 60358.760550040 2024-02-18T18:15:11.523485+00:00 19994330.289973024279 27870000.000011447817 262864330.289980769157 1 60358.760561709 2024-02-18T18:15:12.531660+00:00 19994330.289960239083 27870000.000004120171 262864330.289960652590 1 60358.760573210 2024-02-18T18:15:13.525377+00:00 19994330.290062449872 27870000.000042103231 262864330.290100872517 1 60358.760584747 2024-02-18T18:15:14.522194+00:00 19994330.289668880403 27870000.000022780150 262864330.289687961340 1 60358.760596333 2024-02-18T18:15:15.523124+00:00 19994330.290021441877 27870000.000097353011 262864330.290115118027 1 60358.760607895 2024-02-18T18:15:16.522106+00:00 19994330.289985828102 27870000.000075578690 262864330.290057718754 1 60358.760619475 2024-02-18T18:15:17.522581+00:00 19994330.290057249367 27870000.000003769994 262864330.290057301521 1 60358.760631039 2024-02-18T18:15:18.521754+00:00 19994330.289866857231 27870000.000000800937 262864330.289863973856 1 60358.760642607 2024-02-18T18:15:19.521276+00:00 19994330.289956193417 27869999.999995183200 262864330.289947658777 1 60358.760654190 2024-02-18T18:15:20.521994+00:00 19994330.289826720953 27869999.999925836921 262864330.289748877287 1 60358.760665808 2024-02-18T18:15:21.525844+00:00 19994330.289859678596 27869999.999873001128 262864330.289728999138 1 60358.760677371 2024-02-18T18:15:22.524872+00:00 19994330.290265697986 27869999.999980993569 262864330.290242999792 1 60358.760688919 2024-02-18T18:15:23.522619+00:00 19994330.289759427309 27869999.999931044877 262864330.289686769247 1 60358.760700521 2024-02-18T18:15:24.524972+00:00 19994330.290017716587 27869999.999961793423 262864330.289975821972 1 60358.760712143 2024-02-18T18:15:25.529198+00:00 19994330.290269684047 27870000.000033274293 262864330.290299236774 1 60358.760723695 2024-02-18T18:15:26.527244+00:00 19994330.289790965617 27870000.000065997243 262864330.289853245020 1 60358.760735214 2024-02-18T18:15:27.522506+00:00 19994330.289980787784 27870000.000045780092 262864330.290022879839 1 60358.760746819 2024-02-18T18:15:28.525159+00:00 19994330.289991352707 27870000.000040154904 262864330.290027797222 1 60358.760758361 2024-02-18T18:15:29.522388+00:00 19994330.290032994002 27870000.000033181161 262864330.290062457323 1 60358.760770050 2024-02-18T18:15:30.532355+00:00 19994330.289871122688 27869999.999978519976 262864330.289845943451 1 60358.760781541 2024-02-18T18:15:31.525133+00:00 19994330.290142111480 27869999.999967958778 262864330.290106385946 1 60358.760793131 2024-02-18T18:15:32.526554+00:00 19994330.289893496782 27870000.000014264137 262864330.289904087782 1 60358.760804654 2024-02-18T18:15:33.522106+00:00 19994330.290035799146 27870000.000009816140 262864330.290041923523 1 60358.760816232 2024-02-18T18:15:34.522420+00:00 19994330.290010694414 27869999.999983943999 262864330.289990931749 1 60358.760827829 2024-02-18T18:15:35.524441+00:00 19994330.290150035173 27869999.999981530011 262864330.290127873421 1 60358.760839384 2024-02-18T18:15:36.522732+00:00 19994330.289870701730 27870000.000041652471 262864330.289908677340 1 60358.760850984 2024-02-18T18:15:37.525015+00:00 19994330.289932064712 27870000.000046346337 262864330.289974719286 1 60358.760862540 2024-02-18T18:15:38.523520+00:00 19994330.290278524160 27870000.000024434179 262864330.290299266577 1 60358.760874101 2024-02-18T18:15:39.522313+00:00 19994330.289995528758 27870000.000022962689 262864330.290014773607 1 60358.760885684 2024-02-18T18:15:40.523060+00:00 19994330.289878655225 27870000.000017940998 262864330.289892911911 1 60358.760897235 2024-02-18T18:15:41.521053+00:00 19994330.290000703186 27869999.999934960157 262864330.289931982756 1 60358.760908931 2024-02-18T18:15:42.531622+00:00 19994330.290104430169 27869999.999997220933 262864330.290097951889 1 60358.760920458 2024-02-18T18:15:43.527631+00:00 19994330.289979901165 27869999.999972529709 262864330.289948731661 1 60358.760932088 2024-02-18T18:15:44.532408+00:00 19994330.289882488549 27869999.999930649996 262864330.289809435606 1 60358.760943656 2024-02-18T18:15:45.531846+00:00 19994330.289921462536 27869999.999940901995 262864330.289858669043 1 60358.760955275 2024-02-18T18:15:46.535718+00:00 19994330.289924807847 27870000.000029563904 262864330.289950668812 1 60358.760966792 2024-02-18T18:15:47.530849+00:00 19994330.290204118937 27870000.000016678125 262864330.290217101574 1 60358.760978458 2024-02-18T18:15:48.538763+00:00 19994330.289937265217 27870000.000049743801 262864330.289983302355 1 60358.760989883 2024-02-18T18:15:49.525836+00:00 19994330.289942029864 27870000.000073086470 262864330.290011405945 1 60358.761001702 2024-02-18T18:15:50.547086+00:00 19994330.290159206837 27869999.999967534095 262864330.290123045444 1 60358.761012982 2024-02-18T18:15:51.521613+00:00 19994330.289986051619 27869999.999990686774 262864330.289973050356 1 60358.761024819 2024-02-18T18:15:52.544369+00:00 19994330.290140628815 27869999.999959442765 262864330.290096372366 1 60358.761036146 2024-02-18T18:15:53.523006+00:00 19994330.289952721447 27869999.999940298498 262864330.289889335632 1 60358.761047760 2024-02-18T18:15:54.526500+00:00 19994330.289979588240 27869999.999990131706 262864330.289966017008 1 60358.761059318 2024-02-18T18:15:55.525028+00:00 19994330.289938975126 27869999.999956194311 262864330.289891481400 1 60358.761071029 2024-02-18T18:15:56.536876+00:00 19994330.290016420186 27869999.999952755868 262864330.289965480566 1 60358.761082511 2024-02-18T18:15:57.528946+00:00 19994330.290052395314 27870000.000027470291 262864330.290076166391 1 60358.761094176 2024-02-18T18:15:58.536817+00:00 19994330.289961989969 27870000.000030986965 262864330.289989292622 1 60358.761105744 2024-02-18T18:15:59.536320+00:00 19994330.289910968393 27870000.000042580068 262864330.289949864149 1 60358.761117369 2024-02-18T18:16:00.540658+00:00 19994330.290127810091 27870000.000066932291 262864330.290191054344 1 60358.761129625 2024-02-18T18:16:01.599573+00:00 19994330.289910655469 27870000.000017996877 262864330.289924949408 1 60358.761140419 2024-02-18T18:16:02.532190+00:00 19994330.290059275925 27869999.999998096377 262864330.290053665638 1 60358.761151976 2024-02-18T18:16:03.530738+00:00 19994330.289812546223 27869999.999986998737 262864330.289795845747 1 60358.761163618 2024-02-18T18:16:04.536622+00:00 19994330.289873518050 27869999.999959666282 262864330.289829492569 1 60358.761175037 2024-02-18T18:16:05.523199+00:00 19994330.290063079447 27869999.999994534999 262864330.290053933859 1 60358.761186699 2024-02-18T18:16:06.530804+00:00 19994330.289963185787 27869999.999987334013 262864330.289946824312 1 60358.761198229 2024-02-18T18:16:07.526957+00:00 19994330.290044117719 27869999.999997474253 262864330.290037900209 1 60358.761209819 2024-02-18T18:16:08.528368+00:00 19994330.289927762002 27870000.000050015748 262864330.289974063635 1 60358.761221370 2024-02-18T18:16:09.526357+00:00 19994330.290066901594 27870000.000072862953 262864330.290136069059 1 60358.761232952 2024-02-18T18:16:10.527010+00:00 19994330.290015187114 27870000.000036299229 262864330.290047794580 1 60358.761244537 2024-02-18T18:16:11.527970+00:00 19994330.289989218116 27870000.000042699277 262864330.290028214455 1 60358.761256082 2024-02-18T18:16:12.525531+00:00 19994330.289900314063 27869999.999977987260 262864330.289874583483 1 60358.761267631 2024-02-18T18:16:13.523345+00:00 19994330.289866730571 27869999.999950762838 262864330.289813816547 1 60358.761279185 2024-02-18T18:16:14.521598+00:00 19994330.290004730225 27869999.999970521778 262864330.289971560240 1 60358.761290846 2024-02-18T18:16:15.529077+00:00 19994330.290065359324 27869999.999969825149 262864330.290031492710 1 60358.761302560 2024-02-18T18:16:16.541135+00:00 19994330.289902202785 27869999.999994106591 262864330.289892613888 1 60358.761313908 2024-02-18T18:16:17.521641+00:00 19994330.290172368288 27870000.000003524125 262864330.290172189474 1 60358.761325526 2024-02-18T18:16:18.525453+00:00 19994330.289757143706 27870000.000070467591 262864330.289823889732 1 60358.761337223 2024-02-18T18:16:19.536111+00:00 19994330.290096998215 27870000.000041496009 262864330.290134787560 1 60358.761348706 2024-02-18T18:16:20.528180+00:00 19994330.289815030992 27870000.000014875084 262864330.289826214314 1 60358.761360222 2024-02-18T18:16:21.523120+00:00 19994330.290085319430 27870000.000044692308 262864330.290126323700 1 60358.761371851 2024-02-18T18:16:22.527879+00:00 19994330.290078729391 27869999.999984491616 262864330.290059536695 1 60358.761383452 2024-02-18T18:16:23.530315+00:00 19994330.289903257042 27869999.999940719455 262864330.289840281010 1 60358.761394974 2024-02-18T18:16:24.525725+00:00 19994330.289812702686 27869999.999991387129 262864330.289800405502 1 60358.761406612 2024-02-18T18:16:25.531250+00:00 19994330.290149625391 27869999.999970000237 262864330.290115922689 1 60358.761418269 2024-02-18T18:16:26.538451+00:00 19994330.289956536144 27869999.999999806285 262864330.289952665567 1 60358.761429647 2024-02-18T18:16:27.521513+00:00 19994330.289893481880 27869999.999920602888 262864330.289810389280 1 60358.761441286 2024-02-18T18:16:28.527130+00:00 19994330.290130853653 27869999.999975569546 262864330.290102720261 1 60358.761453190 2024-02-18T18:16:29.555604+00:00 19994330.289940740913 27869999.999977789819 262864330.289914846420 1 60358.761464450 2024-02-18T18:16:30.528491+00:00 19994330.290048297495 27870000.000048816204 262864330.290093421936 1 60358.761475956 2024-02-18T18:16:31.522594+00:00 19994330.290005091578 27870000.000008415431 262864330.290009796619 1 60358.761487558 2024-02-18T18:16:32.524987+00:00 19994330.290155801922 27870000.000032670796 262864330.290184766054 1 60358.761499129 2024-02-18T18:16:33.524757+00:00 19994330.290051799268 27869999.999950144440 262864330.289998233318 1 60358.761510713 2024-02-18T18:16:34.525626+00:00 19994330.289999391884 27870000.000000331551 262864330.289996027946 1 60358.761522305 2024-02-18T18:16:35.527175+00:00 19994330.289835575968 27869999.999933104962 262864330.289764970541 1 60358.761533908 2024-02-18T18:16:36.529640+00:00 19994330.289998322725 27869999.999981518835 262864330.289976149797 1 60358.761545430 2024-02-18T18:16:37.525138+00:00 19994330.289838403463 27869999.999941710383 262864330.289776414633 1 60358.761556996 2024-02-18T18:16:38.524436+00:00 19994330.290017783642 27870000.000012200326 262864330.290026277304 1 60358.761568611 2024-02-18T18:16:39.528012+00:00 19994330.289955556393 27870000.000019371510 262864330.289971232414 1 60358.761580205 2024-02-18T18:16:40.529708+00:00 19994330.290196213871 27870000.000023797154 262864330.290216296911 1 60358.761591796 2024-02-18T18:16:41.531136+00:00 19994330.290012642741 27870000.000072650611 262864330.290081620216 1 60358.761603252 2024-02-18T18:16:42.521004+00:00 19994330.289912208915 27870000.000031720847 262864330.289940237999 1 60358.761614917 2024-02-18T18:16:43.528800+00:00 19994330.290042016655 27870000.000058107078 262864330.290096431971 1 60358.761626469 2024-02-18T18:16:44.526908+00:00 19994330.289972580969 27870000.000056125224 262864330.290024995804 1 60358.761637988 2024-02-18T18:16:45.522118+00:00 19994330.290067952126 27869999.999946996570 262864330.290011256933 1 60358.761649608 2024-02-18T18:16:46.526092+00:00 19994330.289730146527 27869999.999939948320 262864330.289666414261 1 60358.761661143 2024-02-18T18:16:47.522710+00:00 19994330.290022801608 27869999.999987531453 262864330.290006637573 1 60358.761672731 2024-02-18T18:16:48.523999+00:00 19994330.289995737374 27869999.999965034425 262864330.289957076311 1 60358.761684322 2024-02-18T18:16:49.525385+00:00 19994330.289773058146 27869999.999930489808 262864330.289699852467 1 60358.761695858 2024-02-18T18:16:50.522140+00:00 19994330.289914090186 27870000.000066436827 262864330.289976835251 1 60358.761707409 2024-02-18T18:16:51.520185+00:00 19994330.290012575686 27870000.000087637454 262864330.290096521378 1 60358.761719055 2024-02-18T18:16:52.526302+00:00 19994330.290127627552 27870000.000006251037 262864330.290130198002 1 60358.761730658 2024-02-18T18:16:53.528843+00:00 19994330.290095530450 27870000.000051159412 262864330.290143013000 1 60358.761742154 2024-02-18T18:16:54.522071+00:00 19994330.289911929518 27870000.000047869980 262864330.289956092834 1 60358.761753846 2024-02-18T18:16:55.532295+00:00 19994330.290216546506 27870000.000002257526 262864330.290215104818 1 60358.761765411 2024-02-18T18:16:56.531528+00:00 19994330.289728473872 27869999.999945003539 262864330.289669781923 1 60358.761777122 2024-02-18T18:16:57.543343+00:00 19994330.290038913488 27869999.999961409718 262864330.289996623993 1 60358.761788631 2024-02-18T18:16:58.537736+00:00 19994330.289853863418 27869999.999983921647 262864330.289834082127 1 60358.761800171 2024-02-18T18:16:59.534780+00:00 19994330.290146287531 27869999.999959245324 262864330.290101826191 1 60358.761811706 2024-02-18T18:17:00.531423+00:00 19994330.289863970131 27869999.999937601388 262864330.289797872305 1 60358.761823197 2024-02-18T18:17:01.524210+00:00 19994330.290056224912 27869999.999950919300 262864330.290003448725 1 60358.761834774 2024-02-18T18:17:02.524447+00:00 19994330.289930380881 27869999.999949410558 262864330.289876073599 1 60358.761846364 2024-02-18T18:17:03.525816+00:00 19994330.289926685393 27870000.000021446496 262864330.289944440126 1 60358.761857927 2024-02-18T18:17:04.524857+00:00 19994330.289909794927 27870000.000015847385 262864330.289921939373 1 60358.761869525 2024-02-18T18:17:05.526913+00:00 19994330.289956036955 27870000.000028491020 262864330.289980828762 1 60358.761881030 2024-02-18T18:17:06.521005+00:00 19994330.289908405393 27870000.000017020851 262864330.289921730757 1 60358.761892677 2024-02-18T18:17:07.527319+00:00 19994330.290132407099 27870000.000009663403 262864330.290138363838 1 60358.761904248 2024-02-18T18:17:08.526978+00:00 19994330.289787244052 27869999.999945536256 262864330.289729058743 1 60358.761915818 2024-02-18T18:17:09.526650+00:00 19994330.290207918733 27870000.000019844621 262864330.290224075317 1 60358.761927328 2024-02-18T18:17:10.521132+00:00 19994330.289719983935 27869999.999992873520 262864330.289709150791 1 60358.761938914 2024-02-18T18:17:11.522130+00:00 19994330.289993450046 27870000.000008724630 262864330.289998471737 1 60358.761950490 2024-02-18T18:17:12.522319+00:00 19994330.289904434234 27869999.999962110072 262864330.289862871170 1 60358.761962073 2024-02-18T18:17:13.523114+00:00 19994330.289894409478 27869999.999953139573 262864330.289843857288 1 60358.761973751 2024-02-18T18:17:14.532046+00:00 19994330.290132895112 27869999.999968636781 262864330.290097832680 1 60358.761985285 2024-02-18T18:17:15.528631+00:00 19994330.289901051670 27869999.999973792583 262864330.289871156216 1 60358.761996911 2024-02-18T18:17:16.533111+00:00 19994330.289726104587 27870000.000040415674 262864330.289762824774 1 60358.762008628 2024-02-18T18:17:17.545503+00:00 19994330.290296405554 27870000.000027015805 262864330.290319710970 1 60358.762020050 2024-02-18T18:17:18.532285+00:00 19994330.290071610361 27870000.000032983720 262864330.290100902319 1 60358.762031524 2024-02-18T18:17:19.523662+00:00 19994330.290041532367 27869999.999964840710 262864330.290002673864 1 60358.762043156 2024-02-18T18:17:20.528666+00:00 19994330.290018931031 27870000.000055994838 262864330.290071249008 1 60358.762054672 2024-02-18T18:17:21.523640+00:00 19994330.289785586298 27869999.999979376793 262864330.289761275053 1 60358.762066383 2024-02-18T18:17:22.535474+00:00 19994330.290046721697 27869999.999970056117 262864330.290013074875 1 60358.762077949 2024-02-18T18:17:23.534802+00:00 19994330.289988834411 27869999.999968383461 262864330.289953529835 1 60358.762089415 2024-02-18T18:17:24.525404+00:00 19994330.289761457592 27870000.000023145229 262864330.289780914783 1 60358.762101043 2024-02-18T18:17:25.530074+00:00 19994330.289963345975 27870000.000032175332 262864330.289991825819 1 60358.762112633 2024-02-18T18:17:26.531495+00:00 19994330.290016464889 27870000.000018004328 262864330.290030777454 1 60358.762124117 2024-02-18T18:17:27.523774+00:00 19994330.289813507348 27870000.000017311424 262864330.289827138186 1 60358.762135807 2024-02-18T18:17:28.533733+00:00 19994330.290142785758 27869999.999970313162 262864330.290109395981 1 60358.762147354 2024-02-18T18:17:29.531360+00:00 19994330.290197055787 27869999.999984059483 262864330.290177404881 1 60358.762158897 2024-02-18T18:17:30.528727+00:00 19994330.290005367249 27869999.999992311001 262864330.289993971586 1 60358.762170463 2024-02-18T18:17:31.528011+00:00 19994330.290008261800 27869999.999960973859 262864330.289965510368 1 60358.762182056 2024-02-18T18:17:32.529668+00:00 19994330.290068827569 27870000.000028811395 262864330.290093958378 1 60358.762193713 2024-02-18T18:17:33.536821+00:00 19994330.289990842342 27869999.999964304268 262864330.289951443672 1 60358.762205206 2024-02-18T18:17:34.529829+00:00 19994330.289912667125 27869999.999982614070 262864330.289891600609 1 60358.762216783 2024-02-18T18:17:35.530057+00:00 19994330.289920687675 27870000.000009093434 262864330.289926081896 1 60358.762228319 2024-02-18T18:17:36.526743+00:00 19994330.289887666702 27870000.000025082380 262864330.289909064770 1 60358.762239913 2024-02-18T18:17:37.528486+00:00 19994330.289871495217 27870000.000009402633 262864330.289877206087 1 60358.762251441 2024-02-18T18:17:38.524523+00:00 19994330.289966758341 27870000.000072550029 262864330.290035605431 1 60358.762263235 2024-02-18T18:17:39.543515+00:00 19994330.290308918804 27870000.000009320676 262864330.290314555168 1 60358.762274623 2024-02-18T18:17:40.527454+00:00 19994330.290097728372 27869999.999981880188 262864330.290075898170 1 60358.762286309 2024-02-18T18:17:41.537091+00:00 19994330.289863761514 27869999.999946851283 262864330.289806932211 1 60358.762297804 2024-02-18T18:17:42.530202+00:00 19994330.290010295808 27869999.999978333712 262864330.289984941483 1 60358.762309299 2024-02-18T18:17:43.523405+00:00 19994330.289828326553 27869999.999931093305 262864330.289755731821 1 60358.762320912 2024-02-18T18:17:44.526749+00:00 19994330.290129989386 27869999.999984450638 262864330.290110737085 1 60358.762332520 2024-02-18T18:17:45.529791+00:00 19994330.289932593703 27870000.000017885119 262864330.289946794510 1 60358.762344040 2024-02-18T18:17:46.525058+00:00 19994330.290019948035 27870000.000003393739 262864330.290019661188 1 60358.762355614 2024-02-18T18:17:47.525034+00:00 19994330.290026575327 27869999.999990846962 262864330.290013730526 1 60358.762367222 2024-02-18T18:17:48.527983+00:00 19994330.290033824742 27869999.999988619238 262864330.290018737316 1 60358.762378776 2024-02-18T18:17:49.526230+00:00 19994330.289946191013 27870000.000035516918 262864330.289978027344 1 60358.762390402 2024-02-18T18:17:50.530758+00:00 19994330.289846681058 27869999.999960150570 262864330.289803147316 1 60358.762401917 2024-02-18T18:17:51.525630+00:00 19994330.290017727762 27869999.999999195337 262864330.290013223886 1 60358.762413771 2024-02-18T18:17:52.549792+00:00 19994330.290079817176 27869999.999972488731 262864330.290048599243 1 60358.762425096 2024-02-18T18:17:53.528250+00:00 19994330.290134187788 27870000.000004053116 262864330.290134549141 1 60358.762436717 2024-02-18T18:17:54.532358+00:00 19994330.289852797985 27869999.999989867210 262864330.289838969707 1 60358.762448280 2024-02-18T18:17:55.531372+00:00 19994330.290203519166 27869999.999995764345 262864330.290195584297 1 60358.762459871 2024-02-18T18:17:56.532869+00:00 19994330.289881087840 27870000.000016070902 262864330.289893448353 1 60358.762471483 2024-02-18T18:17:57.536084+00:00 19994330.290202502161 27870000.000042099506 262864330.290240913630 1 60358.762482932 2024-02-18T18:17:58.525313+00:00 19994330.289752539247 27870000.000025451183 262864330.289774298668 1 60358.762494562 2024-02-18T18:17:59.530127+00:00 19994330.290119469166 27870000.000037234277 262864330.290152996778 1 60358.762506179 2024-02-18T18:18:00.533862+00:00 19994330.289956092834 27870000.000006265938 262864330.289958655834 1 60358.762517685 2024-02-18T18:18:01.527982+00:00 19994330.290144208819 27870000.000032022595 262864330.290172517300 1 60358.762529253 2024-02-18T18:18:02.527457+00:00 19994330.289905089885 27869999.999950952828 262864330.289852350950 1 60358.762540844 2024-02-18T18:18:03.528929+00:00 19994330.290012389421 27869999.999967914075 262864330.289976596832 1 60358.762552359 2024-02-18T18:18:04.523845+00:00 19994330.289755988866 27869999.999994058162 262864330.289746373892 1 60358.762563989 2024-02-18T18:18:05.528665+00:00 19994330.290126908571 27869999.999936837703 262864330.290060073137 1 60358.762575550 2024-02-18T18:18:06.527469+00:00 19994330.290086723864 27869999.999957244843 262864330.290040254593 1 60358.762587116 2024-02-18T18:18:07.526795+00:00 19994330.289797544479 27870000.000037930906 262864330.289831787348 1 60358.762598722 2024-02-18T18:18:08.529618+00:00 19994330.290227729827 27870000.000055231154 262864330.290279269218 1 60358.762610256 2024-02-18T18:18:09.526148+00:00 19994330.289968144149 27870000.000055097044 262864330.290019541979 1 60358.762621802 2024-02-18T18:18:10.523707+00:00 19994330.290054902434 27870000.000020869076 262864330.290072083473 1 60358.762633451 2024-02-18T18:18:11.530164+00:00 19994330.290037609637 27870000.000065021217 262864330.290098935366 1 60358.762644974 2024-02-18T18:18:12.525749+00:00 19994330.289931293577 27870000.000086911023 262864330.290014505386 1 60358.762656576 2024-02-18T18:18:13.528190+00:00 19994330.290269959718 27870000.000002421439 262864330.290268689394 1 60358.762668088 2024-02-18T18:18:14.522793+00:00 19994330.289921972901 27869999.999983943999 262864330.289902210236 1 60358.762679659 2024-02-18T18:18:15.522557+00:00 19994330.290041968226 27869999.999955598265 262864330.289993882179 1 60358.762691224 2024-02-18T18:18:16.521749+00:00 19994330.290020368993 27869999.999920513481 262864330.289937198162 1 60358.762702889 2024-02-18T18:18:17.529648+00:00 19994330.289895929396 27869999.999973036349 262864330.289865255356 1 60358.762714427 2024-02-18T18:18:18.526475+00:00 19994330.290005449206 27870000.000010810792 262864330.290012568235 1 60358.762726097 2024-02-18T18:18:19.534774+00:00 19994330.289928846061 27870000.000014778227 262864330.289939939976 1 60358.762737559 2024-02-18T18:18:20.525135+00:00 19994330.290170989931 27870000.000013332814 262864330.290180623531 1 60358.762749095 2024-02-18T18:18:21.521799+00:00 19994330.290046483278 27870000.000063981861 262864330.290106773376 1 60358.762760694 2024-02-18T18:18:22.523958+00:00 19994330.290014684200 27870000.000015374273 262864330.290026366711 1 60358.762772256 2024-02-18T18:18:23.522893+00:00 19994330.289996735752 27869999.999968748540 262864330.289961785078 1 60358.762783845 2024-02-18T18:18:24.524197+00:00 19994330.290149718523 27869999.999988697469 262864330.290134727955 1 60358.762795396 2024-02-18T18:18:25.522222+00:00 19994330.289989966899 27870000.000030525029 262864330.290016800165 1 60358.762806980 2024-02-18T18:18:26.523075+00:00 19994330.289989206940 27869999.999989882112 262864330.289975374937 1 60358.762818564 2024-02-18T18:18:27.523960+00:00 19994330.290070667863 27869999.999966766685 262864330.290033757687 1 60358.762830101 2024-02-18T18:18:28.520762+00:00 19994330.289740275592 27870000.000001493841 262864330.289738059044 1 60358.762841681 2024-02-18T18:18:29.521220+00:00 19994330.289982631803 27870000.000058613718 262864330.290037572384 1 60358.762853264 2024-02-18T18:18:30.521990+00:00 19994330.290219660848 27870000.000079620630 262864330.290295600891 1 60358.762864867 2024-02-18T18:18:31.524539+00:00 19994330.289955135435 27870000.000016730279 262864330.289968162775 1 60358.762876419 2024-02-18T18:18:32.522647+00:00 19994330.289705365896 27869999.999996799976 262864330.289698481560 1 60358.762888065 2024-02-18T18:18:33.528785+00:00 19994330.289951428771 27870000.000031314790 262864330.289979040623 1 60358.762899567 2024-02-18T18:18:34.522619+00:00 19994330.290027629584 27869999.999972332269 262864330.289996266365 1 60358.762911128 2024-02-18T18:18:35.521467+00:00 19994330.290119081736 27869999.999995462596 262864330.290110856295 1 60358.762922718 2024-02-18T18:18:36.522872+00:00 19994330.289971530437 27869999.999971378595 262864330.289939224720 1 60358.762934299 2024-02-18T18:18:37.523432+00:00 19994330.290094733238 27869999.999968990684 262864330.290060043335 1 60358.762945846 2024-02-18T18:18:38.521125+00:00 19994330.290109619498 27869999.999974679202 262864330.290080606937 1 60358.762957425 2024-02-18T18:18:39.521504+00:00 19994330.289920698851 27870000.000029992312 262864330.289946973324 1 60358.762969055 2024-02-18T18:18:40.526338+00:00 19994330.289982330054 27869999.999997120351 262864330.289975732565 1 60358.762980556 2024-02-18T18:18:41.520007+00:00 19994330.290057573467 27870000.000043805689 262864330.290097683668 1 60358.762992146 2024-02-18T18:18:42.521416+00:00 19994330.290014460683 27870000.000027660280 262864330.290038406849 1 60358.763003741 2024-02-18T18:18:43.523227+00:00 19994330.290130369365 27869999.999968286604 262864330.290094971657 1 60358.763015302 2024-02-18T18:18:44.522066+00:00 19994330.289898682386 27870000.000025127083 262864330.289920121431 1 60358.763026926 2024-02-18T18:18:45.526417+00:00 19994330.289872188121 27869999.999996207654 262864330.289864718914 1 60358.763038442 2024-02-18T18:18:46.521400+00:00 19994330.289937354624 27870000.000003505498 262864330.289937168360 1 60358.763050027 2024-02-18T18:18:47.522371+00:00 19994330.289979092777 27869999.999957643449 262864330.289933055639 1 60358.763061617 2024-02-18T18:18:48.523701+00:00 19994330.290210943669 27869999.999977540225 262864330.290184766054 1 60358.763073295 2024-02-18T18:18:49.532715+00:00 19994330.289786629379 27869999.999992869794 262864330.289775818586 1 60358.763084761 2024-02-18T18:18:50.523340+00:00 19994330.289981622249 27869999.999912366271 262864330.289890319109 1 60358.763096361 2024-02-18T18:18:51.525614+00:00 19994330.289926473051 27869999.999934524298 262864330.289857298136 1 60358.763107892 2024-02-18T18:18:52.521884+00:00 19994330.289926338941 27870000.000030454248 262864330.289953112602 1 60358.763119632 2024-02-18T18:18:53.536195+00:00 19994330.289970982820 27869999.999981705099 262864330.289948999882 1 60358.763131206 2024-02-18T18:18:54.536207+00:00 19994330.289903935045 27870000.000053204596 262864330.289953440428 1 60358.763142657 2024-02-18T18:18:55.525624+00:00 19994330.290201447904 27869999.999938908964 262864330.290136665106 1 60358.763154357 2024-02-18T18:18:56.536450+00:00 19994330.290099810809 27869999.999993536621 262864330.290089637041 1 60358.763165832 2024-02-18T18:18:57.527889+00:00 19994330.289802260697 27870000.000031210482 262864330.289829760790 1 60358.763177390 2024-02-18T18:18:58.526523+00:00 19994330.290065973997 27869999.999977149069 262864330.290039420128 1 60358.763189003 2024-02-18T18:18:59.529831+00:00 19994330.289947565645 27869999.999982319772 262864330.289926201105 1 60358.763200619 2024-02-18T18:19:00.533473+00:00 19994330.289900012314 27870000.000026289374 262864330.289922595024 1 60358.763212243 2024-02-18T18:19:01.537770+00:00 19994330.290046580136 27870000.000033203512 262864330.290076076984 1 60358.763223624 2024-02-18T18:19:02.521093+00:00 19994330.289880096912 27870000.000071194023 262864330.289947599173 1 60358.763235229 2024-02-18T18:19:03.523775+00:00 19994330.290032964200 27870000.000011164695 262864330.290040433407 1 60358.763246793 2024-02-18T18:19:04.522906+00:00 19994330.290178958327 27870000.000027026981 262864330.290202289820 1 60358.763258410 2024-02-18T18:19:05.526635+00:00 19994330.290181167424 27870000.000018242747 262864330.290195703506 1 60358.763269977 2024-02-18T18:19:06.525967+00:00 19994330.289766944945 27870000.000042095780 262864330.289805322886 1 60358.763281530 2024-02-18T18:19:07.524192+00:00 19994330.290189206600 27869999.999987393618 262864330.290172904730 1 60358.763293075 2024-02-18T18:19:08.521724+00:00 19994330.289677094668 27870000.000008258969 262864330.289681643248 1 60358.763304661 2024-02-18T18:19:09.522684+00:00 19994330.289988011122 27869999.999982926995 262864330.289967238903 1 60358.763316236 2024-02-18T18:19:10.522725+00:00 19994330.289932053536 27869999.999984305352 262864330.289912641048 1 60358.763327849 2024-02-18T18:19:11.526155+00:00 19994330.290022425354 27869999.999986931682 262864330.290005683899 1 60358.763339436 2024-02-18T18:19:12.527286+00:00 19994330.289704754949 27870000.000003851950 262864330.289704918861 1 60358.763351131 2024-02-18T18:19:13.537694+00:00 19994330.290050052106 27870000.000007562339 262864330.290053933859 1 60358.763362712 2024-02-18T18:19:14.538328+00:00 19994330.290028102696 27870000.000034797937 262864330.290059208870 1 60358.763374302 2024-02-18T18:19:15.539644+00:00 19994330.290210660547 27870000.000081691891 262864330.290288656950 1 60358.763385789 2024-02-18T18:19:16.532184+00:00 19994330.289988979697 27870000.000018183142 262864330.290003478527 1 60358.763397289 2024-02-18T18:19:17.525761+00:00 19994330.289898540825 27870000.000002678484 262864330.289897531271 1 60358.763408906 2024-02-18T18:19:18.529484+00:00 19994330.290071886033 27869999.999989792705 262864330.290057986975 1 60358.763420542 2024-02-18T18:19:19.534844+00:00 19994330.289920967072 27869999.999990299344 262864330.289907544851 1 60358.763432134 2024-02-18T18:19:20.536357+00:00 19994330.290354959667 27869999.999973993748 262864330.290325254202 1 60358.763443829 2024-02-18T18:19:21.546808+00:00 19994330.289956334978 27869999.999923147261 262864330.289875775576 1 60358.763455332 2024-02-18T18:19:22.540716+00:00 19994330.290018845350 27869999.999978389591 262864330.289993554354 1 60358.763466765 2024-02-18T18:19:23.528510+00:00 19994330.289925351739 27869999.999985430390 262864330.289907097816 1 60358.763478378 2024-02-18T18:19:24.531846+00:00 19994330.290033861995 27870000.000031299889 262864330.290061473846 1 60358.763490015 2024-02-18T18:19:25.537257+00:00 19994330.289996992797 27869999.999993558973 262864330.289986848831 1 60358.763501432 2024-02-18T18:19:26.523691+00:00 19994330.289784587920 27869999.999932978302 262864330.289713859558 1 60358.763513063 2024-02-18T18:19:27.528619+00:00 19994330.290054611862 27870000.000009983778 262864330.290060907602 1 60358.763524617 2024-02-18T18:19:28.526918+00:00 19994330.290156304836 27869999.999986335635 262864330.290138959885 1 60358.763536266 2024-02-18T18:19:29.533338+00:00 19994330.289763763547 27869999.999981500208 262864330.289741575718 1 60358.763547768 2024-02-18T18:19:30.527157+00:00 19994330.290069986135 27869999.999949522316 262864330.290015816689 1 60358.763559351 2024-02-18T18:19:31.527884+00:00 19994330.290240913630 27869999.999990072101 262864330.290227293968 1 60358.763570866 2024-02-18T18:19:32.522801+00:00 19994330.290043324232 27869999.999987073243 262864330.290026694536 1 60358.763582561 2024-02-18T18:19:33.533287+00:00 19994330.289808154106 27869999.999995809048 262864330.289800256491 1 60358.763594217 2024-02-18T18:19:34.540349+00:00 19994330.289967678487 27870000.000010967255 262864330.289974957705 1 60358.763605604 2024-02-18T18:19:35.524182+00:00 19994330.290216404945 27870000.000041678548 262864330.290254384279 1 60358.763617316 2024-02-18T18:19:36.536096+00:00 19994330.289953283966 27870000.000072292984 262864330.290021896362 1 60358.763628771 2024-02-18T18:19:37.525816+00:00 19994330.289958164096 27870000.000030707568 262864330.289985179901 1 60358.763640471 2024-02-18T18:19:38.536699+00:00 19994330.290140748024 27870000.000027492642 262864330.290164530277 1 60358.763651925 2024-02-18T18:19:39.526351+00:00 19994330.290102459490 27869999.999996848404 262864330.290095597506 1 60358.763663678 2024-02-18T18:19:40.541839+00:00 19994330.289890218526 27870000.000008624047 262864330.289895147085 1 60358.763675143 2024-02-18T18:19:41.532319+00:00 19994330.290047373623 27869999.999978687614 262864330.290022373199 1 60358.763686599 2024-02-18T18:19:42.522175+00:00 19994330.289922881871 27869999.999965637922 262864330.289884835482 1 60358.763698213 2024-02-18T18:19:43.525602+00:00 19994330.290108896792 27869999.999976821244 262864330.290082007647 1 60358.763709931 2024-02-18T18:19:44.538044+00:00 19994330.289807446301 27869999.999953217804 262864330.289756953716 1 60358.763721357 2024-02-18T18:19:45.525234+00:00 19994330.290215976536 27870000.000024300069 262864330.290236562490 1 60358.763733069 2024-02-18T18:19:46.537170+00:00 19994330.290063034743 27870000.000037480146 262864330.290096819401 1 60358.763744589 2024-02-18T18:19:47.532497+00:00 19994330.290138091892 27869999.999979052693 262864330.290113449097 1 60358.763756133 2024-02-18T18:19:48.529916+00:00 19994330.289940055460 27870000.000064592808 262864330.290000945330 1 60358.763767718 2024-02-18T18:19:49.530821+00:00 19994330.290004674345 27869999.999996170402 262864330.289997160435 1 60358.763779391 2024-02-18T18:19:50.539382+00:00 19994330.289835549891 27870000.000030230731 262864330.289862066507 1 60358.763790902 2024-02-18T18:19:51.533946+00:00 19994330.290060471743 27869999.999973468482 262864330.290030241013 1 60358.763802381 2024-02-18T18:19:52.525734+00:00 19994330.290119316429 27869999.999950200319 262864330.290065824986 1 60358.763814109 2024-02-18T18:19:53.538998+00:00 19994330.290172718465 27869999.999949287623 262864330.290118306875 1 60358.763825527 2024-02-18T18:19:54.525519+00:00 19994330.289759173989 27869999.999899834394 262864330.289655327797 1 60358.763837129 2024-02-18T18:19:55.527989+00:00 19994330.290147554129 27870000.000040706247 262864330.290184557438 1 60358.763848772 2024-02-18T18:19:56.533915+00:00 19994330.289781287313 27869999.999976120889 262864330.289753735065 1 60358.763860338 2024-02-18T18:19:57.533223+00:00 19994330.290125742555 27870000.000034261495 262864330.290156304836 1 60358.763871855 2024-02-18T18:19:58.528236+00:00 19994330.289972156286 27870000.000034924597 262864330.290003389120 1 60358.763883600 2024-02-18T18:19:59.543023+00:00 19994330.290074598044 27870000.000062599778 262864330.290133476257 1 60358.763895032 2024-02-18T18:20:00.530751+00:00 19994330.289920598269 27870000.000052232295 262864330.289969146252 1 60358.763906538 2024-02-18T18:20:01.524823+00:00 19994330.290177162737 27869999.999983370304 262864330.290156841278 1 60358.763918390 2024-02-18T18:20:02.548909+00:00 19994330.290047459304 27870000.000041224062 262864330.290084987879 1 60358.763929826 2024-02-18T18:20:03.536968+00:00 19994330.290094144642 27869999.999986693263 262864330.290077149868 1 60358.763941402 2024-02-18T18:20:04.537101+00:00 19994330.290062356740 27869999.999965708703 262864330.290024369955 1 60358.763952864 2024-02-18T18:20:05.527496+00:00 19994330.289985992014 27869999.999982878566 262864330.289965182543 1 60358.763964456 2024-02-18T18:20:06.529007+00:00 19994330.290184918791 27869999.999990582466 262864330.290171802044 1 60358.763976096 2024-02-18T18:20:07.534727+00:00 19994330.289878048003 27870000.000059336424 262864330.289933681488 1 60358.763987629 2024-02-18T18:20:08.531144+00:00 19994330.290046583861 27870000.000018741935 262864330.290061622858 1 60358.763999195 2024-02-18T18:20:09.530466+00:00 19994330.289913911372 27870000.000063795596 262864330.289974033833 1 60358.764010765 2024-02-18T18:20:10.530114+00:00 19994330.289849922061 27869999.999993994832 262864330.289840221405 1 60358.764022328 2024-02-18T18:20:11.529130+00:00 19994330.290044646710 27870000.000026553869 262864330.290067493916 1 60358.764033967 2024-02-18T18:20:12.534761+00:00 19994330.290062364191 27870000.000010408461 262864330.290069073439 1 60358.764045527 2024-02-18T18:20:13.533551+00:00 19994330.289790157229 27869999.999961718917 262864330.289748191833 1 60358.764057064 2024-02-18T18:20:14.530374+00:00 19994330.289941348135 27869999.999956764281 262864330.289894402027 1 60358.764068593 2024-02-18T18:20:15.526478+00:00 19994330.290157210082 27869999.999958317727 262864330.290111809969 1 60358.764080171 2024-02-18T18:20:16.526722+00:00 19994330.289783220738 27870000.000021014363 262864330.289800524712 1 60358.764092023 2024-02-18T18:20:17.550778+00:00 19994330.289966985583 27870000.000004589558 262864330.289967894554 1 60358.764103315 2024-02-18T18:20:18.526402+00:00 19994330.290194500238 27870000.000016018748 262864330.290206849575 1 60358.764114873 2024-02-18T18:20:19.525058+00:00 19994330.289923314005 27870000.000012081116 262864330.289931684732 1 60358.764126642 2024-02-18T18:20:20.541884+00:00 19994330.289990853518 27870000.000024285167 262864330.290011435747 1 60358.764138001 2024-02-18T18:20:21.523317+00:00 19994330.289737563580 27870000.000023543835 262864330.289757400751 1 60358.764149575 2024-02-18T18:20:22.523305+00:00 19994330.290017910302 27869999.999980032444 262864330.289994239807 1 60358.764161122 2024-02-18T18:20:23.520962+00:00 19994330.290131855756 27869999.999966576695 262864330.290094733238 1 60358.764172746 2024-02-18T18:20:24.525251+00:00 19994330.289873301983 27870000.000037476420 262864330.289907097816 1 60358.764184493 2024-02-18T18:20:25.540150+00:00 19994330.290038984269 27869999.999882578850 262864330.289917856455 1 60358.764195907 2024-02-18T18:20:26.526349+00:00 19994330.289774224162 27870000.000011716038 262864330.289782226086 1 60358.764207494 2024-02-18T18:20:27.527446+00:00 19994330.290026832372 27870000.000016417354 262864330.290039569139 1 60358.764218994 2024-02-18T18:20:28.521140+00:00 19994330.290098711848 27869999.999961812049 262864330.290056824684 1 60358.764230646 2024-02-18T18:20:29.527786+00:00 19994330.290115993470 27870000.000016927719 262864330.290129214525 1 60358.764242439 2024-02-18T18:20:30.546727+00:00 19994330.289877966046 27870000.000044483691 262864330.289918780327 1 60358.764253732 2024-02-18T18:20:31.522442+00:00 19994330.289853006601 27870000.000036701560 262864330.289886027575 1 60358.764265324 2024-02-18T18:20:32.524029+00:00 19994330.290137767792 27870000.000018388033 262864330.290152460337 1 60358.764276878 2024-02-18T18:20:33.522277+00:00 19994330.289913758636 27869999.999991867691 262864330.289901912212 1 60358.764288439 2024-02-18T18:20:34.521157+00:00 19994330.290061395615 27869999.999990239739 262864330.290047913790 1 60358.764300019 2024-02-18T18:20:35.521601+00:00 19994330.289944536984 27869999.999933488667 262864330.289874315262 1 60358.764311600 2024-02-18T18:20:36.522292+00:00 19994330.290107548237 27869999.999996781349 262864330.290100634098 1 60358.764323186 2024-02-18T18:20:37.523273+00:00 19994330.290125735104 27869999.999974627048 262864330.290096670389 1 60358.764334765 2024-02-18T18:20:38.523672+00:00 19994330.289860110730 27869999.999982576817 262864330.289838969707 1 60358.764346347 2024-02-18T18:20:39.524373+00:00 19994330.289952680469 27870000.000029150397 262864330.289978146553 1 60358.764357908 2024-02-18T18:20:40.523206+00:00 19994330.289842676371 27870000.000017102808 262864330.289856076241 1 60358.764369486 2024-02-18T18:20:41.523623+00:00 19994330.289985731244 27870000.000025857240 262864330.290007889271 1 60358.764381074 2024-02-18T18:20:42.524837+00:00 19994330.289916619658 27869999.999950032681 262864330.289862930775 1 60358.764392634 2024-02-18T18:20:43.523599+00:00 19994330.289891753346 27870000.000050116330 262864330.289938181639 1 60358.764404345 2024-02-18T18:20:44.535414+00:00 19994330.290090162307 27869999.999947849661 262864330.290034323931 1 60358.764415854 2024-02-18T18:20:45.529799+00:00 19994330.289919536561 27869999.999956272542 262864330.289872109890 1 60358.764427366 2024-02-18T18:20:46.524431+00:00 19994330.289915136993 27869999.999950777739 262864330.289862215519 1 60358.764438923 2024-02-18T18:20:47.522964+00:00 19994330.289899662137 27869999.999941434711 262864330.289837419987 1 60358.764450494 2024-02-18T18:20:48.522719+00:00 19994330.290111385286 27869999.999983534217 262864330.290091246367 1 60358.764462122 2024-02-18T18:20:49.527304+00:00 19994330.289787869900 27870000.000008475035 262864330.289792627096 1 60358.764473626 2024-02-18T18:20:50.521281+00:00 19994330.290192022920 27869999.999990027398 262864330.290178358555 1 60358.764485244 2024-02-18T18:20:51.525061+00:00 19994330.289836216718 27870000.000067565590 262864330.289900094271 1 60358.764496824 2024-02-18T18:20:52.525585+00:00 19994330.290087457746 27869999.999979294837 262864330.290063053370 1 60358.764508435 2024-02-18T18:20:53.528786+00:00 19994330.289998151362 27870000.000060319901 262864330.290054768324 1 60358.764519996 2024-02-18T18:20:54.527641+00:00 19994330.289984952658 27870000.000071704388 262864330.290052950382 1 60358.764531540 2024-02-18T18:20:55.525088+00:00 19994330.289961285889 27870000.000029515475 262864330.289987087250 1 60358.764543083 2024-02-18T18:20:56.522382+00:00 19994330.289942931384 27870000.000007372350 262864330.289946585894 1 60358.764554647 2024-02-18T18:20:57.521513+00:00 19994330.289965812117 27869999.999972432852 262864330.289934545755 1 60358.764566263 2024-02-18T18:20:58.525116+00:00 19994330.289858061820 27869999.999957092106 262864330.289811462164 1 60358.764577802 2024-02-18T18:20:59.522114+00:00 19994330.290092859417 27869999.999974280596 262864330.290063440800 1 60358.764589360 2024-02-18T18:21:00.520725+00:00 19994330.289962079376 27869999.999998580664 262864330.289956957102 1 60358.764600933 2024-02-18T18:21:01.520627+00:00 19994330.290098745376 27869999.999953251332 262864330.290048301220 1 60358.764612533 2024-02-18T18:21:02.522815+00:00 19994330.290128450841 27869999.999991148710 262864330.290115892887 1 60358.764624164 2024-02-18T18:21:03.527721+00:00 19994330.289987038821 27870000.000029653311 262864330.290012985468 1 60358.764635729 2024-02-18T18:21:04.527002+00:00 19994330.289880547673 27870000.000017561018 262864330.289894402027 1 60358.764647278 2024-02-18T18:21:05.524844+00:00 19994330.290090292692 27870000.000025533140 262864330.290112137794 1 60358.764658836 2024-02-18T18:21:06.523458+00:00 19994330.290010765195 27870000.000001564622 262864330.290008604527 1 60358.764670494 2024-02-18T18:21:07.530737+00:00 19994330.289815519005 27869999.999955315143 262864330.289767146111 1 60358.764681969 2024-02-18T18:21:08.522117+00:00 19994330.290369026363 27869999.999997049570 262864330.290362387896 1 60358.764693520 2024-02-18T18:21:09.520092+00:00 19994330.289904724807 27869999.999982863665 262864330.289883881807 1 60358.764705149 2024-02-18T18:21:10.524852+00:00 19994330.290036503226 27870000.000034157187 262864330.290066957474 1 60358.764716705 2024-02-18T18:21:11.523289+00:00 19994330.289797239006 27870000.000003106892 262864330.289796650410 1 60358.764728272 2024-02-18T18:21:12.522748+00:00 19994330.290201418102 27869999.999986622483 262864330.290184348822 1 60358.764739858 2024-02-18T18:21:13.523784+00:00 19994330.289688885212 27869999.999977417290 262864330.289662599564 1 60358.764751424 2024-02-18T18:21:14.523065+00:00 19994330.289992030710 27870000.000029895455 262864330.290018230677 1 60358.764762983 2024-02-18T18:21:15.521741+00:00 19994330.290118839592 27870000.000024456531 262864330.290139615536 1 60358.764774591 2024-02-18T18:21:16.524620+00:00 19994330.289801087230 27869999.999974425882 262864330.289771825075 1 60358.764786119 2024-02-18T18:21:17.520687+00:00 19994330.290168121457 27870000.000034127384 262864330.290198564529 1 60358.764797692 2024-02-18T18:21:18.520587+00:00 19994330.290041800588 27869999.999954037368 262864330.289992153645 1 60358.764809260 2024-02-18T18:21:19.520025+00:00 19994330.289710473269 27869999.999972861260 262864330.289679616690 1 60358.764820845 2024-02-18T18:21:20.520990+00:00 19994330.290089424700 27869999.999971445650 262864330.290057182312 1 60358.764832419 2024-02-18T18:21:21.520977+00:00 19994330.289951246232 27870000.000037446618 262864330.289984971285 1 60358.764843995 2024-02-18T18:21:22.521144+00:00 19994330.290055446327 27869999.999972857535 262864330.290024608374 1 60358.764855566 2024-02-18T18:21:23.520894+00:00 19994330.290035903454 27870000.000020254403 262864330.290052473545 1 60358.764867161 2024-02-18T18:21:24.522765+00:00 19994330.289902143180 27870000.000028051436 262864330.289926499128 1 60358.764878727 2024-02-18T18:21:25.522051+00:00 19994330.289944805205 27870000.000028174371 262864330.289969265461 1 60358.764890369 2024-02-18T18:21:26.527911+00:00 19994330.290088620037 27870000.000040415674 262864330.290125340223 1 60358.764901882 2024-02-18T18:21:27.522633+00:00 19994330.289911724627 27870000.000015392900 262864330.289923399687 1 60358.764913476 2024-02-18T18:21:28.524294+00:00 19994330.290212135762 27870000.000002689660 262864330.290211111307 1 60358.764925052 2024-02-18T18:21:29.524520+00:00 19994330.289987605065 27870000.000024415553 262864330.290008306503 1 60358.764936727 2024-02-18T18:21:30.533235+00:00 19994330.290374446660 27869999.999993219972 262864330.290363967419 1 60358.764948302 2024-02-18T18:21:31.533284+00:00 19994330.289755564183 27869999.999955497682 262864330.289707362652 1 60358.764959834 2024-02-18T18:21:32.529642+00:00 19994330.289565764368 27869999.999962642789 262864330.289524704218 1 60358.764971514 2024-02-18T18:21:33.538807+00:00 19994330.290007777512 27869999.999995619059 262864330.289999693632 1 60358.764983001 2024-02-18T18:21:34.531259+00:00 19994330.289941016585 27869999.999996967614 262864330.289934277534 1 60358.764994508 2024-02-18T18:21:35.525462+00:00 19994330.289987161756 27870000.000011887401 262864330.289995372295 1 60358.765006138 2024-02-18T18:21:36.530314+00:00 19994330.289882615209 27870000.000016067177 262864330.289894998074 1 60358.765017711 2024-02-18T18:21:37.530184+00:00 19994330.290184531361 27870000.000056609511 262864330.290237456560 1 60358.765029214 2024-02-18T18:21:38.524083+00:00 19994330.290231231600 27870000.000026185066 262864330.290253728628 1 60358.765040895 2024-02-18T18:21:39.533295+00:00 19994330.289958287030 27869999.999992225319 262864330.289946824312 1 60358.765052558 2024-02-18T18:21:40.541059+00:00 19994330.290152117610 27869999.999971002340 262864330.290119409561 1 60358.765063969 2024-02-18T18:21:41.526929+00:00 19994330.289972178638 27869999.999993655831 262864330.289962142706 1 60358.765075661 2024-02-18T18:21:42.537142+00:00 19994330.289929572493 27869999.999965131283 262864330.289891004562 1 60358.765087240 2024-02-18T18:21:43.537545+00:00 19994330.289954483509 27869999.999971751124 262864330.289922535419 1 60358.765098702 2024-02-18T18:21:44.527879+00:00 19994330.289800155908 27870000.000018540770 262864330.289815008640 1 60358.765110330 2024-02-18T18:21:45.532509+00:00 19994330.289927784353 27870000.000026669353 262864330.289950758219 1 60358.765121797 2024-02-18T18:21:46.523273+00:00 19994330.290066972375 27869999.999951928854 262864330.290015220642 1 60358.765133431 2024-02-18T18:21:47.528442+00:00 19994330.289986371994 27870000.000023152679 262864330.290005832911 1 60358.765145003 2024-02-18T18:21:48.528296+00:00 19994330.289792489260 27869999.999988548458 262864330.289777338505 1 60358.765156726 2024-02-18T18:21:49.541107+00:00 19994330.290044277906 27870000.000012844801 262864330.290053427219 1 60358.765168240 2024-02-18T18:21:50.535933+00:00 19994330.289926182479 27869999.999975446612 262864330.289897918701 1 60358.765179768 2024-02-18T18:21:51.531938+00:00 19994330.289801687002 27869999.999956432730 262864330.289754420519 1 60358.765191340 2024-02-18T18:21:52.531770+00:00 19994330.290028311312 27869999.999976955354 262864330.290001571178 1 60358.765202849 2024-02-18T18:21:53.526156+00:00 19994330.289976090193 27869999.999970216304 262864330.289942622185 1 60358.765214498 2024-02-18T18:21:54.532659+00:00 19994330.290120098740 27869999.999982886016 262864330.290099292994 1 60358.765225983 2024-02-18T18:21:55.524941+00:00 19994330.290144819766 27869999.999968830496 262864330.290109962225 1 60358.765237573 2024-02-18T18:21:56.526259+00:00 19994330.289981234819 27870000.000024054199 262864330.290001600981 1 60358.765249286 2024-02-18T18:21:57.538306+00:00 19994330.289957508445 27870000.000047493726 262864330.290001332760 1 60358.765260872 2024-02-18T18:21:58.539331+00:00 19994330.289965275675 27870000.000039435923 262864330.290001004934 1 60358.765272351 2024-02-18T18:21:59.531080+00:00 19994330.289868678898 27870000.000027842820 262864330.289892822504 1 60358.765283983 2024-02-18T18:22:00.536106+00:00 19994330.290040832013 27870000.000060100108 262864330.290097236633 1 60358.765295419 2024-02-18T18:22:01.524226+00:00 19994330.290019862354 27870000.000010572374 262864330.290026754141 1 60358.765307029 2024-02-18T18:22:02.527297+00:00 19994330.290188569576 27869999.999980680645 262864330.290165573359 1 60358.765318609 2024-02-18T18:22:03.527856+00:00 19994330.289865303785 27870000.000014949590 262864330.289876580238 1 60358.765330214 2024-02-18T18:22:04.530466+00:00 19994330.290086913854 27870000.000014580786 262864330.290097802877 1 60358.765341815 2024-02-18T18:22:05.532824+00:00 19994330.290151398629 27869999.999999754131 262864330.290147453547 1 60358.765353345 2024-02-18T18:22:06.529034+00:00 19994330.290080871433 27870000.000011730939 262864330.290088921785 1 60358.765364841 2024-02-18T18:22:07.522227+00:00 19994330.290042780340 27870000.000026147813 262864330.290065228939 1 60358.765376527 2024-02-18T18:22:08.531959+00:00 19994330.289994824678 27870000.000049699098 262864330.290040850639 1 60358.765388181 2024-02-18T18:22:09.538859+00:00 19994330.289863258600 27869999.999984733760 262864330.289844304323 1 60358.765399634 2024-02-18T18:22:10.528347+00:00 19994330.289938967675 27869999.999954901636 262864330.289890170097 1 60358.765411306 2024-02-18T18:22:11.536846+00:00 19994330.289991326630 27869999.999933578074 262864330.289921194315 1 60358.765422774 2024-02-18T18:22:12.527673+00:00 19994330.290056634694 27869999.999978143722 262864330.290031105280 1 60358.765434326 2024-02-18T18:22:13.525767+00:00 19994330.289998188615 27869999.999965786934 262864330.289960265160 1 60358.765445864 2024-02-18T18:22:14.522669+00:00 19994330.289730403572 27870000.000000819564 262864330.289727538824 1 60358.765457436 2024-02-18T18:22:15.522492+00:00 19994330.290085181594 27870000.000004693866 262864330.290086209774 1 60358.765469026 2024-02-18T18:22:16.523847+00:00 19994330.289842706174 27870000.000015523285 262864330.289854526520 1 60358.765480563 2024-02-18T18:22:17.520672+00:00 19994330.289922412485 27870000.000019021332 262864330.289937734604 1 60358.765492143 2024-02-18T18:22:18.521171+00:00 19994330.290027376264 27870000.000014677644 262864330.290038347244 1 60358.765503760 2024-02-18T18:22:19.524863+00:00 19994330.290044214576 27870000.000070203096 262864330.290110737085 1 60358.765515316 2024-02-18T18:22:20.523279+00:00 19994330.290028080344 27870000.000065740198 262864330.290090143681 1 60358.765526862 2024-02-18T18:22:21.520899+00:00 19994330.289849918336 27870000.000002261251 262864330.289848476648 1 60358.765538474 2024-02-18T18:22:22.524114+00:00 19994330.290108431131 27870000.000014193356 262864330.290118932724 1 60358.765550014 2024-02-18T18:22:23.521208+00:00 19994330.289979461581 27869999.999953161925 262864330.289928913116 1 60358.765561568 2024-02-18T18:22:24.519454+00:00 19994330.289995692670 27869999.999957032502 262864330.289949029684 1 60358.765573160 2024-02-18T18:22:25.521019+00:00 19994330.289848089218 27869999.999980606139 262864330.289824992418 1 60358.765584723 2024-02-18T18:22:26.520073+00:00 19994330.290183477104 27869999.999917972833 262864330.290097773075 1 60358.765596315 2024-02-18T18:22:27.521656+00:00 19994330.289876710624 27870000.000023785979 262864330.289896786213 1 60358.765607928 2024-02-18T18:22:28.525018+00:00 19994330.290136855096 27870000.000016525388 262864330.290149658918 1 60358.765619540 2024-02-18T18:22:29.528216+00:00 19994330.290184985846 27870000.000024974346 262864330.290206253529 1 60358.765631092 2024-02-18T18:22:30.526331+00:00 19994330.289886757731 27870000.000026658177 262864330.289909720421 1 60358.765642628 2024-02-18T18:22:31.523057+00:00 19994330.290141906589 27870000.000013269484 262864330.290151476860 1 60358.765654222 2024-02-18T18:22:32.524758+00:00 19994330.289919994771 27870000.000049877912 262864330.289966195822 1 60358.765665825 2024-02-18T18:22:33.527226+00:00 19994330.290019501001 27870000.000034041703 262864330.290049850941 1 60358.765677349 2024-02-18T18:22:34.522946+00:00 19994330.289891630411 27869999.999937653542 262864330.289825588465 1 60358.765688963 2024-02-18T18:22:35.526422+00:00 19994330.290197640657 27870000.000008668751 262864330.290202617645 1 60358.765700513 2024-02-18T18:22:36.524334+00:00 19994330.289947140962 27869999.999975871295 262864330.289919316769 1 60358.765712063 2024-02-18T18:22:37.522239+00:00 19994330.290055707097 27869999.999983727932 262864330.290035724640 1 60358.765723640 2024-02-18T18:22:38.522473+00:00 19994330.290049999952 27869999.999976895750 262864330.290023207664 1 60358.765735203 2024-02-18T18:22:39.521548+00:00 19994330.289874322712 27869999.999980632216 262864330.289851248264 1 60358.765746761 2024-02-18T18:22:40.520156+00:00 19994330.289721056819 27870000.000030141324 262864330.289747476578 1 60358.765758337 2024-02-18T18:22:41.520295+00:00 19994330.290287803859 27870000.000035759062 262864330.290319859982 1 60358.765769918 2024-02-18T18:22:42.520879+00:00 19994330.289699669927 27870000.000063721091 262864330.289759695530 1 60358.765781483 2024-02-18T18:22:43.520086+00:00 19994330.290094200522 27870000.000070888549 262864330.290161401033 1 60358.765793160 2024-02-18T18:22:44.528999+00:00 19994330.289844382554 27870000.000051196665 262864330.289891898632 1 60358.765804759 2024-02-18T18:22:45.531195+00:00 19994330.290043868124 27870000.000002667308 262864330.290042847395 1 60358.765816400 2024-02-18T18:22:46.536977+00:00 19994330.289986439049 27870000.000024776906 262864330.290007501841 1 60358.765827793 2024-02-18T18:22:47.521272+00:00 19994330.290113650262 27869999.999996770173 262864330.290106743574 1 60358.765839363 2024-02-18T18:22:48.520936+00:00 19994330.289992336184 27869999.999992176890 262864330.289980828762 1 60358.765850939 2024-02-18T18:22:49.521159+00:00 19994330.289745517075 27870000.000019591302 262864330.289761394262 1 60358.765862519 2024-02-18T18:22:50.521634+00:00 19994330.290038850158 27870000.000003609806 262864330.290038764477 1 60358.765874134 2024-02-18T18:22:51.525206+00:00 19994330.290044412017 27869999.999994996935 262864330.290035724640 1 60358.765885688 2024-02-18T18:22:52.523499+00:00 19994330.289985958487 27870000.000083263963 262864330.290065526962 1 60358.765897318 2024-02-18T18:22:53.528266+00:00 19994330.290065236390 27870000.000014048070 262864330.290075570345 1 60358.765908952 2024-02-18T18:22:54.533445+00:00 19994330.289952713996 27870000.000028401613 262864330.289977431297 1 60358.765920516 2024-02-18T18:22:55.532561+00:00 19994330.289999954402 27870000.000005744398 262864330.290002018213 1 60358.765932002 2024-02-18T18:22:56.524985+00:00 19994330.290143538266 27869999.999975331128 262864330.290115177631 1 60358.765943622 2024-02-18T18:22:57.528949+00:00 19994330.289863269776 27869999.999975688756 262864330.289835244417 1 60358.765955162 2024-02-18T18:22:58.525978+00:00 19994330.290003065020 27869999.999946426600 262864330.289945781231 1 60358.765966933 2024-02-18T18:22:59.543001+00:00 19994330.290109496564 27870000.000020325184 262864330.290126115084 1 60358.765978329 2024-02-18T18:23:00.527664+00:00 19994330.289907190949 27870000.000037666410 262864330.289941161871 1 60358.765990020 2024-02-18T18:23:01.537757+00:00 19994330.290113467723 27870000.000014189631 262864330.290123969316 1 60358.766001527 2024-02-18T18:23:02.531921+00:00 19994330.289916377515 27869999.999954678118 262864330.289867341518 1 60358.766013033 2024-02-18T18:23:03.526081+00:00 19994330.290052697062 27869999.999963637441 262864330.290012657642 1 60358.766024677 2024-02-18T18:23:04.532076+00:00 19994330.290010027587 27869999.999991077930 262864330.289997428656 1 60358.766036135 2024-02-18T18:23:05.522083+00:00 19994330.289914418012 27870000.000045355409 262864330.289956092834 1 60358.766047728 2024-02-18T18:23:06.523685+00:00 19994330.289917312562 27869999.999964740127 262864330.289878368378 1 60358.766059299 2024-02-18T18:23:07.523475+00:00 19994330.289907310158 27869999.999966721982 262864330.289870321751 1 60358.766070865 2024-02-18T18:23:08.522689+00:00 19994330.290028825402 27869999.999964077026 262864330.289989233017 1 60358.766082440 2024-02-18T18:23:09.522809+00:00 19994330.290050849319 27870000.000002469867 262864330.290049612522 1 60358.766094009 2024-02-18T18:23:10.522373+00:00 19994330.289861097932 27869999.999953698367 262864330.289811074734 1 60358.766105604 2024-02-18T18:23:11.524192+00:00 19994330.290019389242 27869999.999986682087 262864330.290002375841 1 60358.766117140 2024-02-18T18:23:12.520904+00:00 19994330.289936866611 27870000.000016756356 262864330.289949923754 1 60358.766128819 2024-02-18T18:23:13.529907+00:00 19994330.290182381868 27870000.000013589859 262864330.290192276239 1 60358.766140487 2024-02-18T18:23:14.538059+00:00 19994330.290122173727 27870000.000056006014 262864330.290174484253 1 60358.766151948 2024-02-18T18:23:15.528298+00:00 19994330.289963394403 27870000.000005073845 262864330.289964765310 1 60358.766163611 2024-02-18T18:23:16.535988+00:00 19994330.289946004748 27869999.999992713332 262864330.289935052395 1 60358.766175077 2024-02-18T18:23:17.526644+00:00 19994330.289832673967 27870000.000031378120 262864330.289860367775 1 60358.766186789 2024-02-18T18:23:18.538537+00:00 19994330.289985761046 27870000.000037670135 262864330.290019750595 1 60358.766198233 2024-02-18T18:23:19.527292+00:00 19994330.290135361254 27869999.999989740551 262864330.290121406317 1 60358.766209823 2024-02-18T18:23:20.528737+00:00 19994330.289608936757 27869999.999942246825 262864330.289547473192 1 60358.766221487 2024-02-18T18:23:21.536515+00:00 19994330.290318746120 27869999.999973006546 262864330.290288060904 1 60358.766232961 2024-02-18T18:23:22.527814+00:00 19994330.289960540831 27870000.000008814037 262864330.289965659380 1 60358.766244550 2024-02-18T18:23:23.529145+00:00 19994330.289903637022 27870000.000016976148 262864330.289916932583 1 60358.766256143 2024-02-18T18:23:24.530797+00:00 19994330.290043614805 27870000.000056933612 262864330.290096849203 1 60358.766267654 2024-02-18T18:23:25.525350+00:00 19994330.290052089840 27870000.000047784299 262864330.290096163750 1 60358.766279271 2024-02-18T18:23:26.529012+00:00 19994330.289879526943 27870000.000026449561 262864330.289902299643 1 60358.766290874 2024-02-18T18:23:27.531520+00:00 19994330.290241081268 27870000.000047910959 262864330.290285319090 1 60358.766302434 2024-02-18T18:23:28.530314+00:00 19994330.289914380759 27869999.999994583428 262864330.289905250072 1 60358.766314112 2024-02-18T18:23:29.539231+00:00 19994330.289941109717 27869999.999922644347 262864330.289860039949 1 60358.766325484 2024-02-18T18:23:30.521786+00:00 19994330.289866499603 27869999.999990142882 262864330.289852946997 1 60358.766337172 2024-02-18T18:23:31.531652+00:00 19994330.290103450418 27869999.999962344766 262864330.290062069893 1 60358.766348700 2024-02-18T18:23:32.527630+00:00 19994330.289891008288 27869999.999921817333 262864330.289809137583 1 60358.766360207 2024-02-18T18:23:33.521848+00:00 19994330.290059089661 27869999.999966856092 262864330.290022253990 1 60358.766372012 2024-02-18T18:23:34.541819+00:00 19994330.289998296648 27869999.999997135252 262864330.289991736412 1 60358.766383525 2024-02-18T18:23:35.536561+00:00 19994330.290107104927 27870000.000061914325 262864330.290165334940 1 60358.766395031 2024-02-18T18:23:36.530646+00:00 19994330.289856974036 27870000.000056765974 262864330.289910048246 1 60358.766406793 2024-02-18T18:23:37.546877+00:00 19994330.289993342012 27870000.000059694052 262864330.290049344301 1 60358.766418244 2024-02-18T18:23:38.536298+00:00 19994330.290082067251 27870000.000047381967 262864330.290125757456 1 60358.766429711 2024-02-18T18:23:39.527034+00:00 19994330.289887338877 27870000.000045146793 262864330.289928793907 1 60358.766441307 2024-02-18T18:23:40.528954+00:00 19994330.290163215250 27870000.000015638769 262864330.290175169706 1 60358.766452814 2024-02-18T18:23:41.523133+00:00 19994330.290034670383 27869999.999992225319 262864330.290023207664 1 60358.766464572 2024-02-18T18:23:42.539079+00:00 19994330.289933484048 27869999.999930571765 262864330.289860337973 1 60358.766476034 2024-02-18T18:23:43.529302+00:00 19994330.290085691959 27869999.999959524721 262864330.290041536093 1 60358.766487544 2024-02-18T18:23:44.523804+00:00 19994330.289854794741 27870000.000017222017 262864330.289868324995 1 60358.766499205 2024-02-18T18:23:45.531325+00:00 19994330.289851631969 27870000.000015825033 262864330.289863765240 1 60358.766510912 2024-02-18T18:23:46.542792+00:00 19994330.289900492877 27869999.999970834702 262864330.289867609739 1 60358.766522313 2024-02-18T18:23:47.527831+00:00 19994330.290242172778 27870000.000057246536 262864330.290295720100 1 60358.766534052 2024-02-18T18:23:48.542087+00:00 19994330.290190879256 27869999.999992687255 262864330.290179878473 1 60358.766545380 2024-02-18T18:23:49.520866+00:00 19994330.289872728288 27869999.999985817820 262864330.289854854345 1 60358.766556991 2024-02-18T18:23:50.524006+00:00 19994330.289990134537 27869999.999977894127 262864330.289964318275 1 60358.766568668 2024-02-18T18:23:51.532922+00:00 19994330.289796859026 27870000.000021647662 262864330.289814800024 1 60358.766580250 2024-02-18T18:23:52.533558+00:00 19994330.289973683655 27869999.999974414706 262864330.289944410324 1 60358.766591687 2024-02-18T18:23:53.521724+00:00 19994330.289868734777 27869999.999924216419 262864330.289789259434 1 60358.766603350 2024-02-18T18:23:54.529394+00:00 19994330.290001958609 27870000.000005330890 262864330.290003597736 1 60358.766615064 2024-02-18T18:23:55.541574+00:00 19994330.289893507957 27870000.000023886561 262864330.289913713932 1 60358.766626494 2024-02-18T18:23:56.529053+00:00 19994330.290002867579 27870000.000004697591 262864330.290003895760 1 60358.766638200 2024-02-18T18:23:57.540462+00:00 19994330.289870146662 27870000.000026445836 262864330.289892882109 1 60358.766649688 2024-02-18T18:23:58.533055+00:00 19994330.290321379900 27869999.999989181757 262864330.290306866169 1 60358.766661166 2024-02-18T18:23:59.524772+00:00 19994330.290232434869 27870000.000026073307 262864330.290254831314 1 60358.766672855 2024-02-18T18:24:00.534660+00:00 19994330.289829719812 27869999.999962959439 262864330.289788991213 1 60358.766684386 2024-02-18T18:24:01.530947+00:00 19994330.290132869035 27869999.999907299876 262864330.290036499500 1 60358.766695973 2024-02-18T18:24:02.532115+00:00 19994330.289814949036 27869999.999913524836 262864330.289724767208 1 60358.766707421 2024-02-18T18:24:03.521147+00:00 19994330.290091548115 27869999.999982956797 262864330.290070801973 1 60358.766719001 2024-02-18T18:24:04.521671+00:00 19994330.289828963578 27869999.999957293272 262864330.289782553911 1 60358.766730578 2024-02-18T18:24:05.521919+00:00 19994330.289906084538 27870000.000038072467 262864330.289940476418 1 60358.766742164 2024-02-18T18:24:06.522947+00:00 19994330.289920747280 27869999.999998681247 262864330.289915740490 1 60358.766753831 2024-02-18T18:24:07.531017+00:00 19994330.290041033179 27870000.000027231872 262864330.290064573288 1 60358.766765367 2024-02-18T18:24:08.527753+00:00 19994330.290144816041 27869999.999992970377 262864330.290134072304 1 60358.766776921 2024-02-18T18:24:09.525975+00:00 19994330.290044412017 27869999.999979812652 262864330.290020525455 1 60358.766788527 2024-02-18T18:24:10.528735+00:00 19994330.289893824607 27870000.000039096922 262864330.289929240942 1 60358.766800025 2024-02-18T18:24:11.522216+00:00 19994330.290279656649 27869999.999988328665 262864330.290264278650 1 60358.766811704 2024-02-18T18:24:12.531224+00:00 19994330.290071099997 27869999.999964896590 262864330.290032297373 1 60358.766823247 2024-02-18T18:24:13.528537+00:00 19994330.289785224944 27869999.999982587993 262864330.289764136076 1 60358.766834739 2024-02-18T18:24:14.521452+00:00 19994330.289824470878 27869999.999941844493 262864330.289762616158 1 60358.766846351 2024-02-18T18:24:15.524768+00:00 19994330.289994724095 27870000.000010542572 262864330.290001571178 1 60358.766857889 2024-02-18T18:24:16.521629+00:00 19994330.290012262762 27869999.999972917140 262864330.289981484413 1 60358.766869480 2024-02-18T18:24:17.523039+00:00 19994330.289800185710 27869999.999991003424 262864330.289787501097 1 60358.766881056 2024-02-18T18:24:18.523212+00:00 19994330.290044952184 27870000.000026524067 262864330.290067791939 1 60358.766892944 2024-02-18T18:24:19.550322+00:00 19994330.289843674749 27870000.000015199184 262864330.289855182171 1 60358.766904197 2024-02-18T18:24:20.522588+00:00 19994330.289872981608 27870000.000043760985 262864330.289913028479 1 60358.766915763 2024-02-18T18:24:21.521911+00:00 19994330.290049683303 27870000.000053528696 262864330.290099501610 1 60358.766927361 2024-02-18T18:24:22.524049+00:00 19994330.289977490902 27870000.000046063215 262864330.290019869804 1 60358.766938988 2024-02-18T18:24:23.528526+00:00 19994330.290087413043 27870000.000007867813 262864330.290091574192 1 60358.766950504 2024-02-18T18:24:24.523532+00:00 19994330.290043760091 27870000.000041648746 262864330.290081739426 1 60358.766962060 2024-02-18T18:24:25.521974+00:00 19994330.289902318269 27869999.999979682267 262864330.289878308773 1 60358.766973623 2024-02-18T18:24:26.521045+00:00 19994330.289849530905 27869999.999968212098 262864330.289814025164 1 60358.766985210 2024-02-18T18:24:27.522095+00:00 19994330.290028829128 27869999.999948319048 262864330.289973467588 1 60358.766996835 2024-02-18T18:24:28.526545+00:00 19994330.290038757026 27869999.999943509698 262864330.289978563786 1 60358.767008451 2024-02-18T18:24:29.530154+00:00 19994330.289840955287 27869999.999992787838 262864330.289830058813 1 60358.767019958 2024-02-18T18:24:30.524385+00:00 19994330.290181260556 27870000.000024154782 262864330.290201693773 1 60358.767031501 2024-02-18T18:24:31.521646+00:00 19994330.289941735566 27870000.000009097159 262864330.289947122335 1 60358.767043081 2024-02-18T18:24:32.522227+00:00 19994330.290193840861 27870000.000014752150 262864330.290204882622 1 60358.767054656 2024-02-18T18:24:33.522286+00:00 19994330.289963744581 27869999.999991174787 262864330.289951235056 1 60358.767066212 2024-02-18T18:24:34.520723+00:00 19994330.290117669851 27869999.999988827854 262864330.290102809668 1 60358.767077822 2024-02-18T18:24:35.523829+00:00 19994330.289783462882 27869999.999923951924 262864330.289703726768 1 60358.767089384 2024-02-18T18:24:36.522750+00:00 19994330.290099624544 27870000.000006031245 262864330.290101945400 1 60358.767100939 2024-02-18T18:24:37.521091+00:00 19994330.289911720902 27869999.999987620860 262864330.289895653725 1 60358.767112532 2024-02-18T18:24:38.522744+00:00 19994330.289916768670 27870000.000001002103 262864330.289914071560 1 60358.767124087 2024-02-18T18:24:39.521139+00:00 19994330.290134184062 27870000.000055458397 262864330.290185958147 1 60358.767135674 2024-02-18T18:24:40.522191+00:00 19994330.289977248758 27869999.999990969896 262864330.289964526892 1 60358.767147227 2024-02-18T18:24:41.520406+00:00 19994330.290182806551 27870000.000060457736 262864330.290239572525 1 60358.767158809 2024-02-18T18:24:42.521061+00:00 19994330.289823681116 27870000.000020172447 262864330.289840161800 1 60358.767170382 2024-02-18T18:24:43.520989+00:00 19994330.289980463684 27870000.000013489276 262864330.289990276098 1 60358.767182004 2024-02-18T18:24:44.525152+00:00 19994330.290103863925 27869999.999969657511 262864330.290069818497 1 60358.767193541 2024-02-18T18:24:45.521964+00:00 19994330.289825782180 27869999.999976307154 262864330.289798378944 1 60358.767205110 2024-02-18T18:24:46.521522+00:00 19994330.289914123714 27869999.999982532114 262864330.289892971516 1 60358.767216678 2024-02-18T18:24:47.520988+00:00 19994330.290116198361 27870000.000007599592 262864330.290120095015 1 60358.767228262 2024-02-18T18:24:48.521887+00:00 19994330.289832659066 27869999.999975632876 262864330.289804577827 1 60358.767239830 2024-02-18T18:24:49.521314+00:00 19994330.289844818413 27870000.000018175691 262864330.289859294891 1 60358.767251415 2024-02-18T18:24:50.522293+00:00 19994330.289963413030 27870000.000050533563 262864330.290010273457 1 60358.767262984 2024-02-18T18:24:51.521846+00:00 19994330.289989631623 27870000.000005744398 262864330.289991676807 1 60358.767274596 2024-02-18T18:24:52.525117+00:00 19994330.290090981871 27870000.000040773302 262864330.290128052235 1 60358.767286310 2024-02-18T18:24:53.537210+00:00 19994330.289668638259 27870000.000045992434 262864330.289710938931 1 60358.767297785 2024-02-18T18:24:54.528599+00:00 19994330.290256474167 27870000.000021297485 262864330.290274083614 1 60358.767309383 2024-02-18T18:24:55.530739+00:00 19994330.290041763335 27869999.999964773655 262864330.290002852678 1 60358.767320891 2024-02-18T18:24:56.525020+00:00 19994330.289995476604 27869999.999969910830 262864330.289961695671 1 60358.767332722 2024-02-18T18:24:57.547215+00:00 19994330.290050074458 27869999.999906186014 262864330.289952576160 1 60358.767344211 2024-02-18T18:24:58.539830+00:00 19994330.289965540171 27869999.999963901937 262864330.289925754070 1 60358.767355796 2024-02-18T18:24:59.540799+00:00 19994330.289847433567 27869999.999945465475 262864330.289789199829 1 60358.767367395 2024-02-18T18:25:00.542946+00:00 19994330.290153797716 27870000.000013884157 262864330.290163993835 1 60358.767379353 2024-02-18T18:25:01.576064+00:00 19994330.289737157524 27869999.999977972358 262864330.289711445570 1 60358.767390641 2024-02-18T18:25:02.551361+00:00 19994330.289960805327 27870000.000044014305 262864330.290001124144 1 60358.767401961 2024-02-18T18:25:03.529423+00:00 19994330.290001399815 27870000.000053003430 262864330.290050685406 1 60358.767413574 2024-02-18T18:25:04.532767+00:00 19994330.289941258729 27870000.000042703003 262864330.289980262518 1 60358.767425114 2024-02-18T18:25:05.529898+00:00 19994330.290195014328 27870000.000030778348 262864330.290222108364 1 60358.767436712 2024-02-18T18:25:06.531934+00:00 19994330.289987128228 27869999.999932385981 262864330.289915800095 1 60358.767448221 2024-02-18T18:25:07.526282+00:00 19994330.289854772389 27869999.999996706843 262864330.289847791195 1 60358.767459740 2024-02-18T18:25:08.521556+00:00 19994330.289837200195 27869999.999911349267 262864330.289744853973 1 60358.767471451 2024-02-18T18:25:09.533341+00:00 19994330.289920352399 27869999.999959532171 262864330.289876192808 1 60358.767482890 2024-02-18T18:25:10.521701+00:00 19994330.290118847042 27869999.999998800457 262864330.290113955736 1 60358.767494577 2024-02-18T18:25:11.531478+00:00 19994330.290332868695 27870000.000001303852 262864330.290330469608 1 60358.767506145 2024-02-18T18:25:12.530968+00:00 19994330.289923701435 27870000.000060878694 262864330.289980888367 1 60358.767517692 2024-02-18T18:25:13.528614+00:00 19994330.290095660836 27869999.999988127500 262864330.290080100298 1 60358.767529206 2024-02-18T18:25:14.523379+00:00 19994330.290098238736 27870000.000046897680 262864330.290141463280 1 60358.767540797 2024-02-18T18:25:15.524828+00:00 19994330.289969809353 27870000.000063940883 262864330.290030062199 1 60358.767552338 2024-02-18T18:25:16.522005+00:00 19994330.290089998394 27869999.999992348254 262864330.290078639984 1 60358.767563962 2024-02-18T18:25:17.526315+00:00 19994330.289959002286 27869999.999988231808 262864330.289943546057 1 60358.767575509 2024-02-18T18:25:18.524001+00:00 19994330.289957828820 27869999.999971289188 262864330.289925426245 1 60358.767587070 2024-02-18T18:25:19.522891+00:00 19994330.289828475565 27869999.999954935163 262864330.289779722691 1 60358.767598791 2024-02-18T18:25:20.535499+00:00 19994330.290110949427 27870000.000011276454 262864330.290118515491 1 60358.767610208 2024-02-18T18:25:21.521943+00:00 19994330.289798475802 27869999.999973863363 262864330.289768636227 1 60358.767621824 2024-02-18T18:25:22.525545+00:00 19994330.289938259870 27869999.999978873879 262864330.289913445711 1 60358.767633399 2024-02-18T18:25:23.525675+00:00 19994330.290019214153 27870000.000023335218 262864330.290038853884 1 60358.767644952 2024-02-18T18:25:24.523858+00:00 19994330.289993524551 27870000.000057421625 262864330.290047258139 1 60358.767656550 2024-02-18T18:25:25.525922+00:00 19994330.289942916483 27870000.000081256032 262864330.290020465851 1 60358.767668096 2024-02-18T18:25:26.523471+00:00 19994330.289977859706 27870000.000015970320 262864330.289990127087 1 60358.767679752 2024-02-18T18:25:27.530551+00:00 19994330.289994228631 27870000.000040575862 262864330.290031135082 1 60358.767691221 2024-02-18T18:25:28.521508+00:00 19994330.290035907179 27869999.999985091388 262864330.290017306805 1 60358.767702851 2024-02-18T18:25:29.526351+00:00 19994330.290056500584 27869999.999994654208 262864330.290047466755 1 60358.767714368 2024-02-18T18:25:30.521414+00:00 19994330.289934154600 27869999.999995201826 262864330.289925664663 1 60358.767725928 2024-02-18T18:25:31.520187+00:00 19994330.289810199291 27869999.999947912991 262864330.289754420519 1 60358.767737513 2024-02-18T18:25:32.521154+00:00 19994330.289980217814 27870000.000007234514 262864330.289983749390 1 60358.767749128 2024-02-18T18:25:33.524654+00:00 19994330.290209412575 27869999.999933384359 262864330.290139108896 1 60358.767760729 2024-02-18T18:25:34.526971+00:00 19994330.290164772421 27869999.999977700412 262864330.290138781071 1 60358.767772251 2024-02-18T18:25:35.522461+00:00 19994330.290036410093 27870000.000001527369 262864330.290034234524 1 60358.767783829 2024-02-18T18:25:36.522825+00:00 19994330.290030941367 27870000.000065907836 262864330.290093183517 1 60358.767795404 2024-02-18T18:25:37.522927+00:00 19994330.289943471551 27870000.000006038696 262864330.289945840836 1 60358.767806960 2024-02-18T18:25:38.521374+00:00 19994330.289866190404 27870000.000000499189 262864330.289862990379 1 60358.767818550 2024-02-18T18:25:39.522693+00:00 19994330.290168788284 27869999.999992806464 262864330.290157914162 1 60358.767830234 2024-02-18T18:25:40.532273+00:00 19994330.289977662265 27869999.999963279814 262864330.289937257767 1 60358.767841742 2024-02-18T18:25:41.526520+00:00 19994330.290009621531 27869999.999969262630 262864330.289975196123 1 60358.767853342 2024-02-18T18:25:42.528715+00:00 19994330.290050696582 27869999.999965101480 262864330.290012091398 1 60358.767865035 2024-02-18T18:25:43.539047+00:00 19994330.289927352220 27870000.000032812357 262864330.289956480265 1 60358.767876438 2024-02-18T18:25:44.524221+00:00 19994330.289979487658 27869999.999954797328 262864330.289930582047 1 60358.767888155 2024-02-18T18:25:45.536602+00:00 19994330.289943240583 27870000.000030111521 262864330.289969652891 1 60358.767899585 2024-02-18T18:25:46.524135+00:00 19994330.289991918951 27870000.000088036060 262864330.290076255798 1 60358.767911218 2024-02-18T18:25:47.529193+00:00 19994330.289982352406 27870000.000078089535 262864330.290056735277 1 60358.767922814 2024-02-18T18:25:48.531109+00:00 19994330.290081642568 27870000.000008784235 262864330.290086746216 1 60358.767934352 2024-02-18T18:25:49.528011+00:00 19994330.290035560727 27870000.000033546239 262864330.290065407753 1 60358.767945925 2024-02-18T18:25:50.527922+00:00 19994330.289827488363 27870000.000006720424 262864330.289830535650 1 60358.767957562 2024-02-18T18:25:51.533344+00:00 19994330.289978716522 27869999.999937053770 262864330.289912074804 1 60358.767969224 2024-02-18T18:25:52.540951+00:00 19994330.289954241365 27869999.999954771250 262864330.289905309677 1 60358.767980680 2024-02-18T18:25:53.530750+00:00 19994330.289969060570 27869999.999977584928 262864330.289942950010 1 60358.767992269 2024-02-18T18:25:54.532062+00:00 19994330.289898294955 27869999.999962735921 262864330.289857357740 1 60358.768003803 2024-02-18T18:25:55.528583+00:00 19994330.290119104087 27870000.000010356307 262864330.290125787258 1 60358.768015403 2024-02-18T18:25:56.530807+00:00 19994330.289912067354 27869999.999989606440 262864330.289897978306 1 60358.768026879 2024-02-18T18:25:57.522350+00:00 19994330.289960078895 27870000.000090513378 262864330.290046900511 1 60358.768038513 2024-02-18T18:25:58.527503+00:00 19994330.289736323059 27870000.000009249896 262864330.289741873741 1 60358.768050179 2024-02-18T18:25:59.535446+00:00 19994330.290225580335 27870000.000085525215 262864330.290307402611 1 60358.768061718 2024-02-18T18:26:00.532403+00:00 19994330.289847180247 27869999.999974325299 262864330.289817810059 1 60358.768073381 2024-02-18T18:26:01.540096+00:00 19994330.289664991200 27869999.999960694462 262864330.289621978998 1 60358.768084833 2024-02-18T18:26:02.529621+00:00 19994330.290109209716 27869999.999921374023 262864330.290026903152 1 60358.768096329 2024-02-18T18:26:03.522800+00:00 19994330.289976451546 27869999.999961286783 262864330.289934039116 1 60358.768107912 2024-02-18T18:26:04.523576+00:00 19994330.290057308972 27869999.999933931977 262864330.289987534285 1 60358.768119525 2024-02-18T18:26:05.526950+00:00 19994330.289729874581 27869999.999968674034 262864330.289694845676 1 60358.768131055 2024-02-18T18:26:06.523189+00:00 19994330.290096946061 27870000.000019662082 262864330.290112912655 1 60358.768142611 2024-02-18T18:26:07.521553+00:00 19994330.289874479175 27870000.000017091632 262864330.289887905121 1 60358.768154240 2024-02-18T18:26:08.526309+00:00 19994330.290127459913 27870000.000072974712 262864330.290196746588 1 60358.768165753 2024-02-18T18:26:09.521085+00:00 19994330.289733108133 27870000.000021811575 262864330.289751231670 1 60358.768177427 2024-02-18T18:26:10.529721+00:00 19994330.290239479393 27870000.000009261072 262864330.290245056152 1 60358.768189003 2024-02-18T18:26:11.529834+00:00 19994330.289841424674 27869999.999991502613 262864330.289829224348 1 60358.768200544 2024-02-18T18:26:12.526976+00:00 19994330.290090091527 27869999.999951295555 262864330.290037691593 1 60358.768212111 2024-02-18T18:26:13.526357+00:00 19994330.290185850114 27869999.999950837344 262864330.290132969618 1 60358.768223634 2024-02-18T18:26:14.521966+00:00 19994330.289768487215 27869999.999932941049 262864330.289697736502 1 60358.768235231 2024-02-18T18:26:15.523986+00:00 19994330.289923541248 27869999.999980974942 262864330.289900839329 1 60358.768246832 2024-02-18T18:26:16.526287+00:00 19994330.290108583868 27869999.999946545810 262864330.290051430464 1 60358.768258416 2024-02-18T18:26:17.527138+00:00 19994330.289898525923 27870000.000048581511 262864330.289943397045 1 60358.768270024 2024-02-18T18:26:18.530089+00:00 19994330.290190767497 27870000.000065483153 262864330.290252536535 1 60358.768281566 2024-02-18T18:26:19.527286+00:00 19994330.289990458637 27870000.000045515597 262864330.290032267570 1 60358.768293202 2024-02-18T18:26:20.532656+00:00 19994330.290254123509 27869999.999963864684 262864330.290214300156 1 60358.768304728 2024-02-18T18:26:21.528466+00:00 19994330.290160566568 27870000.000038377941 262864330.290195256472 1 60358.768316767 2024-02-18T18:26:22.568660+00:00 19994330.289925646037 27870000.000036474317 262864330.289958417416 1 60358.768328093 2024-02-18T18:26:23.547209+00:00 19994330.290055412799 27870000.000020183623 262864330.290071904659 1 60358.768339451 2024-02-18T18:26:24.528550+00:00 19994330.289940934628 27870000.000039312989 262864330.289976537228 1 60358.768351001 2024-02-18T18:26:25.526494+00:00 19994330.290176868439 27869999.999971400946 262864330.290144562721 1 60358.768362536 2024-02-18T18:26:26.523099+00:00 19994330.290059953928 27869999.999969664961 262864330.290025919676 1 60358.768374084 2024-02-18T18:26:27.520804+00:00 19994330.290009800345 27869999.999965749681 262864330.289971858263 1 60358.768385656 2024-02-18T18:26:28.520655+00:00 19994330.289842475206 27870000.000018641353 262864330.289857447147 1 60358.768397238 2024-02-18T18:26:29.521320+00:00 19994330.289930880070 27869999.999963324517 262864330.289890497923 1 60358.768408805 2024-02-18T18:26:30.520722+00:00 19994330.290277633816 27870000.000014133751 262864330.290288060904 1 60358.768420381 2024-02-18T18:26:31.520914+00:00 19994330.290186155587 27870000.000028338283 262864330.290210813284 1 60358.768431962 2024-02-18T18:26:32.521551+00:00 19994330.289870161563 27870000.000030923635 262864330.289897412062 1 60358.768443529 2024-02-18T18:26:33.520963+00:00 19994330.289990320802 27869999.999992612749 262864330.289979219437 1 60358.768455140 2024-02-18T18:26:34.524143+00:00 19994330.290092386305 27870000.000008698553 262864330.290097385645 1 60358.768466702 2024-02-18T18:26:35.523066+00:00 19994330.289985112846 27869999.999963264912 262864330.289944678545 1 60358.768478286 2024-02-18T18:26:36.523950+00:00 19994330.289981786162 27869999.999943252653 262864330.289921343327 1 60358.768489858 2024-02-18T18:26:37.523703+00:00 19994330.290059927851 27870000.000001996756 262864330.290058225393 1 60358.768501436 2024-02-18T18:26:38.524068+00:00 19994330.289969388396 27870000.000039979815 262864330.290005683899 1 60358.768513041 2024-02-18T18:26:39.526732+00:00 19994330.289952788502 27870000.000003892928 262864330.289952993393 1 60358.768524569 2024-02-18T18:26:40.522787+00:00 19994330.290068455040 27870000.000020638108 262864330.290085375309 1 60358.768536188 2024-02-18T18:26:41.526651+00:00 19994330.289807103574 27870000.000049103051 262864330.289852529764 1 60358.768547759 2024-02-18T18:26:42.526385+00:00 19994330.289934322238 27870000.000005189329 262864330.289935827255 1 60358.768559314 2024-02-18T18:26:43.524722+00:00 19994330.290053542703 27870000.000009376556 262864330.290059238672 1 60358.768570858 2024-02-18T18:26:44.522103+00:00 19994330.290164161474 27869999.999998223037 262864330.290158689022 1 60358.768582459 2024-02-18T18:26:45.524405+00:00 19994330.290099378675 27869999.999962352216 262864330.290058046579 1 60358.768594000 2024-02-18T18:26:46.521613+00:00 19994330.289805307984 27869999.999984789640 262864330.289786398411 1 60358.768605623 2024-02-18T18:26:47.525872+00:00 19994330.289881873876 27870000.000105623156 262864330.289983808994 1 60358.768617179 2024-02-18T18:26:48.524292+00:00 19994330.289955928922 27869999.999971456826 262864330.289923667908 1 60358.768628776 2024-02-18T18:26:49.526271+00:00 19994330.289899300784 27869999.999986987561 262864330.289882570505 1 60358.768640338 2024-02-18T18:26:50.525223+00:00 19994330.290024910122 27870000.000011950731 262864330.290033161640 1 60358.768651936 2024-02-18T18:26:51.527263+00:00 19994330.289986874908 27870000.000027216971 262864330.290010392666 1 60358.768663522 2024-02-18T18:26:52.528299+00:00 19994330.289846356958 27870000.000056907535 262864330.289899587631 1 60358.768675026 2024-02-18T18:26:53.522187+00:00 19994330.290122956038 27870000.000018768013 262864330.290138036013 1 60358.768686656 2024-02-18T18:26:54.527048+00:00 19994330.290226373821 27870000.000000543892 262864330.290223211050 1 60358.768698230 2024-02-18T18:26:55.527104+00:00 19994330.289917245507 27870000.000006921589 262864330.289920449257 1 60358.768709720 2024-02-18T18:26:56.519797+00:00 19994330.290016837418 27870000.000004276633 262864330.290017426014 1 60358.768721399 2024-02-18T18:26:57.528875+00:00 19994330.289821501821 27869999.999973461032 262864330.289791285992 1 60358.768732961 2024-02-18T18:26:58.527825+00:00 19994330.290098156780 27869999.999977681786 262864330.290072143078 1 60358.768744544 2024-02-18T18:26:59.528571+00:00 19994330.289967969060 27870000.000021647662 262864330.289985895157 1 60358.768756141 2024-02-18T18:27:00.530630+00:00 19994330.290087282658 27869999.999997723848 262864330.290081322193 1 60358.768767680 2024-02-18T18:27:01.527539+00:00 19994330.289920635521 27870000.000043340027 262864330.289960265160 1 60358.768779225 2024-02-18T18:27:02.524992+00:00 19994330.289985343814 27870000.000060215592 262864330.290041863918 1 60358.768790768 2024-02-18T18:27:03.522413+00:00 19994330.290143512189 27870000.000045597553 262864330.290185421705 1 60358.768802308 2024-02-18T18:27:04.519402+00:00 19994330.290025927126 27870000.000050663948 262864330.290072888136 1 60358.768813932 2024-02-18T18:27:05.523699+00:00 19994330.290264431387 27870000.000029124320 262864330.290289849043 1 60358.768825532 2024-02-18T18:27:06.525954+00:00 19994330.290027655661 27869999.999981462955 262864330.290005415678 1 60358.768837102 2024-02-18T18:27:07.525607+00:00 19994330.290030963719 27869999.999989319593 262864330.290016591549 1 60358.768848628 2024-02-18T18:27:08.521434+00:00 19994330.289870981127 27869999.999985009432 262864330.289852291346 1 60358.768860256 2024-02-18T18:27:09.526153+00:00 19994330.289666898549 27869999.999951459467 262864330.289614647627 1 60358.768871775 2024-02-18T18:27:10.521370+00:00 19994330.289765287191 27870000.000007752329 262864330.289769351482 1 60358.768883459 2024-02-18T18:27:11.530906+00:00 19994330.290330704302 27869999.999984283000 262864330.290311306715 1 60358.768895025 2024-02-18T18:27:12.530208+00:00 19994330.289969675243 27870000.000017672777 262864330.289983659983 1 60358.768906636 2024-02-18T18:27:13.533323+00:00 19994330.289827909321 27869999.999997917563 262864330.289822131395 1 60358.768918192 2024-02-18T18:27:14.531796+00:00 19994330.290099978447 27870000.000030223280 262864330.290126502514 1 60358.768929648 2024-02-18T18:27:15.521568+00:00 19994330.289879195392 27869999.999988619238 262864330.289864122868 1 60358.768941313 2024-02-18T18:27:16.529395+00:00 19994330.290015872568 27869999.999967675656 262864330.289979845285 1 60358.768953029 2024-02-18T18:27:17.541673+00:00 19994330.290077034384 27869999.999964639544 262864330.290037989616 1 60358.768964506 2024-02-18T18:27:18.533286+00:00 19994330.290020745248 27869999.999921686947 262864330.289938718081 1 60358.768976031 2024-02-18T18:27:19.529112+00:00 19994330.289904486388 27869999.999947398901 262864330.289848178625 1 60358.768987619 2024-02-18T18:27:20.530322+00:00 19994330.289982177317 27870000.000010486692 262864330.289988964796 1 60358.768999249 2024-02-18T18:27:21.535138+00:00 19994330.289803385735 27870000.000056941062 262864330.289856642485 1 60358.769010708 2024-02-18T18:27:22.525135+00:00 19994330.290141306818 27870000.000055026263 262864330.290192633867 1 60358.769022307 2024-02-18T18:27:23.527325+00:00 19994330.289976947010 27870000.000015735626 262864330.289988994598 1 60358.769033827 2024-02-18T18:27:24.522622+00:00 19994330.290045779198 27870000.000027056783 262864330.290069133043 1 60358.769045644 2024-02-18T18:27:25.543653+00:00 19994330.289922703058 27870000.000046696514 262864330.289965718985 1 60358.769057072 2024-02-18T18:27:26.531039+00:00 19994330.289901122451 27869999.999941643327 262864330.289839088917 1 60358.769068607 2024-02-18T18:27:27.527604+00:00 19994330.289949323982 27869999.999929990619 262864330.289875626564 1 60358.769080239 2024-02-18T18:27:28.532652+00:00 19994330.290004380047 27870000.000005882233 262864330.290006548166 1 60358.769091761 2024-02-18T18:27:29.528105+00:00 19994330.289987485856 27869999.999946817756 262864330.289930611849 1 60358.769103415 2024-02-18T18:27:30.535077+00:00 19994330.290068913251 27870000.000029679388 262864330.290094912052 1 60358.769114935 2024-02-18T18:27:31.530347+00:00 19994330.290067780763 27869999.999912675470 262864330.289976775646 1 60358.769126599 2024-02-18T18:27:32.538127+00:00 19994330.290007695556 27870000.000020757318 262864330.290024757385 1 60358.769138022 2024-02-18T18:27:33.525104+00:00 19994330.289866413921 27870000.000007245690 262864330.289869964123 1 60358.769149830 2024-02-18T18:27:34.545299+00:00 19994330.289907235652 27870000.000042919070 262864330.289946466684 1 60358.769161163 2024-02-18T18:27:35.524521+00:00 19994330.290025226772 27870000.000045418739 262864330.290066957474 1 60358.769172767 2024-02-18T18:27:36.527031+00:00 19994330.290067024529 27870000.000050690025 262864330.290114015341 1 60358.769184392 2024-02-18T18:27:37.531456+00:00 19994330.290066037327 27870000.000036988407 262864330.290099322796 1 60358.769195943 2024-02-18T18:27:38.529438+00:00 19994330.289895847440 27870000.000034153461 262864330.289926290512 1 60358.769207552 2024-02-18T18:27:39.532456+00:00 19994330.290049556643 27869999.999958749861 262864330.290004611015 1 60358.769219016 2024-02-18T18:27:40.522940+00:00 19994330.290037333965 27869999.999936684966 262864330.289970338345 1 60358.769230777 2024-02-18T18:27:41.539185+00:00 19994330.289814587682 27869999.999956250191 262864330.289767146111 1 60358.769242297 2024-02-18T18:27:42.534505+00:00 19994330.290094342083 27869999.999989993870 262864330.290080636740 1 60358.769254006 2024-02-18T18:27:43.546073+00:00 19994330.290021520108 27870000.000055912882 262864330.290073722601 1 60358.769265378 2024-02-18T18:27:44.528655+00:00 19994330.289964426309 27869999.999999273568 262864330.289960026741 1 60358.769276954 2024-02-18T18:27:45.528842+00:00 19994330.290094599128 27870000.000028960407 262864330.290119886398 1 60358.769288584 2024-02-18T18:27:46.533640+00:00 19994330.290193103254 27870000.000052113086 262864330.290241539478 1 60358.769300207 2024-02-18T18:27:47.537835+00:00 19994330.289934288710 27869999.999998707324 262864330.289929300547 1 60358.769311671 2024-02-18T18:27:48.528382+00:00 19994330.290042560548 27869999.999985113740 262864330.290023952723 1 60358.769323329 2024-02-18T18:27:49.535563+00:00 19994330.289920486510 27870000.000062506646 262864330.289979279041 1 60358.769334821 2024-02-18T18:27:50.528498+00:00 19994330.290126159787 27870000.000003848225 262864330.290126323700 1 60358.769346447 2024-02-18T18:27:51.533032+00:00 19994330.290263962001 27870000.000014130026 262864330.290274381638 1 60358.769357963 2024-02-18T18:27:52.527981+00:00 19994330.289781477302 27869999.999943826348 262864330.289721608162 1 60358.769369539 2024-02-18T18:27:53.528161+00:00 19994330.289784248918 27869999.999914050102 262864330.289694607258 1 60358.769381210 2024-02-18T18:27:54.536540+00:00 19994330.290032979101 27869999.999938402325 262864330.289967685938 1 60358.769392892 2024-02-18T18:27:55.545859+00:00 19994330.289843857288 27869999.999897502363 262864330.289737671614 1 60358.769404381 2024-02-18T18:27:56.538499+00:00 19994330.289933517575 27870000.000018894672 262864330.289948701859 1 60358.769415829 2024-02-18T18:27:57.527609+00:00 19994330.290208976716 27870000.000064626336 262864330.290269881487 1 60358.769427499 2024-02-18T18:27:58.535924+00:00 19994330.289966754615 27870000.000094987452 262864330.290058046579 1 60358.769438983 2024-02-18T18:27:59.528146+00:00 19994330.289764393121 27869999.999998450279 262864330.289759159088 1 60358.769450586 2024-02-18T18:28:00.530642+00:00 19994330.290179785341 27870000.000024057925 262864330.290200144053 1 60358.769462051 2024-02-18T18:28:01.521230+00:00 19994330.290045708418 27869999.999987475574 262864330.290029495955 1 60358.769473711 2024-02-18T18:28:02.528632+00:00 19994330.289755009115 27870000.000009756535 262864330.289761066437 1 60358.769485241 2024-02-18T18:28:03.524783+00:00 19994330.290061183274 27869999.999971039593 262864330.290028512478 1 60358.769496827 2024-02-18T18:28:04.525864+00:00 19994330.289851840585 27869999.999989688396 262864330.289837837219 1 60358.769508357 2024-02-18T18:28:05.522006+00:00 19994330.290000054985 27869999.999992471188 262864330.289988815784 1 60358.769519983 2024-02-18T18:28:06.526553+00:00 19994330.290044501424 27869999.999993801117 262864330.290034592152 1 60358.769531583 2024-02-18T18:28:07.528813+00:00 19994330.290151674300 27870000.000005617738 262864330.290153592825 1 60358.769543108 2024-02-18T18:28:08.524475+00:00 19994330.289947669953 27870000.000071663409 262864330.290015637875 1 60358.769554662 2024-02-18T18:28:09.522786+00:00 19994330.290008544922 27869999.999981060624 262864330.289985895157 1 60358.769566261 2024-02-18T18:28:10.524936+00:00 19994330.290037963539 27870000.000006429851 262864330.290040701628 1 60358.769577856 2024-02-18T18:28:11.526764+00:00 19994330.289835914969 27869999.999962866306 262864330.289795100689 1 60358.769589412 2024-02-18T18:28:12.525224+00:00 19994330.290282420814 27869999.999984983355 262864330.290263712406 1 60358.769601008 2024-02-18T18:28:13.527073+00:00 19994330.289889235049 27869999.999955799431 262864330.289841353893 1 60358.769612600 2024-02-18T18:28:14.528607+00:00 19994330.290070597082 27869999.999963983893 262864330.290030896664 1 60358.769624156 2024-02-18T18:28:15.527072+00:00 19994330.289890453219 27869999.999972902238 262864330.289859652519 1 60358.769635680 2024-02-18T18:28:16.522785+00:00 19994330.289993993938 27869999.999946489930 262864330.289936780930 1 60358.769647301 2024-02-18T18:28:17.526827+00:00 19994330.290049917996 27870000.000016063452 262864330.290062278509 1 60358.769658802 2024-02-18T18:28:18.520519+00:00 19994330.290238518268 27870000.000038672239 262864330.290273517370 1 60358.769670439 2024-02-18T18:28:19.525905+00:00 19994330.289921142161 27870000.000079561025 262864330.289997011423 1 60358.769681971 2024-02-18T18:28:20.522270+00:00 19994330.290017515421 27869999.999991621822 262864330.290005445480 1 60358.769693623 2024-02-18T18:28:21.529024+00:00 19994330.289942190051 27869999.999966025352 262864330.289904534817 1 60358.769705121 2024-02-18T18:28:22.522468+00:00 19994330.290098845959 27869999.999992433935 262864330.290087580681 1 60358.769716680 2024-02-18T18:28:23.521159+00:00 19994330.289957590401 27870000.000018574297 262864330.289972454309 1 60358.769728282 2024-02-18T18:28:24.523587+00:00 19994330.289828315377 27869999.999957613647 262864330.289782226086 1 60358.769739817 2024-02-18T18:28:25.520220+00:00 19994330.290071465075 27869999.999979574233 262864330.290047347546 1 60358.769751469 2024-02-18T18:28:26.526885+00:00 19994330.289746526629 27869999.999983914196 262864330.289726734161 1 60358.769762976 2024-02-18T18:28:27.521124+00:00 19994330.290142431855 27870000.000018056482 262864330.290156781673 1 60358.769774552 2024-02-18T18:28:28.521297+00:00 19994330.289837718010 27869999.999993812293 262864330.289827823639 1 60358.769786156 2024-02-18T18:28:29.523908+00:00 19994330.290050845593 27870000.000006664544 262864330.290053814650 1 60358.769797727 2024-02-18T18:28:30.523552+00:00 19994330.290036246181 27870000.000043105334 262864330.290075659752 1 60358.769809281 2024-02-18T18:28:31.521816+00:00 19994330.290180720389 27870000.000021595508 262864330.290198624134 1 60358.769820863 2024-02-18T18:28:32.522560+00:00 19994330.289791904390 27869999.999982304871 262864330.289770513773 1 60358.769832417 2024-02-18T18:28:33.520815+00:00 19994330.290098141879 27870000.000002481043 262864330.290096908808 1 60358.769844055 2024-02-18T18:28:34.526349+00:00 19994330.290153838694 27870000.000025436282 262864330.290175586939 1 60358.769855588 2024-02-18T18:28:35.522769+00:00 19994330.290057387203 27869999.999985210598 262864330.290038913488 1 60358.769867145 2024-02-18T18:28:36.521304+00:00 19994330.290078785270 27869999.999945219606 262864330.290020316839 1 60358.769878766 2024-02-18T18:28:37.525385+00:00 19994330.289899673313 27869999.999980080873 262864330.289876073599 1 60358.769890307 2024-02-18T18:28:38.522479+00:00 19994330.290048301220 27870000.000004012138 262864330.290048629045 1 60358.769901889 2024-02-18T18:28:39.523214+00:00 19994330.290083300322 27869999.999992113560 262864330.290071696043 1 60358.769913473 2024-02-18T18:28:40.524071+00:00 19994330.289799191058 27870000.000063534826 262864330.289859026670 1 60358.769925030 2024-02-18T18:28:41.522632+00:00 19994330.289873927832 27870000.000013779849 262864330.289884001017 1 60358.769936572 2024-02-18T18:28:42.519812+00:00 19994330.290047090501 27870000.000029105693 262864330.290072500706 1 60358.769948171 2024-02-18T18:28:43.521970+00:00 19994330.290209490806 27870000.000002130866 262864330.290207952261 1 60358.769959780 2024-02-18T18:28:44.525033+00:00 19994330.289978239685 27869999.999999895692 262864330.289974421263 1 60358.769971317 2024-02-18T18:28:45.521755+00:00 19994330.290209487081 27869999.999965552241 262864330.290171325207 1 60358.769982903 2024-02-18T18:28:46.522792+00:00 19994330.289896778762 27869999.999954316765 262864330.289847403765 1 60358.769994473 2024-02-18T18:28:47.522437+00:00 19994330.289957404137 27869999.999979536980 262864330.289933234453 1 60358.770006062 2024-02-18T18:28:48.523773+00:00 19994330.289884980768 27869999.999985717237 262864330.289867013693 1 60358.770017613 2024-02-18T18:28:49.521721+00:00 19994330.289893135428 27870000.000042948872 262864330.289932370186 1 60358.770029189 2024-02-18T18:28:50.521908+00:00 19994330.290128365159 27870000.000048637390 262864330.290173292160 1 60358.770040865 2024-02-18T18:28:51.530760+00:00 19994330.289960209280 27870000.000107806176 262864330.290064305067 1 60358.770052396 2024-02-18T18:28:52.527038+00:00 19994330.290124773979 27870000.000058338046 262864330.290179431438 1 60358.770063989 2024-02-18T18:28:53.528633+00:00 19994330.289904482663 27870000.000033508986 262864330.289934277534 1 60358.770075692 2024-02-18T18:28:54.539791+00:00 19994330.289686415344 27870000.000015079975 262864330.289697796106 1 60358.770087068 2024-02-18T18:28:55.522726+00:00 19994330.290240950882 27869999.999968141317 262864330.290205389261 1 60358.770098694 2024-02-18T18:28:56.527121+00:00 19994330.289910919964 27869999.999997459352 262864330.289904683828 1 60358.770110220 2024-02-18T18:28:57.523013+00:00 19994330.289916854352 27869999.999994691461 262864330.289907842875 1 60358.770121847 2024-02-18T18:28:58.527556+00:00 19994330.289984948933 27869999.999941080809 262864330.289922326803 1 60358.770133453 2024-02-18T18:28:59.530325+00:00 19994330.289790205657 27870000.000023912638 262864330.289810419083 1 60358.770144942 2024-02-18T18:29:00.523023+00:00 19994330.289712063968 27870000.000057153404 262864330.289765536785 1 60358.770156570 2024-02-18T18:29:01.527616+00:00 19994330.290241055191 27869999.999980077147 262864330.290217459202 1 60358.770168121 2024-02-18T18:29:02.525645+00:00 19994330.290061533451 27870000.000009633601 262864330.290067464113 1 60358.770179665 2024-02-18T18:29:03.523058+00:00 19994330.289967872202 27869999.999966308475 262864330.289930492640 1 60358.770191275 2024-02-18T18:29:04.526150+00:00 19994330.289947666228 27869999.999983321875 262864330.289927273989 1 60358.770202800 2024-02-18T18:29:05.521929+00:00 19994330.289866972715 27869999.999985184520 262864330.289848476648 1 60358.770214433 2024-02-18T18:29:06.527047+00:00 19994330.290173672140 27869999.999949902296 262864330.290119886398 1 60358.770225996 2024-02-18T18:29:07.526089+00:00 19994330.289900038391 27869999.999970402569 262864330.289866745472 1 60358.770237538 2024-02-18T18:29:08.523254+00:00 19994330.289962608367 27869999.999947864562 262864330.289906799793 1 60358.770249133 2024-02-18T18:29:09.525127+00:00 19994330.289936315268 27869999.999970894307 262864330.289903491735 1 60358.770260653 2024-02-18T18:29:10.520370+00:00 19994330.290058426559 27870000.000016123056 262864330.290070861578 1 60358.770272256 2024-02-18T18:29:11.522937+00:00 19994330.290034350008 27869999.999977711588 262864330.290008366108 1 60358.770283820 2024-02-18T18:29:12.522025+00:00 19994330.289778809994 27869999.999980669469 262864330.289755761623 1 60358.770295572 2024-02-18T18:29:13.537356+00:00 19994330.289930161089 27870000.000051479787 262864330.289977937937 1 60358.770307031 2024-02-18T18:29:14.527434+00:00 19994330.289905343205 27870000.000056337565 262864330.289957970381 1 60358.770318681 2024-02-18T18:29:15.534092+00:00 19994330.289940897375 27870000.000031866133 262864330.289969056845 1 60358.770330193 2024-02-18T18:29:16.528648+00:00 19994330.289979781955 27869999.999972909689 262864330.289948999882 1 60358.770341872 2024-02-18T18:29:17.537754+00:00 19994330.290039703250 27870000.000012028962 262864330.290048062801 1 60358.770353340 2024-02-18T18:29:18.528587+00:00 19994330.290030647069 27869999.999967776239 262864330.289994746447 1 60358.770364918 2024-02-18T18:29:19.528876+00:00 19994330.290140930563 27869999.999980673194 262864330.290117919445 1 60358.770376468 2024-02-18T18:29:20.526828+00:00 19994330.289828065783 27870000.000026866794 262864330.289851248264 1 60358.770387994 2024-02-18T18:29:21.522662+00:00 19994330.290011983365 27869999.999989844859 262864330.289998114109 1 60358.770399635 2024-02-18T18:29:22.528457+00:00 19994330.289938900620 27870000.000004727393 262864330.289939939976 1 60358.770411146 2024-02-18T18:29:23.523005+00:00 19994330.290060479194 27870000.000007320195 262864330.290064126253 1 60358.770422816 2024-02-18T18:29:24.531301+00:00 19994330.289778035134 27870000.000060260296 262864330.289834588766 1 60358.770434268 2024-02-18T18:29:25.520747+00:00 19994330.290009122342 27870000.000012665987 262864330.290018081665 1 60358.770445979 2024-02-18T18:29:26.532603+00:00 19994330.289996113628 27870000.000024456531 262864330.290016889572 1 60358.770457532 2024-02-18T18:29:27.530791+00:00 19994330.289963819087 27869999.999992415309 262864330.289952546358 1 60358.770469268 2024-02-18T18:29:28.544733+00:00 19994330.289807368070 27869999.999985847622 262864330.289789527655 1 60358.770480782 2024-02-18T18:29:29.539568+00:00 19994330.289919991046 27869999.999998696148 262864330.289914995432 1 60358.770492210 2024-02-18T18:29:30.526913+00:00 19994330.289901658893 27869999.999943427742 262864330.289841413498 1 60358.770503832 2024-02-18T18:29:31.531096+00:00 19994330.290395408869 27869999.999987315387 262864330.290379017591 1 60358.770515365 2024-02-18T18:29:32.527485+00:00 19994330.289864685386 27869999.999988369644 262864330.289849370718 1 60358.770527051 2024-02-18T18:29:33.537235+00:00 19994330.290128856897 27869999.999993309379 262864330.290118485689 1 60358.770538534 2024-02-18T18:29:34.529324+00:00 19994330.289909962565 27869999.999973669648 262864330.289879918098 1 60358.770550304 2024-02-18T18:29:35.546277+00:00 19994330.290012009442 27870000.000020477921 262864330.290028780699 1 60358.770561753 2024-02-18T18:29:36.535493+00:00 19994330.289965417236 27870000.000027421862 262864330.289989143610 1 60358.770573285 2024-02-18T18:29:37.531855+00:00 19994330.290102649480 27870000.000003691763 262864330.290102660656 1 60358.770584809 2024-02-18T18:29:38.527499+00:00 19994330.290052644908 27869999.999998398125 262864330.290047347546 1 60358.770596363 2024-02-18T18:29:39.525772+00:00 19994330.289887651801 27869999.999950367957 262864330.289834320545 1 60358.770607964 2024-02-18T18:29:40.528076+00:00 19994330.289719086140 27870000.000024024397 262864330.289739400148 1 60358.770619593 2024-02-18T18:29:41.532783+00:00 19994330.289878439158 27869999.999962482601 262864330.289837211370 1 60358.770631261 2024-02-18T18:29:42.540932+00:00 19994330.289914824069 27870000.000004965812 262864330.289916098118 1 60358.770642707 2024-02-18T18:29:43.529897+00:00 19994330.290039010346 27870000.000009130687 262864330.290044426918 1 60358.770654224 2024-02-18T18:29:44.524992+00:00 19994330.290041178465 27869999.999994579703 262864330.290032058954 1 60358.770665930 2024-02-18T18:29:45.536330+00:00 19994330.289951194078 27870000.000042214990 262864330.289989709854 1 60358.770677391 2024-02-18T18:29:46.526602+00:00 19994330.289772540331 27870000.000079218298 262864330.289848059416 1 60358.770688932 2024-02-18T18:29:47.523729+00:00 19994330.290181785822 27870000.000051621348 262864330.290229707956 1 60358.770700644 2024-02-18T18:29:48.535662+00:00 19994330.289894368500 27870000.000028010458 262864330.289918690920 1 60358.770712184 2024-02-18T18:29:49.532671+00:00 19994330.290216270834 27870000.000028163195 262864330.290240734816 1 60358.770723713 2024-02-18T18:29:50.528802+00:00 19994330.289952754974 27870000.000039413571 262864330.289988458157 1 60358.770735239 2024-02-18T18:29:51.524605+00:00 19994330.289858307689 27869999.999971441925 262864330.289826065302 1 60358.770746826 2024-02-18T18:29:52.525741+00:00 19994330.289964307100 27869999.999983005226 262864330.289943635464 1 60358.770758426 2024-02-18T18:29:53.527967+00:00 19994330.290186818689 27870000.000028677285 262864330.290211796761 1 60358.770770065 2024-02-18T18:29:54.533667+00:00 19994330.290159516037 27869999.999969106168 262864330.290124922991 1 60358.770781528 2024-02-18T18:29:55.524051+00:00 19994330.289766483009 27870000.000041339546 262864330.289804130793 1 60358.770793176 2024-02-18T18:29:56.530398+00:00 19994330.289873432368 27869999.999985862523 262864330.289855599403 1 60358.770804829 2024-02-18T18:29:57.537260+00:00 19994330.289803639054 27870000.000022087246 262864330.289822041988 1 60358.770816294 2024-02-18T18:29:58.527821+00:00 19994330.290137980133 27869999.999995380640 262864330.290129661560 1 60358.770827899 2024-02-18T18:29:59.530428+00:00 19994330.290077589452 27870000.000015076250 262864330.290088981390 1 60358.770839529 2024-02-18T18:30:00.535286+00:00 19994330.289801061153 27869999.999960660934 262864330.289758026600 1 60358.770851080 2024-02-18T18:30:01.533309+00:00 19994330.290306936949 27869999.999966710806 262864330.290269941092 1 60358.770862804 2024-02-18T18:30:02.546243+00:00 19994330.289868984371 27869999.999981593341 262864330.289846867323 1 60358.770874193 2024-02-18T18:30:03.530246+00:00 19994330.290113061666 27869999.999959439039 262864330.290068805218 1 60358.770885813 2024-02-18T18:30:04.534261+00:00 19994330.289923567325 27869999.999981954694 262864330.289901822805 1 60358.770897432 2024-02-18T18:30:05.538118+00:00 19994330.289811313152 27870000.000007580966 262864330.289815187454 1 60358.770908878 2024-02-18T18:30:06.527041+00:00 19994330.290101315826 27870000.000023532659 262864330.290121167898 1 60358.770920553 2024-02-18T18:30:07.535786+00:00 19994330.289997540414 27870000.000052165240 262864330.290046006441 1 60358.770932052 2024-02-18T18:30:08.529332+00:00 19994330.289884172380 27870000.000058375299 262864330.289938867092 1 60358.770943624 2024-02-18T18:30:09.529062+00:00 19994330.290142487735 27870000.000058487058 262864330.290197253227 1 60358.770955166 2024-02-18T18:30:10.526320+00:00 19994330.290123835206 27870000.000028591603 262864330.290148735046 1 60358.770966781 2024-02-18T18:30:11.529855+00:00 19994330.289809498936 27870000.000015754253 262864330.289821565151 1 60358.770978294 2024-02-18T18:30:12.524618+00:00 19994330.289872225374 27869999.999922804534 262864330.289791345596 1 60358.770989988 2024-02-18T18:30:13.535001+00:00 19994330.290260512382 27869999.999976310879 262864330.290233135223 1 60358.771001478 2024-02-18T18:30:14.527691+00:00 19994330.289959713817 27869999.999995008111 262864330.289951026440 1 60358.771013016 2024-02-18T18:30:15.524603+00:00 19994330.289843734354 27869999.999957770109 262864330.289797812700 1 60358.771024584 2024-02-18T18:30:16.524028+00:00 19994330.289923924953 27869999.999987944961 262864330.289908200502 1 60358.771036138 2024-02-18T18:30:17.522334+00:00 19994330.290098272264 27869999.999973624945 262864330.290068209171 1 60358.771047695 2024-02-18T18:30:18.520869+00:00 19994330.290133014321 27870000.000011615455 262864330.290140926838 1 60358.771059277 2024-02-18T18:30:19.521549+00:00 19994330.289912443608 27870000.000036410987 262864330.289945155382 1 60358.771070939 2024-02-18T18:30:20.529072+00:00 19994330.290063794702 27870000.000065267086 262864330.290125370026 1 60358.771082454 2024-02-18T18:30:21.524074+00:00 19994330.290160156786 27869999.999992724508 262864330.290149182081 1 60358.771094006 2024-02-18T18:30:22.522120+00:00 19994330.289968196303 27870000.000012610108 262864330.289977103472 1 60358.771105572 2024-02-18T18:30:23.521366+00:00 19994330.290091905743 27869999.999965313822 262864330.290053516626 1 60358.771117182 2024-02-18T18:30:24.524535+00:00 19994330.289967391640 27869999.999944500625 262864330.289908200502 1 60358.771128773 2024-02-18T18:30:25.525975+00:00 19994330.290078986436 27869999.999988641590 262864330.290063947439 1 60358.771140398 2024-02-18T18:30:26.530417+00:00 19994330.289906222373 27869999.999998409301 262864330.289900958538 1 60358.771151884 2024-02-18T18:30:27.522821+00:00 19994330.290022395551 27869999.999995071441 262864330.290013790131 1 60358.771163477 2024-02-18T18:30:28.524428+00:00 19994330.289938397706 27870000.000013601035 262864330.289948284626 1 60358.771175025 2024-02-18T18:30:29.522183+00:00 19994330.289921108633 27870000.000057086349 262864330.289974510670 1 60358.771186677 2024-02-18T18:30:30.528868+00:00 19994330.290129300207 27870000.000022344291 262864330.290147960186 1 60358.771198178 2024-02-18T18:30:31.522537+00:00 19994330.290092416108 27870000.000031419098 262864330.290120124817 1 60358.771209787 2024-02-18T18:30:32.525565+00:00 19994330.290069233626 27870000.000044357032 262864330.290109872818 1 60358.771221366 2024-02-18T18:30:33.526039+00:00 19994330.289648506790 27869999.999985825270 262864330.289630621672 1 60358.771232875 2024-02-18T18:30:34.520385+00:00 19994330.290231887251 27869999.999987822026 262864330.290215998888 1 60358.771244447 2024-02-18T18:30:35.520193+00:00 19994330.289985001087 27870000.000005554408 262864330.289986848831 1 60358.771256063 2024-02-18T18:30:36.523841+00:00 19994330.289929326624 27869999.999900110066 262864330.289825737476 1 60358.771267629 2024-02-18T18:30:37.523173+00:00 19994330.290084544569 27870000.000013548881 262864330.290094405413 1 60358.771279174 2024-02-18T18:30:38.520614+00:00 19994330.289994113147 27870000.000012964010 262864330.290003389120 1 60358.771290763 2024-02-18T18:30:39.521958+00:00 19994330.289985578507 27870000.000016890466 262864330.289998769760 1 60358.771302348 2024-02-18T18:30:40.522879+00:00 19994330.289726939052 27870000.000067774206 262864330.289791017771 1 60358.771313915 2024-02-18T18:30:41.522234+00:00 19994330.289968762547 27870000.000086802989 262864330.290051877499 1 60358.771325471 2024-02-18T18:30:42.520710+00:00 19994330.290116123855 27870000.000074792653 262864330.290187239647 1 60358.771337065 2024-02-18T18:30:43.522386+00:00 19994330.289858564734 27870000.000038463622 262864330.289893329144 1 60358.771348649 2024-02-18T18:30:44.523239+00:00 19994330.290021281689 27869999.999952033162 262864330.289969593287 1 60358.771360252 2024-02-18T18:30:45.525738+00:00 19994330.289704028517 27869999.999955762178 262864330.289656102657 1 60358.771371804 2024-02-18T18:30:46.523843+00:00 19994330.290024414659 27869999.999932285398 262864330.289952993393 1 60358.771383456 2024-02-18T18:30:47.530603+00:00 19994330.290001846850 27869999.999933119863 262864330.289931267500 1 60358.771394917 2024-02-18T18:30:48.520861+00:00 19994330.290099114180 27869999.999911900610 262864330.290007323027 1 60358.771406518 2024-02-18T18:30:49.523154+00:00 19994330.289960354567 27869999.999991614372 262864330.289948284626 1 60358.771418105 2024-02-18T18:30:50.524278+00:00 19994330.289908993989 27869999.999986976385 262864330.289892286062 1 60358.771429645 2024-02-18T18:30:51.521304+00:00 19994330.290153674781 27870000.000038433820 262864330.290188431740 1 60358.771441273 2024-02-18T18:30:52.526038+00:00 19994330.289947304875 27870000.000043619424 262864330.289987236261 1 60358.771452880 2024-02-18T18:30:53.528779+00:00 19994330.290007196367 27870000.000031787902 262864330.290035307407 1 60358.771464420 2024-02-18T18:30:54.525947+00:00 19994330.290043119341 27870000.000008340925 262864330.290047764778 1 60358.771475961 2024-02-18T18:30:55.522977+00:00 19994330.289747267962 27869999.999948251992 262864330.289691835642 1 60358.771487535 2024-02-18T18:30:56.523032+00:00 19994330.289994385093 27869999.999954257160 262864330.289944946766 1 60358.771499116 2024-02-18T18:30:57.523670+00:00 19994330.290193777531 27869999.999969869852 262864330.290159940720 1 60358.771510682 2024-02-18T18:30:58.522906+00:00 19994330.289776358753 27870000.000016678125 262864330.289789348841 1 60358.771522245 2024-02-18T18:30:59.522020+00:00 19994330.289949554950 27870000.000001236796 262864330.289947122335 1 60358.771533822 2024-02-18T18:31:00.522172+00:00 19994330.290054179728 27869999.999986261129 262864330.290036737919 1 60358.771545472 2024-02-18T18:31:01.528746+00:00 19994330.289885379374 27870000.000022515655 262864330.289904206991 1 60358.771557004 2024-02-18T18:31:02.525146+00:00 19994330.289965104312 27870000.000064823776 262864330.290026217699 1 60358.771568545 2024-02-18T18:31:03.522289+00:00 19994330.290182761848 27870000.000089105219 262864330.290268182755 1 60358.771580121 2024-02-18T18:31:04.522520+00:00 19994330.290034007281 27870000.000067654997 262864330.290097951889 1 60358.771591717 2024-02-18T18:31:05.524341+00:00 19994330.289977952838 27869999.999999586493 262864330.289973855019 1 60358.771603267 2024-02-18T18:31:06.522219+00:00 19994330.290017448366 27869999.999944981188 262864330.289958745241 1 60358.771614846 2024-02-18T18:31:07.522666+00:00 19994330.290262136608 27869999.999956171960 262864330.290214598179 1 60358.771626408 2024-02-18T18:31:08.521666+00:00 19994330.289753701538 27869999.999978598207 262864330.289728611708 1 60358.771638008 2024-02-18T18:31:09.523892+00:00 19994330.290176507086 27869999.999967314303 262864330.290140122175 1 60358.771649642 2024-02-18T18:31:10.529048+00:00 19994330.289852421731 27869999.999963879585 262864330.289812594652 1 60358.771661164 2024-02-18T18:31:11.524576+00:00 19994330.290058709681 27870000.000032387674 262864330.290087401867 1 60358.771672754 2024-02-18T18:31:12.525893+00:00 19994330.289875332266 27870000.000069472939 262864330.289941102266 1 60358.771684273 2024-02-18T18:31:13.521222+00:00 19994330.290046855807 27870000.000018764287 262864330.290061950684 1 60358.771695864 2024-02-18T18:31:14.522664+00:00 19994330.290102347732 27870000.000034026802 262864330.290132701397 1 60358.771707432 2024-02-18T18:31:15.522105+00:00 19994330.289842024446 27869999.999957319349 262864330.289795637131 1 60358.771718990 2024-02-18T18:31:16.520691+00:00 19994330.290121339262 27870000.000015944242 262864330.290133595467 1 60358.771730595 2024-02-18T18:31:17.523419+00:00 19994330.289692234248 27869999.999949216843 262864330.289637744427 1 60358.771742133 2024-02-18T18:31:18.520334+00:00 19994330.290022548288 27869999.999980702996 262864330.289999544621 1 60358.771753750 2024-02-18T18:31:19.524002+00:00 19994330.290017414838 27869999.999957557768 262864330.289971292019 1 60358.771765312 2024-02-18T18:31:20.522955+00:00 19994330.290248636156 27869999.999964855611 262864330.290209800005 1 60358.771776869 2024-02-18T18:31:21.521462+00:00 19994330.290034078062 27870000.000033490360 262864330.290063887835 1 60358.771788526 2024-02-18T18:31:22.528658+00:00 19994330.289921045303 27870000.000013839453 262864330.289931178093 1 60358.771800010 2024-02-18T18:31:23.520872+00:00 19994330.289978623390 27870000.000021234155 262864330.289996147156 1 60358.771811594 2024-02-18T18:31:24.521697+00:00 19994330.290091957897 27870000.000039059669 262864330.290127336979 1 60358.771823308 2024-02-18T18:31:25.533839+00:00 19994330.290007054806 27870000.000033322722 262864330.290036678314 1 60358.771834775 2024-02-18T18:31:26.524567+00:00 19994330.290211465210 27870000.000013086945 262864330.290220856667 1 60358.771846314 2024-02-18T18:31:27.521508+00:00 19994330.289982248098 27870000.000001363456 262864330.289979934692 1 60358.771857937 2024-02-18T18:31:28.525781+00:00 19994330.289912618697 27870000.000003613532 262864330.289912521839 1 60358.771869494 2024-02-18T18:31:29.524270+00:00 19994330.290065072477 27870000.000014852732 262864330.290076225996 1 60358.771880998 2024-02-18T18:31:30.518238+00:00 19994330.289979849011 27869999.999962989241 262864330.289939135313 1 60358.771892591 2024-02-18T18:31:31.519840+00:00 19994330.290012136102 27869999.999950505793 262864330.289958953857 1 60358.771904150 2024-02-18T18:31:32.518582+00:00 19994330.290047883987 27870000.000025525689 262864330.290069699287 1 60358.771915747 2024-02-18T18:31:33.520534+00:00 19994330.289921760559 27869999.999973099679 262864330.289891153574 1 60358.771927336 2024-02-18T18:31:34.521843+00:00 19994330.289978485554 27870000.000034749508 262864330.290009528399 1 60358.771939049 2024-02-18T18:31:35.533830+00:00 19994330.289984118193 27870000.000044215471 262864330.290024638176 1 60358.771950616 2024-02-18T18:31:36.533199+00:00 19994330.289885614067 27869999.999974347651 262864330.289856255054 1 60358.771962129 2024-02-18T18:31:37.527921+00:00 19994330.290049772710 27869999.999947220087 262864330.289993286133 1 60358.771973742 2024-02-18T18:31:38.531315+00:00 19994330.290133595467 27870000.000012677163 262864330.290142565966 1 60358.771985283 2024-02-18T18:31:39.528418+00:00 19994330.290032975376 27869999.999964829534 262864330.289994120598 1 60358.771996890 2024-02-18T18:31:40.531271+00:00 19994330.289987150580 27869999.999981064349 262864330.289964526892 1 60358.772008437 2024-02-18T18:31:41.528914+00:00 19994330.289789944887 27869999.999979145825 262864330.289765387774 1 60358.772019935 2024-02-18T18:31:42.522383+00:00 19994330.289916884154 27869999.999933406711 262864330.289846599102 1 60358.772031536 2024-02-18T18:31:43.524721+00:00 19994330.290028184652 27869999.999977443367 262864330.290001928806 1 60358.772043300 2024-02-18T18:31:44.541096+00:00 19994330.290049139410 27870000.000038586557 262864330.290084034204 1 60358.772054654 2024-02-18T18:31:45.522085+00:00 19994330.289857923985 27870000.000077366829 262864330.289931595325 1 60358.772066266 2024-02-18T18:31:46.525372+00:00 19994330.290172435343 27870000.000017438084 262864330.290186166763 1 60358.772077817 2024-02-18T18:31:47.523333+00:00 19994330.289966654032 27870000.000107388943 262864330.290070325136 1 60358.772089406 2024-02-18T18:31:48.524673+00:00 19994330.289926774800 27870000.000073153526 262864330.289996236563 1 60358.772101005 2024-02-18T18:31:49.526833+00:00 19994330.290079154074 27869999.999978989363 262864330.290054440498 1 60358.772112517 2024-02-18T18:31:50.521495+00:00 19994330.289821151644 27869999.999999601394 262864330.289817065001 1 60358.772124132 2024-02-18T18:31:51.524970+00:00 19994330.290016554296 27869999.999965090305 262864330.289977967739 1 60358.772135647 2024-02-18T18:31:52.519859+00:00 19994330.290071062744 27870000.000030651689 262864330.290098011494 1 60358.772147238 2024-02-18T18:31:53.521346+00:00 19994330.289713539183 27869999.999975193292 262864330.289685040712 1 60358.772158833 2024-02-18T18:31:54.523200+00:00 19994330.289961416274 27870000.000018022954 262864330.289975762367 1 60358.772170392 2024-02-18T18:31:55.521875+00:00 19994330.289989113808 27869999.999997757375 262864330.289983183146 1 60358.772181989 2024-02-18T18:31:56.523859+00:00 19994330.289946280420 27870000.000054903328 262864330.289997488260 1 60358.772193559 2024-02-18T18:31:57.523459+00:00 19994330.290003228933 27869999.999963007867 262864330.289962559938 1 60358.772205172 2024-02-18T18:31:58.526883+00:00 19994330.290107097477 27869999.999988578260 262864330.290091991425 1 60358.772216732 2024-02-18T18:31:59.525601+00:00 19994330.290116127580 27869999.999933797866 262864330.290046244860 1 60358.772228261 2024-02-18T18:32:00.521713+00:00 19994330.290181137621 27870000.000010967255 262864330.290188401937 1 60358.772239817 2024-02-18T18:32:01.520169+00:00 19994330.289988428354 27870000.000021569431 262864330.290006309748 1 60358.772251519 2024-02-18T18:32:02.531242+00:00 19994330.289738100022 27869999.999986827374 262864330.289721220732 1 60358.772263089 2024-02-18T18:32:03.530864+00:00 19994330.290165040642 27869999.999925762415 262864330.290087103844 1 60358.772274659 2024-02-18T18:32:04.530560+00:00 19994330.289945427328 27869999.999977529049 262864330.289919257164 1 60358.772286225 2024-02-18T18:32:05.529817+00:00 19994330.290148548782 27870000.000013608485 262864330.290158480406 1 60358.772297800 2024-02-18T18:32:06.529896+00:00 19994330.289817463607 27869999.999997943640 262864330.289811700583 1 60358.772309451 2024-02-18T18:32:07.536578+00:00 19994330.290119547397 27870000.000061355531 262864330.290177226067 1 60358.772321021 2024-02-18T18:32:08.536192+00:00 19994330.289730943739 27870000.000074438751 262864330.289801687002 1 60358.772332517 2024-02-18T18:32:09.529492+00:00 19994330.290088929236 27869999.999992571771 262864330.290077805519 1 60358.772344146 2024-02-18T18:32:10.534211+00:00 19994330.289863247424 27869999.999997064471 262864330.289856642485 1 60358.772355688 2024-02-18T18:32:11.531464+00:00 19994330.290092848241 27869999.999984920025 262864330.290074080229 1 60358.772367315 2024-02-18T18:32:12.536031+00:00 19994330.289971455932 27869999.999904297292 262864330.289872050285 1 60358.772378842 2024-02-18T18:32:13.531928+00:00 19994330.289857357740 27869999.999923266470 262864330.289776921272 1 60358.772390318 2024-02-18T18:32:14.523471+00:00 19994330.290094576776 27869999.999980159104 262864330.290071040392 1 60358.772401975 2024-02-18T18:32:15.530666+00:00 19994330.289901435375 27870000.000007417053 262864330.289905160666 1 60358.772413495 2024-02-18T18:32:16.525919+00:00 19994330.289983026683 27870000.000027488917 262864330.290006816387 1 60358.772425072 2024-02-18T18:32:17.526203+00:00 19994330.290252726525 27870000.000011645257 262864330.290260672569 1 60358.772436671 2024-02-18T18:32:18.528404+00:00 19994330.290124196559 27870000.000050373375 262864330.290170878172 1 60358.772448188 2024-02-18T18:32:19.523414+00:00 19994330.289792533964 27870000.000092368573 262864330.289881199598 1 60358.772459837 2024-02-18T18:32:20.529935+00:00 19994330.290263816714 27870000.000076044351 262864330.290336191654 1 60358.772471325 2024-02-18T18:32:21.522427+00:00 19994330.289842873812 27869999.999893758446 262864330.289732933044 1 60358.772482890 2024-02-18T18:32:22.521720+00:00 19994330.290201790631 27870000.000002104789 262864330.290200203657 1 60358.772494533 2024-02-18T18:32:23.527680+00:00 19994330.289945755154 27869999.999950606376 262864330.289892673492 1 60358.772506054 2024-02-18T18:32:24.523028+00:00 19994330.290075808764 27869999.999968558550 262864330.290040671825 1 60358.772517990 2024-02-18T18:32:25.554332+00:00 19994330.290117163211 27869999.999937523156 262864330.290051013231 1 60358.772529165 2024-02-18T18:32:26.519892+00:00 19994330.290054097772 27870000.000005248934 262864330.290055632591 1 60358.772540748 2024-02-18T18:32:27.520650+00:00 19994330.289918106049 27870000.000036530197 262864330.289950937033 1 60358.772552414 2024-02-18T18:32:28.528587+00:00 19994330.290132649243 27870000.000037241727 262864330.290166199207 1 60358.772563896 2024-02-18T18:32:29.520574+00:00 19994330.289810337126 27870000.000031299889 262864330.289837926626 1 60358.772575638 2024-02-18T18:32:30.535129+00:00 19994330.289676241577 27870000.000035118312 262864330.289707660675 1 60358.772587034 2024-02-18T18:32:31.519724+00:00 19994330.290233388543 27870000.000056512654 262864330.290286183357 1 60358.772598656 2024-02-18T18:32:32.523893+00:00 19994330.290179390460 27870000.000076707453 262864330.290252417326 1 60358.772610204 2024-02-18T18:32:33.521675+00:00 19994330.290030989796 27869999.999988857657 262864330.290016144514 1 60358.772621818 2024-02-18T18:32:34.525087+00:00 19994330.289915401489 27869999.999979853630 262864330.289891570807 1 60358.772633371 2024-02-18T18:32:35.523244+00:00 19994330.290019545704 27870000.000027507544 262864330.290043354034 1 60358.772644933 2024-02-18T18:32:36.522218+00:00 19994330.289689019322 27869999.999951023608 262864330.289636373520 1 60358.772656539 2024-02-18T18:32:37.524930+00:00 19994330.289991285652 27870000.000030219555 262864330.290017813444 1 60358.772668082 2024-02-18T18:32:38.522291+00:00 19994330.290191508830 27870000.000032693148 262864330.290220499039 1 60358.772679641 2024-02-18T18:32:39.520982+00:00 19994330.289872758090 27870000.000029295683 262864330.289898365736 1 60358.772691278 2024-02-18T18:32:40.526391+00:00 19994330.290155723691 27870000.000037726015 262864330.290189743042 1 60358.772702793 2024-02-18T18:32:41.521310+00:00 19994330.290266379714 27870000.000042721629 262864330.290305435658 1 60358.772714389 2024-02-18T18:32:42.523224+00:00 19994330.289850529283 27870000.000035963953 262864330.289882808924 1 60358.772725940 2024-02-18T18:32:43.521173+00:00 19994330.290041565895 27869999.999999988824 262864330.290037870407 1 60358.772737528 2024-02-18T18:32:44.522389+00:00 19994330.289850667119 27869999.999983578920 262864330.289830565453 1 60358.772749225 2024-02-18T18:32:45.533023+00:00 19994330.290048763156 27869999.999930337071 262864330.289975404739 1 60358.772760760 2024-02-18T18:32:46.529649+00:00 19994330.289896711707 27869999.999987304211 262864330.289880335331 1 60358.772772431 2024-02-18T18:32:47.538073+00:00 19994330.289966225624 27869999.999949295074 262864330.289911836386 1 60358.772783828 2024-02-18T18:32:48.522735+00:00 19994330.289945241064 27870000.000038158149 262864330.289979696274 1 60358.772795440 2024-02-18T18:32:49.525999+00:00 19994330.289850249887 27870000.000025749207 262864330.289872288704 1 60358.772806995 2024-02-18T18:32:50.524354+00:00 19994330.289880175143 27870000.000053934753 262864330.289930433035 1 60358.772818555 2024-02-18T18:32:51.523148+00:00 19994330.289981480688 27870000.000016704202 262864330.289994478226 1 60358.772830133 2024-02-18T18:32:52.523479+00:00 19994330.289816945791 27869999.999990858138 262864330.289804100990 1 60358.772841741 2024-02-18T18:32:53.526408+00:00 19994330.290157701820 27869999.999953530729 262864330.290107548237 1 60358.772853282 2024-02-18T18:32:54.523575+00:00 19994330.290110781789 27870000.000015687197 262864330.290122747421 1 60358.772864825 2024-02-18T18:32:55.520891+00:00 19994330.289909962565 27869999.999926567078 262864330.289832830429 1 60358.772876383 2024-02-18T18:32:56.519525+00:00 19994330.289916772395 27869999.999951843172 262864330.289864927530 1 60358.772888043 2024-02-18T18:32:57.526920+00:00 19994330.290005285293 27869999.999962363392 262864330.289963960648 1 60358.772899576 2024-02-18T18:32:58.523355+00:00 19994330.290102727711 27869999.999997437000 262864330.290096461773 1 60358.772911176 2024-02-18T18:32:59.525559+00:00 19994330.290040068328 27870000.000054750592 262864330.290091127157 1 60358.772922730 2024-02-18T18:33:00.523858+00:00 19994330.289950817823 27870000.000064641237 262864330.290011763573 1 60358.772934265 2024-02-18T18:33:01.520506+00:00 19994330.289854805917 27870000.000016406178 262864330.289867490530 1 60358.772945907 2024-02-18T18:33:02.526360+00:00 19994330.290011435747 27870000.000060513616 262864330.290068238974 1 60358.772957490 2024-02-18T18:33:03.527123+00:00 19994330.289802659303 27870000.000038374215 262864330.289837360382 1 60358.772968995 2024-02-18T18:33:04.521220+00:00 19994330.290065363050 27869999.999998949468 262864330.290060639381 1 60358.772980561 2024-02-18T18:33:05.520510+00:00 19994330.290110688657 27869999.999984484166 262864330.290091454983 1 60358.772992171 2024-02-18T18:33:06.523572+00:00 19994330.289966437966 27869999.999968145043 262864330.289930880070 1 60358.773003703 2024-02-18T18:33:07.519933+00:00 19994330.289636917412 27869999.999971095473 262864330.289604306221 1 60358.773015305 2024-02-18T18:33:08.522402+00:00 19994330.290377613157 27869999.999978188425 262864330.290352106094 1 60358.773026917 2024-02-18T18:33:09.525611+00:00 19994330.289890367538 27870000.000016033649 262864330.289902716875 1 60358.773038502 2024-02-18T18:33:10.526614+00:00 19994330.290026098490 27870000.000017158687 262864330.290039569139 1 60358.773050016 2024-02-18T18:33:11.521413+00:00 19994330.290171571076 27870000.000024612993 262864330.290192484856 1 60358.773061616 2024-02-18T18:33:12.523653+00:00 19994330.290095750242 27870000.000017009676 262864330.290109068155 1 60358.773073162 2024-02-18T18:33:13.521172+00:00 19994330.290129102767 27870000.000026561320 262864330.290151953697 1 60358.773084728 2024-02-18T18:33:14.520509+00:00 19994330.289933945984 27870000.000017397106 262864330.289947658777 1 60358.773096333 2024-02-18T18:33:15.523156+00:00 19994330.289883814752 27870000.000061508268 262864330.289941638708 1 60358.773107889 2024-02-18T18:33:16.521571+00:00 19994330.289736300707 27870000.000037357211 262864330.289769977331 1 60358.773119526 2024-02-18T18:33:17.527033+00:00 19994330.290143057704 27869999.999996896833 262864330.290136277676 1 60358.773131068 2024-02-18T18:33:18.524299+00:00 19994330.289901774377 27869999.999975848943 262864330.289873927832 1 60358.773142627 2024-02-18T18:33:19.523011+00:00 19994330.290210977197 27869999.999934569001 262864330.290141820908 1 60358.773154189 2024-02-18T18:33:20.521894+00:00 19994330.289964798838 27869999.999976973981 262864330.289938062429 1 60358.773165807 2024-02-18T18:33:21.525697+00:00 19994330.290020816028 27869999.999980345368 262864330.289997458458 1 60358.773177369 2024-02-18T18:33:22.524623+00:00 19994330.290041524917 27870000.000014469028 262864330.290052324533 1 60358.773188924 2024-02-18T18:33:23.523046+00:00 19994330.289893012494 27870000.000050064176 262864330.289939373732 1 60358.773200514 2024-02-18T18:33:24.524418+00:00 19994330.290063895285 27870000.000025104731 262864330.290085285902 1 60358.773212057 2024-02-18T18:33:25.521681+00:00 19994330.290043979883 27869999.999974992126 262864330.290015280247 1 60358.773223663 2024-02-18T18:33:26.524492+00:00 19994330.289976563305 27870000.000035509467 262864330.290008395910 1 60358.773235226 2024-02-18T18:33:27.523539+00:00 19994330.290127579123 27869999.999988570809 262864330.290112435818 1 60358.773246807 2024-02-18T18:33:28.524144+00:00 19994330.289947070181 27869999.999977190048 262864330.289920568466 1 60358.773258377 2024-02-18T18:33:29.523772+00:00 19994330.290137998760 27869999.999952238053 262864330.290086537600 1 60358.773269901 2024-02-18T18:33:30.519442+00:00 19994330.289870090783 27869999.999992404133 262864330.289858788252 1 60358.773281536 2024-02-18T18:33:31.524739+00:00 19994330.289915379137 27869999.999979604036 262864330.289891302586 1 60358.773293166 2024-02-18T18:33:32.529593+00:00 19994330.289862155914 27869999.999921925366 262864330.289780378342 1 60358.773304706 2024-02-18T18:33:33.526616+00:00 19994330.290081460029 27869999.999956049025 262864330.290033817291 1 60358.773316259 2024-02-18T18:33:34.524784+00:00 19994330.289937213063 27869999.999981723726 262864330.289915263653 1 60358.773327805 2024-02-18T18:33:35.522330+00:00 19994330.290013197809 27869999.999997582287 262864330.290007084608 1 60358.773339479 2024-02-18T18:33:36.530996+00:00 19994330.290104549378 27870000.000034332275 262864330.290135174990 1 60358.773351007 2024-02-18T18:33:37.526997+00:00 19994330.289871901274 27869999.999976258725 262864330.289844453335 1 60358.773362569 2024-02-18T18:33:38.525967+00:00 19994330.290302827954 27869999.999981056899 262864330.290280163288 1 60358.773374112 2024-02-18T18:33:39.523279+00:00 19994330.289660822600 27869999.999984119087 262864330.289641231298 1 60358.773385816 2024-02-18T18:33:40.534534+00:00 19994330.289927937090 27869999.999965608120 262864330.289889842272 1 60358.773397231 2024-02-18T18:33:41.520722+00:00 19994330.289901338518 27870000.000006508082 262864330.289904147387 1 60358.773408814 2024-02-18T18:33:42.521509+00:00 19994330.290162406862 27869999.999947458506 262864330.290106177330 1 60358.773420442 2024-02-18T18:33:43.526179+00:00 19994330.289913769811 27869999.999988444149 262864330.289898514748 1 60358.773432020 2024-02-18T18:33:44.526484+00:00 19994330.290150217712 27870000.000062387437 262864330.290208905935 1 60358.773443543 2024-02-18T18:33:45.522124+00:00 19994330.289841052145 27870000.000035747886 262864330.289873123169 1 60358.773455122 2024-02-18T18:33:46.522489+00:00 19994330.289967160672 27869999.999993402511 262864330.289956867695 1 60358.773466709 2024-02-18T18:33:47.523632+00:00 19994330.289785038680 27870000.000010255724 262864330.289791584015 1 60358.773478275 2024-02-18T18:33:48.522946+00:00 19994330.290186397731 27870000.000031005591 262864330.290213704109 1 60358.773489928 2024-02-18T18:33:49.529786+00:00 19994330.289922077209 27869999.999970793724 262864330.289889186621 1 60358.773501396 2024-02-18T18:33:50.520576+00:00 19994330.289880279452 27870000.000028282404 262864330.289904862642 1 60358.773512999 2024-02-18T18:33:51.523086+00:00 19994330.290159139782 27869999.999987035990 262864330.290142476559 1 60358.773524538 2024-02-18T18:33:52.520094+00:00 19994330.289970304817 27869999.999998480082 262864330.289965093136 1 60358.773536154 2024-02-18T18:33:53.523729+00:00 19994330.290159467608 27870000.000007297844 262864330.290163069963 1 60358.773547726 2024-02-18T18:33:54.523517+00:00 19994330.289716381580 27870000.000042386353 262864330.289755076170 1 60358.773559276 2024-02-18T18:33:55.521452+00:00 19994330.289972882718 27870000.000012278557 262864330.289981454611 1 60358.773570874 2024-02-18T18:33:56.523518+00:00 19994330.290123250335 27869999.999998580664 262864330.290118128061 1 60358.773582416 2024-02-18T18:33:57.520690+00:00 19994330.289805117995 27870000.000015065074 262864330.289816498756 1 60358.773594073 2024-02-18T18:33:58.527947+00:00 19994330.290175780654 27869999.999977659434 262864330.290149748325 1 60358.773605563 2024-02-18T18:33:59.520653+00:00 19994330.289791777730 27870000.000067763031 262864330.289855837822 1 60358.773617139 2024-02-18T18:34:00.520763+00:00 19994330.290266938508 27870000.000044722110 262864330.290307968855 1 60358.773628856 2024-02-18T18:34:01.533149+00:00 19994330.290169402957 27869999.999979037791 262864330.290144741535 1 60358.773640395 2024-02-18T18:34:02.530125+00:00 19994330.289991043508 27870000.000004291534 262864330.289991647005 1 60358.773651920 2024-02-18T18:34:03.525875+00:00 19994330.290054127574 27869999.999975129962 262864330.290025591850 1 60358.773663489 2024-02-18T18:34:04.525477+00:00 19994330.290153220296 27870000.000000160187 262864330.290149688721 1 60358.773675079 2024-02-18T18:34:05.526849+00:00 19994330.289687409997 27869999.999929592013 262864330.289613306522 1 60358.773686734 2024-02-18T18:34:06.533789+00:00 19994330.290175791830 27870000.000017333776 262864330.290189445019 1 60358.773698341 2024-02-18T18:34:07.536695+00:00 19994330.289880022407 27870000.000076629221 262864330.289952933788 1 60358.773709933 2024-02-18T18:34:08.538238+00:00 19994330.289728656411 27869999.999975118786 262864330.289700090885 1 60358.773721399 2024-02-18T18:34:09.528888+00:00 19994330.290134642273 27869999.999998532236 262864330.290129482746 1 60358.773733037 2024-02-18T18:34:10.534411+00:00 19994330.289951644838 27869999.999983746558 262864330.289931714535 1 60358.773744500 2024-02-18T18:34:11.524804+00:00 19994330.289923820645 27869999.999982520938 262864330.289902657270 1 60358.773756189 2024-02-18T18:34:12.534773+00:00 19994330.290002420545 27869999.999918684363 262864330.289917409420 1 60358.773767738 2024-02-18T18:34:13.532542+00:00 19994330.289683438838 27869999.999946668744 262864330.289626389742 1 60358.773779204 2024-02-18T18:34:14.523221+00:00 19994330.290188159794 27869999.999964419752 262864330.290148884058 1 60358.773790798 2024-02-18T18:34:15.524974+00:00 19994330.290037080646 27869999.999996908009 262864330.290030300617 1 60358.773802369 2024-02-18T18:34:16.524697+00:00 19994330.289897885174 27870000.000006400049 262864330.289900600910 1 60358.773813940 2024-02-18T18:34:17.524388+00:00 19994330.289920158684 27870000.000012874603 262864330.289929330349 1 60358.773825521 2024-02-18T18:34:18.524997+00:00 19994330.289920292795 27870000.000018347055 262864330.289934962988 1 60358.773837098 2024-02-18T18:34:19.525304+00:00 19994330.290208723396 27870000.000020936131 262864330.290225952864 1 60358.773848680 2024-02-18T18:34:20.525941+00:00 19994330.289907429367 27869999.999989598989 262864330.289893329144 1 60358.773860268 2024-02-18T18:34:21.527179+00:00 19994330.289959952235 27870000.000026140362 262864330.289982378483 1 60358.773871783 2024-02-18T18:34:22.522081+00:00 19994330.290178753436 27870000.000009357929 262864330.290184408426 1 60358.773883381 2024-02-18T18:34:23.524163+00:00 19994330.289796661586 27870000.000006344169 262864330.289799302816 1 60358.773894925 2024-02-18T18:34:24.521483+00:00 19994330.290266830474 27869999.999998308718 262864330.290261447430 1 60358.773906495 2024-02-18T18:34:25.521187+00:00 19994330.290101096034 27869999.999978300184 262864330.290075719357 1 60358.773918086 2024-02-18T18:34:26.522606+00:00 19994330.290030930191 27870000.000010192394 262864330.290037423372 1 60358.773929661 2024-02-18T18:34:27.522687+00:00 19994330.289914786816 27870000.000046122819 262864330.289957225323 1 60358.773941208 2024-02-18T18:34:28.520394+00:00 19994330.289859034121 27869999.999975025654 262864330.289830356836 1 60358.773952792 2024-02-18T18:34:29.521217+00:00 19994330.289902608842 27870000.000018380582 262864330.289917290211 1 60358.773964387 2024-02-18T18:34:30.523093+00:00 19994330.289982397109 27870000.000008191913 262864330.289986908436 1 60358.773976075 2024-02-18T18:34:31.532901+00:00 19994330.289775069803 27869999.999998468906 262864330.289769858122 1 60358.773987758 2024-02-18T18:34:32.542305+00:00 19994330.289906360209 27869999.999973602593 262864330.289876252413 1 60358.773999146 2024-02-18T18:34:33.526213+00:00 19994330.290007621050 27869999.999988768250 262864330.289992690086 1 60358.774010672 2024-02-18T18:34:34.522099+00:00 19994330.289842911065 27869999.999994296581 262864330.289833515882 1 60358.774022264 2024-02-18T18:34:35.523620+00:00 19994330.289932791144 27869999.999974679202 262864330.289903759956 1 60358.774033870 2024-02-18T18:34:36.526319+00:00 19994330.290050849319 27869999.999958943576 262864330.290006101131 1 60358.774045417 2024-02-18T18:34:37.524047+00:00 19994330.289620988071 27870000.000023983419 262864330.289641290903 1 60358.774057013 2024-02-18T18:34:38.525941+00:00 19994330.290082719177 27870000.000084623694 262864330.290163666010 1 60358.774068532 2024-02-18T18:34:39.521130+00:00 19994330.289981290698 27870000.000024035573 262864330.290001630783 1 60358.774080146 2024-02-18T18:34:40.524641+00:00 19994330.290214121342 27870000.000054098666 262864330.290264517069 1 60358.774091824 2024-02-18T18:34:41.533632+00:00 19994330.289745453745 27870000.000036191195 262864330.289777934551 1 60358.774103293 2024-02-18T18:34:42.524479+00:00 19994330.290052369237 27870000.000029478222 262864330.290078163147 1 60358.774114845 2024-02-18T18:34:43.522598+00:00 19994330.289872240275 27869999.999992210418 262864330.289860755205 1 60358.774126473 2024-02-18T18:34:44.527236+00:00 19994330.289944224060 27869999.999983172864 262864330.289923697710 1 60358.774138003 2024-02-18T18:34:45.523441+00:00 19994330.289819512516 27869999.999929931015 262864330.289745748043 1 60358.774149647 2024-02-18T18:34:46.529470+00:00 19994330.289766032249 27869999.999937098473 262864330.289699435234 1 60358.774161210 2024-02-18T18:34:47.528527+00:00 19994330.290252134204 27869999.999994620681 262864330.290243089199 1 60358.774172697 2024-02-18T18:34:48.521052+00:00 19994330.290077619255 27869999.999953735620 262864330.290027678013 1 60358.774184261 2024-02-18T18:34:49.520204+00:00 19994330.289987828583 27869999.999985281378 262864330.289969414473 1 60358.774195841 2024-02-18T18:34:50.520652+00:00 19994330.290097393095 27870000.000022869557 262864330.290116548538 1 60358.774207507 2024-02-18T18:34:51.528581+00:00 19994330.290284290910 27870000.000087954104 262864330.290368556976 1 60358.774219031 2024-02-18T18:34:52.524227+00:00 19994330.289733625948 27870000.000024251640 262864330.289754182100 1 60358.774230564 2024-02-18T18:34:53.520697+00:00 19994330.289918351918 27870000.000059757382 262864330.289974421263 1 60358.774242153 2024-02-18T18:34:54.522016+00:00 19994330.290024790913 27869999.999989394099 262864330.290010482073 1 60358.774253728 2024-02-18T18:34:55.522100+00:00 19994330.289782226086 27870000.000000167638 262864330.289778709412 1 60358.774265301 2024-02-18T18:34:56.522062+00:00 19994330.289986558259 27870000.000025231391 262864330.290008097887 1 60358.774276886 2024-02-18T18:34:57.522944+00:00 19994330.289959084243 27869999.999972380698 262864330.289927750826 1 60358.774288527 2024-02-18T18:34:58.528714+00:00 19994330.290041230619 27869999.999957229942 262864330.289994776249 1 60358.774300016 2024-02-18T18:34:59.521445+00:00 19994330.290132764727 27870000.000025976449 262864330.290155053139 1 60358.774311606 2024-02-18T18:35:00.522793+00:00 19994330.290122225881 27870000.000019695610 262864330.290138244629 1 60358.774324503 2024-02-18T18:35:01.637063+00:00 19994330.290025871247 27870000.000019520521 262864330.290041685104 1 60358.774334870 2024-02-18T18:35:02.532807+00:00 19994330.290050715208 27870000.000040128827 262864330.290087133646 1 60358.774346488 2024-02-18T18:35:03.536565+00:00 19994330.289881303906 27870000.000021114945 262864330.289898693562 1 60358.774358030 2024-02-18T18:35:04.533797+00:00 19994330.290176879615 27869999.999996688217 262864330.290169864893 1 60358.774369610 2024-02-18T18:35:05.534354+00:00 19994330.290090035647 27869999.999959006906 262864330.290045320988 1 60358.774381312 2024-02-18T18:35:06.545367+00:00 19994330.289682019502 27869999.999905534089 262864330.289583861828 1 60358.774392665 2024-02-18T18:35:07.526286+00:00 19994330.289995383471 27869999.999970536679 262864330.289962202311 1 60358.774404285 2024-02-18T18:35:08.530287+00:00 19994330.289864782244 27869999.999965239316 262864330.289826333523 1 60358.774415830 2024-02-18T18:35:09.527725+00:00 19994330.290054980665 27870000.000005111098 262864330.290056407452 1 60358.774427418 2024-02-18T18:35:10.528934+00:00 19994330.289985772222 27870000.000018354505 262864330.290000438690 1 60358.774439039 2024-02-18T18:35:11.532952+00:00 19994330.290067631751 27869999.999978132546 262864330.290042072535 1 60358.774450594 2024-02-18T18:35:12.531339+00:00 19994330.289952095598 27870000.000022612512 262864330.289971023798 1 60358.774462161 2024-02-18T18:35:13.530671+00:00 19994330.289878662676 27870000.000033307821 262864330.289908289909 1 60358.774473663 2024-02-18T18:35:14.524530+00:00 19994330.290204454213 27870000.000005885959 262864330.290206670761 1 60358.774485265 2024-02-18T18:35:15.526920+00:00 19994330.289928756654 27870000.000033829361 262864330.289958894253 1 60358.774496814 2024-02-18T18:35:16.524726+00:00 19994330.289936728776 27870000.000009335577 262864330.289942353964 1 60358.774508400 2024-02-18T18:35:17.525767+00:00 19994330.290099751204 27869999.999988865107 262864330.290084898472 1 60358.774520049 2024-02-18T18:35:18.532204+00:00 19994330.290030498058 27869999.999932542443 262864330.289959341288 1 60358.774531548 2024-02-18T18:35:19.525731+00:00 19994330.289917360991 27869999.999997198582 262864330.289910852909 1 60358.774543096 2024-02-18T18:35:20.523474+00:00 19994330.290085107088 27870000.000075183809 262864330.290156602859 1 60358.774554736 2024-02-18T18:35:21.529194+00:00 19994330.290014300495 27870000.000013686717 262864330.290024280548 1 60358.774566236 2024-02-18T18:35:22.522829+00:00 19994330.290018107742 27870000.000080291182 262864330.290094703436 1 60358.774577796 2024-02-18T18:35:23.521521+00:00 19994330.289948452264 27870000.000084731728 262864330.290029495955 1 60358.774589403 2024-02-18T18:35:24.524413+00:00 19994330.290273413062 27870000.000046126544 262864330.290315866470 1 60358.774601045 2024-02-18T18:35:25.530262+00:00 19994330.289727952331 27870000.000012014061 262864330.289736270905 1 60358.774612553 2024-02-18T18:35:26.524600+00:00 19994330.290150284767 27870000.000011909753 262864330.290158510208 1 60358.774624092 2024-02-18T18:35:27.521526+00:00 19994330.290344513953 27870000.000021729618 262864330.290362536907 1 60358.774635660 2024-02-18T18:35:28.521002+00:00 19994330.289963081479 27870000.000021014363 262864330.289980411530 1 60358.774647270 2024-02-18T18:35:29.524136+00:00 19994330.289811361581 27869999.999999672174 262864330.289807349443 1 60358.774658828 2024-02-18T18:35:30.522721+00:00 19994330.290284454823 27869999.999926816672 262864330.290207564831 1 60358.774670400 2024-02-18T18:35:31.522566+00:00 19994330.289843793958 27869999.999977342784 262864330.289817452431 1 60358.774681956 2024-02-18T18:35:32.520949+00:00 19994330.289919052273 27869999.999976366758 262864330.289891719818 1 60358.774693567 2024-02-18T18:35:33.524235+00:00 19994330.290227148682 27870000.000056281686 262864330.290279716253 1 60358.774705183 2024-02-18T18:35:34.527833+00:00 19994330.289673477411 27870000.000038266182 262864330.289708048105 1 60358.774716697 2024-02-18T18:35:35.522578+00:00 19994330.289900843054 27870000.000096604228 262864330.289993762970 1 60358.774728260 2024-02-18T18:35:36.521650+00:00 19994330.290097977966 27870000.000030737370 262864330.290125012398 1 60358.774739846 2024-02-18T18:35:37.522680+00:00 19994330.290011849254 27869999.999989103526 262864330.289997249842 1 60358.774751467 2024-02-18T18:35:38.526755+00:00 19994330.290055442601 27869999.999988228083 262864330.290039986372 1 60358.774763023 2024-02-18T18:35:39.525199+00:00 19994330.290312264115 27870000.000010896474 262864330.290319472551 1 60358.774774597 2024-02-18T18:35:40.525149+00:00 19994330.289931140840 27869999.999920230359 262864330.289847671986 1 60358.774786170 2024-02-18T18:35:41.525045+00:00 19994330.289858400822 27869999.999972775578 262864330.289827466011 1 60358.774797738 2024-02-18T18:35:42.524578+00:00 19994330.289946403354 27869999.999956548214 262864330.289899259806 1 60358.774809303 2024-02-18T18:35:43.523810+00:00 19994330.289935417473 27870000.000032320619 262864330.289964020252 1 60358.774820825 2024-02-18T18:35:44.519292+00:00 19994330.290173295885 27870000.000044029206 262864330.290213614702 1 60358.774832460 2024-02-18T18:35:45.524562+00:00 19994330.290010783821 27870000.000038698316 262864330.290045768023 1 60358.774844026 2024-02-18T18:35:46.523865+00:00 19994330.290088951588 27870000.000022005290 262864330.290107250214 1 60358.774855574 2024-02-18T18:35:47.521600+00:00 19994330.289967287332 27870000.000002738088 262864330.289966344833 1 60358.774867155 2024-02-18T18:35:48.522208+00:00 19994330.289838302881 27870000.000032782555 262864330.289867401123 1 60358.774878726 2024-02-18T18:35:49.521972+00:00 19994330.290027879179 27869999.999992515892 262864330.290016710758 1 60358.774890288 2024-02-18T18:35:50.520839+00:00 19994330.290031827986 27869999.999981228262 262864330.290009349585 1 60358.774901862 2024-02-18T18:35:51.520907+00:00 19994330.289823822677 27870000.000006958842 262864330.289827108383 1 60358.774913461 2024-02-18T18:35:52.523066+00:00 19994330.289916124195 27869999.999956015497 262864330.289868444204 1 60358.774925007 2024-02-18T18:35:53.520649+00:00 19994330.289952851832 27869999.999994724989 262864330.289943873882 1 60358.774936623 2024-02-18T18:35:54.524229+00:00 19994330.290105789900 27870000.000030133873 262864330.290132224560 1 60358.774948160 2024-02-18T18:35:55.521009+00:00 19994330.289971582592 27869999.999965008348 262864330.289932906628 1 60358.774959808 2024-02-18T18:35:56.527421+00:00 19994330.290120851249 27870000.000021174550 262864330.290138304234 1 60358.774971363 2024-02-18T18:35:57.525792+00:00 19994330.289942391217 27870000.000049274415 262864330.289987951517 1 60358.774982885 2024-02-18T18:35:58.521324+00:00 19994330.290053661913 27870000.000017482787 262864330.290067464113 1 60358.774994473 2024-02-18T18:35:59.522482+00:00 19994330.289922125638 27870000.000030755997 262864330.289949178696 1 60358.775006028 2024-02-18T18:36:00.520843+00:00 19994330.290039706975 27870000.000011872500 262864330.290047883987 1 60358.775017642 2024-02-18T18:36:01.524298+00:00 19994330.290078368038 27869999.999994482845 262864330.290069162846 1 60358.775029353 2024-02-18T18:36:02.536069+00:00 19994330.289930064231 27869999.999908953905 262864330.289835333824 1 60358.775040887 2024-02-18T18:36:03.532637+00:00 19994330.289950069040 27869999.999917283654 262864330.289863646030 1 60358.775052393 2024-02-18T18:36:04.526730+00:00 19994330.289835438132 27869999.999901425093 262864330.289733171463 1 60358.775064003 2024-02-18T18:36:05.529886+00:00 19994330.290011499077 27869999.999927479774 262864330.289935290813 1 60358.775075543 2024-02-18T18:36:06.526900+00:00 19994330.289974782616 27869999.999999962747 262864330.289971053600 1 60358.775087239 2024-02-18T18:36:07.537448+00:00 19994330.290066655725 27870000.000037860125 262864330.290100812912 1 60358.775098765 2024-02-18T18:36:08.533296+00:00 19994330.290224656463 27870000.000033624470 262864330.290254592896 1 60358.775110340 2024-02-18T18:36:09.533407+00:00 19994330.289922215044 27870000.000044971704 262864330.289963483810 1 60358.775121872 2024-02-18T18:36:10.529729+00:00 19994330.290096785873 27869999.999968409538 262864330.290061503649 1 60358.775133421 2024-02-18T18:36:11.527530+00:00 19994330.289864592254 27869999.999947551638 262864330.289808452129 1 60358.775145120 2024-02-18T18:36:12.538421+00:00 19994330.289900589734 27869999.999999284744 262864330.289896190166 1 60358.775156605 2024-02-18T18:36:13.530676+00:00 19994330.290045499802 27869999.999953284860 262864330.289995074272 1 60358.775168214 2024-02-18T18:36:14.533707+00:00 19994330.290024556220 27870000.000007774681 262864330.290028631687 1 60358.775179741 2024-02-18T18:36:15.529578+00:00 19994330.289904758334 27869999.999973122030 262864330.289874196053 1 60358.775191379 2024-02-18T18:36:16.535136+00:00 19994330.290148522705 27869999.999997902662 262864330.290142744780 1 60358.775202952 2024-02-18T18:36:17.535091+00:00 19994330.289829101413 27870000.000063989311 262864330.289889395237 1 60358.775214555 2024-02-18T18:36:18.537574+00:00 19994330.290139976889 27870000.000045552850 262864330.290181815624 1 60358.775226031 2024-02-18T18:36:19.529122+00:00 19994330.290025398135 27870000.000005494803 262864330.290027201176 1 60358.775237608 2024-02-18T18:36:20.529309+00:00 19994330.289946075529 27870000.000030498952 262864330.289972871542 1 60358.775249126 2024-02-18T18:36:21.524513+00:00 19994330.289929050952 27869999.999996628612 262864330.289921998978 1 60358.775260735 2024-02-18T18:36:22.527497+00:00 19994330.290268946439 27869999.999988578260 262864330.290253847837 1 60358.775272298 2024-02-18T18:36:23.526527+00:00 19994330.290038131177 27870000.000033259392 262864330.290067702532 1 60358.775283923 2024-02-18T18:36:24.530937+00:00 19994330.290068078786 27869999.999951560050 262864330.290015965700 1 60358.775295490 2024-02-18T18:36:25.530361+00:00 19994330.290158748627 27869999.999975305051 262864330.290130347013 1 60358.775307014 2024-02-18T18:36:26.526002+00:00 19994330.289969615638 27870000.000005125999 262864330.289971053600 1 60358.775318704 2024-02-18T18:36:27.536006+00:00 19994330.290022861212 27869999.999972943217 262864330.289992094040 1 60358.775330202 2024-02-18T18:36:28.529456+00:00 19994330.290055811405 27870000.000036161393 262864330.290088266134 1 60358.775341841 2024-02-18T18:36:29.535074+00:00 19994330.289715722203 27870000.000023700297 262864330.289735734463 1 60358.775353294 2024-02-18T18:36:30.524620+00:00 19994330.289925906807 27870000.000054363161 262864330.289976567030 1 60358.775364832 2024-02-18T18:36:31.521468+00:00 19994330.290144100785 27869999.999997191131 262864330.290137588978 1 60358.775376477 2024-02-18T18:36:32.527642+00:00 19994330.289718624204 27869999.999984890223 262864330.289699822664 1 60358.775388009 2024-02-18T18:36:33.523997+00:00 19994330.289967611432 27869999.999970432371 262864330.289934337139 1 60358.775399627 2024-02-18T18:36:34.527766+00:00 19994330.290022287518 27869999.999976731837 262864330.289995312691 1 60358.775411169 2024-02-18T18:36:35.524964+00:00 19994330.289940312505 27869999.999983254820 262864330.289919853210 1 60358.775422725 2024-02-18T18:36:36.523476+00:00 19994330.289958540350 27869999.999994143844 262864330.289948999882 1 60358.775434326 2024-02-18T18:36:37.525750+00:00 19994330.289814721793 27870000.000010620803 262864330.289821624756 1 60358.775445943 2024-02-18T18:36:38.529453+00:00 19994330.290087252855 27870000.000041916966 262864330.290125459433 1 60358.775457465 2024-02-18T18:36:39.524940+00:00 19994330.290046099573 27869999.999973785132 262864330.290016174316 1 60358.775469062 2024-02-18T18:36:40.526947+00:00 19994330.290122397244 27870000.000035256147 262864330.290153950453 1 60358.775480650 2024-02-18T18:36:41.528207+00:00 19994330.290146168321 27869999.999965138733 262864330.290107607841 1 60358.775492180 2024-02-18T18:36:42.524356+00:00 19994330.289995003492 27870000.000029977411 262864330.290021300316 1 60358.775503746 2024-02-18T18:36:43.523685+00:00 19994330.289823006839 27869999.999988965690 262864330.289808273315 1 60358.775515529 2024-02-18T18:36:44.541706+00:00 19994330.290155794472 27869999.999994073063 262864330.290146172047 1 60358.775526850 2024-02-18T18:36:45.519845+00:00 19994330.290088746697 27869999.999937795103 262864330.290022850037 1 60358.775538459 2024-02-18T18:36:46.522861+00:00 19994330.289734013379 27869999.999935932457 262864330.289666235447 1 60358.775550005 2024-02-18T18:36:47.520485+00:00 19994330.289820760489 27870000.000054273754 262864330.289871335030 1 60358.775561607 2024-02-18T18:36:48.522812+00:00 19994330.289818428457 27869999.999953567982 262864330.289768308401 1 60358.775573176 2024-02-18T18:36:49.522445+00:00 19994330.289987105876 27869999.999994769692 262864330.289978176355 1 60358.775584751 2024-02-18T18:36:50.522469+00:00 19994330.290150742978 27870000.000048380345 262864330.290195405483 1 60358.775596300 2024-02-18T18:36:51.520306+00:00 19994330.289767183363 27870000.000018183142 262864330.289781659842 1 60358.775607878 2024-02-18T18:36:52.520641+00:00 19994330.289827529341 27869999.999941918999 262864330.289765745401 1 60358.775619509 2024-02-18T18:36:53.525533+00:00 19994330.290140222758 27869999.999992731959 262864330.290129244328 1 60358.775631047 2024-02-18T18:36:54.522481+00:00 19994330.289961077273 27869999.999936513603 262864330.289893895388 1 60358.775642609 2024-02-18T18:36:55.521397+00:00 19994330.289946548641 27869999.999939255416 262864330.289882123470 1 60358.775654212 2024-02-18T18:36:56.523903+00:00 19994330.289996776730 27869999.999943096191 262864330.289936184883 1 60358.775665786 2024-02-18T18:36:57.523872+00:00 19994330.289946600795 27869999.999966826290 262864330.289909720421 1 60358.775677323 2024-02-18T18:36:58.520751+00:00 19994330.290017474443 27869999.999998930842 262864330.290012717247 1 60358.775688907 2024-02-18T18:36:59.521570+00:00 19994330.290071304888 27870000.000006530434 262864330.290074139833 1 60358.775700480 2024-02-18T18:37:00.521457+00:00 19994330.290056694299 27870000.000037845224 262864330.290090858936 1 60358.775712116 2024-02-18T18:37:01.526774+00:00 19994330.290043834597 27869999.999994140118 262864330.290034264326 1 60358.775723725 2024-02-18T18:37:02.529785+00:00 19994330.290274679661 27870000.000014949590 262864330.290285944939 1 60358.775735234 2024-02-18T18:37:03.524222+00:00 19994330.290074098855 27870000.000009912997 262864330.290080338717 1 60358.775746831 2024-02-18T18:37:04.526159+00:00 19994330.290063749999 27870000.000023227185 262864330.290083259344 1 60358.775758460 2024-02-18T18:37:05.530979+00:00 19994330.289666954428 27869999.999960534275 262864330.289623796940 1 60358.775769914 2024-02-18T18:37:06.520522+00:00 19994330.290138151497 27870000.000014707446 262864330.290149182081 1 60358.775781652 2024-02-18T18:37:07.534705+00:00 19994330.289760816842 27869999.999964606017 262864330.289721727371 1 60358.775793131 2024-02-18T18:37:08.526575+00:00 19994330.290117997676 27870000.000017419457 262864330.290131717920 1 60358.775804660 2024-02-18T18:37:09.522627+00:00 19994330.290172204375 27869999.999993517995 262864330.290162026882 1 60358.775816293 2024-02-18T18:37:10.527702+00:00 19994330.289810404181 27870000.000062368810 262864330.289869070053 1 60358.775827799 2024-02-18T18:37:11.521817+00:00 19994330.290192950517 27870000.000002391636 262864330.290191650391 1 60358.775839428 2024-02-18T18:37:12.526633+00:00 19994330.290003761649 27870000.000040061772 262864330.290040135384 1 60358.775850944 2024-02-18T18:37:13.521572+00:00 19994330.289959285408 27870000.000030271709 262864330.289985865355 1 60358.775862522 2024-02-18T18:37:14.521923+00:00 19994330.290210038424 27869999.999983865768 262864330.290190219879 1 60358.775874102 2024-02-18T18:37:15.522390+00:00 19994330.289853017777 27869999.999954059720 262864330.289803355932 1 60358.775885654 2024-02-18T18:37:16.520462+00:00 19994330.290074471384 27869999.999945178628 262864330.290015935898 1 60358.775897243 2024-02-18T18:37:17.521816+00:00 19994330.289805103093 27869999.999946743250 262864330.289748162031 1 60358.775908855 2024-02-18T18:37:18.525066+00:00 19994330.290088288486 27869999.999986998737 262864330.290071606636 1 60358.775920391 2024-02-18T18:37:19.521753+00:00 19994330.290129128844 27869999.999980546534 262864330.290105968714 1 60358.775931981 2024-02-18T18:37:20.523143+00:00 19994330.289978556335 27870000.000013671815 262864330.289988547564 1 60358.775943554 2024-02-18T18:37:21.523065+00:00 19994330.289771519601 27870000.000032965094 262864330.289800792933 1 60358.775955123 2024-02-18T18:37:22.522662+00:00 19994330.290151245892 27870000.000061865896 262864330.290209412575 1 60358.775966683 2024-02-18T18:37:23.521438+00:00 19994330.289826028049 27870000.000063195825 262864330.289885520935 1 60358.775978264 2024-02-18T18:37:24.522035+00:00 19994330.290189709514 27870000.000085372478 262864330.290271401405 1 60358.775989869 2024-02-18T18:37:25.524701+00:00 19994330.290025770664 27870000.000058621168 262864330.290080696344 1 60358.776001450 2024-02-18T18:37:26.525229+00:00 19994330.289943289012 27870000.000031288713 262864330.289970874786 1 60358.776013002 2024-02-18T18:37:27.523387+00:00 19994330.289769418538 27870000.000003233552 262864330.289768934250 1 60358.776024559 2024-02-18T18:37:28.521840+00:00 19994330.289791278541 27870000.000004533678 262864330.289792120457 1 60358.776036158 2024-02-18T18:37:29.524037+00:00 19994330.289686635137 27869999.999980576336 262864330.289663493633 1 60358.776047741 2024-02-18T18:37:30.524802+00:00 19994330.290123481303 27869999.999982189387 262864330.290101975203 1 60358.776059307 2024-02-18T18:37:31.524097+00:00 19994330.290071882308 27870000.000033091754 262864330.290101259947 1 60358.776070873 2024-02-18T18:37:32.523414+00:00 19994330.290018599480 27870000.000047102571 262864330.290061980486 1 60358.776082462 2024-02-18T18:37:33.524672+00:00 19994330.289943188429 27870000.000017967075 262864330.289957463741 1 60358.776093987 2024-02-18T18:37:34.520461+00:00 19994330.289844557643 27870000.000035695732 262864330.289876580238 1 60358.776105595 2024-02-18T18:37:35.523405+00:00 19994330.290085241199 27870000.000027082860 262864330.290108621120 1 60358.776117363 2024-02-18T18:37:36.540145+00:00 19994330.290016513318 27869999.999937698245 262864330.289950519800 1 60358.776128821 2024-02-18T18:37:37.530129+00:00 19994330.290058501065 27869999.999996241182 262864330.290051043034 1 60358.776140395 2024-02-18T18:37:38.530134+00:00 19994330.290172282606 27870000.000006061047 262864330.290174633265 1 60358.776151968 2024-02-18T18:37:39.530034+00:00 19994330.289761286229 27869999.999980304390 262864330.289737880230 1 60358.776163473 2024-02-18T18:37:40.524094+00:00 19994330.289917204529 27869999.999988507479 262864330.289902001619 1 60358.776175096 2024-02-18T18:37:41.528258+00:00 19994330.290091734380 27870000.000014655292 262864330.290102690458 1 60358.776186761 2024-02-18T18:37:42.536186+00:00 19994330.289888385683 27870000.000028502196 262864330.289913177490 1 60358.776198198 2024-02-18T18:37:43.524336+00:00 19994330.290006432682 27869999.999989066273 262864330.289991796017 1 60358.776209819 2024-02-18T18:37:44.528337+00:00 19994330.289891291410 27870000.000007096678 262864330.289894700050 1 60358.776221378 2024-02-18T18:37:45.527040+00:00 19994330.289920154959 27869999.999964047223 262864330.289880514145 1 60358.776232895 2024-02-18T18:37:46.522067+00:00 19994330.289987470955 27870000.000004507601 262864330.289988279343 1 60358.776244523 2024-02-18T18:37:47.526777+00:00 19994330.290067210793 27869999.999981138855 262864330.290044665337 1 60358.776256075 2024-02-18T18:37:48.524847+00:00 19994330.290038052946 27869999.999956853688 262864330.289991199970 1 60358.776267665 2024-02-18T18:37:49.526261+00:00 19994330.289796162397 27869999.999956496060 262864330.289748966694 1 60358.776279222 2024-02-18T18:37:50.524764+00:00 19994330.289841346443 27869999.999938383698 262864330.289776027203 1 60358.776290761 2024-02-18T18:37:51.521729+00:00 19994330.290269434452 27869999.999985206872 262864330.290250957012 1 60358.776302452 2024-02-18T18:37:52.531820+00:00 19994330.289972491562 27869999.999986816198 262864330.289955615997 1 60358.776313974 2024-02-18T18:37:53.527353+00:00 19994330.290191832930 27869999.999998670071 262864330.290186792612 1 60358.776325628 2024-02-18T18:37:54.534276+00:00 19994330.289933111519 27870000.000008895993 262864330.289938300848 1 60358.776337062 2024-02-18T18:37:55.522139+00:00 19994330.290193982422 27870000.000001505017 262864330.290191769600 1 60358.776348858 2024-02-18T18:37:56.541296+00:00 19994330.289994463325 27870000.000012751669 262864330.290003538132 1 60358.776360427 2024-02-18T18:37:57.540920+00:00 19994330.289869144559 27870000.000028908253 262864330.289894342422 1 60358.776371793 2024-02-18T18:37:58.522947+00:00 19994330.289969645441 27870000.000007763505 262864330.289973706007 1 60358.776383470 2024-02-18T18:37:59.531820+00:00 19994330.289839483798 27870000.000055048615 262864330.289890825748 1 60358.776394928 2024-02-18T18:38:00.521751+00:00 19994330.290097866207 27869999.999974686652 262864330.290068864822 1 60358.776406894 2024-02-18T18:38:01.555614+00:00 19994330.289938259870 27869999.999969344586 262864330.289903908968 1 60358.776418186 2024-02-18T18:38:02.531257+00:00 19994330.290209852159 27869999.999995719641 262864330.290201872587 1 60358.776429720 2024-02-18T18:38:03.527781+00:00 19994330.289768397808 27869999.999956343323 262864330.289721041918 1 60358.776441225 2024-02-18T18:38:04.521824+00:00 19994330.290092609823 27870000.000001840293 262864330.290090769529 1 60358.776452881 2024-02-18T18:38:05.528915+00:00 19994330.289957929403 27870000.000054385513 262864330.290008634329 1 60358.776464363 2024-02-18T18:38:06.520915+00:00 19994330.290015466511 27870000.000033784658 262864330.290045559406 1 60358.776475988 2024-02-18T18:38:07.525357+00:00 19994330.290179491043 27870000.000019796193 262864330.290195584297 1 60358.776487561 2024-02-18T18:38:08.525273+00:00 19994330.289782863110 27870000.000041037798 262864330.289820194244 1 60358.776499144 2024-02-18T18:38:09.526008+00:00 19994330.289967685938 27870000.000018756837 262864330.289982736111 1 60358.776510701 2024-02-18T18:38:10.524557+00:00 19994330.289963264018 27870000.000024296343 262864330.289983868599 1 60358.776522315 2024-02-18T18:38:11.528015+00:00 19994330.290064796805 27869999.999998599291 262864330.290059685707 1 60358.776533901 2024-02-18T18:38:12.529026+00:00 19994330.290138535202 27869999.999993871897 262864330.290128707886 1 60358.776545472 2024-02-18T18:38:13.528834+00:00 19994330.290018778294 27869999.999935615808 262864330.289950698614 1 60358.776556985 2024-02-18T18:38:14.523501+00:00 19994330.290236629546 27869999.999984692782 262864330.290217608213 1 60358.776568540 2024-02-18T18:38:15.521847+00:00 19994330.289730623364 27869999.999981123954 262864330.289708077908 1 60358.776580106 2024-02-18T18:38:16.521149+00:00 19994330.289985015988 27870000.000016059726 262864330.289997398853 1 60358.776591729 2024-02-18T18:38:17.525438+00:00 19994330.289945475757 27869999.999961480498 262864330.289903283119 1 60358.776603277 2024-02-18T18:38:18.523164+00:00 19994330.290184877813 27870000.000021025538 262864330.290202230215 1 60358.776614912 2024-02-18T18:38:19.528378+00:00 19994330.289908289909 27870000.000012554228 262864330.289917141199 1 60358.776626403 2024-02-18T18:38:20.521202+00:00 19994330.289874602109 27870000.000042915344 262864330.289913833141 1 60358.776637975 2024-02-18T18:38:21.521031+00:00 19994330.289955783635 27870000.000006768852 262864330.289958864450 1 60358.776649561 2024-02-18T18:38:22.522050+00:00 19994330.290001988411 27869999.999994881451 262864330.289993166924 1 60358.776661136 2024-02-18T18:38:23.522163+00:00 19994330.289884615690 27870000.000019781291 262864330.289900720119 1 60358.776672708 2024-02-18T18:38:24.521985+00:00 19994330.290026683360 27869999.999981105328 262864330.290004104376 1 60358.776684300 2024-02-18T18:38:25.523510+00:00 19994330.289971746504 27869999.999997340143 262864330.289965391159 1 60358.776695889 2024-02-18T18:38:26.524827+00:00 19994330.289716463536 27870000.000002112240 262864330.289714872837 1 60358.776707430 2024-02-18T18:38:27.521985+00:00 19994330.289899792522 27869999.999963030219 262864330.289859145880 1 60358.776719089 2024-02-18T18:38:28.529238+00:00 19994330.290160555393 27870000.000000946224 262864330.290157824755 1 60358.776730568 2024-02-18T18:38:29.521088+00:00 19994330.289855867624 27870000.000045981258 262864330.289898157120 1 60358.776742161 2024-02-18T18:38:30.522698+00:00 19994330.290092699230 27870000.000046461821 262864330.290135473013 1 60358.776753728 2024-02-18T18:38:31.522123+00:00 19994330.289992023259 27870000.000027958304 262864330.290016293526 1 60358.776765310 2024-02-18T18:38:32.522821+00:00 19994330.289762556553 27869999.999996390194 262864330.289755254984 1 60358.776776915 2024-02-18T18:38:33.525507+00:00 19994330.289981339127 27869999.999935880303 262864330.289913505316 1 60358.776788475 2024-02-18T18:38:34.524252+00:00 19994330.290095899254 27869999.999936796725 262864330.290028989315 1 60358.776800104 2024-02-18T18:38:35.529014+00:00 19994330.289897777140 27869999.999999757856 262864330.289893835783 1 60358.776811578 2024-02-18T18:38:36.520364+00:00 19994330.289866194129 27870000.000053752214 262864330.289916276932 1 60358.776823177 2024-02-18T18:38:37.522455+00:00 19994330.290234860033 27870000.000019121915 262864330.290250301361 1 60358.776834784 2024-02-18T18:38:38.525313+00:00 19994330.289948403835 27870000.000011891127 262864330.289956599474 1 60358.776846365 2024-02-18T18:38:39.525957+00:00 19994330.289719138294 27870000.000012651086 262864330.289728075266 1 60358.776857882 2024-02-18T18:38:40.521005+00:00 19994330.289939209819 27870000.000027924776 262864330.289963424206 1 60358.776869461 2024-02-18T18:38:41.521404+00:00 19994330.289929535240 27869999.999978773296 262864330.289904624224 1 60358.776881186 2024-02-18T18:38:42.534510+00:00 19994330.290047451854 27869999.999941669405 262864330.289985418320 1 60358.776892661 2024-02-18T18:38:43.525895+00:00 19994330.290032327175 27870000.000012625009 262864330.290041267872 1 60358.776904250 2024-02-18T18:38:44.527191+00:00 19994330.289891719818 27869999.999938998371 262864330.289827018976 1 60358.776915770 2024-02-18T18:38:45.522476+00:00 19994330.290120754391 27869999.999949730933 262864330.290066778660 1 60358.776927372 2024-02-18T18:38:46.524977+00:00 19994330.289776768535 27869999.999947611243 262864330.289720684290 1 60358.776938937 2024-02-18T18:38:47.524138+00:00 19994330.290002472699 27870000.000005129725 262864330.290003895760 1 60358.776950577 2024-02-18T18:38:48.529883+00:00 19994330.290352836251 27870000.000057861209 262864330.290407001972 1 60358.776962094 2024-02-18T18:38:49.524941+00:00 19994330.290082931519 27870000.000061318278 262864330.290140569210 1 60358.776973663 2024-02-18T18:38:50.524474+00:00 19994330.289978001267 27870000.000039462000 262864330.290013760328 1 60358.776985255 2024-02-18T18:38:51.526021+00:00 19994330.290066551417 27870000.000017169863 262864330.290080010891 1 60358.776996792 2024-02-18T18:38:52.522864+00:00 19994330.289945378900 27870000.000000372529 262864330.289942026138 1 60358.777008629 2024-02-18T18:38:53.545526+00:00 19994330.289820704609 27869999.999983176589 262864330.289800196886 1 60358.777019962 2024-02-18T18:38:54.524673+00:00 19994330.289986636490 27869999.999967642128 262864330.289950579405 1 60358.777031605 2024-02-18T18:38:55.530705+00:00 19994330.289979651570 27869999.999967537820 262864330.289943516254 1 60358.777043120 2024-02-18T18:38:56.525591+00:00 19994330.290042631328 27869999.999969497323 262864330.290008425713 1 60358.777054695 2024-02-18T18:38:57.525685+00:00 19994330.290059868246 27870000.000008523464 262864330.290064692497 1 60358.777066348 2024-02-18T18:38:58.532481+00:00 19994330.290065690875 27870000.000018727034 262864330.290080726147 1 60358.777077881 2024-02-18T18:38:59.528898+00:00 19994330.289823960513 27869999.999994553626 262864330.289814800024 1 60358.777089560 2024-02-18T18:39:00.538009+00:00 19994330.289971631020 27870000.000050436705 262864330.290018349886 1 60358.777101232 2024-02-18T18:39:01.546404+00:00 19994330.289969943464 27869999.999976247549 262864330.289942502975 1 60358.777112554 2024-02-18T18:39:02.524683+00:00 19994330.289937037975 27870000.000038016587 262864330.289971381426 1 60358.777124106 2024-02-18T18:39:03.522762+00:00 19994330.289692543447 27870000.000047095120 262864330.289735943079 1 60358.777135667 2024-02-18T18:39:04.521633+00:00 19994330.290109798312 27869999.999932345003 262864330.290038466454 1 60358.777147246 2024-02-18T18:39:05.522026+00:00 19994330.289793100208 27869999.999970357865 262864330.289759755135 1 60358.777158805 2024-02-18T18:39:06.520714+00:00 19994330.290066111833 27869999.999981921166 262864330.290044337511 1 60358.777170371 2024-02-18T18:39:07.520023+00:00 19994330.289943207055 27870000.000004407018 262864330.289943933487 1 60358.777181992 2024-02-18T18:39:08.524146+00:00 19994330.290009543300 27869999.999970130622 262864330.289976000786 1 60358.777193560 2024-02-18T18:39:09.523584+00:00 19994330.290065404028 27870000.000016372651 262864330.290078073740 1 60358.777205115 2024-02-18T18:39:10.521955+00:00 19994330.290122073144 27870000.000023815781 262864330.290142178535 1 60358.777216677 2024-02-18T18:39:11.520915+00:00 19994330.290032133460 27870000.000011824071 262864330.290040254593 1 60358.777228287 2024-02-18T18:39:12.524031+00:00 19994330.289947185665 27870000.000037476420 262864330.289980977774 1 60358.777239969 2024-02-18T18:39:13.533294+00:00 19994330.289820671082 27870000.000013474375 262864330.289830446243 1 60358.777251636 2024-02-18T18:39:14.541355+00:00 19994330.290129624307 27870000.000009745359 262864330.290135681629 1 60358.777263088 2024-02-18T18:39:15.530824+00:00 19994330.290041092783 27869999.999995831400 262864330.290033221245 1 60358.777274692 2024-02-18T18:39:16.533433+00:00 19994330.289950665087 27869999.999972198159 262864330.289919167757 1 60358.777286349 2024-02-18T18:39:17.540530+00:00 19994330.289954598993 27870000.000005051494 262864330.289955973625 1 60358.777297723 2024-02-18T18:39:18.523248+00:00 19994330.289982080460 27869999.999960716814 262864330.289939105511 1 60358.777309394 2024-02-18T18:39:19.531699+00:00 19994330.290033452213 27869999.999949123710 262864330.289978891611 1 60358.777320929 2024-02-18T18:39:20.528288+00:00 19994330.289900671691 27869999.999972924590 262864330.289869904518 1 60358.777332447 2024-02-18T18:39:21.523483+00:00 19994330.289945710450 27870000.000004224479 262864330.289946258068 1 60358.777344103 2024-02-18T18:39:22.530543+00:00 19994330.290138922632 27869999.999971292913 262864330.290106534958 1 60358.777355652 2024-02-18T18:39:23.528340+00:00 19994330.289903137833 27869999.999990824610 262864330.289890259504 1 60358.777367292 2024-02-18T18:39:24.533993+00:00 19994330.290067199618 27870000.000062957406 262864330.290126442909 1 60358.777378807 2024-02-18T18:39:25.528900+00:00 19994330.289978068322 27870000.000019043684 262864330.289993405342 1 60358.777390442 2024-02-18T18:39:26.534208+00:00 19994330.290052890778 27870000.000012233853 262864330.290061414242 1 60358.777402025 2024-02-18T18:39:27.534935+00:00 19994330.290006041527 27870000.000002726912 262864330.290005087852 1 60358.777413486 2024-02-18T18:39:28.525152+00:00 19994330.289723299444 27869999.999933175743 262864330.289652794600 1 60358.777425201 2024-02-18T18:39:29.537358+00:00 19994330.290127508342 27870000.000011496246 262864330.290135324001 1 60358.777436706 2024-02-18T18:39:30.531384+00:00 19994330.289708442986 27869999.999954469502 262864330.289659202099 1 60358.777448173 2024-02-18T18:39:31.522108+00:00 19994330.289966326207 27869999.999993808568 262864330.289956420660 1 60358.777459854 2024-02-18T18:39:32.531432+00:00 19994330.290248930454 27870000.000011768192 262864330.290257006884 1 60358.777471527 2024-02-18T18:39:33.539931+00:00 19994330.290020242333 27870000.000007864088 262864330.290024399757 1 60358.777482927 2024-02-18T18:39:34.524871+00:00 19994330.289940621704 27870000.000034868717 262864330.289971798658 1 60358.777494519 2024-02-18T18:39:35.526405+00:00 19994330.290297765285 27869999.999983984977 262864330.290278077126 1 60358.777506371 2024-02-18T18:39:36.550413+00:00 19994330.289791487157 27869999.999982416630 262864330.289770215750 1 60358.777517867 2024-02-18T18:39:37.543724+00:00 19994330.289887867868 27869999.999993570149 262864330.289877742529 1 60358.777529337 2024-02-18T18:39:38.534737+00:00 19994330.290046073496 27869999.999960713089 262864330.290003091097 1 60358.777540768 2024-02-18T18:39:39.522316+00:00 19994330.290179938078 27869999.999972891062 262864330.290149122477 1 60358.777552417 2024-02-18T18:39:40.528819+00:00 19994330.289992436767 27870000.000047825277 262864330.290036559105 1 60358.777564031 2024-02-18T18:39:41.532258+00:00 19994330.290026031435 27869999.999908279628 262864330.289930611849 1 60358.777575609 2024-02-18T18:39:42.532638+00:00 19994330.290163710713 27870000.000001244247 262864330.290161252022 1 60358.777587173 2024-02-18T18:39:43.531723+00:00 19994330.290083501488 27869999.999981120229 262864330.290060907602 1 60358.777598670 2024-02-18T18:39:44.525112+00:00 19994330.290061704814 27870000.000020153821 262864330.290078163147 1 60358.777610264 2024-02-18T18:39:45.526842+00:00 19994330.290073864162 27870000.000029411167 262864330.290099591017 1 60358.777621871 2024-02-18T18:39:46.529678+00:00 19994330.290109265596 27869999.999995701015 262864330.290101289749 1 60358.777633491 2024-02-18T18:39:47.533674+00:00 19994330.289973694831 27869999.999970518053 262864330.289940536022 1 60358.777645069 2024-02-18T18:39:48.533996+00:00 19994330.290033798665 27870000.000019982457 262864330.290050059557 1 60358.777656523 2024-02-18T18:39:49.523585+00:00 19994330.289762705564 27869999.999974980950 262864330.289733976126 1 60358.777668417 2024-02-18T18:39:50.551247+00:00 19994330.290042996407 27869999.999944288284 262864330.289983600378 1 60358.777679699 2024-02-18T18:39:51.525954+00:00 19994330.289929475635 27869999.999967582524 262864330.289893358946 1 60358.777691226 2024-02-18T18:39:52.521980+00:00 19994330.290128007531 27869999.999985702336 262864330.290109992027 1 60358.777702902 2024-02-18T18:39:53.530776+00:00 19994330.290006026626 27870000.000002868474 262864330.290005207062 1 60358.777714407 2024-02-18T18:39:54.524726+00:00 19994330.290058508515 27870000.000024341047 262864330.290079176426 1 60358.777725928 2024-02-18T18:39:55.520234+00:00 19994330.290055721998 27870000.000061728060 262864330.290113747120 1 60358.777737819 2024-02-18T18:39:56.547531+00:00 19994330.290118645877 27870000.000025652349 262864330.290140599012 1 60358.777749189 2024-02-18T18:39:57.529930+00:00 19994330.290010459721 27870000.000016871840 262864330.290023624897 1 60358.777760874 2024-02-18T18:39:58.539490+00:00 19994330.289996817708 27870000.000009033829 262864330.290002167225 1 60358.777772292 2024-02-18T18:39:59.525998+00:00 19994330.290250983089 27869999.999977201223 262864330.290224492550 1 60358.777784137 2024-02-18T18:40:00.549420+00:00 19994330.289744660258 27869999.999956503510 262864330.289697468281 1 60358.777795559 2024-02-18T18:40:01.536255+00:00 19994330.290022496134 27869999.999940592796 262864330.289959400892 1 60358.777807086 2024-02-18T18:40:02.532223+00:00 19994330.289870157838 27869999.999944873154 262864330.289811313152 1 60358.777818679 2024-02-18T18:40:03.533872+00:00 19994330.290040377527 27869999.999999120831 262864330.290035784245 1 60358.777830205 2024-02-18T18:40:04.529686+00:00 19994330.290026530623 27870000.000004630536 262864330.290027439594 1 60358.777841816 2024-02-18T18:40:05.532869+00:00 19994330.289890658110 27870000.000036455691 262864330.289923399687 1 60358.777853387 2024-02-18T18:40:06.532627+00:00 19994330.290072944015 27870000.000037390739 262864330.290106654167 1 60358.777864898 2024-02-18T18:40:07.527142+00:00 19994330.289932161570 27870000.000053558499 262864330.289982020855 1 60358.777876556 2024-02-18T18:40:08.534448+00:00 19994330.289981860667 27870000.000046391040 262864330.290024578571 1 60358.777888014 2024-02-18T18:40:09.524454+00:00 19994330.290077179670 27870000.000035513192 262864330.290109008551 1 60358.777899634 2024-02-18T18:40:10.528369+00:00 19994330.290148772299 27870000.000006716698 262864330.290151774883 1 60358.777911178 2024-02-18T18:40:11.525785+00:00 19994330.289660837501 27869999.999962568283 262864330.289619714022 1 60358.777922781 2024-02-18T18:40:12.528308+00:00 19994330.290213868022 27870000.000023383647 262864330.290233552456 1 60358.777934394 2024-02-18T18:40:13.531637+00:00 19994330.289732076228 27869999.999924451113 262864330.289652824402 1 60358.777945892 2024-02-18T18:40:14.525077+00:00 19994330.290243711323 27869999.999985761940 262864330.290225774050 1 60358.777957436 2024-02-18T18:40:15.522445+00:00 19994330.289961200207 27870000.000010963529 262864330.289968460798 1 60358.777969017 2024-02-18T18:40:16.523022+00:00 19994330.290006175637 27870000.000003449619 262864330.290005922318 1 60358.777980729 2024-02-18T18:40:17.534951+00:00 19994330.289935763925 27870000.000014688820 262864330.289946764708 1 60358.777992147 2024-02-18T18:40:18.521547+00:00 19994330.290100097656 27870000.000107146800 262864330.290203541517 1 60358.778003750 2024-02-18T18:40:19.523990+00:00 19994330.289996936917 27870000.000056676567 262864330.290049910545 1 60358.778015283 2024-02-18T18:40:20.520461+00:00 19994330.289954233915 27870000.000049695373 262864330.290000259876 1 60358.778026863 2024-02-18T18:40:21.520978+00:00 19994330.290177859366 27870000.000022999942 262864330.290197163820 1 60358.778038519 2024-02-18T18:40:22.528001+00:00 19994330.289716478437 27869999.999990705401 262864330.289703488350 1 60358.778050066 2024-02-18T18:40:23.525692+00:00 19994330.290028575808 27869999.999943789095 262864330.289968669415 1 60358.778061632 2024-02-18T18:40:24.525019+00:00 19994330.289978694171 27869999.999974310398 262864330.289949297905 1 60358.778073180 2024-02-18T18:40:25.522753+00:00 19994330.290146056563 27870000.000003617257 262864330.290145963430 1 60358.778084756 2024-02-18T18:40:26.522941+00:00 19994330.289952091873 27869999.999998178333 262864330.289946585894 1 60358.778096342 2024-02-18T18:40:27.523932+00:00 19994330.289999134839 27869999.999998554587 262864330.289994001389 1 60358.778107961 2024-02-18T18:40:28.527792+00:00 19994330.290171507746 27869999.999989133328 262864330.290156930685 1 60358.778119531 2024-02-18T18:40:29.527415+00:00 19994330.290095970035 27870000.000051289797 262864330.290143549442 1 60358.778131061 2024-02-18T18:40:30.523702+00:00 19994330.289723385125 27870000.000023417175 262864330.289743125439 1 60358.778142690 2024-02-18T18:40:31.528392+00:00 19994330.290033806115 27870000.000007931143 262864330.290038049221 1 60358.778154180 2024-02-18T18:40:32.521192+00:00 19994330.289894569665 27869999.999971687794 262864330.289862573147 1 60358.778165768 2024-02-18T18:40:33.522329+00:00 19994330.290036421269 27870000.000028245151 262864330.290060967207 1 60358.778177324 2024-02-18T18:40:34.520809+00:00 19994330.290159128606 27869999.999994028360 262864330.290149480104 1 60358.778188927 2024-02-18T18:40:35.523274+00:00 19994330.290147438645 27869999.999971903861 262864330.290115654469 1 60358.778200474 2024-02-18T18:40:36.520957+00:00 19994330.289885599166 27869999.999957628548 262864330.289839535952 1 60358.778212056 2024-02-18T18:40:37.521679+00:00 19994330.290107633919 27870000.000024806708 262864330.290128737688 1 60358.778223626 2024-02-18T18:40:38.521274+00:00 19994330.289995111525 27870000.000030133873 262864330.290021538734 1 60358.778235254 2024-02-18T18:40:39.525930+00:00 19994330.289953984320 27870000.000016309321 262864330.289966583252 1 60358.778246807 2024-02-18T18:40:40.524167+00:00 19994330.289922069758 27869999.999997314066 262864330.289915680885 1 60358.778258380 2024-02-18T18:40:41.524062+00:00 19994330.290195621550 27870000.000069051981 262864330.290260970592 1 60358.778269965 2024-02-18T18:40:42.524973+00:00 19994330.290082789958 27869999.999979957938 262864330.290059059858 1 60358.778281503 2024-02-18T18:40:43.521841+00:00 19994330.289932433516 27869999.999994974583 262864330.289923697710 1 60358.778293148 2024-02-18T18:40:44.528008+00:00 19994330.290211360902 27870000.000020474195 262864330.290228128433 1 60358.778304654 2024-02-18T18:40:45.522093+00:00 19994330.290075797588 27869999.999945230782 262864330.290017336607 1 60358.778316344 2024-02-18T18:40:46.532149+00:00 19994330.289892215282 27869999.999980844557 262864330.289869368076 1 60358.778327777 2024-02-18T18:40:47.519921+00:00 19994330.289762191474 27869999.999972123653 262864330.289730638266 1 60358.778339367 2024-02-18T18:40:48.521344+00:00 19994330.290219690651 27870000.000034328550 262864330.290250331163 1 60358.778350944 2024-02-18T18:40:49.521534+00:00 19994330.290047083050 27870000.000021092594 262864330.290064483881 1 60358.778362620 2024-02-18T18:40:50.530380+00:00 19994330.289983496070 27870000.000035747886 262864330.290015578270 1 60358.778374123 2024-02-18T18:40:51.524212+00:00 19994330.290063519031 27870000.000047907233 262864330.290107756853 1 60358.778385738 2024-02-18T18:40:52.527793+00:00 19994330.289830952883 27870000.000041060150 262864330.289868324995 1 60358.778397251 2024-02-18T18:40:53.522493+00:00 19994330.290165070444 27870000.000052746385 262864330.290214121342 1 60358.778408834 2024-02-18T18:40:54.523224+00:00 19994330.290046337992 27869999.999993871897 262864330.290036499500 1 60358.778420377 2024-02-18T18:40:55.520549+00:00 19994330.289714101702 27869999.999945525080 262864330.289655923843 1 60358.778431964 2024-02-18T18:40:56.521699+00:00 19994330.290157724172 27869999.999952580780 262864330.290106624365 1 60358.778443526 2024-02-18T18:40:57.520593+00:00 19994330.289757728577 27869999.999953225255 262864330.289707243443 1 60358.778455097 2024-02-18T18:40:58.520357+00:00 19994330.290004208684 27869999.999961990863 262864330.289962530136 1 60358.778466722 2024-02-18T18:40:59.524803+00:00 19994330.290107510984 27870000.000012755394 262864330.290116578341 1 60358.778478275 2024-02-18T18:41:00.522916+00:00 19994330.290078632534 27870000.000052314252 262864330.290127247572 1 60358.778489804 2024-02-18T18:41:01.519037+00:00 19994330.290153529495 27870000.000042341650 262864330.290192186832 1 60358.778501429 2024-02-18T18:41:02.523474+00:00 19994330.289945319295 27870000.000054620206 262864330.289996266365 1 60358.778512998 2024-02-18T18:41:03.523078+00:00 19994330.290040057153 27870000.000018186867 262864330.290054529905 1 60358.778524562 2024-02-18T18:41:04.522187+00:00 19994330.290090464056 27870000.000004313886 262864330.290091097355 1 60358.778536129 2024-02-18T18:41:05.521535+00:00 19994330.289893612266 27869999.999994624406 262864330.289884567261 1 60358.778547702 2024-02-18T18:41:06.521465+00:00 19994330.289860121906 27869999.999965962023 262864330.289822399616 1 60358.778559336 2024-02-18T18:41:07.526678+00:00 19994330.289988439530 27869999.999936036766 262864330.289920777082 1 60358.778570944 2024-02-18T18:41:08.529623+00:00 19994330.289985828102 27869999.999973993748 262864330.289956122637 1 60358.778582424 2024-02-18T18:41:09.521445+00:00 19994330.290133792907 27870000.000041954219 262864330.290172070265 1 60358.778594005 2024-02-18T18:41:10.522055+00:00 19994330.290155913681 27870000.000035922974 262864330.290188133717 1 60358.778605654 2024-02-18T18:41:11.528483+00:00 19994330.290069248527 27869999.999989632517 262864330.290055185556 1 60358.778617155 2024-02-18T18:41:12.522201+00:00 19994330.290058247745 27870000.000053223222 262864330.290107786655 1 60358.778628741 2024-02-18T18:41:13.523232+00:00 19994330.289843305945 27870000.000063214451 262864330.289902806282 1 60358.778640294 2024-02-18T18:41:14.521428+00:00 19994330.290143981576 27869999.999963473529 262864330.290103733540 1 60358.778651867 2024-02-18T18:41:15.521337+00:00 19994330.289967294782 27869999.999968998134 262864330.289932608604 1 60358.778663478 2024-02-18T18:41:16.524472+00:00 19994330.289980284870 27869999.999948080629 262864330.289924681187 1 60358.778675020 2024-02-18T18:41:17.521681+00:00 19994330.290244493634 27869999.999967332929 262864330.290208131075 1 60358.778686660 2024-02-18T18:41:18.527430+00:00 19994330.289891537279 27869999.999939691275 262864330.289827525616 1 60358.778698159 2024-02-18T18:41:19.520955+00:00 19994330.290071677417 27869999.999952998012 262864330.290020972490 1 60358.778709732 2024-02-18T18:41:20.520827+00:00 19994330.290065616369 27870000.000017445534 262864330.290079355240 1 60358.778721328 2024-02-18T18:41:21.522775+00:00 19994330.290173251182 27870000.000017065555 262864330.290186643600 1 60358.778732873 2024-02-18T18:41:22.520263+00:00 19994330.289810016751 27870000.000046052039 262864330.289852380753 1 60358.778744450 2024-02-18T18:41:23.520498+00:00 19994330.290140356869 27870000.000017069280 262864330.290153741837 1 60358.778756063 2024-02-18T18:41:24.523818+00:00 19994330.289778925478 27869999.999998357147 262864330.289773583412 1 60358.778767599 2024-02-18T18:41:25.520584+00:00 19994330.289990808815 27869999.999981570989 262864330.289968699217 1 60358.778779178 2024-02-18T18:41:26.520984+00:00 19994330.290103152394 27869999.999988757074 262864330.290088236332 1 60358.778790800 2024-02-18T18:41:27.525157+00:00 19994330.290045030415 27869999.999969918281 262864330.290011256933 1 60358.778802360 2024-02-18T18:41:28.523898+00:00 19994330.289968255907 27869999.999979149550 262864330.289943695068 1 60358.778814002 2024-02-18T18:41:29.529812+00:00 19994330.289920907468 27869999.999998386949 262864330.289915591478 1 60358.778825611 2024-02-18T18:41:30.532768+00:00 19994330.289963621646 27869999.999970976263 262864330.289930909872 1 60358.778837088 2024-02-18T18:41:31.524453+00:00 19994330.289848934859 27870000.000052936375 262864330.289898157120 1 60358.778848794 2024-02-18T18:41:32.535821+00:00 19994330.290053810924 27869999.999968577176 262864330.290018707514 1 60358.778860288 2024-02-18T18:41:33.528845+00:00 19994330.290052901953 27870000.000054992735 262864330.290104180574 1 60358.778871952 2024-02-18T18:41:34.536629+00:00 19994330.289963137358 27870000.000065576285 262864330.290024995804 1 60358.778883528 2024-02-18T18:41:35.536800+00:00 19994330.289996214211 27870000.000045176595 262864330.290037691593 1 60358.778895098 2024-02-18T18:41:36.536444+00:00 19994330.290250919759 27869999.999952256680 262864330.290199488401 1 60358.778906552 2024-02-18T18:41:37.526099+00:00 19994330.289975691587 27869999.999989315867 262864330.289961338043 1 60358.778918137 2024-02-18T18:41:38.527024+00:00 19994330.289898704737 27870000.000035788864 262864330.289930790663 1 60358.778929826 2024-02-18T18:41:39.536984+00:00 19994330.290219955146 27869999.999995805323 262864330.290212064981 1 60358.778941323 2024-02-18T18:41:40.530330+00:00 19994330.290018264204 27869999.999933827668 262864330.289948403835 1 60358.778952996 2024-02-18T18:41:41.538898+00:00 19994330.289816536009 27869999.999993156642 262864330.289805978537 1 60358.778964589 2024-02-18T18:41:42.540529+00:00 19994330.290084127337 27870000.000011365861 262864330.290091782808 1 60358.778976058 2024-02-18T18:41:43.531374+00:00 19994330.290006697178 27870000.000043101609 262864330.290046095848 1 60358.778987500 2024-02-18T18:41:44.520040+00:00 19994330.290110561997 27870000.000047445297 262864330.290154308081 1 60358.778999134 2024-02-18T18:41:45.525226+00:00 19994330.290032394230 27870000.000082623214 262864330.290111303329 1 60358.779010722 2024-02-18T18:41:46.526405+00:00 19994330.290147382766 27869999.999996066093 262864330.290139764547 1 60358.779022506 2024-02-18T18:41:47.544529+00:00 19994330.289732933044 27870000.000029984862 262864330.289759218693 1 60358.779034019 2024-02-18T18:41:48.539204+00:00 19994330.290138583630 27869999.999989409000 262864330.290124297142 1 60358.779045529 2024-02-18T18:41:49.533686+00:00 19994330.290061213076 27869999.999992288649 262864330.290049791336 1 60358.779057030 2024-02-18T18:41:50.527365+00:00 19994330.289982028306 27869999.999968469143 262864330.289946794510 1 60358.779068714 2024-02-18T18:41:51.536925+00:00 19994330.289971772581 27869999.999957207590 262864330.289925277233 1 60358.779080122 2024-02-18T18:41:52.522575+00:00 19994330.290055483580 27869999.999964959919 262864330.290016740561 1 60358.779091870 2024-02-18T18:41:53.537595+00:00 19994330.289888747036 27869999.999962132424 262864330.289847165346 1 60358.779103551 2024-02-18T18:41:54.546778+00:00 19994330.290162183344 27869999.999961528927 262864330.290120005608 1 60358.779114936 2024-02-18T18:41:55.530478+00:00 19994330.289929043502 27869999.999996215105 262864330.289921551943 1 60358.779126497 2024-02-18T18:41:56.529329+00:00 19994330.289938651025 27869999.999990612268 262864330.289925575256 1 60358.779138137 2024-02-18T18:41:57.535007+00:00 19994330.290228441358 27870000.000016734004 262864330.290241479874 1 60358.779149762 2024-02-18T18:41:58.539478+00:00 19994330.289803855121 27870000.000036161393 262864330.289836317301 1 60358.779161202 2024-02-18T18:41:59.527862+00:00 19994330.289950303733 27870000.000003494322 262864330.289950102568 1 60358.779173069 2024-02-18T18:42:00.553115+00:00 19994330.290179572999 27870000.000002708286 262864330.290178596973 1 60358.779184365 2024-02-18T18:42:01.529156+00:00 19994330.289941787720 27870000.000023171306 262864330.289961278439 1 60358.779195915 2024-02-18T18:42:02.527037+00:00 19994330.289908416569 27869999.999955229461 262864330.289859950542 1 60358.779207455 2024-02-18T18:42:03.524089+00:00 19994330.289687667042 27870000.000004801899 262864330.289688766003 1 60358.779219088 2024-02-18T18:42:04.529212+00:00 19994330.289984378964 27869999.999961867929 262864330.289942532778 1 60358.779230646 2024-02-18T18:42:05.527829+00:00 19994330.289905384183 27870000.000052500516 262864330.289954185486 1 60358.779242259 2024-02-18T18:42:06.531149+00:00 19994330.289950598031 27869999.999992694706 262864330.289939612150 1 60358.779253806 2024-02-18T18:42:07.528786+00:00 19994330.290065776557 27870000.000035706908 262864330.290097773075 1 60358.779265333 2024-02-18T18:42:08.524803+00:00 19994330.289838146418 27870000.000033862889 262864330.289868295193 1 60358.779276934 2024-02-18T18:42:09.527125+00:00 19994330.290063809603 27870000.000016424805 262864330.290076524019 1 60358.779288542 2024-02-18T18:42:10.530059+00:00 19994330.290231652558 27869999.999986249954 262864330.290214210749 1 60358.779300105 2024-02-18T18:42:11.529112+00:00 19994330.289855048060 27870000.000018488616 262864330.289869844913 1 60358.779311602 2024-02-18T18:42:12.522390+00:00 19994330.289792492986 27869999.999986819923 262864330.289775609970 1 60358.779323166 2024-02-18T18:42:13.521537+00:00 19994330.289818245918 27869999.999963555485 262864330.289778113365 1 60358.779334794 2024-02-18T18:42:14.526235+00:00 19994330.289721477777 27869999.999981131405 262864330.289698928595 1 60358.779346305 2024-02-18T18:42:15.520783+00:00 19994330.290257949382 27870000.000035770237 262864330.290290027857 1 60358.779357883 2024-02-18T18:42:16.521070+00:00 19994330.290081329644 27870000.000028979033 262864330.290106594563 1 60358.779369465 2024-02-18T18:42:17.521733+00:00 19994330.289850700647 27870000.000062942505 262864330.289909958839 1 60358.779381014 2024-02-18T18:42:18.519601+00:00 19994330.290053129196 27870000.000042904168 262864330.290092349052 1 60358.779392598 2024-02-18T18:42:19.520481+00:00 19994330.290227271616 27870000.000016283244 262864330.290239840746 1 60358.779404188 2024-02-18T18:42:20.521842+00:00 19994330.289844874293 27869999.999977707863 262864330.289818882942 1 60358.779415763 2024-02-18T18:42:21.521878+00:00 19994330.290085956454 27870000.000002935529 262864330.290085196495 1 60358.779427336 2024-02-18T18:42:22.521794+00:00 19994330.289908714592 27869999.999981842935 262864330.289886862040 1 60358.779439046 2024-02-18T18:42:23.533525+00:00 19994330.289972484112 27869999.999926727265 262864330.289895504713 1 60358.779450493 2024-02-18T18:42:24.522592+00:00 19994330.290065128356 27869999.999935626984 262864330.289997071028 1 60358.779462035 2024-02-18T18:42:25.519820+00:00 19994330.289865523577 27869999.999952774495 262864330.289814591408 1 60358.779473665 2024-02-18T18:42:26.524665+00:00 19994330.289809644222 27869999.999989487231 262864330.289795428514 1 60358.779485190 2024-02-18T18:42:27.520388+00:00 19994330.290254797786 27870000.000033423305 262864330.290284544230 1 60358.779497407 2024-02-18T18:42:28.575950+00:00 19994330.289870020002 27869999.999994739890 262864330.289861083031 1 60358.779508382 2024-02-18T18:42:29.524208+00:00 19994330.290095444769 27870000.000030476600 262864330.290122240782 1 60358.779519953 2024-02-18T18:42:30.523900+00:00 19994330.289969108999 27869999.999982420355 262864330.289947837591 1 60358.779531571 2024-02-18T18:42:31.527759+00:00 19994330.290027178824 27870000.000028200448 262864330.290051668882 1 60358.779543098 2024-02-18T18:42:32.523667+00:00 19994330.289763394743 27869999.999964859337 262864330.289724558592 1 60358.779554649 2024-02-18T18:42:33.521650+00:00 19994330.289886374027 27869999.999974370003 262864330.289857059717 1 60358.779566254 2024-02-18T18:42:34.524293+00:00 19994330.290125954896 27869999.999997265637 262864330.290119528770 1 60358.779577842 2024-02-18T18:42:35.525541+00:00 19994330.289861071855 27869999.999935191125 262864330.289792567492 1 60358.779589369 2024-02-18T18:42:36.521502+00:00 19994330.290176142007 27869999.999971300364 262864330.290143758059 1 60358.779600953 2024-02-18T18:42:37.522294+00:00 19994330.290013354272 27870000.000020947307 262864330.290030598640 1 60358.779612536 2024-02-18T18:42:38.523071+00:00 19994330.289644844830 27870000.000019237399 262864330.289660394192 1 60358.779624142 2024-02-18T18:42:39.525825+00:00 19994330.290060035884 27870000.000007219613 262864330.290063560009 1 60358.779635652 2024-02-18T18:42:40.520368+00:00 19994330.290186669677 27870000.000025872141 262864330.290208846331 1 60358.779647285 2024-02-18T18:42:41.525427+00:00 19994330.289934244007 27870000.000021029264 262864330.289951592684 1 60358.779658832 2024-02-18T18:42:42.523092+00:00 19994330.290145706385 27869999.999989531934 262864330.290131539106 1 60358.779670382 2024-02-18T18:42:43.520995+00:00 19994330.289945416152 27869999.999983798712 262864330.289925515652 1 60358.779681971 2024-02-18T18:42:44.522303+00:00 19994330.290043931454 27869999.999966595322 262864330.290006816387 1 60358.779693538 2024-02-18T18:42:45.521687+00:00 19994330.289959423244 27870000.000037685037 262864330.289993405342 1 60358.779705173 2024-02-18T18:42:46.526962+00:00 19994330.289887674153 27869999.999916285276 262864330.289800256491 1 60358.779716676 2024-02-18T18:42:47.520840+00:00 19994330.289947785437 27869999.999972961843 262864330.289917051792 1 60358.779728256 2024-02-18T18:42:48.521324+00:00 19994330.290109843016 27870000.000027764589 262864330.290133923292 1 60358.779739819 2024-02-18T18:42:49.520383+00:00 19994330.290050644428 27870000.000003766268 262864330.290050715208 1 60358.779751408 2024-02-18T18:42:50.521693+00:00 19994330.290204763412 27870000.000038325787 262864330.290239393711 1 60358.779762974 2024-02-18T18:42:51.520967+00:00 19994330.289912689477 27869999.999995071441 262864330.289904087782 1 60358.779774707 2024-02-18T18:42:52.534682+00:00 19994330.290076393634 27869999.999982938170 262864330.290055662394 1 60358.779786397 2024-02-18T18:42:53.544722+00:00 19994330.289895214140 27869999.999991200864 262864330.289882719517 1 60358.779797820 2024-02-18T18:42:54.531651+00:00 19994330.289915718138 27869999.999984450638 262864330.289896458387 1 60358.779809494 2024-02-18T18:42:55.540271+00:00 19994330.289913810790 27869999.999961767346 262864330.289871871471 1 60358.779821011 2024-02-18T18:42:56.535372+00:00 19994330.290169101208 27870000.000010021031 262864330.290175408125 1 60358.779832415 2024-02-18T18:42:57.520700+00:00 19994330.289889805019 27870000.000013098121 262864330.289899230003 1 60358.779844043 2024-02-18T18:42:58.525288+00:00 19994330.290138635784 27869999.999989893287 262864330.290124833584 1 60358.779855650 2024-02-18T18:42:59.528194+00:00 19994330.289954613894 27870000.000016041100 262864330.289966940880 1 60358.779867168 2024-02-18T18:43:00.523268+00:00 19994330.290103394538 27870000.000042151660 262864330.290141850710 1 60358.779878964 2024-02-18T18:43:01.542467+00:00 19994330.289988476783 27869999.999994155020 262864330.289978951216 1 60358.779890287 2024-02-18T18:43:02.520779+00:00 19994330.289891615510 27870000.000035259873 262864330.289923191071 1 60358.779901898 2024-02-18T18:43:03.523969+00:00 19994330.289913907647 27870000.000052813441 262864330.289963006973 1 60358.779913482 2024-02-18T18:43:04.524825+00:00 19994330.289916422218 27869999.999989237636 262864330.289901971817 1 60358.779925047 2024-02-18T18:43:05.524045+00:00 19994330.290188387036 27870000.000008739531 262864330.290193438530 1 60358.779936592 2024-02-18T18:43:06.521518+00:00 19994330.289826121181 27870000.000039272010 262864330.289861708879 1 60358.779948201 2024-02-18T18:43:07.524526+00:00 19994330.290103241801 27869999.999994739890 262864330.290094316006 1 60358.779959748 2024-02-18T18:43:08.522243+00:00 19994330.289887793362 27869999.999986752868 262864330.289870858192 1 60358.779971289 2024-02-18T18:43:09.519383+00:00 19994330.290010925382 27869999.999984007329 262864330.289991229773 1 60358.779982893 2024-02-18T18:43:10.521952+00:00 19994330.290076423436 27869999.999981593341 262864330.290054321289 1 60358.779994498 2024-02-18T18:43:11.524626+00:00 19994330.290039379150 27870000.000003010035 262864330.290038704872 1 60358.780006046 2024-02-18T18:43:12.522388+00:00 19994330.290009956807 27870000.000052742660 262864330.290059000254 1 60358.780017683 2024-02-18T18:43:13.527834+00:00 19994330.290035013109 27869999.999984599650 262864330.290015906096 1 60358.780029286 2024-02-18T18:43:14.530285+00:00 19994330.290157075971 27870000.000011101365 262864330.290164470673 1 60358.780040857 2024-02-18T18:43:15.530088+00:00 19994330.289745554328 27869999.999950442463 262864330.289692282677 1 60358.780052528 2024-02-18T18:43:16.538393+00:00 19994330.290025297552 27869999.999902617186 262864330.289924204350 1 60358.780064028 2024-02-18T18:43:17.532041+00:00 19994330.289994865656 27869999.999953776598 262864330.289944946766 1 60358.780075509 2024-02-18T18:43:18.523959+00:00 19994330.289990600199 27869999.999958541244 262864330.289945453405 1 60358.780087207 2024-02-18T18:43:19.534730+00:00 19994330.289870772511 27869999.999901004136 262864330.289768069983 1 60358.780098723 2024-02-18T18:43:20.529649+00:00 19994330.289849441499 27869999.999977912754 262864330.289823651314 1 60358.780110369 2024-02-18T18:43:21.535922+00:00 19994330.290077891201 27870000.000050362200 262864330.290124565363 1 60358.780121812 2024-02-18T18:43:22.524574+00:00 19994330.290184222162 27870000.000021401793 262864330.290201932192 1 60358.780133431 2024-02-18T18:43:23.528425+00:00 19994330.289915777743 27869999.999940104783 262864330.289852172136 1 60358.780145011 2024-02-18T18:43:24.528951+00:00 19994330.290198884904 27870000.000059820712 262864330.290255010128 1 60358.780156773 2024-02-18T18:43:25.545156+00:00 19994330.289971355349 27870000.000042650849 262864330.290010303259 1 60358.780168179 2024-02-18T18:43:26.530674+00:00 19994330.289993867278 27869999.999921470881 262864330.289911627769 1 60358.780179743 2024-02-18T18:43:27.529766+00:00 19994330.289945639670 27869999.999990306795 262864330.289932250977 1 60358.780191320 2024-02-18T18:43:28.530006+00:00 19994330.289892498404 27870000.000004466623 262864330.289893269539 1 60358.780202925 2024-02-18T18:43:29.532736+00:00 19994330.290075466037 27869999.999983064830 262864330.290054857731 1 60358.780214426 2024-02-18T18:43:30.526424+00:00 19994330.289966098964 27869999.999967105687 262864330.289929509163 1 60358.780225942 2024-02-18T18:43:31.521433+00:00 19994330.290058378130 27870000.000011287630 262864330.290065973997 1 60358.780237637 2024-02-18T18:43:32.531818+00:00 19994330.289731193334 27870000.000029366463 262864330.289756864309 1 60358.780249236 2024-02-18T18:43:33.534001+00:00 19994330.289992514998 27869999.999991521239 262864330.289980351925 1 60358.780260772 2024-02-18T18:43:34.530742+00:00 19994330.290240257978 27870000.000111963600 262864330.290348529816 1 60358.780272383 2024-02-18T18:43:35.533933+00:00 19994330.289788898081 27869999.999968547374 262864330.289753764868 1 60358.780283803 2024-02-18T18:43:36.520586+00:00 19994330.290073767304 27870000.000026557595 262864330.290096640587 1 60358.780295440 2024-02-18T18:43:37.525975+00:00 19994330.290194291621 27870000.000006102026 262864330.290196716785 1 60358.780307059 2024-02-18T18:43:38.529863+00:00 19994330.289855472744 27869999.999970596284 262864330.289822369814 1 60358.780318551 2024-02-18T18:43:39.522814+00:00 19994330.289874773473 27870000.000001620501 262864330.289872676134 1 60358.780330176 2024-02-18T18:43:40.527200+00:00 19994330.290045388043 27869999.999986924231 262864330.290028601885 1 60358.780341764 2024-02-18T18:43:41.528427+00:00 19994330.289995346218 27870000.000006612390 262864330.289998263121 1 60358.780353461 2024-02-18T18:43:42.539049+00:00 19994330.290171597153 27870000.000063110143 262864330.290231019258 1 60358.780365020 2024-02-18T18:43:43.537711+00:00 19994330.290110804141 27870000.000071104616 262864330.290178209543 1 60358.780376483 2024-02-18T18:43:44.528119+00:00 19994330.289999615401 27870000.000033669174 262864330.290029585361 1 60358.780388108 2024-02-18T18:43:45.532502+00:00 19994330.289792090654 27870000.000025574118 262864330.289813965559 1 60358.780399724 2024-02-18T18:43:46.536176+00:00 19994330.290264926851 27869999.999981790781 262864330.290243029594 1 60358.780411202 2024-02-18T18:43:47.527910+00:00 19994330.289892178029 27869999.999962013215 262864330.289850473404 1 60358.780422760 2024-02-18T18:43:48.526439+00:00 19994330.289865147322 27869999.999938059598 262864330.289799511433 1 60358.780434425 2024-02-18T18:43:49.534306+00:00 19994330.289912302047 27869999.999957639724 262864330.289866268635 1 60358.780445851 2024-02-18T18:43:50.521523+00:00 19994330.290007341653 27869999.999975234270 262864330.289978891611 1 60358.780457583 2024-02-18T18:43:51.535155+00:00 19994330.289808776230 27870000.000022303313 262864330.289827376604 1 60358.780469118 2024-02-18T18:43:52.531760+00:00 19994330.289980448782 27869999.999987248331 262864330.289963990450 1 60358.780480681 2024-02-18T18:43:53.530877+00:00 19994330.289847034961 27870000.000010017306 262864330.289853364229 1 60358.780492232 2024-02-18T18:43:54.528853+00:00 19994330.290041122586 27870000.000019155443 262864330.290056586266 1 60358.780503809 2024-02-18T18:43:55.529117+00:00 19994330.289996098727 27870000.000085044652 262864330.290077447891 1 60358.780515426 2024-02-18T18:43:56.532830+00:00 19994330.290289562196 27870000.000083211809 262864330.290369063616 1 60358.780527098 2024-02-18T18:43:57.541263+00:00 19994330.289947673678 27870000.000064529479 262864330.290008485317 1 60358.780538492 2024-02-18T18:43:58.525698+00:00 19994330.289922773838 27870000.000015303493 262864330.289934396744 1 60358.780550134 2024-02-18T18:43:59.531580+00:00 19994330.289870142937 27870000.000021427870 262864330.289887875319 1 60358.780561700 2024-02-18T18:44:00.530893+00:00 19994330.289898142219 27869999.999964885414 262864330.289859354496 1 60358.780573328 2024-02-18T18:44:01.535564+00:00 19994330.290075697005 27869999.999987166375 262864330.290059149265 1 60358.780584872 2024-02-18T18:44:02.532948+00:00 19994330.289895802736 27869999.999972701073 262864330.289864808321 1 60358.780596379 2024-02-18T18:44:03.527119+00:00 19994330.289867207408 27869999.999947194010 262864330.289810717106 1 60358.780608012 2024-02-18T18:44:04.532216+00:00 19994330.290224164724 27869999.999996479601 262864330.290216952562 1 60358.780619449 2024-02-18T18:44:05.520385+00:00 19994330.289909321815 27870000.000057950616 262864330.289963573217 1 60358.780631072 2024-02-18T18:44:06.524658+00:00 19994330.290058255196 27870000.000022482127 262864330.290077030659 1 60358.780642649 2024-02-18T18:44:07.524898+00:00 19994330.289847407490 27870000.000017501414 262864330.289861202240 1 60358.780654212 2024-02-18T18:44:08.523881+00:00 19994330.290164846927 27869999.999985568225 262864330.290146738291 1 60358.780665768 2024-02-18T18:44:09.522387+00:00 19994330.289957866073 27870000.000001855195 262864330.289956033230 1 60358.780677380 2024-02-18T18:44:10.525614+00:00 19994330.290077440441 27869999.999982852489 262864330.290056616068 1 60358.780688962 2024-02-18T18:44:11.526285+00:00 19994330.289860229939 27869999.999980334193 262864330.289836853743 1 60358.780700520 2024-02-18T18:44:12.524893+00:00 19994330.289981421083 27869999.999900840223 262864330.289878576994 1 60358.780712073 2024-02-18T18:44:13.523106+00:00 19994330.289972972125 27869999.999948702753 262864330.289917975664 1 60358.780723662 2024-02-18T18:44:14.524394+00:00 19994330.290055047721 27869999.999970864505 262864330.290022194386 1 60358.780735198 2024-02-18T18:44:15.521122+00:00 19994330.289861045778 27869999.999991700053 262864330.289849072695 1 60358.780746825 2024-02-18T18:44:16.525677+00:00 19994330.289934899658 27869999.999982614070 262864330.289913833141 1 60358.780758368 2024-02-18T18:44:17.522971+00:00 19994330.290195982903 27870000.000060304999 262864330.290252596140 1 60358.780769984 2024-02-18T18:44:18.526624+00:00 19994330.290016252548 27870000.000073630363 262864330.290086209774 1 60358.780781758 2024-02-18T18:44:19.543918+00:00 19994330.289840824902 27870000.000009365380 262864330.289846479893 1 60358.780793094 2024-02-18T18:44:20.523281+00:00 19994330.290082447231 27870000.000024907291 262864330.290103673935 1 60358.780804642 2024-02-18T18:44:21.521129+00:00 19994330.290218465030 27870000.000031333417 262864330.290246099234 1 60358.780816439 2024-02-18T18:44:22.540293+00:00 19994330.289870161563 27869999.999993976206 262864330.289860457182 1 60358.780827983 2024-02-18T18:44:23.537771+00:00 19994330.289920080453 27869999.999998167157 262864330.289914548397 1 60358.780839404 2024-02-18T18:44:24.524529+00:00 19994330.289999883622 27869999.999936137348 262864330.289932310581 1 60358.780850966 2024-02-18T18:44:25.523444+00:00 19994330.290167324245 27869999.999984622002 262864330.290148258209 1 60358.780862523 2024-02-18T18:44:26.521972+00:00 19994330.289984334260 27870000.000034023076 262864330.290014684200 1 60358.780874089 2024-02-18T18:44:27.521274+00:00 19994330.289863731712 27869999.999992996454 262864330.289853036404 1 60358.780885716 2024-02-18T18:44:28.525834+00:00 19994330.290054958314 27870000.000010713935 262864330.290061980486 1 60358.780897267 2024-02-18T18:44:29.523840+00:00 19994330.290162391961 27870000.000006951392 262864330.290165632963 1 60358.780909129 2024-02-18T18:44:30.548751+00:00 19994330.289965540171 27869999.999988164753 262864330.289950013161 1 60358.780920505 2024-02-18T18:44:31.531604+00:00 19994330.289788655937 27869999.999988079071 262864330.289773046970 1 60358.780931957 2024-02-18T18:44:32.521103+00:00 19994330.290092363954 27869999.999992035329 262864330.290080726147 1 60358.780943540 2024-02-18T18:44:33.521865+00:00 19994330.289970923215 27869999.999997317791 262864330.289964556694 1 60358.780955120 2024-02-18T18:44:34.522379+00:00 19994330.289863184094 27869999.999976396561 262864330.289835870266 1 60358.780966665 2024-02-18T18:44:35.519828+00:00 19994330.290104672313 27869999.999957736582 262864330.290058732033 1 60358.780978272 2024-02-18T18:44:36.522721+00:00 19994330.289939727634 27869999.999967444688 262864330.289903491735 1 60358.780989872 2024-02-18T18:44:37.524938+00:00 19994330.290012773126 27870000.000000521541 262864330.290009617805 1 60358.781001394 2024-02-18T18:44:38.520441+00:00 19994330.289895180613 27870000.000039104372 262864330.289930582047 1 60358.781012961 2024-02-18T18:44:39.519850+00:00 19994330.289997577667 27869999.999955665320 262864330.289949536324 1 60358.781024719 2024-02-18T18:44:40.535684+00:00 19994330.290025990456 27870000.000004783273 262864330.290027052164 1 60358.781036129 2024-02-18T18:44:41.521542+00:00 19994330.290082279593 27869999.999934829772 262864330.290013402700 1 60358.781047691 2024-02-18T18:44:42.520520+00:00 19994330.289960168302 27869999.999977789819 262864330.289934277534 1 60358.781059305 2024-02-18T18:44:43.523965+00:00 19994330.290037319064 27870000.000028844923 262864330.290062487125 1 60358.781070865 2024-02-18T18:44:44.522735+00:00 19994330.289793055505 27870000.000027753413 262864330.289817094803 1 60358.781082537 2024-02-18T18:44:45.531209+00:00 19994330.290103118867 27870000.000021480024 262864330.290120899677 1 60358.781094057 2024-02-18T18:44:46.526491+00:00 19994330.290211848915 27869999.999980751425 262864330.290188908577 1 60358.781105565 2024-02-18T18:44:47.520785+00:00 19994330.289698839188 27869999.999943658710 262864330.289638817310 1 60358.781117158 2024-02-18T18:44:48.522427+00:00 19994330.290021456778 27869999.999993242323 262864330.290010988712 1 60358.781128719 2024-02-18T18:44:49.521319+00:00 19994330.290142491460 27870000.000022403896 262864330.290161192417 1 60358.781140310 2024-02-18T18:44:50.522757+00:00 19994330.289985310286 27870000.000009138137 262864330.289990752935 1 60358.781151870 2024-02-18T18:44:51.521550+00:00 19994330.289949703962 27870000.000058088452 262864330.290004104376 1 60358.781163469 2024-02-18T18:44:52.523727+00:00 19994330.290133427829 27869999.999992769212 262864330.290122479200 1 60358.781175218 2024-02-18T18:44:53.538829+00:00 19994330.289887778461 27869999.999982085079 262864330.289866179228 1 60358.781186652 2024-02-18T18:44:54.526732+00:00 19994330.289910320193 27869999.999978113919 262864330.289884746075 1 60358.781198286 2024-02-18T18:44:55.531919+00:00 19994330.289955250919 27870000.000048045069 262864330.289999604225 1 60358.781209935 2024-02-18T18:44:56.538437+00:00 19994330.290182065219 27869999.999986536801 262864330.290164887905 1 60358.781221421 2024-02-18T18:44:57.530740+00:00 19994330.290032360703 27870000.000046078116 262864330.290074735880 1 60358.781233047 2024-02-18T18:44:58.535288+00:00 19994330.289956953377 27869999.999966416508 262864330.289919674397 1 60358.781244518 2024-02-18T18:44:59.526371+00:00 19994330.289980731905 27870000.000024616718 262864330.290001660585 1 60358.781256114 2024-02-18T18:45:00.528286+00:00 19994330.290079388767 27870000.000033978373 262864330.290109664202 1 60358.781267716 2024-02-18T18:45:01.530659+00:00 19994330.290189877152 27870000.000052090734 262864330.290238261223 1 60358.781279293 2024-02-18T18:45:02.530911+00:00 19994330.290205597878 27870000.000010576099 262864330.290212482214 1 60358.781290868 2024-02-18T18:45:03.530986+00:00 19994330.289867669344 27870000.000006251037 262864330.289870232344 1 60358.781302472 2024-02-18T18:45:04.533548+00:00 19994330.290089275688 27869999.999970808625 262864330.290056377649 1 60358.781313990 2024-02-18T18:45:05.528770+00:00 19994330.289922423661 27869999.999954130501 262864330.289872854948 1 60358.781325615 2024-02-18T18:45:06.533165+00:00 19994330.289785865694 27869999.999983154237 262864330.289765328169 1 60358.781337162 2024-02-18T18:45:07.530820+00:00 19994330.290096860379 27869999.999999359250 262864330.290092498064 1 60358.781348746 2024-02-18T18:45:08.531635+00:00 19994330.289897453040 27869999.999955650419 262864330.289849400520 1 60358.781360263 2024-02-18T18:45:09.526738+00:00 19994330.290011223406 27869999.999978367239 262864330.289985895157 1 60358.781371816 2024-02-18T18:45:10.524890+00:00 19994330.289931982756 27870000.000014618039 262864330.289942890406 1 60358.781383413 2024-02-18T18:45:11.526899+00:00 19994330.289921317250 27870000.000003751367 262864330.289921373129 1 60358.781395021 2024-02-18T18:45:12.529858+00:00 19994330.290184929967 27870000.000013172626 262864330.290194392204 1 60358.781406562 2024-02-18T18:45:13.526929+00:00 19994330.290069408715 27869999.999968901277 262864330.290034592152 1 60358.781418090 2024-02-18T18:45:14.522984+00:00 19994330.289932657033 27869999.999974463135 262864330.289903432131 1 60358.781429666 2024-02-18T18:45:15.523122+00:00 19994330.290041752160 27869999.999956652522 262864330.289994716644 1 60358.781441243 2024-02-18T18:45:16.523428+00:00 19994330.290281832218 27869999.999982815236 262864330.290260940790 1 60358.781452817 2024-02-18T18:45:17.523424+00:00 19994330.289924133569 27869999.999980516732 262864330.289900958538 1 60358.781464383 2024-02-18T18:45:18.522740+00:00 19994330.289812348783 27869999.999970298260 262864330.289778947830 1 60358.781475971 2024-02-18T18:45:19.523903+00:00 19994330.290286865085 27869999.999982848763 262864330.290266007185 1 60358.781487520 2024-02-18T18:45:20.521743+00:00 19994330.289858959615 27870000.000020451844 262864330.289875715971 1 60358.781499193 2024-02-18T18:45:21.530240+00:00 19994330.289972934872 27870000.000022523105 262864330.289991766214 1 60358.781510693 2024-02-18T18:45:22.523893+00:00 19994330.290084652603 27870000.000037249178 262864330.290118217468 1 60358.781522242 2024-02-18T18:45:23.521710+00:00 19994330.290129665285 27870000.000093664974 262864330.290219634771 1 60358.781533828 2024-02-18T18:45:24.522760+00:00 19994330.289830803871 27870000.000034347177 262864330.289861440659 1 60358.781545415 2024-02-18T18:45:25.523855+00:00 19994330.289913024753 27869999.999990485609 262864330.289899826050 1 60358.781556988 2024-02-18T18:45:26.523765+00:00 19994330.290117457509 27870000.000021778047 262864330.290135562420 1 60358.781568620 2024-02-18T18:45:27.528754+00:00 19994330.290081746876 27870000.000011563301 262864330.290089607239 1 60358.781580188 2024-02-18T18:45:28.528264+00:00 19994330.289829820395 27869999.999948237091 262864330.289774358273 1 60358.781591728 2024-02-18T18:45:29.525293+00:00 19994330.290039293468 27869999.999948028475 262864330.289983630180 1 60358.781603271 2024-02-18T18:45:30.522577+00:00 19994330.289847444743 27869999.999950483441 262864330.289794206619 1 60358.781614830 2024-02-18T18:45:31.521338+00:00 19994330.289975039661 27870000.000007648021 262864330.289979010820 1 60358.781626402 2024-02-18T18:45:32.521159+00:00 19994330.289996463805 27870000.000010669231 262864330.290003448725 1 60358.781637977 2024-02-18T18:45:33.521191+00:00 19994330.289772201329 27870000.000000439584 262864330.289768964052 1 60358.781649575 2024-02-18T18:45:34.523231+00:00 19994330.290018986911 27870000.000045206398 262864330.290060490370 1 60358.781661137 2024-02-18T18:45:35.522245+00:00 19994330.290032610297 27869999.999939568341 262864330.289968490601 1 60358.781672711 2024-02-18T18:45:36.522248+00:00 19994330.290193926543 27869999.999991767108 262864330.290181994438 1 60358.781684274 2024-02-18T18:45:37.521277+00:00 19994330.290001720190 27869999.999977812171 262864330.289975851774 1 60358.781695854 2024-02-18T18:45:38.521785+00:00 19994330.290065199137 27869999.999945323914 262864330.290006816387 1 60358.781707434 2024-02-18T18:45:39.522257+00:00 19994330.289993248880 27869999.999937020242 262864330.289926588535 1 60358.781719029 2024-02-18T18:45:40.524085+00:00 19994330.289989706129 27869999.999949652702 262864330.289935678244 1 60358.781730784 2024-02-18T18:45:41.539765+00:00 19994330.289806071669 27869999.999939970672 262864330.289742350578 1 60358.781742161 2024-02-18T18:45:42.522709+00:00 19994330.290054641664 27870000.000033602118 262864330.290084570646 1 60358.781753961 2024-02-18T18:45:43.542232+00:00 19994330.289972379804 27870000.000026535243 262864330.289995193481 1 60358.781765318 2024-02-18T18:45:44.523474+00:00 19994330.290077213198 27870000.000060845166 262864330.290134370327 1 60358.781776996 2024-02-18T18:45:45.532506+00:00 19994330.290082689375 27870000.000053010881 262864330.290132015944 1 60358.781788568 2024-02-18T18:45:46.532276+00:00 19994330.289736423641 27870000.000050410628 262864330.289783149958 1 60358.781800096 2024-02-18T18:45:47.528340+00:00 19994330.290027372539 27870000.000000651926 262864330.290024340153 1 60358.781811640 2024-02-18T18:45:48.525702+00:00 19994330.289873570204 27870000.000026457012 262864330.289896339178 1 60358.781823250 2024-02-18T18:45:49.528740+00:00 19994330.290180668235 27869999.999970439821 262864330.290147423744 1 60358.781834839 2024-02-18T18:45:50.530069+00:00 19994330.289810825139 27869999.999933395535 262864330.289740532637 1 60358.781846354 2024-02-18T18:45:51.524971+00:00 19994330.289942249656 27869999.999945227057 262864330.289883792400 1 60358.781857927 2024-02-18T18:45:52.524931+00:00 19994330.289874915034 27869999.999989796430 262864330.289861023426 1 60358.781869508 2024-02-18T18:45:53.525472+00:00 19994330.290197659284 27870000.000002276152 262864330.290196239948 1 60358.781881060 2024-02-18T18:45:54.523617+00:00 19994330.289969831705 27870000.000036228448 262864330.290002375841 1 60358.781892749 2024-02-18T18:45:55.533503+00:00 19994330.289720248431 27870000.000045374036 262864330.289761900902 1 60358.781904247 2024-02-18T18:45:56.526927+00:00 19994330.290223281831 27870000.000038810074 262864330.290258377790 1 60358.781915769 2024-02-18T18:45:57.522403+00:00 19994330.290074050426 27870000.000029895455 262864330.290100246668 1 60358.781927440 2024-02-18T18:45:58.530831+00:00 19994330.290006563067 27870000.000007383525 262864330.290010273457 1 60358.781939152 2024-02-18T18:45:59.542714+00:00 19994330.289958909154 27869999.999961648136 262864330.289916872978 1 60358.781950579 2024-02-18T18:46:00.530011+00:00 19994330.289875097573 27869999.999942816794 262864330.289814203978 1 60358.781962214 2024-02-18T18:46:01.535241+00:00 19994330.290048297495 27869999.999934386462 262864330.289978981018 1 60358.781973806 2024-02-18T18:46:02.536849+00:00 19994330.289858113974 27870000.000025894493 262864330.289880305529 1 60358.781985239 2024-02-18T18:46:03.524676+00:00 19994330.290203593671 27869999.999972339720 262864330.290172249079 1 60358.781996867 2024-02-18T18:46:04.529298+00:00 19994330.289877742529 27870000.000050518662 262864330.289924561977 1 60358.782008359 2024-02-18T18:46:05.522211+00:00 19994330.290068466216 27870000.000059317797 262864330.290124088526 1 60358.782019921 2024-02-18T18:46:06.521142+00:00 19994330.290009774268 27870000.000020433217 262864330.290026515722 1 60358.782031591 2024-02-18T18:46:07.529472+00:00 19994330.290079671890 27870000.000007595867 262864330.290083587170 1 60358.782043117 2024-02-18T18:46:08.525327+00:00 19994330.290160052478 27869999.999993693084 262864330.290150046349 1 60358.782054666 2024-02-18T18:46:09.523173+00:00 19994330.289663080126 27870000.000039253384 262864330.289698630571 1 60358.782066407 2024-02-18T18:46:10.537551+00:00 19994330.290228113532 27869999.999958816916 262864330.290183246136 1 60358.782077806 2024-02-18T18:46:11.522455+00:00 19994330.290036853403 27869999.999952927232 262864330.289986073971 1 60358.782089465 2024-02-18T18:46:12.529816+00:00 19994330.290073033422 27869999.999933108687 262864330.290002465248 1 60358.782101072 2024-02-18T18:46:13.532609+00:00 19994330.289731267840 27869999.999956957996 262864330.289684534073 1 60358.782112591 2024-02-18T18:46:14.527811+00:00 19994330.289954114705 27870000.000023528934 262864330.289973974228 1 60358.782124153 2024-02-18T18:46:15.526868+00:00 19994330.290070887655 27869999.999958638102 262864330.290025830269 1 60358.782135989 2024-02-18T18:46:16.549389+00:00 19994330.290080979466 27870000.000021394342 262864330.290098667145 1 60358.782147280 2024-02-18T18:46:17.525034+00:00 19994330.290038537234 27870000.000037901103 262864330.290072739124 1 60358.782158842 2024-02-18T18:46:18.523944+00:00 19994330.289843041450 27870000.000044401735 262864330.289883762598 1 60358.782170648 2024-02-18T18:46:19.543964+00:00 19994330.290295109153 27870000.000036463141 262864330.290327906609 1 60358.782182019 2024-02-18T18:46:20.526409+00:00 19994330.289981979877 27869999.999987196177 262864330.289965480566 1 60358.782193533 2024-02-18T18:46:21.521224+00:00 19994330.289834428579 27869999.999952632934 262864330.289783388376 1 60358.782205243 2024-02-18T18:46:22.533020+00:00 19994330.290100306273 27869999.999972384423 262864330.290068984032 1 60358.782216797 2024-02-18T18:46:23.531221+00:00 19994330.289893951267 27869999.999988757074 262864330.289879024029 1 60358.782228288 2024-02-18T18:46:24.524054+00:00 19994330.290130328387 27869999.999958522618 262864330.290085136890 1 60358.782239821 2024-02-18T18:46:25.520511+00:00 19994330.289855994284 27869999.999991882592 262864330.289844185114 1 60358.782251459 2024-02-18T18:46:26.526043+00:00 19994330.290138535202 27870000.000033959746 262864330.290168821812 1 60358.782263048 2024-02-18T18:46:27.527297+00:00 19994330.289860054851 27870000.000024091452 262864330.289880454540 1 60358.782274567 2024-02-18T18:46:28.522549+00:00 19994330.289867836982 27870000.000065136701 262864330.289929300547 1 60358.782286545 2024-02-18T18:46:29.557494+00:00 19994330.289926175028 27870000.000038646162 262864330.289961129427 1 60358.782297730 2024-02-18T18:46:30.523848+00:00 19994330.289677593857 27870000.000035189092 262864330.289709091187 1 60358.782309280 2024-02-18T18:46:31.521762+00:00 19994330.289843607694 27870000.000015091151 262864330.289855003357 1 60358.782320848 2024-02-18T18:46:32.521250+00:00 19994330.289980884641 27870000.000030435622 262864330.290007621050 1 60358.782332499 2024-02-18T18:46:33.527915+00:00 19994330.289937719703 27869999.999994512647 262864330.289928555489 1 60358.782344031 2024-02-18T18:46:34.524301+00:00 19994330.289916098118 27869999.999961741269 262864330.289874136448 1 60358.782355594 2024-02-18T18:46:35.523257+00:00 19994330.289688128978 27869999.999956924468 262864330.289641380310 1 60358.782367147 2024-02-18T18:46:36.521485+00:00 19994330.290150512010 27869999.999994598329 262864330.290141433477 1 60358.782378762 2024-02-18T18:46:37.525076+00:00 19994330.290045294911 27870000.000092040747 262864330.290133625269 1 60358.782390270 2024-02-18T18:46:38.519330+00:00 19994330.289844788611 27870000.000041492283 262864330.289882570505 1 60358.782401877 2024-02-18T18:46:39.522110+00:00 19994330.289687782526 27870000.000039100647 262864330.289723187685 1 60358.782413512 2024-02-18T18:46:40.527454+00:00 19994330.289879705757 27870000.000009614974 262864330.289885640144 1 60358.782425025 2024-02-18T18:46:41.522162+00:00 19994330.289812114090 27870000.000025879592 262864330.289834290743 1 60358.782436628 2024-02-18T18:46:42.524626+00:00 19994330.290012348443 27869999.999964900315 262864330.289973556995 1 60358.782448203 2024-02-18T18:46:43.524784+00:00 19994330.290000554174 27870000.000001285225 262864330.289998143911 1 60358.782459748 2024-02-18T18:46:44.522270+00:00 19994330.290157273412 27869999.999980740249 262864330.290134310722 1 60358.782471333 2024-02-18T18:46:45.523155+00:00 19994330.289883516729 27869999.999924667180 262864330.289804488420 1 60358.782482912 2024-02-18T18:46:46.523569+00:00 19994330.289566788822 27869999.999973662198 262864330.289536744356 1 60358.782494470 2024-02-18T18:46:47.522245+00:00 19994330.289848633111 27870000.000013966113 262864330.289858907461 1 60358.782506035 2024-02-18T18:46:48.521448+00:00 19994330.290028378367 27870000.000041883439 262864330.290066540241 1 60358.782517628 2024-02-18T18:46:49.523078+00:00 19994330.290070645511 27870000.000036705285 262864330.290103673935 1 60358.782529226 2024-02-18T18:46:50.525091+00:00 19994330.290025293827 27870000.000019993633 262864330.290041595697 1 60358.782540760 2024-02-18T18:46:51.521663+00:00 19994330.290165431798 27870000.000042561442 262864330.290204286575 1 60358.782552319 2024-02-18T18:46:52.520379+00:00 19994330.289958424866 27870000.000013258308 262864330.289967983961 1 60358.782563905 2024-02-18T18:46:53.521400+00:00 19994330.290213402361 27870000.000000134110 262864330.290209829807 1 60358.782575812 2024-02-18T18:46:54.550132+00:00 19994330.289801027626 27870000.000002738088 262864330.289800077677 1 60358.782587166 2024-02-18T18:46:55.531115+00:00 19994330.289847813547 27869999.999920465052 262864330.289764583111 1 60358.782598704 2024-02-18T18:46:56.528045+00:00 19994330.289740148932 27869999.999980755150 262864330.289717197418 1 60358.782610291 2024-02-18T18:46:57.529125+00:00 19994330.290157102048 27869999.999989196658 262864330.290142625570 1 60358.782621874 2024-02-18T18:46:58.529919+00:00 19994330.290010400116 27870000.000002402812 262864330.290009111166 1 60358.782633494 2024-02-18T18:46:59.533874+00:00 19994330.290112897754 27870000.000039402395 262864330.290148615837 1 60358.782645029 2024-02-18T18:47:00.530509+00:00 19994330.289836701006 27869999.999975673854 262864330.289808690548 1 60358.782656547 2024-02-18T18:47:01.525647+00:00 19994330.289858538657 27870000.000026036054 262864330.289880901575 1 60358.782668075 2024-02-18T18:47:02.521700+00:00 19994330.290041927248 27870000.000065896660 262864330.290104120970 1 60358.782679674 2024-02-18T18:47:03.523839+00:00 19994330.290102168918 27869999.999950971454 262864330.290049433708 1 60358.782691240 2024-02-18T18:47:04.523170+00:00 19994330.290006980300 27869999.999996129423 262864330.289999425411 1 60358.782702801 2024-02-18T18:47:05.521998+00:00 19994330.289839647710 27869999.999975785613 262864330.289811760187 1 60358.782714372 2024-02-18T18:47:06.521707+00:00 19994330.289781656116 27869999.999944150448 262864330.289722114801 1 60358.782725946 2024-02-18T18:47:07.521694+00:00 19994330.290266316384 27869999.999963253736 262864330.290225863457 1 60358.782737517 2024-02-18T18:47:08.521449+00:00 19994330.289914172143 27869999.999990478158 262864330.289900928736 1 60358.782749105 2024-02-18T18:47:09.522661+00:00 19994330.289972927421 27870000.000036045909 262864330.290005296469 1 60358.782760728 2024-02-18T18:47:10.526897+00:00 19994330.289993956685 27870000.000008571893 262864330.289998829365 1 60358.782772254 2024-02-18T18:47:11.522723+00:00 19994330.290069065988 27870000.000013235956 262864330.290078610182 1 60358.782783817 2024-02-18T18:47:12.521788+00:00 19994330.290166825056 27870000.000000305474 262864330.290163427591 1 60358.782795382 2024-02-18T18:47:13.521016+00:00 19994330.289891701192 27869999.999993097037 262864330.289881080389 1 60358.782807070 2024-02-18T18:47:14.530876+00:00 19994330.289861623198 27869999.999997947365 262864330.289855867624 1 60358.782818664 2024-02-18T18:47:15.532577+00:00 19994330.290279030800 27869999.999968193471 262864330.290243536234 1 60358.782830192 2024-02-18T18:47:16.528620+00:00 19994330.290078893304 27869999.999950874597 262864330.290026068687 1 60358.782841766 2024-02-18T18:47:17.528567+00:00 19994330.289896987379 27869999.999909382313 262864330.289802670479 1 60358.782853325 2024-02-18T18:47:18.527287+00:00 19994330.289863158017 27869999.999980833381 262864330.289840310812 1 60358.782864906 2024-02-18T18:47:19.527854+00:00 19994330.289818935096 27869999.999959710985 262864330.289774954319 1 60358.782876585 2024-02-18T18:47:20.536906+00:00 19994330.290249869227 27870000.000022083521 262864330.290268242359 1 60358.782888158 2024-02-18T18:47:21.536855+00:00 19994330.290087081492 27870000.000027228147 262864330.290110617876 1 60358.782899662 2024-02-18T18:47:22.530771+00:00 19994330.289946213365 27870000.000030670315 262864330.289973199368 1 60358.782911253 2024-02-18T18:47:23.532270+00:00 19994330.289780609310 27869999.999998416752 262864330.289775341749 1 60358.782922811 2024-02-18T18:47:24.530868+00:00 19994330.290028277785 27870000.000026274472 262864330.290050864220 1 60358.782934567 2024-02-18T18:47:25.546587+00:00 19994330.290057495236 27869999.999987371266 262864330.290041148663 1 60358.782945859 2024-02-18T18:47:26.522186+00:00 19994330.289872426540 27870000.000009782612 262864330.289878517389 1 60358.782957479 2024-02-18T18:47:27.526181+00:00 19994330.290250532329 27870000.000014252961 262864330.290261089802 1 60358.782969014 2024-02-18T18:47:28.522786+00:00 19994330.289885457605 27869999.999954432249 262864330.289836198092 1 60358.782980878 2024-02-18T18:47:29.547893+00:00 19994330.289993952960 27870000.000031463802 262864330.290021717548 1 60358.782992278 2024-02-18T18:47:30.532850+00:00 19994330.290168825537 27869999.999997984618 262864330.290163099766 1 60358.783003770 2024-02-18T18:47:31.525718+00:00 19994330.289953611791 27870000.000011865050 262864330.289961785078 1 60358.783015389 2024-02-18T18:47:32.529572+00:00 19994330.289965189993 27870000.000049896538 262864330.290011376143 1 60358.783026997 2024-02-18T18:47:33.532583+00:00 19994330.290087442845 27870000.000033531338 262864330.290117263794 1 60358.783038489 2024-02-18T18:47:34.525464+00:00 19994330.289774943143 27870000.000084079802 262864330.289855331182 1 60358.783050108 2024-02-18T18:47:35.529303+00:00 19994330.290171544999 27870000.000036604702 262864330.290204435587 1 60358.783061677 2024-02-18T18:47:36.528841+00:00 19994330.290107674897 27869999.999997645617 262864330.290101617575 1 60358.783073355 2024-02-18T18:47:37.537926+00:00 19994330.289937727153 27870000.000013910234 262864330.289947956800 1 60358.783084882 2024-02-18T18:47:38.533821+00:00 19994330.289830047637 27869999.999992262572 262864330.289818614721 1 60358.783096559 2024-02-18T18:47:39.542692+00:00 19994330.289864633232 27869999.999988697469 262864330.289849638939 1 60358.783107925 2024-02-18T18:47:40.524721+00:00 19994330.289986815304 27869999.999980397522 262864330.289963513613 1 60358.783119527 2024-02-18T18:47:41.527084+00:00 19994330.289927918464 27869999.999988507479 262864330.289912730455 1 60358.783131314 2024-02-18T18:47:42.545494+00:00 19994330.289954606444 27870000.000017393380 262864330.289968311787 1 60358.783142696 2024-02-18T18:47:43.528952+00:00 19994330.290138430893 27870000.000022031367 262864330.290156751871 1 60358.783154290 2024-02-18T18:47:44.530637+00:00 19994330.289918657392 27870000.000020153821 262864330.289935112000 1 60358.783165906 2024-02-18T18:47:45.534283+00:00 19994330.289742734283 27870000.000051874667 262864330.289790928364 1 60358.783177733 2024-02-18T18:47:46.556137+00:00 19994330.289718300104 27870000.000027783215 262864330.289742380381 1 60358.783188923 2024-02-18T18:47:47.522918+00:00 19994330.290044505149 27869999.999986201525 262864330.290027022362 1 60358.783200573 2024-02-18T18:47:48.529545+00:00 19994330.289912544191 27869999.999968927354 262864330.289877772331 1 60358.783212055 2024-02-18T18:47:49.521560+00:00 19994330.290049649775 27869999.999998949468 262864330.290044903755 1 60358.783223774 2024-02-18T18:47:50.534113+00:00 19994330.290178719908 27869999.999996162951 262864330.290171176195 1 60358.783235251 2024-02-18T18:47:51.525693+00:00 19994330.290247421712 27870000.000003527850 262864330.290247231722 1 60358.783246991 2024-02-18T18:47:52.540023+00:00 19994330.289892960340 27869999.999986648560 262864330.289875924587 1 60358.783258510 2024-02-18T18:47:53.535276+00:00 19994330.289923939854 27869999.999995820224 262864330.289916068316 1 60358.783269994 2024-02-18T18:47:54.527517+00:00 19994330.289968550205 27869999.999990951270 262864330.289955794811 1 60358.783281631 2024-02-18T18:47:55.532948+00:00 19994330.289701607078 27870000.000032752752 262864330.289730668068 1 60358.783293133 2024-02-18T18:47:56.526707+00:00 19994330.290218293667 27870000.000016696751 262864330.290231287479 1 60358.783304689 2024-02-18T18:47:57.525104+00:00 19994330.289795801044 27870000.000018015504 262864330.289810121059 1 60358.783316352 2024-02-18T18:47:58.532800+00:00 19994330.290147814900 27869999.999994307756 262864330.290138423443 1 60358.783327869 2024-02-18T18:47:59.527885+00:00 19994330.289985094219 27869999.999989323318 262864330.289970725775 1 60358.783339401 2024-02-18T18:48:00.524263+00:00 19994330.290003933012 27870000.000025697052 262864330.290025919676 1 60358.783350955 2024-02-18T18:48:01.522493+00:00 19994330.289876047522 27869999.999957550317 262864330.289829909801 1 60358.783362613 2024-02-18T18:48:02.529787+00:00 19994330.289822831750 27869999.999953243881 262864330.289772391319 1 60358.783374153 2024-02-18T18:48:03.526779+00:00 19994330.290047790855 27869999.999996874481 262864330.290040969849 1 60358.783385694 2024-02-18T18:48:04.523966+00:00 19994330.289995111525 27870000.000006303191 262864330.289997726679 1 60358.783397280 2024-02-18T18:48:05.524941+00:00 19994330.290057957172 27869999.999961744994 262864330.290015995502 1 60358.783408872 2024-02-18T18:48:06.526528+00:00 19994330.290064711124 27870000.000050801784 262864330.290111839771 1 60358.783420489 2024-02-18T18:48:07.530285+00:00 19994330.290078736842 27869999.999988943338 262864330.290063977242 1 60358.783432028 2024-02-18T18:48:08.527194+00:00 19994330.289993137121 27870000.000045098364 262864330.290034532547 1 60358.783443605 2024-02-18T18:48:09.527475+00:00 19994330.290088396519 27869999.999997273088 262864330.290081948042 1 60358.783455175 2024-02-18T18:48:10.527173+00:00 19994330.290065027773 27869999.999960444868 262864330.290021777153 1 60358.783466687 2024-02-18T18:48:11.521743+00:00 19994330.289831589907 27869999.999938897789 262864330.289766788483 1 60358.783478274 2024-02-18T18:48:12.522928+00:00 19994330.289937648922 27869999.999976459891 262864330.289910405874 1 60358.783489880 2024-02-18T18:48:13.525621+00:00 19994330.289922516793 27869999.999958764762 262864330.289877563715 1 60358.783501488 2024-02-18T18:48:14.528570+00:00 19994330.289971582592 27869999.999984528869 262864330.289952427149 1 60358.783512999 2024-02-18T18:48:15.523099+00:00 19994330.290093921125 27870000.000026453286 262864330.290116697550 1 60358.783524537 2024-02-18T18:48:16.520059+00:00 19994330.289880670607 27870000.000050757080 262864330.289927721024 1 60358.783536191 2024-02-18T18:48:17.526895+00:00 19994330.290106613189 27870000.000104669482 262864330.290207594633 1 60358.783547975 2024-02-18T18:48:18.545045+00:00 19994330.290034681559 27870000.000048581511 262864330.290079563856 1 60358.783559321 2024-02-18T18:48:19.525366+00:00 19994330.289936605841 27870000.000017408282 262864330.289950311184 1 60358.783570880 2024-02-18T18:48:20.524031+00:00 19994330.289899580181 27870000.000020068139 262864330.289915949106 1 60358.783582516 2024-02-18T18:48:21.529335+00:00 19994330.289981987327 27869999.999965623021 262864330.289943903685 1 60358.783594311 2024-02-18T18:48:22.548492+00:00 19994330.289969313890 27869999.999997362494 262864330.289963006973 1 60358.783605570 2024-02-18T18:48:23.521205+00:00 19994330.290157672018 27869999.999981846660 262864330.290135830641 1 60358.783617141 2024-02-18T18:48:24.521005+00:00 19994330.289903536439 27869999.999929390848 262864330.289829254150 1 60358.783628719 2024-02-18T18:48:25.521369+00:00 19994330.290037430823 27870000.000035312027 262864330.290069043636 1 60358.783640291 2024-02-18T18:48:26.521144+00:00 19994330.289958097041 27870000.000031154603 262864330.289985537529 1 60358.783651888 2024-02-18T18:48:27.523143+00:00 19994330.289965845644 27870000.000032912940 262864330.289995044470 1 60358.783663474 2024-02-18T18:48:28.524132+00:00 19994330.290115155280 27870000.000012107193 262864330.290123552084 1 60358.783674996 2024-02-18T18:48:29.519689+00:00 19994330.290058996528 27870000.000014692545 262864330.290069997311 1 60358.783686615 2024-02-18T18:48:30.523495+00:00 19994330.289874345064 27870000.000010501593 262864330.289881139994 1 60358.783698191 2024-02-18T18:48:31.523695+00:00 19994330.289914812893 27869999.999946616590 262864330.289857745171 1 60358.783709798 2024-02-18T18:48:32.526595+00:00 19994330.289968658239 27869999.999997347593 262864330.289962321520 1 60358.783721385 2024-02-18T18:48:33.527664+00:00 19994330.290057070553 27869999.999961767346 262864330.290015131235 1 60358.783733019 2024-02-18T18:48:34.532855+00:00 19994330.289978358895 27870000.000004552305 262864330.289979219437 1 60358.783744546 2024-02-18T18:48:35.528782+00:00 19994330.290005225688 27869999.999978907406 262864330.289980441332 1 60358.783756038 2024-02-18T18:48:36.521659+00:00 19994330.289946839213 27869999.999984979630 262864330.289928138256 1 60358.783767610 2024-02-18T18:48:37.521543+00:00 19994330.290026064962 27870000.000013604760 262864330.290035963058 1 60358.783779224 2024-02-18T18:48:38.524988+00:00 19994330.290107753128 27870000.000042885542 262864330.290146946907 1 60358.783790841 2024-02-18T18:48:39.528635+00:00 19994330.290091421455 27869999.999999068677 262864330.290086805820 1 60358.783802336 2024-02-18T18:48:40.521795+00:00 19994330.290013667196 27870000.000013668090 262864330.290023654699 1 60358.783813904 2024-02-18T18:48:41.521274+00:00 19994330.289817973971 27870000.000018388033 262864330.289832651615 1 60358.783825478 2024-02-18T18:48:42.521252+00:00 19994330.290309291333 27870000.000001087785 262864330.290306657553 1 60358.783837061 2024-02-18T18:48:43.522113+00:00 19994330.289897337556 27869999.999950647354 262864330.289844274521 1 60358.783848642 2024-02-18T18:48:44.522684+00:00 19994330.289837427437 27870000.000033050776 262864330.289866775274 1 60358.783860218 2024-02-18T18:48:45.522825+00:00 19994330.290134504437 27869999.999998498708 262864330.290129303932 1 60358.783871816 2024-02-18T18:48:46.524879+00:00 19994330.289895869792 27869999.999943688512 262864330.289835840464 1 60358.783883321 2024-02-18T18:48:47.518910+00:00 19994330.289981625974 27869999.999956537038 262864330.289934486151 1 60358.783895040 2024-02-18T18:48:48.531451+00:00 19994330.289753794670 27870000.000031456351 262864330.289781570435 1 60358.783906503 2024-02-18T18:48:49.521819+00:00 19994330.290022529662 27870000.000057082623 262864330.290075898170 1 60358.783918073 2024-02-18T18:48:50.521556+00:00 19994330.289995834231 27870000.000002309680 262864330.289994478226 1 60358.783929673 2024-02-18T18:48:51.523760+00:00 19994330.289729245007 27870000.000000923872 262864330.289726465940 1 60358.783941376 2024-02-18T18:48:52.534861+00:00 19994330.290071059018 27869999.999955464154 262864330.290022850037 1 60358.783952923 2024-02-18T18:48:53.532518+00:00 19994330.289976920933 27869999.999991025776 262864330.289964258671 1 60358.783964472 2024-02-18T18:48:54.530350+00:00 19994330.289988093078 27869999.999999478459 262864330.289983868599 1 60358.783976016 2024-02-18T18:48:55.527797+00:00 19994330.290118169039 27869999.999932218343 262864330.290046691895 1 60358.783987584 2024-02-18T18:48:56.527219+00:00 19994330.289816010743 27869999.999955810606 262864330.289768129587 1 60358.783999273 2024-02-18T18:48:57.537174+00:00 19994330.289846774191 27869999.999967131764 262864330.289810210466 1 60358.784010763 2024-02-18T18:48:58.529967+00:00 19994330.289995383471 27870000.000094179064 262864330.290085852146 1 60358.784022302 2024-02-18T18:48:59.526891+00:00 19994330.290197212249 27870000.000046234578 262864330.290239751339 1 60358.784033917 2024-02-18T18:49:00.530437+00:00 19994330.290127899498 27870000.000021584332 262864330.290145784616 1 60358.784045532 2024-02-18T18:49:01.533976+00:00 19994330.290076989681 27870000.000016357750 262864330.290089666843 1 60358.784057021 2024-02-18T18:49:02.526578+00:00 19994330.289770293981 27870000.000025779009 262864330.289792388678 1 60358.784068540 2024-02-18T18:49:03.521855+00:00 19994330.289945445955 27870000.000059835613 262864330.290001600981 1 60358.784080107 2024-02-18T18:49:04.521231+00:00 19994330.290176328272 27869999.999990168959 262864330.290162801743 1 60358.784091748 2024-02-18T18:49:05.527016+00:00 19994330.290184229612 27870000.000008456409 262864330.290188997984 1 60358.784103252 2024-02-18T18:49:06.520938+00:00 19994330.290052544326 27870000.000001963228 262864330.290050804615 1 60358.784114993 2024-02-18T18:49:07.535424+00:00 19994330.289900571108 27870000.000025250018 262864330.289922118187 1 60358.784126420 2024-02-18T18:49:08.522645+00:00 19994330.289783202112 27869999.999991372228 262864330.289770871401 1 60358.784137994 2024-02-18T18:49:09.522647+00:00 19994330.290001399815 27870000.000020522624 262864330.290018230677 1 60358.784149568 2024-02-18T18:49:10.522689+00:00 19994330.290203131735 27870000.000018239021 262864330.290217667818 1 60358.784161135 2024-02-18T18:49:11.522011+00:00 19994330.289862141013 27869999.999965999275 262864330.289824426174 1 60358.784172779 2024-02-18T18:49:12.528149+00:00 19994330.290164072067 27869999.999999847263 262864330.290160238743 1 60358.784184443 2024-02-18T18:49:13.535856+00:00 19994330.289984449744 27870000.000023819506 262864330.290004551411 1 60358.784195841 2024-02-18T18:49:14.520680+00:00 19994330.290192045271 27870000.000015601516 262864330.290203958750 1 60358.784207508 2024-02-18T18:49:15.528670+00:00 19994330.289755947888 27869999.999946955591 262864330.289699196815 1 60358.784219154 2024-02-18T18:49:16.534909+00:00 19994330.289967700839 27869999.999996267259 262864330.289960265160 1 60358.784230679 2024-02-18T18:49:17.530672+00:00 19994330.289861880243 27869999.999974474311 262864330.289832681417 1 60358.784242181 2024-02-18T18:49:18.524446+00:00 19994330.290172915906 27869999.999989584088 262864330.290158778429 1 60358.784253803 2024-02-18T18:49:19.528552+00:00 19994330.290082927793 27870000.000069875270 262864330.290149122477 1 60358.784265434 2024-02-18T18:49:20.533550+00:00 19994330.290078472346 27870000.000005871058 262864330.290080636740 1 60358.784277028 2024-02-18T18:49:21.535230+00:00 19994330.289966959506 27870000.000033497810 262864330.289996773005 1 60358.784288617 2024-02-18T18:49:22.536546+00:00 19994330.289719436318 27870000.000060141087 262864330.289775878191 1 60358.784300091 2024-02-18T18:49:23.527828+00:00 19994330.290003232658 27870000.000055581331 262864330.290055125952 1 60358.784311678 2024-02-18T18:49:24.528956+00:00 19994330.290064573288 27869999.999969236553 262864330.290030121803 1 60358.784323208 2024-02-18T18:49:25.525203+00:00 19994330.289949484169 27869999.999975431710 262864330.289921224117 1 60358.784334833 2024-02-18T18:49:26.529587+00:00 19994330.290052827448 27869999.999996662140 262864330.290045797825 1 60358.784346359 2024-02-18T18:49:27.525395+00:00 19994330.290247868747 27869999.999952081591 262864330.290196239948 1 60358.784358047 2024-02-18T18:49:28.535247+00:00 19994330.289877884090 27869999.999989558011 262864330.289863765240 1 60358.784369591 2024-02-18T18:49:29.532646+00:00 19994330.289944950491 27869999.999985836446 262864330.289927095175 1 60358.784381068 2024-02-18T18:49:30.524318+00:00 19994330.290005363524 27869999.999972950667 262864330.289974600077 1 60358.784392844 2024-02-18T18:49:31.541699+00:00 19994330.289809085429 27870000.000015564263 262864330.289820939302 1 60358.784404334 2024-02-18T18:49:32.534468+00:00 19994330.290035568178 27870000.000020638108 262864330.290052503347 1 60358.784415925 2024-02-18T18:49:33.535961+00:00 19994330.289881322533 27870000.000039808452 262864330.289917439222 1 60358.784427432 2024-02-18T18:49:34.530167+00:00 19994330.290089692920 27870000.000067040324 262864330.290153056383 1 60358.784439174 2024-02-18T18:49:35.544658+00:00 19994330.290059421211 27870000.000036455691 262864330.290092170238 1 60358.784450670 2024-02-18T18:49:36.537882+00:00 19994330.290046382695 27869999.999937884510 262864330.289980590343 1 60358.784462283 2024-02-18T18:49:37.541288+00:00 19994330.289715584368 27870000.000039286911 262864330.289751172066 1 60358.784473755 2024-02-18T18:49:38.532461+00:00 19994330.290119454265 27869999.999995078892 262864330.290110826492 1 60358.784485219 2024-02-18T18:49:39.522890+00:00 19994330.289956685156 27869999.999974779785 262864330.289927780628 1 60358.784496907 2024-02-18T18:49:40.532735+00:00 19994330.290122367442 27870000.000034037977 262864330.290152698755 1 60358.784508461 2024-02-18T18:49:41.531031+00:00 19994330.290273021907 27869999.999996848404 262864330.290266156197 1 60358.784519931 2024-02-18T18:49:42.522039+00:00 19994330.290227185935 27869999.999953288585 262864330.290176779032 1 60358.784531622 2024-02-18T18:49:43.532129+00:00 19994330.290002960712 27870000.000001937151 262864330.290001213551 1 60358.784543144 2024-02-18T18:49:44.527615+00:00 19994330.289851590991 27869999.999952740967 262864330.289800643921 1 60358.784554764 2024-02-18T18:49:45.531584+00:00 19994330.290057443082 27870000.000000026077 262864330.290053784847 1 60358.784566506 2024-02-18T18:49:46.546113+00:00 19994330.290099177510 27870000.000050030649 262864330.290145516396 1 60358.784577865 2024-02-18T18:49:47.527496+00:00 19994330.289898082614 27869999.999968990684 262864330.289863407612 1 60358.784589502 2024-02-18T18:49:48.533018+00:00 19994330.290082160383 27869999.999954231083 262864330.290032684803 1 60358.784600991 2024-02-18T18:49:49.525636+00:00 19994330.290052957833 27869999.999980863184 262864330.290030121803 1 60358.784612714 2024-02-18T18:49:50.538523+00:00 19994330.290049422532 27869999.999974817038 262864330.290020555258 1 60358.784624165 2024-02-18T18:49:51.527866+00:00 19994330.290078591555 27869999.999982140958 262864330.290057033300 1 60358.784635830 2024-02-18T18:49:52.535695+00:00 19994330.290067888796 27870000.000008042902 262864330.290072232485 1 60358.784647498 2024-02-18T18:49:53.543838+00:00 19994330.290060054511 27870000.000048134476 262864330.290104478598 1 60358.784658949 2024-02-18T18:49:54.533232+00:00 19994330.289892558008 27870000.000034831464 262864330.289923697710 1 60358.784670476 2024-02-18T18:49:55.529152+00:00 19994330.290154505521 27870000.000005908310 262864330.290156722069 1 60358.784681995 2024-02-18T18:49:56.524370+00:00 19994330.289910115302 27870000.000061918050 262864330.289968341589 1 60358.784693623 2024-02-18T18:49:57.529052+00:00 19994330.290140759200 27870000.000041864812 262864330.290178924799 1 60358.784705267 2024-02-18T18:49:58.535111+00:00 19994330.289975557476 27869999.999974671751 262864330.289946526289 1 60358.784716832 2024-02-18T18:49:59.534231+00:00 19994330.289957862347 27870000.000002179295 262864330.289956331253 1 60358.784728357 2024-02-18T18:50:00.530035+00:00 19994330.289694376290 27870000.000004064292 262864330.289694726467 1 60358.784739908 2024-02-18T18:50:01.528038+00:00 19994330.289919722825 27869999.999972935766 262864330.289888978004 1 60358.784751671 2024-02-18T18:50:02.544431+00:00 19994330.290139000863 27869999.999922517687 262864330.290057808161 1 60358.784763185 2024-02-18T18:50:03.539224+00:00 19994330.289799928665 27870000.000009987503 262864330.289806216955 1 60358.784774724 2024-02-18T18:50:04.536140+00:00 19994330.290107872337 27870000.000005524606 262864330.290109694004 1 60358.784786304 2024-02-18T18:50:05.536624+00:00 19994330.290052264929 27869999.999975558370 262864330.290024131536 1 60358.784797866 2024-02-18T18:50:06.535609+00:00 19994330.290403626859 27870000.000040370971 262864330.290440320969 1 60358.784809364 2024-02-18T18:50:07.529057+00:00 19994330.289575614035 27870000.000066209584 262864330.289638131857 1 60358.784820929 2024-02-18T18:50:08.528283+00:00 19994330.289889995009 27869999.999999023974 262864330.289885312319 1 60358.784832424 2024-02-18T18:50:09.521423+00:00 19994330.290103517473 27870000.000035643578 262864330.290135473013 1 60358.784844057 2024-02-18T18:50:10.526551+00:00 19994330.289967849851 27869999.999999098480 262864330.289963245392 1 60358.784855580 2024-02-18T18:50:11.522141+00:00 19994330.289954334497 27869999.999965775758 262864330.289916425943 1 60358.784867183 2024-02-18T18:50:12.524591+00:00 19994330.289933662862 27869999.999955233186 262864330.289885193110 1 60358.784878849 2024-02-18T18:50:13.532523+00:00 19994330.290127411485 27870000.000037252903 262864330.290160953999 1 60358.784890443 2024-02-18T18:50:14.534267+00:00 19994330.289977833629 27869999.999989531934 262864330.289963662624 1 60358.784901905 2024-02-18T18:50:15.524636+00:00 19994330.289720132947 27869999.999981012195 262864330.289697468281 1 60358.784913489 2024-02-18T18:50:16.525413+00:00 19994330.289933692664 27870000.000060979277 262864330.289990961552 1 60358.784925317 2024-02-18T18:50:17.547393+00:00 19994330.290048442781 27869999.999999389052 262864330.290044158697 1 60358.784936795 2024-02-18T18:50:18.539104+00:00 19994330.290048714727 27870000.000062260777 262864330.290107280016 1 60358.784948198 2024-02-18T18:50:19.524296+00:00 19994330.289766259491 27869999.999958522618 262864330.289721071720 1 60358.784959753 2024-02-18T18:50:20.522623+00:00 19994330.290081638843 27870000.000023890287 262864330.290101855993 1 60358.784971327 2024-02-18T18:50:21.522618+00:00 19994330.289764460176 27869999.999970927835 262864330.289731681347 1 60358.784982894 2024-02-18T18:50:22.521994+00:00 19994330.290005076677 27869999.999999456108 262864330.290000855923 1 60358.784994470 2024-02-18T18:50:23.522219+00:00 19994330.289848033339 27869999.999991845340 262864330.289836168289 1 60358.785006063 2024-02-18T18:50:24.523855+00:00 19994330.289815280586 27869999.999968733639 262864330.289780318737 1 60358.785017698 2024-02-18T18:50:25.529096+00:00 19994330.290085457265 27869999.999995380640 262864330.290077149868 1 60358.785029189 2024-02-18T18:50:26.521949+00:00 19994330.290122311562 27870000.000003769994 262864330.290122359991 1 60358.785040803 2024-02-18T18:50:27.525359+00:00 19994330.290025539696 27870000.000024214387 262864330.290046036243 1 60358.785052391 2024-02-18T18:50:28.526553+00:00 19994330.290073841810 27870000.000028524548 262864330.290098667145 1 60358.785064022 2024-02-18T18:50:29.531476+00:00 19994330.289885520935 27870000.000079777092 262864330.289961606264 1 60358.785075491 2024-02-18T18:50:30.522439+00:00 19994330.290090955794 27870000.000030830503 262864330.290118068457 1 60358.785087177 2024-02-18T18:50:31.532087+00:00 19994330.289928477257 27869999.999951120466 262864330.289875894785 1 60358.785098701 2024-02-18T18:50:32.527793+00:00 19994330.289784576744 27870000.000006794930 262864330.289787679911 1 60358.785110226 2024-02-18T18:50:33.523502+00:00 19994330.289900857955 27869999.999989654869 262864330.289886832237 1 60358.785121812 2024-02-18T18:50:34.524567+00:00 19994330.290032386780 27869999.999987050891 262864330.290015757084 1 60358.785133340 2024-02-18T18:50:35.520573+00:00 19994330.290131788701 27869999.999944437295 262864330.290072530508 1 60358.785144946 2024-02-18T18:50:36.523336+00:00 19994330.289850495756 27870000.000054836273 262864330.289901643991 1 60358.785156535 2024-02-18T18:50:37.524620+00:00 19994330.289904013276 27870000.000002294779 262864330.289902627468 1 60358.785168097 2024-02-18T18:50:38.523594+00:00 19994330.290156878531 27870000.000060610473 262864330.290213793516 1 60358.785179639 2024-02-18T18:50:39.520794+00:00 19994330.289816312492 27870000.000017736107 262864330.289830356836 1 60358.785191217 2024-02-18T18:50:40.521162+00:00 19994330.290188319981 27869999.999989815056 262864330.290174424648 1 60358.785202797 2024-02-18T18:50:41.521673+00:00 19994330.290093123913 27870000.000013399869 262864330.290102839470 1 60358.785214411 2024-02-18T18:50:42.525096+00:00 19994330.290064446628 27869999.999973896891 262864330.290034651756 1 60358.785225938 2024-02-18T18:50:43.521027+00:00 19994330.289839290082 27869999.999924387783 262864330.289759993553 1 60358.785237548 2024-02-18T18:50:44.524183+00:00 19994330.290126062930 27869999.999968968332 262864330.290091335773 1 60358.785249145 2024-02-18T18:50:45.526150+00:00 19994330.289880082011 27869999.999974276870 262864330.289850652218 1 60358.785260781 2024-02-18T18:50:46.531480+00:00 19994330.289893105626 27869999.999975293875 262864330.289864718914 1 60358.785272260 2024-02-18T18:50:47.523237+00:00 19994330.290117312223 27870000.000013556331 262864330.290127187967 1 60358.785283828 2024-02-18T18:50:48.522767+00:00 19994330.289946150035 27869999.999980475754 262864330.289922922850 1 60358.785295398 2024-02-18T18:50:49.522400+00:00 19994330.289997402579 27870000.000034555793 262864330.290028274059 1 60358.785307025 2024-02-18T18:50:50.526964+00:00 19994330.290042884648 27870000.000029366463 262864330.290068536997 1 60358.785318590 2024-02-18T18:50:51.526201+00:00 19994330.289940647781 27869999.999998573214 262864330.289935529232 1 60358.785330157 2024-02-18T18:50:52.525524+00:00 19994330.289734367281 27869999.999975938350 262864330.289706617594 1 60358.785341718 2024-02-18T18:50:53.524476+00:00 19994330.290016334504 27870000.000003345311 262864330.290015965700 1 60358.785353313 2024-02-18T18:50:54.526228+00:00 19994330.290130358189 27869999.999954752624 262864330.290081411600 1 60358.785364840 2024-02-18T18:50:55.522146+00:00 19994330.289974898100 27869999.999971725047 262864330.289942920208 1 60358.785376482 2024-02-18T18:50:56.528050+00:00 19994330.289881616831 27869999.999990012497 262864330.289867937565 1 60358.785388019 2024-02-18T18:50:57.524839+00:00 19994330.289864368737 27869999.999980062246 262864330.289840728045 1 60358.785399593 2024-02-18T18:50:58.524840+00:00 19994330.290060065687 27869999.999983735383 262864330.290040105581 1 60358.785411157 2024-02-18T18:50:59.523961+00:00 19994330.289804365486 27869999.999971192330 262864330.289771854877 1 60358.785422749 2024-02-18T18:51:00.525505+00:00 19994330.290052622557 27869999.999998260289 262864330.290047198534 1 60358.785434517 2024-02-18T18:51:01.542298+00:00 19994330.290011201054 27870000.000031381845 262864330.290038883686 1 60358.785445958 2024-02-18T18:51:02.530812+00:00 19994330.289974123240 27869999.999998558313 262864330.289968997240 1 60358.785457454 2024-02-18T18:51:03.524032+00:00 19994330.289797525853 27869999.999988954514 262864330.289782762527 1 60358.785469027 2024-02-18T18:51:04.523921+00:00 19994330.290131781250 27869999.999950617552 262864330.290078699589 1 60358.785480572 2024-02-18T18:51:05.521462+00:00 19994330.290032364428 27869999.999971486628 262864330.290000140667 1 60358.785492197 2024-02-18T18:51:06.525839+00:00 19994330.289864338934 27869999.999986071140 262864330.289846718311 1 60358.785503725 2024-02-18T18:51:07.521800+00:00 19994330.289863150567 27869999.999971289188 262864330.289830744267 1 60358.785515308 2024-02-18T18:51:08.522597+00:00 19994330.290128435940 27870000.000005159527 262864330.290129899979 1 60358.785526919 2024-02-18T18:51:09.525781+00:00 19994330.290055368096 27870000.000018309802 262864330.290069967508 1 60358.785538488 2024-02-18T18:51:10.525386+00:00 19994330.290125772357 27870000.000017169863 262864330.290139257908 1 60358.785550034 2024-02-18T18:51:11.522924+00:00 19994330.290073022246 27870000.000065196306 262864330.290134549141 1 60358.785561598 2024-02-18T18:51:12.522071+00:00 19994330.290081646293 27870000.000003412366 262864330.290081351995 1 60358.785573165 2024-02-18T18:51:13.521481+00:00 19994330.289907366037 27870000.000021703541 262864330.289925366640 1 60358.785584744 2024-02-18T18:51:14.521880+00:00 19994330.289739944041 27869999.999968901277 262864330.289705127478 1 60358.785596333 2024-02-18T18:51:15.523137+00:00 19994330.290140930563 27870000.000021941960 262864330.290159165859 1 60358.785607892 2024-02-18T18:51:16.521871+00:00 19994330.289875701070 27869999.999938037246 262864330.289810061455 1 60358.785619490 2024-02-18T18:51:17.523973+00:00 19994330.289946027100 27870000.000020515174 262864330.289962828159 1 60358.785631036 2024-02-18T18:51:18.521513+00:00 19994330.289933498949 27869999.999960955232 262864330.289890766144 1 60358.785642612 2024-02-18T18:51:19.521681+00:00 19994330.290109027177 27870000.000026147813 262864330.290131479502 1 60358.785654198 2024-02-18T18:51:20.522752+00:00 19994330.289583005011 27870000.000063542277 262864330.289642840624 1 60358.785665751 2024-02-18T18:51:21.520863+00:00 19994330.289919000119 27870000.000042360276 262864330.289957642555 1 60358.785677338 2024-02-18T18:51:22.521989+00:00 19994330.290307857096 27870000.000078178942 262864330.290382325649 1 60358.785688906 2024-02-18T18:51:23.521441+00:00 19994330.289980500937 27870000.000059530139 262864330.290036350489 1 60358.785700545 2024-02-18T18:51:24.527099+00:00 19994330.289896361530 27869999.999984040856 262864330.289876699448 1 60358.785712080 2024-02-18T18:51:25.523689+00:00 19994330.290077105165 27869999.999982375652 262864330.290055811405 1 60358.785723655 2024-02-18T18:51:26.523858+00:00 19994330.290099170059 27869999.999957960099 262864330.290053427219 1 60358.785735241 2024-02-18T18:51:27.524839+00:00 19994330.289905302227 27869999.999998401850 262864330.289900004864 1 60358.785746795 2024-02-18T18:51:28.523093+00:00 19994330.289962824434 27870000.000028166920 262864330.289987295866 1 60358.785758444 2024-02-18T18:51:29.529558+00:00 19994330.290075913072 27869999.999949868768 262864330.290022075176 1 60358.785770158 2024-02-18T18:51:30.541651+00:00 19994330.289990682155 27869999.999971743673 262864330.289958745241 1 60358.785781610 2024-02-18T18:51:31.531132+00:00 19994330.289837691933 27870000.000025890768 262864330.289859890938 1 60358.785793186 2024-02-18T18:51:32.531285+00:00 19994330.290031652898 27870000.000018440187 262864330.290046393871 1 60358.785804681 2024-02-18T18:51:33.524456+00:00 19994330.290074091405 27870000.000023711473 262864330.290094107389 1 60358.785816327 2024-02-18T18:51:34.530683+00:00 19994330.289785120636 27870000.000029217452 262864330.289810627699 1 60358.785827837 2024-02-18T18:51:35.525135+00:00 19994330.290138166398 27870000.000030118972 262864330.290164589882 1 60358.785839405 2024-02-18T18:51:36.524578+00:00 19994330.290092203766 27869999.999996617436 262864330.290085107088 1 60358.785851016 2024-02-18T18:51:37.527776+00:00 19994330.289759773761 27869999.999998677522 262864330.289754778147 1 60358.785862614 2024-02-18T18:51:38.529842+00:00 19994330.289781130850 27869999.999976370484 262864330.289753794670 1 60358.785874110 2024-02-18T18:51:39.523096+00:00 19994330.290232211351 27869999.999939184636 262864330.290167689323 1 60358.785885679 2024-02-18T18:51:40.522615+00:00 19994330.290114078671 27869999.999987993389 262864330.290098369122 1 60358.785897337 2024-02-18T18:51:41.529921+00:00 19994330.289944723248 27869999.999948341399 262864330.289889395237 1 60358.785908822 2024-02-18T18:51:42.522171+00:00 19994330.290228720754 27869999.999945223331 262864330.290170252323 1 60358.785920377 2024-02-18T18:51:43.520554+00:00 19994330.289910234511 27869999.999966472387 262864330.289873003960 1 60358.785931999 2024-02-18T18:51:44.524750+00:00 19994330.290225617588 27870000.000055477023 262864330.290277421474 1 60358.785943570 2024-02-18T18:51:45.524463+00:00 19994330.290137067437 27870000.000067066401 262864330.290200412273 1 60358.785955180 2024-02-18T18:51:46.527538+00:00 19994330.289928153157 27870000.000051453710 262864330.289975881577 1 60358.785966724 2024-02-18T18:51:47.524916+00:00 19994330.289881918579 27870000.000052347779 262864330.289930552244 1 60358.785978286 2024-02-18T18:51:48.523872+00:00 19994330.289717473090 27870000.000031277537 262864330.289745062590 1 60358.785989883 2024-02-18T18:51:49.525873+00:00 19994330.290082819760 27869999.999986093491 262864330.290065199137 1 60358.786001409 2024-02-18T18:51:50.521789+00:00 19994330.289951406419 27869999.999965950847 262864330.289913684130 1 60358.786012987 2024-02-18T18:51:51.522049+00:00 19994330.289737209678 27869999.999929394573 262864330.289662897587 1 60358.786024575 2024-02-18T18:51:52.523247+00:00 19994330.290022004396 27870000.000033862889 262864330.290052175522 1 60358.786036137 2024-02-18T18:51:53.522206+00:00 19994330.290280986577 27870000.000037722290 262864330.290315032005 1 60358.786047709 2024-02-18T18:51:54.522056+00:00 19994330.289870314300 27870000.000046987087 262864330.289913624525 1 60358.786059358 2024-02-18T18:51:55.528524+00:00 19994330.290024571121 27870000.000015206635 262864330.290036082268 1 60358.786070870 2024-02-18T18:51:56.523139+00:00 19994330.290087945759 27870000.000052586198 262864330.290136814117 1 60358.786082451 2024-02-18T18:51:57.523786+00:00 19994330.289958987385 27869999.999960489571 262864330.289915770292 1 60358.786094020 2024-02-18T18:51:58.523337+00:00 19994330.289745353162 27869999.999948516488 262864330.289690166712 1 60358.786105592 2024-02-18T18:51:59.523155+00:00 19994330.290158271790 27870000.000022701919 262864330.290177285671 1 60358.786117173 2024-02-18T18:52:00.523718+00:00 19994330.289820354432 27869999.999945856631 262864330.289762496948 1 60358.786128843 2024-02-18T18:52:01.532073+00:00 19994330.289996974170 27869999.999997351319 262864330.289990633726 1 60358.786140404 2024-02-18T18:52:02.530933+00:00 19994330.289994869381 27869999.999964416027 262864330.289955586195 1 60358.786151886 2024-02-18T18:52:03.522962+00:00 19994330.290036678314 27870000.000018615276 262864330.290051609278 1 60358.786163531 2024-02-18T18:52:04.529103+00:00 19994330.289999958128 27870000.000039499253 262864330.290035754442 1 60358.786175064 2024-02-18T18:52:05.525512+00:00 19994330.289633117616 27870000.000067792833 262864330.289697229862 1 60358.786186688 2024-02-18T18:52:06.529794+00:00 19994330.289947688580 27870000.000079773366 262864330.290023773909 1 60358.786198422 2024-02-18T18:52:07.543712+00:00 19994330.289959222078 27869999.999949462712 262864330.289904981852 1 60358.786209872 2024-02-18T18:52:08.532995+00:00 19994330.290066890419 27870000.000003769994 262864330.290066957474 1 60358.786221333 2024-02-18T18:52:09.523197+00:00 19994330.289964839816 27869999.999960739166 262864330.289921879768 1 60358.786233009 2024-02-18T18:52:10.531973+00:00 19994330.289781033993 27869999.999992586672 262864330.289769917727 1 60358.786244549 2024-02-18T18:52:11.529047+00:00 19994330.290137872100 27869999.999907966703 262864330.290042161942 1 60358.786256299 2024-02-18T18:52:12.544255+00:00 19994330.289737325162 27869999.999917503446 262864330.289651125669 1 60358.786267738 2024-02-18T18:52:13.532540+00:00 19994330.289965145290 27869999.999971158803 262864330.289932608604 1 60358.786279335 2024-02-18T18:52:14.534513+00:00 19994330.290185395628 27869999.999945200980 262864330.290126889944 1 60358.786290850 2024-02-18T18:52:15.529462+00:00 19994330.289904631674 27870000.000066619366 262864330.289967536926 1 60358.786302347 2024-02-18T18:52:16.522749+00:00 19994330.290007144213 27870000.000046066940 262864330.290049523115 1 60358.786313948 2024-02-18T18:52:17.525073+00:00 19994330.289807867259 27870000.000062532723 262864330.289866685867 1 60358.786325513 2024-02-18T18:52:18.524303+00:00 19994330.290006116033 27870000.000023048371 262864330.290025472641 1 60358.786337158 2024-02-18T18:52:19.530450+00:00 19994330.289920553565 27869999.999988596886 262864330.289905428886 1 60358.786348654 2024-02-18T18:52:20.523687+00:00 19994330.289757143706 27870000.000023957342 262864330.289777398109 1 60358.786360241 2024-02-18T18:52:21.524801+00:00 19994330.290120135993 27869999.999983314425 262864330.290099740028 1 60358.786371843 2024-02-18T18:52:22.527229+00:00 19994330.290134396404 27869999.999978046864 262864330.290108740330 1 60358.786383414 2024-02-18T18:52:23.526929+00:00 19994330.289854619652 27869999.999965593219 262864330.289816528559 1 60358.786394986 2024-02-18T18:52:24.526814+00:00 19994330.290263962001 27870000.000030014664 262864330.290290266275 1 60358.786406581 2024-02-18T18:52:25.528629+00:00 19994330.289675597101 27869999.999972067773 262864330.289643973112 1 60358.786418081 2024-02-18T18:52:26.522206+00:00 19994330.289939809591 27870000.000020854175 262864330.289956986904 1 60358.786429667 2024-02-18T18:52:27.523264+00:00 19994330.289996784180 27870000.000020802021 262864330.290013879538 1 60358.786441224 2024-02-18T18:52:28.521708+00:00 19994330.290238060057 27870000.000011324883 262864330.290245682001 1 60358.786452810 2024-02-18T18:52:29.522801+00:00 19994330.289973460138 27870000.000029820949 262864330.289999604225 1 60358.786464366 2024-02-18T18:52:30.521213+00:00 19994330.290020018816 27869999.999987371266 262864330.290003687143 1 60358.786475942 2024-02-18T18:52:31.521453+00:00 19994330.289731834084 27869999.999894980341 262864330.289623111486 1 60358.786487546 2024-02-18T18:52:32.524009+00:00 19994330.289996091276 27869999.999937295914 262864330.289929687977 1 60358.786499117 2024-02-18T18:52:33.523716+00:00 19994330.289935652167 27869999.999981619418 262864330.289913564920 1 60358.786510674 2024-02-18T18:52:34.522210+00:00 19994330.289772897959 27869999.999967928976 262864330.289737135172 1 60358.786522304 2024-02-18T18:52:35.527058+00:00 19994330.290078200400 27869999.999985925853 262864330.290060430765 1 60358.786533836 2024-02-18T18:52:36.523401+00:00 19994330.289680939168 27869999.999974403530 262864330.289651632309 1 60358.786545409 2024-02-18T18:52:37.523327+00:00 19994330.290075384080 27870000.000075079501 262864330.290146768093 1 60358.786556964 2024-02-18T18:52:38.521660+00:00 19994330.290040176362 27870000.000077139586 262864330.290113598108 1 60358.786568563 2024-02-18T18:52:39.523816+00:00 19994330.290071044117 27870000.000039439648 262864330.290106773376 1 60358.786580144 2024-02-18T18:52:40.524483+00:00 19994330.290189124644 27870000.000001713634 262864330.290187150240 1 60358.786591716 2024-02-18T18:52:41.524245+00:00 19994330.290208641440 27870000.000004462898 262864330.290209412575 1 60358.786603274 2024-02-18T18:52:42.522841+00:00 19994330.290076266974 27870000.000025387853 262864330.290097951889 1 60358.786614907 2024-02-18T18:52:43.527970+00:00 19994330.289923831820 27870000.000028420240 262864330.289948582649 1 60358.786626432 2024-02-18T18:52:44.523722+00:00 19994330.290255337954 27870000.000008702278 262864330.290260344744 1 60358.786638114 2024-02-18T18:52:45.533017+00:00 19994330.289729122072 27869999.999996136874 262864330.289721548557 1 60358.786649655 2024-02-18T18:52:46.530213+00:00 19994330.289914365858 27869999.999949030578 262864330.289859712124 1 60358.786661210 2024-02-18T18:52:47.528566+00:00 19994330.290076564997 27869999.999994315207 262864330.290067166090 1 60358.786672850 2024-02-18T18:52:48.534255+00:00 19994330.290264781564 27870000.000013004988 262864330.290274083614 1 60358.786684285 2024-02-18T18:52:49.522220+00:00 19994330.289951946586 27870000.000006847084 262864330.289955109358 1 60358.786695949 2024-02-18T18:52:50.529965+00:00 19994330.290004935116 27870000.000020205975 262864330.290021449327 1 60358.786707491 2024-02-18T18:52:51.527175+00:00 19994330.289998821914 27869999.999961983413 262864330.289957106113 1 60358.786719054 2024-02-18T18:52:52.526269+00:00 19994330.290107235312 27869999.999973349273 262864330.290076911449 1 60358.786730618 2024-02-18T18:52:53.525397+00:00 19994330.289942845702 27869999.999972816557 262864330.289911985397 1 60358.786742198 2024-02-18T18:52:54.525903+00:00 19994330.290003053844 27869999.999997623265 262864330.289996981621 1 60358.786753725 2024-02-18T18:52:55.521852+00:00 19994330.290043797344 27870000.000013772398 262864330.290053874254 1 60358.786765352 2024-02-18T18:52:56.526447+00:00 19994330.289793863893 27870000.000023204833 262864330.289813399315 1 60358.786776853 2024-02-18T18:52:57.520118+00:00 19994330.290132407099 27870000.000021900982 262864330.290150612593 1 60358.786788530 2024-02-18T18:52:58.529010+00:00 19994330.290063489228 27870000.000035624951 262864330.290095418692 1 60358.786800018 2024-02-18T18:52:59.521572+00:00 19994330.290062468499 27870000.000005170703 262864330.290063947439 1 60358.786811602 2024-02-18T18:53:00.522401+00:00 19994330.289886862040 27870000.000067774206 262864330.289950937033 1 60358.786823208 2024-02-18T18:53:01.525109+00:00 19994330.290186289698 27870000.000030025840 262864330.290212631226 1 60358.786834761 2024-02-18T18:53:02.523317+00:00 19994330.289736602455 27869999.999973572791 262864330.289706468582 1 60358.786846336 2024-02-18T18:53:03.523457+00:00 19994330.290244478732 27870000.000010181218 262864330.290250986814 1 60358.786857981 2024-02-18T18:53:04.529575+00:00 19994330.289896864444 27870000.000007092953 262864330.289900273085 1 60358.786869531 2024-02-18T18:53:05.527540+00:00 19994330.289929945022 27869999.999963950366 262864330.289890199900 1 60358.786881075 2024-02-18T18:53:06.524896+00:00 19994330.290012836456 27869999.999975353479 262864330.289984494448 1 60358.786892600 2024-02-18T18:53:07.520660+00:00 19994330.289709109813 27869999.999950811267 262864330.289656251669 1 60358.786904236 2024-02-18T18:53:08.526028+00:00 19994330.290054399520 27870000.000018168241 262864330.290068894625 1 60358.786915784 2024-02-18T18:53:09.523693+00:00 19994330.290185146034 27869999.999950863421 262864330.290132313967 1 60358.786927360 2024-02-18T18:53:10.523865+00:00 19994330.289941597730 27869999.999962534755 262864330.289900451899 1 60358.786938913 2024-02-18T18:53:11.522093+00:00 19994330.290151208639 27870000.000044748187 262864330.290192276239 1 60358.786950489 2024-02-18T18:53:12.522205+00:00 19994330.289914235473 27870000.000056736171 262864330.289967298508 1 60358.786962153 2024-02-18T18:53:13.530035+00:00 19994330.290051329881 27870000.000031739473 262864330.290079385042 1 60358.786973634 2024-02-18T18:53:14.521993+00:00 19994330.289966583252 27870000.000012654811 262864330.289975553751 1 60358.786985301 2024-02-18T18:53:15.530013+00:00 19994330.290154796094 27870000.000002600253 262864330.290153682232 1 60358.786997097 2024-02-18T18:53:16.549165+00:00 19994330.289850488305 27869999.999950997531 262864330.289797782898 1 60358.787008563 2024-02-18T18:53:17.539806+00:00 19994330.289826214314 27869999.999997362494 262864330.289819896221 1 60358.787020013 2024-02-18T18:53:18.529124+00:00 19994330.290001217276 27870000.000021547079 262864330.290019065142 1 60358.787031624 2024-02-18T18:53:19.532270+00:00 19994330.290084745735 27870000.000034898520 262864330.290115952492 1 60358.787043269 2024-02-18T18:53:20.538477+00:00 19994330.290122348815 27870000.000041853637 262864330.290160506964 1 60358.787054806 2024-02-18T18:53:21.535276+00:00 19994330.290009900928 27869999.999966401607 262864330.289972603321 1 60358.787066440 2024-02-18T18:53:22.540416+00:00 19994330.290074188262 27870000.000063531101 262864330.290134042501 1 60358.787077806 2024-02-18T18:53:23.522476+00:00 19994330.289895590395 27870000.000048317015 262864330.289940208197 1 60358.787089451 2024-02-18T18:53:24.528540+00:00 19994330.289833009243 27869999.999989975244 262864330.289819300175 1 60358.787101147 2024-02-18T18:53:25.539119+00:00 19994330.290046215057 27870000.000014539808 262864330.290057063103 1 60358.787112590 2024-02-18T18:53:26.527753+00:00 19994330.289925087243 27869999.999963309616 262864330.289884716272 1 60358.787124142 2024-02-18T18:53:27.525822+00:00 19994330.290174890310 27869999.999981168658 262864330.290152370930 1 60358.787135866 2024-02-18T18:53:28.538869+00:00 19994330.289984922856 27869999.999955311418 262864330.289936512709 1 60358.787147293 2024-02-18T18:53:29.526117+00:00 19994330.290203880519 27869999.999964516610 262864330.290164679289 1 60358.787159075 2024-02-18T18:53:30.544097+00:00 19994330.290211118758 27869999.999987360090 262864330.290194779634 1 60358.787170440 2024-02-18T18:53:31.526058+00:00 19994330.290038339794 27869999.999987099320 262864330.290021747351 1 60358.787182004 2024-02-18T18:53:32.525149+00:00 19994330.290078099817 27870000.000010237098 262864330.290084660053 1 60358.787193726 2024-02-18T18:53:33.537943+00:00 19994330.289659343660 27870000.000061608851 262864330.289717257023 1 60358.787205242 2024-02-18T18:53:34.532912+00:00 19994330.290081620216 27870000.000018503517 262864330.290096431971 1 60358.787216775 2024-02-18T18:53:35.529345+00:00 19994330.290024742484 27869999.999986302108 262864330.290007352829 1 60358.787228460 2024-02-18T18:53:36.538984+00:00 19994330.289956957102 27869999.999968551099 262864330.289921820164 1 60358.787240114 2024-02-18T18:53:37.545873+00:00 19994330.290014687926 27869999.999935749918 262864330.289946734905 1 60358.787251540 2024-02-18T18:53:38.533065+00:00 19994330.289659593254 27869999.999937508255 262864330.289593398571 1 60358.787263016 2024-02-18T18:53:39.524576+00:00 19994330.289962228388 27869999.999914150685 262864330.289872676134 1 60358.787274730 2024-02-18T18:53:40.536654+00:00 19994330.290098462254 27869999.999978348613 262864330.290073126554 1 60358.787286333 2024-02-18T18:53:41.539176+00:00 19994330.289950568229 27869999.999985042959 262864330.289931923151 1 60358.787297961 2024-02-18T18:53:42.543808+00:00 19994330.289900287986 27869999.999987319112 262864330.289883911610 1 60358.787309399 2024-02-18T18:53:43.532046+00:00 19994330.290067203343 27869999.999996725470 262864330.290060222149 1 60358.787320926 2024-02-18T18:53:44.528026+00:00 19994330.289741493762 27870000.000015377998 262864330.289753168821 1 60358.787332509 2024-02-18T18:53:45.528733+00:00 19994330.290069557726 27870000.000017795712 262864330.290083646774 1 60358.787344206 2024-02-18T18:53:46.539366+00:00 19994330.290119312704 27870000.000068504363 262864330.290184140205 1 60358.787355695 2024-02-18T18:53:47.532086+00:00 19994330.290006093681 27870000.000038240105 262864330.290040642023 1 60358.787367236 2024-02-18T18:53:48.529218+00:00 19994330.289858248085 27869999.999952927232 262864330.289807468653 1 60358.787378913 2024-02-18T18:53:49.538042+00:00 19994330.290034011006 27869999.999919869006 262864330.289950191975 1 60358.787390460 2024-02-18T18:53:50.535782+00:00 19994330.289552707225 27869999.999939300120 262864330.289488315582 1 60358.787401963 2024-02-18T18:53:51.529615+00:00 19994330.290113899857 27869999.999996222556 262864330.290106415749 1 60358.787413458 2024-02-18T18:53:52.522778+00:00 19994330.289928514510 27870000.000038743019 262864330.289963573217 1 60358.787425030 2024-02-18T18:53:53.522608+00:00 19994330.289822474122 27870000.000015910715 262864330.289834678173 1 60358.787436700 2024-02-18T18:53:54.530883+00:00 19994330.289923064411 27870000.000024307519 262864330.289943695068 1 60358.787448312 2024-02-18T18:53:55.534185+00:00 19994330.290088620037 27870000.000034399331 262864330.290119320154 1 60358.787459774 2024-02-18T18:53:56.524519+00:00 19994330.290138930082 27870000.000002462417 262864330.290137708187 1 60358.787471405 2024-02-18T18:53:57.529382+00:00 19994330.289875864983 27869999.999974589795 262864330.289846748114 1 60358.787482959 2024-02-18T18:53:58.527685+00:00 19994330.289876047522 27869999.999952394515 262864330.289824754000 1 60358.787494604 2024-02-18T18:53:59.533746+00:00 19994330.290142569691 27869999.999908864498 262864330.290047734976 1 60358.787506244 2024-02-18T18:54:00.539464+00:00 19994330.289998535067 27870000.000005677342 262864330.290000498295 1 60358.787517678 2024-02-18T18:54:01.527334+00:00 19994330.289935477078 27869999.999911256135 262864330.289843022823 1 60358.787529191 2024-02-18T18:54:02.522058+00:00 19994330.290058340877 27870000.000025503337 262864330.290080159903 1 60358.787540867 2024-02-18T18:54:03.530912+00:00 19994330.289917070419 27870000.000002477318 262864330.289915859699 1 60358.787552368 2024-02-18T18:54:04.524602+00:00 19994330.289990831167 27870000.000031679869 262864330.290018826723 1 60358.787563938 2024-02-18T18:54:05.524255+00:00 19994330.290045019239 27870000.000013288110 262864330.290054619312 1 60358.787575499 2024-02-18T18:54:06.523144+00:00 19994330.290002197027 27870000.000041019171 262864330.290039509535 1 60358.787587120 2024-02-18T18:54:07.527185+00:00 19994330.290052894503 27870000.000065874308 262864330.290115058422 1 60358.787598774 2024-02-18T18:54:08.534063+00:00 19994330.289908736944 27870000.000059142709 262864330.289964169264 1 60358.787610282 2024-02-18T18:54:09.528371+00:00 19994330.289967052639 27869999.999988500029 262864330.289951860905 1 60358.787621856 2024-02-18T18:54:10.528387+00:00 19994330.290299966931 27870000.000002764165 262864330.290299057961 1 60358.787633415 2024-02-18T18:54:11.527041+00:00 19994330.289999425411 27869999.999966111034 262864330.289961844683 1 60358.787644944 2024-02-18T18:54:12.523180+00:00 19994330.289916019887 27869999.999983277172 262864330.289895594120 1 60358.787656580 2024-02-18T18:54:13.528492+00:00 19994330.289623904973 27870000.000020097941 262864330.289640307426 1 60358.787668080 2024-02-18T18:54:14.522063+00:00 19994330.290125168860 27870000.000004675239 262864330.290126144886 1 60358.787679698 2024-02-18T18:54:15.525889+00:00 19994330.289997950196 27870000.000031251460 262864330.290025532246 1 60358.787691258 2024-02-18T18:54:16.524685+00:00 19994330.289925023913 27870000.000013038516 262864330.289934396744 1 60358.787702853 2024-02-18T18:54:17.526530+00:00 19994330.289941024035 27870000.000053569674 262864330.289990901947 1 60358.787714405 2024-02-18T18:54:18.524549+00:00 19994330.289876181632 27870000.000032596290 262864330.289905101061 1 60358.787725951 2024-02-18T18:54:19.522108+00:00 19994330.289854612201 27869999.999901488423 262864330.289752393961 1 60358.787737573 2024-02-18T18:54:20.526348+00:00 19994330.290107373148 27869999.999955296516 262864330.290058970451 1 60358.787749196 2024-02-18T18:54:21.530550+00:00 19994330.289918553084 27869999.999891668558 262864330.289806514978 1 60358.787760721 2024-02-18T18:54:22.526308+00:00 19994330.289915591478 27869999.999948754907 262864330.289860635996 1 60358.787772355 2024-02-18T18:54:23.531427+00:00 19994330.289988189936 27869999.999968383461 262864330.289952874184 1 60358.787783889 2024-02-18T18:54:24.528040+00:00 19994330.289962656796 27870000.000015750527 262864330.289974689484 1 60358.787795383 2024-02-18T18:54:25.521089+00:00 19994330.290180046111 27869999.999988302588 262864330.290164679289 1 60358.787807044 2024-02-18T18:54:26.528565+00:00 19994330.289837796241 27870000.000041402876 262864330.289875507355 1 60358.787818574 2024-02-18T18:54:27.524783+00:00 19994330.289877556264 27869999.999983858317 262864330.289857715368 1 60358.787830098 2024-02-18T18:54:28.520473+00:00 19994330.290190238506 27870000.000081382692 262864330.290267944336 1 60358.787841750 2024-02-18T18:54:29.527213+00:00 19994330.290029373020 27870000.000028118491 262864330.290053814650 1 60358.787853305 2024-02-18T18:54:30.525587+00:00 19994330.289996068925 27870000.000032618642 262864330.290024966002 1 60358.787864839 2024-02-18T18:54:31.522107+00:00 19994330.290035832673 27869999.999980617315 262864330.290012776852 1 60358.787876459 2024-02-18T18:54:32.526054+00:00 19994330.289898514748 27870000.000003051013 262864330.289897859097 1 60358.787888001 2024-02-18T18:54:33.523247+00:00 19994330.290274798870 27869999.999979652464 262864330.290250748396 1 60358.787899572 2024-02-18T18:54:34.523073+00:00 19994330.289995316416 27869999.999997172505 262864330.289988785982 1 60358.787911165 2024-02-18T18:54:35.524628+00:00 19994330.289913680404 27870000.000022873282 262864330.289932876825 1 60358.787922706 2024-02-18T18:54:36.521797+00:00 19994330.289888512343 27870000.000009208918 262864330.289894014597 1 60358.787934288 2024-02-18T18:54:37.522539+00:00 19994330.290001217276 27869999.999965570867 262864330.289963096380 1 60358.787945881 2024-02-18T18:54:38.524182+00:00 19994330.290113043040 27870000.000019267201 262864330.290128588676 1 60358.787957457 2024-02-18T18:54:39.524316+00:00 19994330.290035489947 27870000.000046372414 262864330.290078163147 1 60358.787969273 2024-02-18T18:54:40.545137+00:00 19994330.290000621229 27869999.999995656312 262864330.289992570877 1 60358.787980611 2024-02-18T18:54:41.524773+00:00 19994330.289875216782 27869999.999965589494 262864330.289837092161 1 60358.787992155 2024-02-18T18:54:42.522232+00:00 19994330.289930280298 27869999.999999482185 262864330.289926081896 1 60358.788003721 2024-02-18T18:54:43.521530+00:00 19994330.290084689856 27869999.999970775098 262864330.290051758289 1 60358.788015313 2024-02-18T18:54:44.523015+00:00 19994330.290095251054 27869999.999909605831 262864330.290001153946 1 60358.788026908 2024-02-18T18:54:45.524842+00:00 19994330.290075998753 27869999.999946400523 262864330.290018707514 1 60358.788038458 2024-02-18T18:54:46.522765+00:00 19994330.290101610124 27870000.000032607466 262864330.290130525827 1 60358.788050030 2024-02-18T18:54:47.522616+00:00 19994330.289859667420 27869999.999992363155 262864330.289848327637 1 60358.788061601 2024-02-18T18:54:48.522299+00:00 19994330.289975836873 27870000.000023391098 262864330.289995551109 1 60358.788073231 2024-02-18T18:54:49.527162+00:00 19994330.289717260748 27870000.000027775764 262864330.289741337299 1 60358.788084795 2024-02-18T18:54:50.526292+00:00 19994330.290253758430 27870000.000044420362 262864330.290294468403 1 60358.788096329 2024-02-18T18:54:51.522866+00:00 19994330.290035072714 27869999.999984171242 262864330.290015548468 1 60358.788107902 2024-02-18T18:54:52.522712+00:00 19994330.290295608342 27869999.999961994588 262864330.290253907442 1 60358.788119563 2024-02-18T18:54:53.530217+00:00 19994330.289906453341 27869999.999928086996 262864330.289830833673 1 60358.788131172 2024-02-18T18:54:54.533297+00:00 19994330.289767533541 27869999.999972607940 262864330.289736449718 1 60358.788142697 2024-02-18T18:54:55.529054+00:00 19994330.290074706078 27869999.999993670732 262864330.290064692497 1 60358.788154434 2024-02-18T18:54:56.543083+00:00 19994330.290107004344 27870000.000025354326 262864330.290128678083 1 60358.788165906 2024-02-18T18:54:57.534242+00:00 19994330.289804063737 27870000.000023704022 262864330.289824068546 1 60358.788177440 2024-02-18T18:54:58.530864+00:00 19994330.290088932961 27869999.999992195517 262864330.290077418089 1 60358.788188967 2024-02-18T18:54:59.526765+00:00 19994330.290060572326 27869999.999994140118 262864330.290051013231 1 60358.788200536 2024-02-18T18:55:00.526335+00:00 19994330.289626564831 27870000.000012911856 262864330.289635777473 1 60358.788212060 2024-02-18T18:55:01.522039+00:00 19994330.290129166096 27870000.000041604042 262864330.290167063475 1 60358.788223750 2024-02-18T18:55:02.532051+00:00 19994330.290144082159 27869999.999991931021 262864330.290132313967 1 60358.788235322 2024-02-18T18:55:03.531833+00:00 19994330.290153194219 27869999.999982651323 262864330.290132164955 1 60358.788246931 2024-02-18T18:55:04.534844+00:00 19994330.289925351739 27869999.999942153692 262864330.289863824844 1 60358.788258489 2024-02-18T18:55:05.533417+00:00 19994330.289936184883 27869999.999972600490 262864330.289905101061 1 60358.788270038 2024-02-18T18:55:06.531227+00:00 19994330.289942927659 27869999.999975301325 262864330.289914518595 1 60358.788281580 2024-02-18T18:55:07.528473+00:00 19994330.289953116328 27869999.999948333949 262864330.289897739887 1 60358.788293094 2024-02-18T18:55:08.523308+00:00 19994330.289898257703 27870000.000054933131 262864330.289949476719 1 60358.788304737 2024-02-18T18:55:09.529277+00:00 19994330.290016431361 27870000.000046078116 262864330.290058821440 1 60358.788316260 2024-02-18T18:55:10.524890+00:00 19994330.289779927582 27870000.000043887645 262864330.289820134640 1 60358.788327850 2024-02-18T18:55:11.526242+00:00 19994330.289979103953 27870000.000061742961 262864330.290037155151 1 60358.788339473 2024-02-18T18:55:12.530489+00:00 19994330.289997585118 27870000.000027384609 262864330.290021270514 1 60358.788350963 2024-02-18T18:55:13.523258+00:00 19994330.290253147483 27870000.000081665814 262864330.290331125259 1 60358.788362535 2024-02-18T18:55:14.523054+00:00 19994330.290063545108 27870000.000030294061 262864330.290090143681 1 60358.788374064 2024-02-18T18:55:15.519150+00:00 19994330.289868243039 27869999.999976921827 262864330.289841473103 1 60358.788385752 2024-02-18T18:55:16.528981+00:00 19994330.290016382933 27869999.999999225140 262864330.290011912584 1 60358.788397280 2024-02-18T18:55:17.524964+00:00 19994330.289928920567 27869999.999959155917 262864330.289884388447 1 60358.788408861 2024-02-18T18:55:18.525560+00:00 19994330.289776552469 27869999.999976601452 262864330.289749473333 1 60358.788420437 2024-02-18T18:55:19.525744+00:00 19994330.290189232677 27870000.000030979514 262864330.290216535330 1 60358.788432031 2024-02-18T18:55:20.527501+00:00 19994330.289843391627 27870000.000038895756 262864330.289878576994 1 60358.788443571 2024-02-18T18:55:21.524517+00:00 19994330.290238194168 27870000.000023588538 262864330.290258109570 1 60358.788455139 2024-02-18T18:55:22.523987+00:00 19994330.289881970733 27870000.000025998801 262864330.289904266596 1 60358.788466774 2024-02-18T18:55:23.529275+00:00 19994330.289957225323 27870000.000025603920 262864330.289979130030 1 60358.788478262 2024-02-18T18:55:24.521822+00:00 19994330.290021415800 27869999.999994195998 262864330.290011912584 1 60358.788489853 2024-02-18T18:55:25.523290+00:00 19994330.290239002556 27869999.999907586724 262864330.290142893791 1 60358.788501456 2024-02-18T18:55:26.525800+00:00 19994330.289972804487 27869999.999998334795 262864330.289967447519 1 60358.788512993 2024-02-18T18:55:27.522601+00:00 19994330.289701320231 27869999.999994385988 262864330.289692014456 1 60358.788524629 2024-02-18T18:55:28.527897+00:00 19994330.290322732180 27870000.000014405698 262864330.290333420038 1 60358.788536138 2024-02-18T18:55:29.522332+00:00 19994330.289884597063 27869999.999996993691 262864330.289877891541 1 60358.788547720 2024-02-18T18:55:30.522976+00:00 19994330.289972841740 27869999.999967392534 262864330.289936542511 1 60358.788559298 2024-02-18T18:55:31.523382+00:00 19994330.290094111115 27870000.000016331673 262864330.290106743574 1 60358.788570847 2024-02-18T18:55:32.521179+00:00 19994330.290029846132 27870000.000073000789 262864330.290099173784 1 60358.788582431 2024-02-18T18:55:33.522016+00:00 19994330.290066402406 27870000.000049661845 262864330.290112346411 1 60358.788594021 2024-02-18T18:55:34.523435+00:00 19994330.290278781205 27870000.000032909214 262864330.290307998657 1 60358.788605582 2024-02-18T18:55:35.522312+00:00 19994330.289832428098 27870000.000017706305 262864330.289846420288 1 60358.788617171 2024-02-18T18:55:36.523591+00:00 19994330.289955165237 27869999.999993428588 262864330.289944916964 1 60358.788628767 2024-02-18T18:55:37.525490+00:00 19994330.290190514177 27869999.999943066388 262864330.290129899979 1 60358.788640369 2024-02-18T18:55:38.527877+00:00 19994330.289785213768 27869999.999945092946 262864330.289726614952 1 60358.788651928 2024-02-18T18:55:39.526628+00:00 19994330.290044624358 27869999.999958358705 262864330.289999306202 1 60358.788663498 2024-02-18T18:55:40.526197+00:00 19994330.289810292423 27869999.999979466200 262864330.289786070585 1 60358.788675336 2024-02-18T18:55:41.549057+00:00 19994330.289742711931 27870000.000004898757 262864330.289743900299 1 60358.788686659 2024-02-18T18:55:42.527374+00:00 19994330.289997380227 27869999.999975971878 262864330.289969652891 1 60358.788698390 2024-02-18T18:55:43.540869+00:00 19994330.289964620024 27870000.000006582588 262864330.289967507124 1 60358.788709898 2024-02-18T18:55:44.535198+00:00 19994330.290035862476 27870000.000023931265 262864330.290056109428 1 60358.788721423 2024-02-18T18:55:45.530950+00:00 19994330.290049236268 27869999.999996934086 262864330.290042459965 1 60358.788733068 2024-02-18T18:55:46.537122+00:00 19994330.290054980665 27870000.000005599111 262864330.290056884289 1 60358.788744490 2024-02-18T18:55:47.523932+00:00 19994330.289953388274 27869999.999966904521 262864330.289916604757 1 60358.788756171 2024-02-18T18:55:48.533178+00:00 19994330.290007449687 27869999.999937217683 262864330.289940953255 1 60358.788767666 2024-02-18T18:55:49.526361+00:00 19994330.289915662259 27869999.999968409538 262864330.289880365133 1 60358.788779329 2024-02-18T18:55:50.533992+00:00 19994330.289986260235 27869999.999951787293 262864330.289934337139 1 60358.788790897 2024-02-18T18:55:51.533477+00:00 19994330.289835289121 27869999.999971095473 262864330.289802670479 1 60358.788802383 2024-02-18T18:55:52.525842+00:00 19994330.290038768202 27869999.999995477498 262864330.290030539036 1 60358.788813979 2024-02-18T18:55:53.527810+00:00 19994330.289983883500 27870000.000042513013 262864330.290022671223 1 60358.788825637 2024-02-18T18:55:54.535041+00:00 19994330.290035530925 27870000.000054564327 262864330.290086388588 1 60358.788837234 2024-02-18T18:55:55.537068+00:00 19994330.290123082697 27870000.000044431537 262864330.290163815022 1 60358.788848846 2024-02-18T18:55:56.540338+00:00 19994330.289878338575 27870000.000004697591 262864330.289879351854 1 60358.788860486 2024-02-18T18:55:57.545969+00:00 19994330.289940875024 27870000.000071074814 262864330.290008246899 1 60358.788871845 2024-02-18T18:55:58.527426+00:00 19994330.290104418993 27869999.999996732920 262864330.290097445250 1 60358.788883401 2024-02-18T18:55:59.525822+00:00 19994330.289966594428 27869999.999974932522 262864330.289937824011 1 60358.788895125 2024-02-18T18:56:00.538782+00:00 19994330.290020152926 27869999.999979492277 262864330.289995968342 1 60358.788907149 2024-02-18T18:56:01.577712+00:00 19994330.289922911674 27869999.999986954033 262864330.289906173944 1 60358.788918186 2024-02-18T18:56:02.531221+00:00 19994330.289831437171 27869999.999967440963 262864330.289795190096 1 60358.788929731 2024-02-18T18:56:03.528775+00:00 19994330.289920084178 27870000.000061463565 262864330.289977848530 1 60358.788941317 2024-02-18T18:56:04.529774+00:00 19994330.289895880967 27869999.999977428466 262864330.289869636297 1 60358.788952812 2024-02-18T18:56:05.522907+00:00 19994330.289827320725 27870000.000030096620 262864330.289853721857 1 60358.788964407 2024-02-18T18:56:06.524767+00:00 19994330.290015764534 27869999.999973874539 262864330.289985924959 1 60358.788976074 2024-02-18T18:56:07.532812+00:00 19994330.290063787252 27870000.000002380461 262864330.290062487125 1 60358.788987623 2024-02-18T18:56:08.530641+00:00 19994330.290102172643 27869999.999982103705 262864330.290080606937 1 60358.788999116 2024-02-18T18:56:09.523614+00:00 19994330.290027935058 27870000.000012654811 262864330.290036916733 1 60358.789010706 2024-02-18T18:56:10.524992+00:00 19994330.289892200381 27869999.999934181571 262864330.289822697639 1 60358.789022307 2024-02-18T18:56:11.527306+00:00 19994330.289865300059 27869999.999922577292 262864330.289784193039 1 60358.789033907 2024-02-18T18:56:12.529573+00:00 19994330.289944447577 27869999.999980624765 262864330.289921373129 1 60358.789045401 2024-02-18T18:56:13.522648+00:00 19994330.290010254830 27870000.000043462962 262864330.290049999952 1 60358.789056985 2024-02-18T18:56:14.523460+00:00 19994330.289995376021 27870000.000107254833 262864330.290098935366 1 60358.789068551 2024-02-18T18:56:15.522798+00:00 19994330.289928544313 27870000.000017646700 262864330.289942502975 1 60358.789080280 2024-02-18T18:56:16.536205+00:00 19994330.290133941919 27870000.000047907233 262864330.290178179741 1 60358.789091777 2024-02-18T18:56:17.529491+00:00 19994330.290173459798 27870000.000087201595 262864330.290256977081 1 60358.789103294 2024-02-18T18:56:18.524625+00:00 19994330.289798077196 27869999.999998074025 262864330.289792448282 1 60358.789115119 2024-02-18T18:56:19.546276+00:00 19994330.289960023016 27870000.000012177974 262864330.289968520403 1 60358.789126565 2024-02-18T18:56:20.535183+00:00 19994330.289813060313 27869999.999987617135 262864330.289796978235 1 60358.789137983 2024-02-18T18:56:21.521717+00:00 19994330.290243249387 27869999.999967966229 262864330.290207505226 1 60358.789149719 2024-02-18T18:56:22.535738+00:00 19994330.290071446449 27869999.999923381954 262864330.289991140366 1 60358.789161243 2024-02-18T18:56:23.531342+00:00 19994330.289702180773 27869999.999967191368 262864330.289665669203 1 60358.789172712 2024-02-18T18:56:24.522336+00:00 19994330.290058869869 27869999.999992150813 262864330.290047347546 1 60358.789184330 2024-02-18T18:56:25.526070+00:00 19994330.289924852550 27870000.000045899302 262864330.289967060089 1 60358.789195941 2024-02-18T18:56:26.529300+00:00 19994330.289991110563 27870000.000014647841 262864330.290002077818 1 60358.789207495 2024-02-18T18:56:27.527585+00:00 19994330.289918925613 27869999.999964904040 262864330.289880126715 1 60358.789219042 2024-02-18T18:56:28.525217+00:00 19994330.290073353797 27869999.999980576336 262864330.290050238371 1 60358.789231275 2024-02-18T18:56:29.582188+00:00 19994330.289854578674 27870000.000028461218 262864330.289879351854 1 60358.789242162 2024-02-18T18:56:30.522797+00:00 19994330.290012106299 27870000.000037685037 262864330.290046095848 1 60358.789253735 2024-02-18T18:56:31.522648+00:00 19994330.290035929531 27869999.999993022531 262864330.290025264025 1 60358.789265315 2024-02-18T18:56:32.523205+00:00 19994330.289673034102 27869999.999991234392 262864330.289660573006 1 60358.789276902 2024-02-18T18:56:33.524284+00:00 19994330.290145915002 27870000.000033091754 262864330.290175288916 1 60358.789288469 2024-02-18T18:56:34.523701+00:00 19994330.289953541011 27869999.999979369342 262864330.289929211140 1 60358.789300037 2024-02-18T18:56:35.523154+00:00 19994330.289805382490 27870000.000008836389 262864330.289810508490 1 60358.789311603 2024-02-18T18:56:36.522455+00:00 19994330.289758574218 27870000.000026799738 262864330.289781659842 1 60358.789323196 2024-02-18T18:56:37.524148+00:00 19994330.290089186281 27870000.000036399812 262864330.290121883154 1 60358.789334784 2024-02-18T18:56:38.525353+00:00 19994330.289909627289 27869999.999993968755 262864330.289899915457 1 60358.789346344 2024-02-18T18:56:39.524127+00:00 19994330.289909802377 27869999.999990958720 262864330.289897084236 1 60358.789357958 2024-02-18T18:56:40.527578+00:00 19994330.290213067085 27869999.999961957335 262864330.290171355009 1 60358.789369510 2024-02-18T18:56:41.525619+00:00 19994330.289866715670 27869999.999976612628 262864330.289839625359 1 60358.789381107 2024-02-18T18:56:42.527643+00:00 19994330.289940748364 27869999.999938338995 262864330.289875388145 1 60358.789392606 2024-02-18T18:56:43.521189+00:00 19994330.290192816406 27869999.999992717057 262864330.290181845427 1 60358.789404248 2024-02-18T18:56:44.527034+00:00 19994330.289952643216 27870000.000006310642 262864330.289955258369 1 60358.789415771 2024-02-18T18:56:45.522615+00:00 19994330.290006447583 27870000.000035673380 262864330.290038436651 1 60358.789427333 2024-02-18T18:56:46.521587+00:00 19994330.290108527988 27869999.999989267439 262864330.290094107389 1 60358.789438909 2024-02-18T18:56:47.521765+00:00 19994330.289895705879 27870000.000057093799 262864330.289949119091 1 60358.789450482 2024-02-18T18:56:48.521679+00:00 19994330.289916992188 27870000.000032044947 262864330.289945334196 1 60358.789462064 2024-02-18T18:56:49.522328+00:00 19994330.290048800409 27870000.000036753714 262864330.290081858635 1 60358.789473630 2024-02-18T18:56:50.521594+00:00 19994330.290187902749 27870000.000039666891 262864330.290223866701 1 60358.789485187 2024-02-18T18:56:51.520133+00:00 19994330.289913911372 27869999.999959506094 262864330.289869725704 1 60358.789496856 2024-02-18T18:56:52.528377+00:00 19994330.289848215878 27869999.999962501228 262864330.289807021618 1 60358.789508421 2024-02-18T18:56:53.527538+00:00 19994330.290029499680 27869999.999969564378 262864330.289995372295 1 60358.789520257 2024-02-18T18:56:54.550182+00:00 19994330.290118407458 27869999.999991148710 262864330.290105849504 1 60358.789531507 2024-02-18T18:56:55.522220+00:00 19994330.290034860373 27869999.999957758933 262864330.289988934994 1 60358.789543218 2024-02-18T18:56:56.534061+00:00 19994330.289651252329 27870000.000009067357 262864330.289656609297 1 60358.789554701 2024-02-18T18:56:57.526136+00:00 19994330.290010452271 27870000.000011879951 262864330.290018647909 1 60358.789566334 2024-02-18T18:56:58.531289+00:00 19994330.290156107396 27870000.000035967678 262864330.290188372135 1 60358.789577946 2024-02-18T18:56:59.534486+00:00 19994330.289766393602 27869999.999984975904 262864330.289747685194 1 60358.789589508 2024-02-18T18:57:00.533527+00:00 19994330.289986934513 27870000.000039782375 262864330.290023028851 1 60358.789601266 2024-02-18T18:57:01.549399+00:00 19994330.290039174259 27869999.999999638647 262864330.290035128593 1 60358.789612590 2024-02-18T18:57:02.527773+00:00 19994330.290053915232 27869999.999981686473 262864330.290031909943 1 60358.789624134 2024-02-18T18:57:03.525207+00:00 19994330.290026023984 27869999.999980751425 262864330.290003061295 1 60358.789635706 2024-02-18T18:57:04.524981+00:00 19994330.290075551718 27869999.999952979386 262864330.290024816990 1 60358.789647256 2024-02-18T18:57:05.522888+00:00 19994330.290044739842 27869999.999859955162 262864330.289901018143 1 60358.789658826 2024-02-18T18:57:06.522589+00:00 19994330.289852403104 27870000.000009726733 262864330.289858430624 1 60358.789670389 2024-02-18T18:57:07.521637+00:00 19994330.289913255721 27869999.999996140599 262864330.289905697107 1 60358.789681969 2024-02-18T18:57:08.522141+00:00 19994330.289874777198 27870000.000001423061 262864330.289872527122 1 60358.789693566 2024-02-18T18:57:09.524109+00:00 19994330.289981991053 27870000.000058762729 262864330.290037065744 1 60358.789705140 2024-02-18T18:57:10.524070+00:00 19994330.290073338896 27870000.000041969121 262864330.290111601353 1 60358.789716757 2024-02-18T18:57:11.527779+00:00 19994330.289833106101 27870000.000010807067 262864330.289840221405 1 60358.789728254 2024-02-18T18:57:12.521123+00:00 19994330.289983939379 27870000.000001236796 262864330.289981484413 1 60358.789739947 2024-02-18T18:57:13.531451+00:00 19994330.290223870426 27870000.000010460615 262864330.290230631828 1 60358.789751550 2024-02-18T18:57:14.533959+00:00 19994330.289924278855 27870000.000021465123 262864330.289942026138 1 60358.789763106 2024-02-18T18:57:15.532361+00:00 19994330.290046494454 27870000.000009227544 262864330.290052026510 1 60358.789774619 2024-02-18T18:57:16.527091+00:00 19994330.289938312024 27869999.999998059124 262864330.289932668209 1 60358.789786488 2024-02-18T18:57:17.552570+00:00 19994330.289983119816 27870000.000019360334 262864330.289998799562 1 60358.789797758 2024-02-18T18:57:18.526268+00:00 19994330.290079265833 27869999.999993141741 262864330.290068715811 1 60358.789809303 2024-02-18T18:57:19.523804+00:00 19994330.290101639926 27870000.000020150095 262864330.290118098259 1 60358.789820920 2024-02-18T18:57:20.527484+00:00 19994330.289979230613 27870000.000068757683 262864330.290044277906 1 60358.789832459 2024-02-18T18:57:21.524440+00:00 19994330.289969049394 27869999.999996498227 262864330.289961844683 1 60358.789844121 2024-02-18T18:57:22.532076+00:00 19994330.289918202907 27869999.999993551522 262864330.289908081293 1 60358.789855692 2024-02-18T18:57:23.531782+00:00 19994330.290095407516 27869999.999994236976 262864330.290085971355 1 60358.789867235 2024-02-18T18:57:24.529144+00:00 19994330.290015403181 27869999.999948043376 262864330.289959758520 1 60358.789878857 2024-02-18T18:57:25.533223+00:00 19994330.289898283780 27869999.999940693378 262864330.289835274220 1 60358.789890356 2024-02-18T18:57:26.526808+00:00 19994330.289852757007 27869999.999938305467 262864330.289787381887 1 60358.789901943 2024-02-18T18:57:27.527858+00:00 19994330.289970800281 27869999.999959871173 262864330.289927005768 1 60358.789913544 2024-02-18T18:57:28.530263+00:00 19994330.289834495634 27869999.999947104603 262864330.289777904749 1 60358.789925082 2024-02-18T18:57:29.527060+00:00 19994330.290028046817 27869999.999966107309 262864330.289990454912 1 60358.789936877 2024-02-18T18:57:30.546150+00:00 19994330.289912838489 27869999.999964229763 262864330.289873391390 1 60358.789948222 2024-02-18T18:57:31.526390+00:00 19994330.289963871241 27870000.000083211809 262864330.290043383837 1 60358.789959744 2024-02-18T18:57:32.521855+00:00 19994330.290114268661 27870000.000032160431 262864330.290142714977 1 60358.789971459 2024-02-18T18:57:33.534071+00:00 19994330.289850931615 27870000.000071939081 262864330.289919167757 1 60358.789983061 2024-02-18T18:57:34.536463+00:00 19994330.289976309985 27870000.000011090189 262864330.289983689785 1 60358.789994621 2024-02-18T18:57:35.535276+00:00 19994330.289963621646 27869999.999988462776 262864330.289948403835 1 60358.790006106 2024-02-18T18:57:36.527533+00:00 19994330.290095236152 27869999.999984577298 262864330.290076106787 1 60358.790017636 2024-02-18T18:57:37.523788+00:00 19994330.289824217558 27869999.999981731176 262864330.289802253246 1 60358.790029265 2024-02-18T18:57:38.528522+00:00 19994330.289942942560 27870000.000003609806 262864330.289942860603 1 60358.790040875 2024-02-18T18:57:39.531608+00:00 19994330.290089327842 27869999.999966137111 262864330.290051788092 1 60358.790052388 2024-02-18T18:57:40.526301+00:00 19994330.289930168539 27869999.999991409481 262864330.289917886257 1 60358.790064025 2024-02-18T18:57:41.531745+00:00 19994330.290066983551 27869999.999981753528 262864330.290045052767 1 60358.790075567 2024-02-18T18:57:42.528944+00:00 19994330.290060989559 27869999.999982092530 262864330.290039390326 1 60358.790087158 2024-02-18T18:57:43.530462+00:00 19994330.290027242154 27869999.999969840050 262864330.289993375540 1 60358.790098901 2024-02-18T18:57:44.545046+00:00 19994330.290090695024 27870000.000002574176 262864330.290089547634 1 60358.790110315 2024-02-18T18:57:45.531200+00:00 19994330.290015019476 27869999.999992016703 262864330.290003329515 1 60358.790121860 2024-02-18T18:57:46.528677+00:00 19994330.289816092700 27870000.000008530915 262864330.289820909500 1 60358.790133597 2024-02-18T18:57:47.542809+00:00 19994330.290117017925 27869999.999995104969 262864330.290108442307 1 60358.790145064 2024-02-18T18:57:48.533551+00:00 19994330.290107887238 27869999.999990347773 262864330.290094524622 1 60358.790156541 2024-02-18T18:57:49.525162+00:00 19994330.289929036051 27870000.000007923692 262864330.289933264256 1 60358.790168257 2024-02-18T18:57:50.537412+00:00 19994330.289873298258 27870000.000005137175 262864330.289874732494 1 60358.790179851 2024-02-18T18:57:51.539078+00:00 19994330.290223516524 27870000.000015374273 262864330.290235191584 1 60358.790191337 2024-02-18T18:57:52.531490+00:00 19994330.290047802031 27869999.999998256564 262864330.290042370558 1 60358.790202879 2024-02-18T18:57:53.528796+00:00 19994330.290047693998 27870000.000041842461 262864330.290085852146 1 60358.790214437 2024-02-18T18:57:54.527384+00:00 19994330.289655368775 27870000.000063061714 262864330.289714723825 1 60358.790226008 2024-02-18T18:57:55.527061+00:00 19994330.289924316108 27869999.999985467643 262864330.289906084538 1 60358.790237635 2024-02-18T18:57:56.531702+00:00 19994330.290023639798 27870000.000015810132 262864330.290035724640 1 60358.790249160 2024-02-18T18:57:57.527452+00:00 19994330.289944462478 27869999.999989349395 262864330.289930135012 1 60358.790260813 2024-02-18T18:57:58.534285+00:00 19994330.289801198989 27869999.999937489629 262864330.289734989405 1 60358.790272311 2024-02-18T18:57:59.527671+00:00 19994330.290076404810 27869999.999958526343 262864330.290031224489 1 60358.790283988 2024-02-18T18:58:00.536544+00:00 19994330.290040895343 27869999.999956805259 262864330.289994001389 1 60358.790295483 2024-02-18T18:58:01.529726+00:00 19994330.289816331118 27869999.999975398183 262864330.289788007736 1 60358.790307047 2024-02-18T18:58:02.528884+00:00 19994330.290204759687 27869999.999991130084 262864330.290192186832 1 60358.790318576 2024-02-18T18:58:03.524950+00:00 19994330.289983205497 27870000.000039283186 262864330.290018796921 1 60358.790330168 2024-02-18T18:58:04.526491+00:00 19994330.290044918656 27869999.999996449798 262864330.290037691593 1 60358.790341709 2024-02-18T18:58:05.523685+00:00 19994330.289983741939 27870000.000041615218 262864330.290021657944 1 60358.790353368 2024-02-18T18:58:06.530977+00:00 19994330.289823811501 27869999.999984826893 262864330.289804935455 1 60358.790364872 2024-02-18T18:58:07.524960+00:00 19994330.290110632777 27870000.000024542212 262864330.290131509304 1 60358.790376459 2024-02-18T18:58:08.526059+00:00 19994330.290250226855 27869999.999993916601 262864330.290240466595 1 60358.790388012 2024-02-18T18:58:09.524238+00:00 19994330.289883501828 27870000.000002346933 262864330.289882153273 1 60358.790399586 2024-02-18T18:58:10.524239+00:00 19994330.290074806660 27869999.999948844314 262864330.290019959211 1 60358.790411159 2024-02-18T18:58:11.524136+00:00 19994330.290157116950 27869999.999996911734 262864330.290150314569 1 60358.790422755 2024-02-18T18:58:12.526004+00:00 19994330.290160320699 27870000.000032890588 262864330.290189534426 1 60358.790434362 2024-02-18T18:58:13.528931+00:00 19994330.290071465075 27869999.999986607581 262864330.290054380894 1 60358.790445884 2024-02-18T18:58:14.524358+00:00 19994330.289952840656 27870000.000044994056 262864330.289994150400 1 60358.790457597 2024-02-18T18:58:15.536399+00:00 19994330.290019497275 27870000.000016395003 262864330.290032207966 1 60358.790469012 2024-02-18T18:58:16.522665+00:00 19994330.289948988706 27870000.000064685941 262864330.290009975433 1 60358.790480610 2024-02-18T18:58:17.524701+00:00 19994330.289919234812 27869999.999966327101 262864330.289881855249 1 60358.790492164 2024-02-18T18:58:18.522946+00:00 19994330.290067285299 27869999.999999996275 262864330.290063589811 1 60358.790503718 2024-02-18T18:58:19.521283+00:00 19994330.289844896644 27870000.000020883977 262864330.289862096310 1 60358.790515332 2024-02-18T18:58:20.524741+00:00 19994330.290041077882 27869999.999969463795 262864330.290006846189 1 60358.790526938 2024-02-18T18:58:21.527455+00:00 19994330.290073569864 27869999.999955046922 262864330.290024936199 1 60358.790538456 2024-02-18T18:58:22.522639+00:00 19994330.289902914315 27870000.000003617257 262864330.289902836084 1 60358.790550048 2024-02-18T18:58:23.524209+00:00 19994330.290123365819 27870000.000033322722 262864330.290152996778 1 60358.790561612 2024-02-18T18:58:24.523284+00:00 19994330.290126591921 27870000.000068739057 262864330.290191620588 1 60358.790573177 2024-02-18T18:58:25.522535+00:00 19994330.290123932064 27870000.000030964613 262864330.290151208639 1 60358.790584802 2024-02-18T18:58:26.526882+00:00 19994330.289923902601 27870000.000064812601 262864330.289985030890 1 60358.790596329 2024-02-18T18:58:27.522797+00:00 19994330.289800763130 27870000.000026997179 262864330.289824068546 1 60358.790607949 2024-02-18T18:58:28.526755+00:00 19994330.290117353201 27870000.000052634627 262864330.290166288614 1 60358.790619492 2024-02-18T18:58:29.524111+00:00 19994330.290122337639 27869999.999975752085 262864330.290094375610 1 60358.790631115 2024-02-18T18:58:30.528389+00:00 19994330.289887923747 27869999.999971278012 262864330.289855509996 1 60358.790642594 2024-02-18T18:58:31.520166+00:00 19994330.290063135326 27869999.999990653247 262864330.290050089359 1 60358.790654215 2024-02-18T18:58:32.524148+00:00 19994330.289940580726 27869999.999964453280 262864330.289901316166 1 60358.790665793 2024-02-18T18:58:33.524492+00:00 19994330.289730899036 27869999.999960180372 262864330.289687395096 1 60358.790677354 2024-02-18T18:58:34.523375+00:00 19994330.290075730532 27869999.999983847141 262864330.290055871010 1 60358.790688905 2024-02-18T18:58:35.521374+00:00 19994330.290039367974 27869999.999931395054 262864330.289967060089 1 60358.790700490 2024-02-18T18:58:36.522282+00:00 19994330.290027625859 27870000.000014036894 262864330.290037959814 1 60358.790712079 2024-02-18T18:58:37.523663+00:00 19994330.289941921830 27869999.999983415008 262864330.289921641350 1 60358.790723649 2024-02-18T18:58:38.523281+00:00 19994330.290046773851 27870000.000008754432 262864330.290051847696 1 60358.790735207 2024-02-18T18:58:39.521940+00:00 19994330.289786651731 27869999.999981161207 262864330.289764106274 1 60358.790746813 2024-02-18T18:58:40.524618+00:00 19994330.289986219257 27869999.999961812049 262864330.289944350719 1 60358.790758374 2024-02-18T18:58:41.523492+00:00 19994330.289955567569 27869999.999957494438 262864330.289909362793 1 60358.790769906 2024-02-18T18:58:42.519895+00:00 19994330.290179800242 27870000.000020999461 262864330.290197104216 1 60358.790781712 2024-02-18T18:58:43.539952+00:00 19994330.290022250265 27869999.999969087541 262864330.289987653494 1 60358.790793140 2024-02-18T18:58:44.527354+00:00 19994330.289889160544 27869999.999955371022 262864330.289840817451 1 60358.790804683 2024-02-18T18:58:45.524603+00:00 19994330.289945870638 27869999.999991793185 262864330.289933979511 1 60358.790816240 2024-02-18T18:58:46.523143+00:00 19994330.290190335363 27870000.000007349998 262864330.290194004774 1 60358.790827828 2024-02-18T18:58:47.524324+00:00 19994330.289929360151 27870000.000017739832 262864330.289943397045 1 60358.790839403 2024-02-18T18:58:48.524390+00:00 19994330.289929918945 27870000.000038214028 262864330.289964437485 1 60358.790850957 2024-02-18T18:58:49.522661+00:00 19994330.290211439133 27870000.000034723431 262864330.290242463350 1 60358.790862561 2024-02-18T18:58:50.525287+00:00 19994330.289807360619 27869999.999999981374 262864330.289803624153 1 60358.790874129 2024-02-18T18:58:51.524707+00:00 19994330.289981257170 27869999.999952621758 262864330.289930164814 1 60358.790885794 2024-02-18T18:58:52.532629+00:00 19994330.289887636900 27869999.999997232109 262864330.289881169796 1 60358.790897571 2024-02-18T18:58:53.550176+00:00 19994330.289939224720 27870000.000013671815 262864330.289949208498 1 60358.790909030 2024-02-18T18:58:54.540166+00:00 19994330.290053434670 27870000.000014036894 262864330.290063768625 1 60358.790920478 2024-02-18T18:58:55.529344+00:00 19994330.289947856218 27869999.999966360629 262864330.289910525084 1 60358.790932070 2024-02-18T18:58:56.530787+00:00 19994330.289988975972 27869999.999985706061 262864330.289970964193 1 60358.790943590 2024-02-18T18:58:57.526166+00:00 19994330.289873480797 27869999.999989885837 262864330.289859682322 1 60358.790955253 2024-02-18T18:58:58.533869+00:00 19994330.290024276823 27870000.000019870698 262864330.290040463209 1 60358.790966785 2024-02-18T18:58:59.530175+00:00 19994330.290072489530 27870000.000064037740 262864330.290132850409 1 60358.790978410 2024-02-18T18:59:00.534626+00:00 19994330.290072321892 27870000.000044483691 262864330.290113121271 1 60358.790990420 2024-02-18T18:59:01.572279+00:00 19994330.289797030389 27869999.999978408217 262864330.289771765471 1 60358.791001427 2024-02-18T18:59:02.523258+00:00 19994330.290199700743 27869999.999996241182 262864330.290192246437 1 60358.791013018 2024-02-18T18:59:03.524773+00:00 19994330.289879895747 27869999.999991558492 262864330.289867758751 1 60358.791024562 2024-02-18T18:59:04.522162+00:00 19994330.290010713041 27869999.999973900616 262864330.289980918169 1 60358.791036146 2024-02-18T18:59:05.522970+00:00 19994330.289723966271 27869999.999948192388 262864330.289668470621 1 60358.791047706 2024-02-18T18:59:06.521774+00:00 19994330.290180865675 27870000.000004980713 262864330.290182143450 1 60358.791059287 2024-02-18T18:59:07.522381+00:00 19994330.289945438504 27869999.999992907047 262864330.289934635162 1 60358.791070854 2024-02-18T18:59:08.521780+00:00 19994330.290047388524 27870000.000040359795 262864330.290084034204 1 60358.791082454 2024-02-18T18:59:09.524045+00:00 19994330.289983034134 27870000.000015705824 262864330.289995044470 1 60358.791094003 2024-02-18T18:59:10.521877+00:00 19994330.289819806814 27870000.000047355890 262864330.289863467216 1 60358.791105566 2024-02-18T18:59:11.520869+00:00 19994330.290160864592 27869999.999992124736 262864330.290149301291 1 60358.791117156 2024-02-18T18:59:12.522264+00:00 19994330.289963103831 27870000.000008679926 262864330.289968073368 1 60358.791128808 2024-02-18T18:59:13.529021+00:00 19994330.290193300694 27869999.999966405332 262864330.290156006813 1 60358.791140348 2024-02-18T18:59:14.526031+00:00 19994330.289866879582 27870000.000007022172 262864330.289870202541 1 60358.791151895 2024-02-18T18:59:15.523696+00:00 19994330.290286939591 27870000.000014141202 262864330.290297359228 1 60358.791163570 2024-02-18T18:59:16.532417+00:00 19994330.289845637977 27869999.999968703836 262864330.289810657501 1 60358.791175164 2024-02-18T18:59:17.534195+00:00 19994330.290096849203 27870000.000008836389 262864330.290101975203 1 60358.791186620 2024-02-18T18:59:18.523925+00:00 19994330.289939105511 27870000.000027682632 262864330.289963096380 1 60358.791198313 2024-02-18T18:59:19.534216+00:00 19994330.289841737598 27869999.999975685030 262864330.289813727140 1 60358.791209986 2024-02-18T18:59:20.542758+00:00 19994330.289998568594 27870000.000040382147 262864330.290035247803 1 60358.791221425 2024-02-18T18:59:21.531144+00:00 19994330.289854470640 27870000.000055357814 262864330.289906144142 1 60358.791233011 2024-02-18T18:59:22.532142+00:00 19994330.290054675192 27869999.999989025295 262864330.290040016174 1 60358.791244535 2024-02-18T18:59:23.527806+00:00 19994330.290007386357 27870000.000021025538 262864330.290024727583 1 60358.791256124 2024-02-18T18:59:24.529091+00:00 19994330.289933837950 27869999.999947510660 262864330.289877653122 1 60358.791267814 2024-02-18T18:59:25.539144+00:00 19994330.290139015764 27869999.999988984317 262864330.290124297142 1 60358.791279469 2024-02-18T18:59:26.546149+00:00 19994330.289850443602 27870000.000063508749 262864330.289910256863 1 60358.791290879 2024-02-18T18:59:27.531941+00:00 19994330.290155824274 27869999.999927468598 262864330.290079593658 1 60358.791302345 2024-02-18T18:59:28.522575+00:00 19994330.290080413222 27870000.000017017126 262864330.290093719959 1 60358.791314205 2024-02-18T18:59:29.547322+00:00 19994330.289935257286 27870000.000000137836 262864330.289931714535 1 60358.791325539 2024-02-18T18:59:30.526594+00:00 19994330.290076706558 27870000.000008333474 262864330.290081351995 1 60358.791337166 2024-02-18T18:59:31.531181+00:00 19994330.289826087654 27870000.000056233257 262864330.289878636599 1 60358.791348739 2024-02-18T18:59:32.531030+00:00 19994330.289740148932 27870000.000024948269 262864330.289761394262 1 60358.791360376 2024-02-18T18:59:33.536545+00:00 19994330.290102016181 27870000.000031873584 262864330.290130198002 1 60358.791371983 2024-02-18T18:59:34.539388+00:00 19994330.290264897048 27869999.999981008470 262864330.290242224932 1 60358.791383496 2024-02-18T18:59:35.534021+00:00 19994330.289935160428 27869999.999962355942 262864330.289893835783 1 60358.791395111 2024-02-18T18:59:36.537615+00:00 19994330.289942823350 27869999.999933782965 262864330.289872914553 1 60358.791406523 2024-02-18T18:59:37.523602+00:00 19994330.290245503187 27869999.999958973378 262864330.290200769901 1 60358.791418281 2024-02-18T18:59:38.539504+00:00 19994330.289847627282 27869999.999963179231 262864330.289807081223 1 60358.791429847 2024-02-18T18:59:39.538729+00:00 19994330.290129717439 27869999.999949693680 262864330.290075719357 1 60358.791441304 2024-02-18T18:59:40.528680+00:00 19994330.290204465389 27869999.999997604638 262864330.290198385715 1 60358.791452808 2024-02-18T18:59:41.522615+00:00 19994330.290057569742 27870000.000005617738 262864330.290059477091 1 60358.791464380 2024-02-18T18:59:42.522415+00:00 19994330.289879500866 27870000.000065416098 262864330.289941221476 1 60358.791475972 2024-02-18T18:59:43.524007+00:00 19994330.289913550019 27870000.000093199313 262864330.290003061295 1 60358.791487636 2024-02-18T18:59:44.531737+00:00 19994330.290133807808 27870000.000013027340 262864330.290143132210 1 60358.791499121 2024-02-18T18:59:45.524016+00:00 19994330.289979107678 27870000.000046726316 262864330.290022134781 1 60358.791510700 2024-02-18T18:59:46.524503+00:00 19994330.290027543902 27870000.000013723969 262864330.290037572384 1 60358.791522392 2024-02-18T18:59:47.534689+00:00 19994330.289937976748 27869999.999948456883 262864330.289882719517 1 60358.791533966 2024-02-18T18:59:48.534605+00:00 19994330.290078550577 27869999.999996710569 262864330.290071576834 1 60358.791545529 2024-02-18T18:59:49.533751+00:00 19994330.289873793721 27869999.999976910651 262864330.289847016335 1 60358.791557095 2024-02-18T18:59:50.532963+00:00 19994330.290203444660 27869999.999957464635 262864330.290157228708 1 60358.791568628 2024-02-18T18:59:51.529476+00:00 19994330.290172997862 27869999.999997623265 262864330.290166914463 1 60358.791580192 2024-02-18T18:59:52.528622+00:00 19994330.290001645684 27869999.999996811152 262864330.289994776249 1 60358.791591891 2024-02-18T18:59:53.539382+00:00 19994330.289784066379 27869999.999980323017 262864330.289760708809 1 60358.791603448 2024-02-18T18:59:54.537885+00:00 19994330.290067803115 27870000.000050317496 262864330.290114402771 1 60358.791614903 2024-02-18T18:59:55.527589+00:00 19994330.289881791919 27870000.000018797815 262864330.289896905422 1 60358.791626615 2024-02-18T18:59:56.539583+00:00 19994330.290005445480 27870000.000039026141 262864330.290040791035 1 60358.791638222 2024-02-18T18:59:57.542376+00:00 19994330.289926249534 27869999.999979175627 262864330.289901733398 1 60358.791649696 2024-02-18T18:59:58.533782+00:00 19994330.290092993528 27869999.999993726611 262864330.290083050728 1 60358.791661310 2024-02-18T18:59:59.537148+00:00 19994330.289833202958 27869999.999959446490 262864330.289788961411 1 60358.791672938 2024-02-18T19:00:00.541828+00:00 19994330.289838865399 27869999.999931983650 262864330.289767146111 1 60358.791684678 2024-02-18T19:00:01.556202+00:00 19994330.290194224566 27870000.000032078475 262864330.290222585201 1 60358.791696121 2024-02-18T19:00:02.544839+00:00 19994330.289955686778 27869999.999976605177 262864330.289928585291 1 60358.791707613 2024-02-18T19:00:03.537749+00:00 19994330.289911068976 27870000.000025380403 262864330.289932757616 1 60358.791719214 2024-02-18T19:00:04.540079+00:00 19994330.289972260594 27870000.000022299588 262864330.289990842342 1 60358.791730830 2024-02-18T19:00:05.543710+00:00 19994330.289859347045 27869999.999955825508 262864330.289811491966 1 60358.791742281 2024-02-18T19:00:06.533101+00:00 19994330.290093727410 27870000.000059943646 262864330.290149956942 1 60358.791753820 2024-02-18T19:00:07.530072+00:00 19994330.289817743003 27869999.999990660697 262864330.289804726839 1 60358.791765639 2024-02-18T19:00:08.551207+00:00 19994330.290149208158 27869999.999974347651 262864330.290119856596 1 60358.791776975 2024-02-18T19:00:09.530663+00:00 19994330.289962917566 27869999.999936331064 262864330.289895564318 1 60358.791788555 2024-02-18T19:00:10.531123+00:00 19994330.290289860219 27870000.000029943883 262864330.290316104889 1 60358.791800071 2024-02-18T19:00:11.526129+00:00 19994330.289946567267 27869999.999949928373 262864330.289892792702 1 60358.791811688 2024-02-18T19:00:12.529870+00:00 19994330.289998460561 27869999.999948281795 262864330.289943069220 1 60358.791823324 2024-02-18T19:00:13.535165+00:00 19994330.289965145290 27869999.999996181577 262864330.289957642555 1 60358.791834843 2024-02-18T19:00:14.530427+00:00 19994330.289982404560 27870000.000033590943 262864330.290012300014 1 60358.791846325 2024-02-18T19:00:15.522481+00:00 19994330.290211878717 27869999.999997913837 262864330.290206104517 1 60358.791857964 2024-02-18T19:00:16.528079+00:00 19994330.289968658239 27870000.000048544258 262864330.290013521910 1 60358.791869563 2024-02-18T19:00:17.530258+00:00 19994330.289709601551 27869999.999986361712 262864330.289692252874 1 60358.791881050 2024-02-18T19:00:18.522754+00:00 19994330.290082413703 27870000.000076107681 262864330.290154844522 1 60358.791892696 2024-02-18T19:00:19.528947+00:00 19994330.290143422782 27869999.999999526888 262864330.290139257908 1 60358.791904212 2024-02-18T19:00:20.523872+00:00 19994330.289659973234 27869999.999950163066 262864330.289606451988 1 60358.791915784 2024-02-18T19:00:21.523759+00:00 19994330.290159087628 27869999.999979563057 262864330.290134936571 1 60358.791927330 2024-02-18T19:00:22.521295+00:00 19994330.290037326515 27869999.999984856695 262864330.290018498898 1 60358.791938948 2024-02-18T19:00:23.525068+00:00 19994330.290092069656 27869999.999990861863 262864330.290079236031 1 60358.791950843 2024-02-18T19:00:24.552859+00:00 19994330.290042985231 27870000.000049576163 262864330.290088891983 1 60358.791962136 2024-02-18T19:00:25.528541+00:00 19994330.290188923478 27870000.000097081065 262864330.290282309055 1 60358.791973648 2024-02-18T19:00:26.523194+00:00 19994330.289952635765 27870000.000028688461 262864330.289977639914 1 60358.791985230 2024-02-18T19:00:27.523868+00:00 19994330.289901748300 27869999.999988567084 262864330.289886593819 1 60358.791996795 2024-02-18T19:00:28.523105+00:00 19994330.289896320552 27870000.000055484474 262864330.289948105812 1 60358.792008349 2024-02-18T19:00:29.521370+00:00 19994330.290128711611 27870000.000026844442 262864330.290151864290 1 60358.792019936 2024-02-18T19:00:30.522509+00:00 19994330.289836093783 27870000.000009994954 262864330.289842367172 1 60358.792031582 2024-02-18T19:00:31.528706+00:00 19994330.289994549006 27869999.999972637743 262864330.289963483810 1 60358.792043106 2024-02-18T19:00:32.524381+00:00 19994330.290077138692 27869999.999968208373 262864330.290041655302 1 60358.792054655 2024-02-18T19:00:33.522144+00:00 19994330.290053941309 27869999.999981258065 262864330.290031492710 1 60358.792066220 2024-02-18T19:00:34.521428+00:00 19994330.289967399091 27870000.000004962087 262864330.289968639612 1 60358.792077815 2024-02-18T19:00:35.523228+00:00 19994330.289986755699 27869999.999992407858 262864330.289975464344 1 60358.792089391 2024-02-18T19:00:36.523391+00:00 19994330.290090363473 27870000.000020433217 262864330.290107101202 1 60358.792100987 2024-02-18T19:00:37.525285+00:00 19994330.290049381554 27870000.000053420663 262864330.290099084377 1 60358.792112530 2024-02-18T19:00:38.522594+00:00 19994330.290079370141 27870000.000048033893 262864330.290123701096 1 60358.792124134 2024-02-18T19:00:39.525148+00:00 19994330.290112156421 27870000.000018928200 262864330.290127396584 1 60358.792135675 2024-02-18T19:00:40.522257+00:00 19994330.289941433817 27869999.999983660877 262864330.289921402931 1 60358.792147251 2024-02-18T19:00:41.522524+00:00 19994330.289918128401 27869999.999996617436 262864330.289911031723 1 60358.792158916 2024-02-18T19:00:42.530328+00:00 19994330.289998162538 27869999.999955803156 262864330.289950281382 1 60358.792170412 2024-02-18T19:00:43.523617+00:00 19994330.289969317615 27869999.999950096011 262864330.289915740490 1 60358.792181981 2024-02-18T19:00:44.523190+00:00 19994330.289916522801 27869999.999992441386 262864330.289905250072 1 60358.792193564 2024-02-18T19:00:45.523897+00:00 19994330.290039651096 27869999.999970939010 262864330.290006905794 1 60358.792205153 2024-02-18T19:00:46.525204+00:00 19994330.290073767304 27869999.999974772334 262864330.290044844151 1 60358.792216755 2024-02-18T19:00:47.527691+00:00 19994330.290021330118 27870000.000042289495 262864330.290059924126 1 60358.792228316 2024-02-18T19:00:48.526526+00:00 19994330.289911001921 27870000.000052910298 262864330.289960205555 1 60358.792239840 2024-02-18T19:00:49.522154+00:00 19994330.290009178221 27870000.000047530979 262864330.290053009987 1 60358.792251416 2024-02-18T19:00:50.522369+00:00 19994330.289936188608 27869999.999968431890 262864330.289900928736 1 60358.792263050 2024-02-18T19:00:51.527477+00:00 19994330.290175516158 27869999.999975584447 262864330.290147423744 1 60358.792274661 2024-02-18T19:00:52.530733+00:00 19994330.289820633829 27870000.000023014843 262864330.289839953184 1 60358.792286183 2024-02-18T19:00:53.526210+00:00 19994330.290061991662 27870000.000028789043 262864330.290087074041 1 60358.792297788 2024-02-18T19:00:54.528899+00:00 19994330.289991851896 27869999.999957647175 262864330.289945811033 1 60358.792309273 2024-02-18T19:00:55.521219+00:00 19994330.290072601289 27869999.999944668263 262864330.290013551712 1 60358.792320877 2024-02-18T19:00:56.523818+00:00 19994330.290179945529 27869999.999990399927 262864330.290166646242 1 60358.792332426 2024-02-18T19:00:57.521572+00:00 19994330.289835017174 27870000.000000987202 262864330.289832293987 1 60358.792344022 2024-02-18T19:00:58.523455+00:00 19994330.290002133697 27870000.000039864331 262864330.290038317442 1 60358.792355589 2024-02-18T19:00:59.522860+00:00 19994330.289892338216 27870000.000013586134 262864330.289902240038 1 60358.792367151 2024-02-18T19:01:00.521860+00:00 19994330.289790119976 27870000.000031016767 262864330.289817452431 1 60358.792378806 2024-02-18T19:01:01.528856+00:00 19994330.289941579103 27869999.999993447214 262864330.289931327105 1 60358.792390359 2024-02-18T19:01:02.526972+00:00 19994330.290139097720 27870000.000003248453 262864330.290138661861 1 60358.792401864 2024-02-18T19:01:03.521061+00:00 19994330.289882466197 27869999.999916400760 262864330.289795160294 1 60358.792413488 2024-02-18T19:01:04.525388+00:00 19994330.289947442710 27869999.999950807542 262864330.289894551039 1 60358.792425086 2024-02-18T19:01:05.527463+00:00 19994330.289952468127 27869999.999947350472 262864330.289896100760 1 60358.792436671 2024-02-18T19:01:06.528339+00:00 19994330.290114577860 27870000.000004384667 262864330.290115267038 1 60358.792448199 2024-02-18T19:01:07.524444+00:00 19994330.290046609938 27869999.999975565821 262864330.290018469095 1 60358.792459757 2024-02-18T19:01:08.523023+00:00 19994330.289924431592 27870000.000014308840 262864330.289935052395 1 60358.792471328 2024-02-18T19:01:09.522766+00:00 19994330.289952132851 27869999.999983228743 262864330.289931654930 1 60358.792482918 2024-02-18T19:01:10.524126+00:00 19994330.290204126388 27870000.000077802688 262864330.290278255939 1 60358.792494582 2024-02-18T19:01:11.531870+00:00 19994330.290020696819 27870000.000027373433 262864330.290044367313 1 60358.792506075 2024-02-18T19:01:12.524907+00:00 19994330.289876837283 27870000.000029660761 262864330.289902806282 1 60358.792517629 2024-02-18T19:01:13.523125+00:00 19994330.290013764054 27869999.999972671270 262864330.289982736111 1 60358.792529201 2024-02-18T19:01:14.522950+00:00 19994330.290204599500 27869999.999988678843 262864330.290189564228 1 60358.792540810 2024-02-18T19:01:15.526013+00:00 19994330.290145739913 27870000.000002738088 262864330.290144801140 1 60358.792552390 2024-02-18T19:01:16.526459+00:00 19994330.290017846972 27869999.999950744212 262864330.289964884520 1 60358.792563906 2024-02-18T19:01:17.521475+00:00 19994330.289920665324 27870000.000019688159 262864330.289936661720 1 60358.792575528 2024-02-18T19:01:18.525610+00:00 19994330.290162116289 27870000.000042330474 262864330.290200740099 1 60358.792587071 2024-02-18T19:01:19.522919+00:00 19994330.290055368096 27870000.000051207840 262864330.290102869272 1 60358.792598672 2024-02-18T19:01:20.525263+00:00 19994330.290120802820 27870000.000019926578 262864330.290137052536 1 60358.792610270 2024-02-18T19:01:21.527285+00:00 19994330.290044490248 27870000.000070396811 262864330.290111184120 1 60358.792621773 2024-02-18T19:01:22.521210+00:00 19994330.289871677756 27870000.000052951276 262864330.289920926094 1 60358.792633342 2024-02-18T19:01:23.520700+00:00 19994330.289921436459 27870000.000022597611 262864330.289940327406 1 60358.792644956 2024-02-18T19:01:24.524217+00:00 19994330.289878994226 27869999.999996140599 262864330.289871424437 1 60358.792656532 2024-02-18T19:01:25.524388+00:00 19994330.290103137493 27869999.999952312559 262864330.290051758289 1 60358.792668084 2024-02-18T19:01:26.522467+00:00 19994330.289830375463 27869999.999990794808 262864330.289817482233 1 60358.792679640 2024-02-18T19:01:27.520883+00:00 19994330.290078274906 27869999.999947018921 262864330.290021598339 1 60358.792691226 2024-02-18T19:01:28.521957+00:00 19994330.290072888136 27869999.999938219786 262864330.290007412434 1 60358.792702857 2024-02-18T19:01:29.526893+00:00 19994330.290003724396 27870000.000025790185 262864330.290025800467 1 60358.792714387 2024-02-18T19:01:30.523034+00:00 19994330.290139991790 27870000.000031642616 262864330.290167957544 1 60358.792726054 2024-02-18T19:01:31.531081+00:00 19994330.289897125214 27869999.999989148229 262864330.289882570505 1 60358.792737661 2024-02-18T19:01:32.533903+00:00 19994330.290042448789 27870000.000065181404 262864330.290103942156 1 60358.792749216 2024-02-18T19:01:33.532234+00:00 19994330.290260568261 27870000.000030033290 262864330.290286898613 1 60358.792760765 2024-02-18T19:01:34.530063+00:00 19994330.289927273989 27869999.999954078346 262864330.289877653122 1 60358.792772321 2024-02-18T19:01:35.528588+00:00 19994330.289831880480 27870000.000023871660 262864330.289852052927 1 60358.792783894 2024-02-18T19:01:36.528397+00:00 19994330.289966940880 27869999.999959979206 262864330.289923220873 1 60358.792795547 2024-02-18T19:01:37.535247+00:00 19994330.290038954467 27869999.999992098659 262864330.290027350187 1 60358.792807092 2024-02-18T19:01:38.532736+00:00 19994330.290153317153 27869999.999944478273 262864330.290094107389 1 60358.792818560 2024-02-18T19:01:39.523605+00:00 19994330.290073107928 27870000.000033333898 262864330.290102720261 1 60358.792830278 2024-02-18T19:01:40.535997+00:00 19994330.289841122925 27870000.000007875264 262864330.289845287800 1 60358.792841714 2024-02-18T19:01:41.524066+00:00 19994330.290029074997 27870000.000011440367 262864330.290036827326 1 60358.792853467 2024-02-18T19:01:42.539541+00:00 19994330.290116947144 27870000.000045780092 262864330.290159016848 1 60358.792864952 2024-02-18T19:01:43.531855+00:00 19994330.289871864021 27870000.000013154000 262864330.289881318808 1 60358.792876535 2024-02-18T19:01:44.532605+00:00 19994330.290127862245 27869999.999983809888 262864330.290107995272 1 60358.792888021 2024-02-18T19:01:45.524976+00:00 19994330.290180418640 27869999.999989163131 262864330.290165871382 1 60358.792899835 2024-02-18T19:01:46.545743+00:00 19994330.289896763861 27869999.999902289361 262864330.289795339108 1 60358.792911278 2024-02-18T19:01:47.534447+00:00 19994330.290099266917 27870000.000004272908 262864330.290099829435 1 60358.792922722 2024-02-18T19:01:48.523187+00:00 19994330.290081355721 27869999.999995045364 262864330.290072709322 1 60358.792934361 2024-02-18T19:01:49.528758+00:00 19994330.289901521057 27870000.000003911555 262864330.289901733398 1 60358.792945962 2024-02-18T19:01:50.531123+00:00 19994330.290046289563 27869999.999988090247 262864330.290030658245 1 60358.792957599 2024-02-18T19:01:51.536585+00:00 19994330.290153887123 27869999.999975394458 262864330.290125578642 1 60358.792969071 2024-02-18T19:01:52.527782+00:00 19994330.289855379611 27870000.000047538429 262864330.289899230003 1 60358.792980809 2024-02-18T19:01:53.541856+00:00 19994330.290162380785 27870000.000041518360 262864330.290200203657 1 60358.792992248 2024-02-18T19:01:54.530201+00:00 19994330.290003396571 27870000.000061132014 262864330.290060818195 1 60358.793003818 2024-02-18T19:01:55.529898+00:00 19994330.289814207703 27870000.000025250018 262864330.289835751057 1 60358.793015386 2024-02-18T19:01:56.529303+00:00 19994330.290027145296 27869999.999939434230 262864330.289962887764 1 60358.793026987 2024-02-18T19:01:57.531673+00:00 19994330.290277916938 27870000.000030633062 262864330.290304869413 1 60358.793038459 2024-02-18T19:01:58.522819+00:00 19994330.289687268436 27869999.999985564500 262864330.289669156075 1 60358.793050047 2024-02-18T19:01:59.524012+00:00 19994330.290339112282 27869999.999986354262 262864330.290321767330 1 60358.793061696 2024-02-18T19:02:00.530553+00:00 19994330.289857648313 27869999.999977383763 262864330.289831340313 1 60358.793073351 2024-02-18T19:02:01.537550+00:00 19994330.289941407740 27869999.999963354319 262864330.289901047945 1 60358.793084837 2024-02-18T19:02:02.529931+00:00 19994330.290220160037 27869999.999991592020 262864330.290208071470 1 60358.793096373 2024-02-18T19:02:03.526660+00:00 19994330.289566449821 27870000.000041943043 262864330.289604693651 1 60358.793108014 2024-02-18T19:02:04.532400+00:00 19994330.290101289749 27869999.999983064830 262864330.290080666542 1 60358.793119533 2024-02-18T19:02:05.527634+00:00 19994330.289961770177 27870000.000051103532 262864330.290009200573 1 60358.793131058 2024-02-18T19:02:06.523377+00:00 19994330.289749480784 27870000.000001378357 262864330.289747148752 1 60358.793142657 2024-02-18T19:02:07.525587+00:00 19994330.289936020970 27870000.000004749745 262864330.289937078953 1 60358.793154288 2024-02-18T19:02:08.530458+00:00 19994330.290095627308 27869999.999908760190 262864330.290000677109 1 60358.793165822 2024-02-18T19:02:09.527006+00:00 19994330.290147311985 27869999.999888539314 262864330.290032148361 1 60358.793177448 2024-02-18T19:02:10.531541+00:00 19994330.290031213313 27869999.999928195029 262864330.289955735207 1 60358.793189003 2024-02-18T19:02:11.529844+00:00 19994330.289903204888 27870000.000016849488 262864330.289916336536 1 60358.793200630 2024-02-18T19:02:12.534454+00:00 19994330.289942495525 27870000.000019960105 262864330.289958775043 1 60358.793212094 2024-02-18T19:02:13.524968+00:00 19994330.290054436773 27870000.000014360994 262864330.290065109730 1 60358.793223679 2024-02-18T19:02:14.525830+00:00 19994330.289966616780 27870000.000036668032 262864330.289999574423 1 60358.793235299 2024-02-18T19:02:15.529834+00:00 19994330.290097415447 27870000.000032290816 262864330.290126025677 1 60358.793246778 2024-02-18T19:02:16.521649+00:00 19994330.290001921356 27870000.000038426369 262864330.290036648512 1 60358.793258378 2024-02-18T19:02:17.523891+00:00 19994330.290023379028 27870000.000020973384 262864330.290040671825 1 60358.793269995 2024-02-18T19:02:18.527559+00:00 19994330.290092904121 27870000.000011224300 262864330.290100455284 1 60358.793281497 2024-02-18T19:02:19.521362+00:00 19994330.289938710630 27870000.000015430152 262864330.289950460196 1 60358.793293124 2024-02-18T19:02:20.525926+00:00 19994330.289874032140 27870000.000024791807 262864330.289895117283 1 60358.793304658 2024-02-18T19:02:21.522419+00:00 19994330.289996758103 27870000.000010248274 262864330.290003299713 1 60358.793316216 2024-02-18T19:02:22.521052+00:00 19994330.289978560060 27869999.999987781048 262864330.289962649345 1 60358.793327807 2024-02-18T19:02:23.522564+00:00 19994330.289878230542 27869999.999971926212 262864330.289846450090 1 60358.793339397 2024-02-18T19:02:24.523940+00:00 19994330.290053576231 27870000.000041563064 262864330.290091454983 1 60358.793350951 2024-02-18T19:02:25.522167+00:00 19994330.290133610368 27870000.000039685518 262864330.290169596672 1 60358.793362540 2024-02-18T19:02:26.523481+00:00 19994330.289823308587 27869999.999996844679 262864330.289816439152 1 60358.793374133 2024-02-18T19:02:27.525067+00:00 19994330.289933085442 27870000.000051390380 262864330.289980769157 1 60358.793385671 2024-02-18T19:02:28.522002+00:00 19994330.289899334311 27869999.999988414347 262864330.289884030819 1 60358.793397287 2024-02-18T19:02:29.525635+00:00 19994330.290018193424 27870000.000021383166 262864330.290035903454 1 60358.793408820 2024-02-18T19:02:30.522063+00:00 19994330.290176808834 27869999.999959886074 262864330.290132999420 1 60358.793420414 2024-02-18T19:02:31.523708+00:00 19994330.289943370968 27869999.999972078949 262864330.289911746979 1 60358.793432019 2024-02-18T19:02:32.526399+00:00 19994330.289773184806 27869999.999880559742 262864330.289650052786 1 60358.793443554 2024-02-18T19:02:33.523025+00:00 19994330.289990648627 27869999.999964535236 262864330.289951503277 1 60358.793455125 2024-02-18T19:02:34.522796+00:00 19994330.289904788136 27869999.999933224171 262864330.289834320545 1 60358.793466688 2024-02-18T19:02:35.521878+00:00 19994330.290057867765 27870000.000036548823 262864330.290090709925 1 60358.793478272 2024-02-18T19:02:36.522714+00:00 19994330.289801161736 27870000.000071287155 262864330.289868742228 1 60358.793489882 2024-02-18T19:02:37.525836+00:00 19994330.290113992989 27870000.000086858869 262864330.290197134018 1 60358.793501454 2024-02-18T19:02:38.525623+00:00 19994330.290216550231 27870000.000032618642 262864330.290245473385 1 60358.793513000 2024-02-18T19:02:39.523165+00:00 19994330.290048766881 27870000.000064667314 262864330.290109753609 1 60358.793524569 2024-02-18T19:02:40.522774+00:00 19994330.289908751845 27870000.000002320856 262864330.289907395840 1 60358.793536151 2024-02-18T19:02:41.523480+00:00 19994330.290103625506 27869999.999998487532 262864330.290098398924 1 60358.793547717 2024-02-18T19:02:42.522735+00:00 19994330.290169477463 27870000.000004343688 262864330.290170133114 1 60358.793559276 2024-02-18T19:02:43.521391+00:00 19994330.289858620614 27869999.999995801598 262864330.289850711823 1 60358.793570896 2024-02-18T19:02:44.525390+00:00 19994330.290067709982 27870000.000013846904 262864330.290077865124 1 60358.793582485 2024-02-18T19:02:45.526655+00:00 19994330.289756942540 27869999.999998629093 262864330.289751887321 1 60358.793594004 2024-02-18T19:02:46.521906+00:00 19994330.290044434369 27870000.000031862408 262864330.290072590113 1 60358.793605585 2024-02-18T19:02:47.522518+00:00 19994330.290138885379 27870000.000021286309 262864330.290156483650 1 60358.793617227 2024-02-18T19:02:48.528441+00:00 19994330.290110886097 27870000.000023804605 262864330.290131002665 1 60358.793628726 2024-02-18T19:02:49.521902+00:00 19994330.289861053228 27869999.999996978790 262864330.289854347706 1 60358.793640303 2024-02-18T19:02:50.522203+00:00 19994330.289994124323 27869999.999990209937 262864330.289980649948 1 60358.793651918 2024-02-18T19:02:51.525766+00:00 19994330.289815694094 27869999.999965582043 262864330.289777576923 1 60358.793663507 2024-02-18T19:02:52.526987+00:00 19994330.289790961891 27870000.000014096498 262864330.289801359177 1 60358.793675137 2024-02-18T19:02:53.531849+00:00 19994330.290017087013 27869999.999968539923 262864330.289981931448 1 60358.793686839 2024-02-18T19:02:54.542879+00:00 19994330.289819367230 27869999.999958354980 262864330.289774030447 1 60358.793698279 2024-02-18T19:02:55.531326+00:00 19994330.290136311203 27869999.999977335334 262864330.290109962225 1 60358.793709835 2024-02-18T19:02:56.529714+00:00 19994330.290005207062 27869999.999985329807 262864330.289986848831 1 60358.793721457 2024-02-18T19:02:57.533928+00:00 19994330.289918832481 27869999.999974999577 262864330.289890140295 1 60358.793733056 2024-02-18T19:02:58.536025+00:00 19994330.289988189936 27870000.000024199486 262864330.290008693933 1 60358.793744570 2024-02-18T19:02:59.530872+00:00 19994330.289955005050 27870000.000021781772 262864330.289973080158 1 60358.793756066 2024-02-18T19:03:00.524119+00:00 19994330.289890550077 27869999.999999791384 262864330.289886653423 1 60358.793767766 2024-02-18T19:03:01.534954+00:00 19994330.289943333715 27870000.000007115304 262864330.289946764708 1 60358.793779241 2024-02-18T19:03:02.526455+00:00 19994330.290223963559 27869999.999983347952 262864330.290203601122 1 60358.793790780 2024-02-18T19:03:03.523341+00:00 19994330.290004555136 27869999.999981008470 262864330.289981871843 1 60358.793802396 2024-02-18T19:03:04.526997+00:00 19994330.289918474853 27869999.999960277230 262864330.289875060320 1 60358.793813942 2024-02-18T19:03:05.524613+00:00 19994330.289846964180 27869999.999942742288 262864330.289786010981 1 60358.793825487 2024-02-18T19:03:06.522088+00:00 19994330.290060341358 27869999.999960191548 262864330.290016829967 1 60358.793837119 2024-02-18T19:03:07.527074+00:00 19994330.290113650262 27870000.000005662441 262864330.290115624666 1 60358.793848657 2024-02-18T19:03:08.523974+00:00 19994330.289864979684 27869999.999993592501 262864330.289854884148 1 60358.793860199 2024-02-18T19:03:09.521199+00:00 19994330.290104568005 27870000.000051904470 262864330.290152788162 1 60358.793871800 2024-02-18T19:03:10.523515+00:00 19994330.290125224739 27869999.999992933124 262864330.290114462376 1 60358.793883418 2024-02-18T19:03:11.527336+00:00 19994330.289968643337 27870000.000018011779 262864330.289982944727 1 60358.793894965 2024-02-18T19:03:12.524996+00:00 19994330.289993774146 27870000.000035565346 262864330.290025621653 1 60358.793906689 2024-02-18T19:03:13.537886+00:00 19994330.289992369711 27869999.999956019223 262864330.289944678545 1 60358.793918331 2024-02-18T19:03:14.543812+00:00 19994330.290154926479 27869999.999975696206 262864330.290126919746 1 60358.793929839 2024-02-18T19:03:15.538088+00:00 19994330.290020018816 27869999.999993704259 262864330.290010035038 1 60358.793941312 2024-02-18T19:03:16.529363+00:00 19994330.289786987007 27869999.999962281436 262864330.289745569229 1 60358.793952973 2024-02-18T19:03:17.536828+00:00 19994330.290075782686 27869999.999970912933 262864330.290042996407 1 60358.793964467 2024-02-18T19:03:18.529922+00:00 19994330.290108814836 27869999.999948717654 262864330.290053844452 1 60358.793976136 2024-02-18T19:03:19.538157+00:00 19994330.289922948927 27870000.000042621046 262864330.289961874485 1 60358.793987591 2024-02-18T19:03:20.527855+00:00 19994330.290036752820 27870000.000074606389 262864330.290107667446 1 60358.793999201 2024-02-18T19:03:21.530937+00:00 19994330.290070202202 27870000.000044513494 262864330.290111035109 1 60358.794010700 2024-02-18T19:03:22.524472+00:00 19994330.289972193539 27870000.000023614615 262864330.289992094040 1 60358.794022283 2024-02-18T19:03:23.525247+00:00 19994330.289933554828 27869999.999920681119 262864330.289850533009 1 60358.794033864 2024-02-18T19:03:24.525789+00:00 19994330.289927311242 27870000.000040031970 262864330.289963632822 1 60358.794045460 2024-02-18T19:03:25.527774+00:00 19994330.289985124022 27870000.000023681670 262864330.290005117655 1 60358.794057190 2024-02-18T19:03:26.541247+00:00 19994330.290086064488 27869999.999997481704 262864330.290079861879 1 60358.794068578 2024-02-18T19:03:27.525159+00:00 19994330.290064506233 27869999.999981578439 262864330.290042400360 1 60358.794080269 2024-02-18T19:03:28.535183+00:00 19994330.289953585714 27869999.999990738928 262864330.289940625429 1 60358.794091740 2024-02-18T19:03:29.526317+00:00 19994330.290203012526 27870000.000025846064 262864330.290225148201 1 60358.794103445 2024-02-18T19:03:30.537609+00:00 19994330.290101788938 27870000.000018328428 262864330.290116429329 1 60358.794114988 2024-02-18T19:03:31.534975+00:00 19994330.289895147085 27870000.000028856099 262864330.289920300245 1 60358.794126535 2024-02-18T19:03:32.532598+00:00 19994330.290191430598 27870000.000062789768 262864330.290250539780 1 60358.794138082 2024-02-18T19:03:33.530312+00:00 19994330.290112469345 27870000.000017344952 262864330.290126115084 1 60358.794149707 2024-02-18T19:03:34.534707+00:00 19994330.289600379765 27869999.999968908727 262864330.289565593004 1 60358.794161307 2024-02-18T19:03:35.536930+00:00 19994330.290090911090 27870000.000022798777 262864330.290110021830 1 60358.794172847 2024-02-18T19:03:36.533966+00:00 19994330.289898674935 27869999.999969694763 262864330.289864659309 1 60358.794184518 2024-02-18T19:03:37.542370+00:00 19994330.290052972734 27870000.000015038997 262864330.290064334869 1 60358.794195933 2024-02-18T19:03:38.528591+00:00 19994330.289961293340 27869999.999976836145 262864330.289934456348 1 60358.794207659 2024-02-18T19:03:39.541719+00:00 19994330.289959013462 27869999.999994058162 262864330.289949387312 1 60358.794219096 2024-02-18T19:03:40.529883+00:00 19994330.289980761707 27869999.999987158924 262864330.289964228868 1 60358.794230666 2024-02-18T19:03:41.529526+00:00 19994330.289957433939 27869999.999979510903 262864330.289933234453 1 60358.794242213 2024-02-18T19:03:42.527197+00:00 19994330.290108114481 27870000.000012882054 262864330.290117293596 1 60358.794253806 2024-02-18T19:03:43.528804+00:00 19994330.289841208607 27869999.999977286905 262864330.289814800024 1 60358.794265603 2024-02-18T19:03:44.548115+00:00 19994330.290098033845 27870000.000011481345 262864330.290105819702 1 60358.794276997 2024-02-18T19:03:45.532554+00:00 19994330.289737723768 27870000.000004850328 262864330.289738893509 1 60358.794288588 2024-02-18T19:03:46.534034+00:00 19994330.289992257953 27869999.999980922788 262864330.289969503880 1 60358.794300108 2024-02-18T19:03:47.529363+00:00 19994330.290061332285 27869999.999999582767 262864330.290057212114 1 60358.794311620 2024-02-18T19:03:48.523980+00:00 19994330.289960123599 27869999.999994210899 262864330.289950639009 1 60358.794323342 2024-02-18T19:03:49.536774+00:00 19994330.289946567267 27869999.999973628670 262864330.289916485548 1 60358.794334856 2024-02-18T19:03:50.531569+00:00 19994330.290146343410 27870000.000025346875 262864330.290167987347 1 60358.794346640 2024-02-18T19:03:51.549725+00:00 19994330.289741162211 27869999.999998539686 262864330.289736002684 1 60358.794358005 2024-02-18T19:03:52.531648+00:00 19994330.290240604430 27870000.000021547079 262864330.290258467197 1 60358.794369593 2024-02-18T19:03:53.532845+00:00 19994330.289767690003 27870000.000015303493 262864330.289779305458 1 60358.794381103 2024-02-18T19:03:54.527343+00:00 19994330.289980165660 27869999.999972797930 262864330.289949268103 1 60358.794392739 2024-02-18T19:03:55.532639+00:00 19994330.290061496198 27870000.000014495105 262864330.290072292089 1 60358.794404398 2024-02-18T19:03:56.539962+00:00 19994330.289895288646 27869999.999958764762 262864330.289850354195 1 60358.794415877 2024-02-18T19:03:57.531810+00:00 19994330.290008082986 27869999.999993540347 262864330.289997935295 1 60358.794427382 2024-02-18T19:03:58.525801+00:00 19994330.289989210665 27869999.999952100217 262864330.289937615395 1 60358.794439149 2024-02-18T19:03:59.542494+00:00 19994330.290065415204 27869999.999999526888 262864330.290061235428 1 60358.794450560 2024-02-18T19:04:00.528407+00:00 19994330.289924409240 27869999.999985560775 262864330.289906293154 1 60358.794462160 2024-02-18T19:04:01.530645+00:00 19994330.289997741580 27870000.000044774264 262864330.290038824081 1 60358.794473736 2024-02-18T19:04:02.530807+00:00 19994330.290169414133 27870000.000020932406 262864330.290186643600 1 60358.794485369 2024-02-18T19:04:03.535881+00:00 19994330.289771243930 27870000.000018656254 262864330.289786219597 1 60358.794496882 2024-02-18T19:04:04.530613+00:00 19994330.290154907852 27870000.000035420060 262864330.290186613798 1 60358.794508417 2024-02-18T19:04:05.527257+00:00 19994330.289969269186 27869999.999984633178 262864330.289950191975 1 60358.794519953 2024-02-18T19:04:06.523991+00:00 19994330.290129296482 27869999.999998133630 262864330.290123730898 1 60358.794531561 2024-02-18T19:04:07.526863+00:00 19994330.290231525898 27870000.000035058707 262864330.290262877941 1 60358.794543191 2024-02-18T19:04:08.531700+00:00 19994330.290105093271 27869999.999975662678 262864330.290077060461 1 60358.794554741 2024-02-18T19:04:09.529604+00:00 19994330.289954934269 27870000.000018086284 262864330.289969325066 1 60358.794566348 2024-02-18T19:04:10.532489+00:00 19994330.290107488632 27869999.999994792044 262864330.290098577738 1 60358.794577893 2024-02-18T19:04:11.529960+00:00 19994330.289781875908 27869999.999973103404 262864330.289751291275 1 60358.794589469 2024-02-18T19:04:12.530142+00:00 19994330.289785612375 27869999.999978780746 262864330.289760708809 1 60358.794601004 2024-02-18T19:04:13.526738+00:00 19994330.290194381028 27870000.000010419637 262864330.290201127529 1 60358.794612519 2024-02-18T19:04:14.521685+00:00 19994330.289874464273 27870000.000041007996 262864330.289911776781 1 60358.794624098 2024-02-18T19:04:15.522089+00:00 19994330.289904568344 27870000.000010333955 262864330.289911210537 1 60358.794635813 2024-02-18T19:04:16.534231+00:00 19994330.290222965181 27870000.000015161932 262864330.290234446526 1 60358.794647321 2024-02-18T19:04:17.528533+00:00 19994330.289822790772 27870000.000011093915 262864330.289830178022 1 60358.794658859 2024-02-18T19:04:18.525441+00:00 19994330.290069982409 27869999.999923795462 262864330.289990067482 1 60358.794670375 2024-02-18T19:04:19.520419+00:00 19994330.290045034140 27869999.999956309795 262864330.289997637272 1 60358.794682027 2024-02-18T19:04:20.527145+00:00 19994330.289790306240 27869999.999940015376 262864330.289726614952 1 60358.794693573 2024-02-18T19:04:21.524743+00:00 19994330.290217980742 27869999.999985735863 262864330.290199995041 1 60358.794705122 2024-02-18T19:04:22.522546+00:00 19994330.290008358657 27869999.999980553985 262864330.289985239506 1 60358.794716715 2024-02-18T19:04:23.524147+00:00 19994330.289994947612 27870000.000026740134 262864330.290017992258 1 60358.794728341 2024-02-18T19:04:24.528681+00:00 19994330.290005519986 27870000.000045094639 262864330.290046930313 1 60358.794739866 2024-02-18T19:04:25.524431+00:00 19994330.290140055120 27869999.999983329326 262864330.290119707584 1 60358.794751451 2024-02-18T19:04:26.525407+00:00 19994330.289815250784 27869999.999998301268 262864330.289809852839 1 60358.794763014 2024-02-18T19:04:27.524418+00:00 19994330.290103282779 27870000.000032637268 262864330.290132224560 1 60358.794774646 2024-02-18T19:04:28.529401+00:00 19994330.289607614279 27870000.000006929040 262864330.289610832930 1 60358.794786143 2024-02-18T19:04:29.522719+00:00 19994330.290143482387 27869999.999979417771 262864330.290119200945 1 60358.794797781 2024-02-18T19:04:30.528268+00:00 19994330.289925042540 27870000.000020917505 262864330.289942264557 1 60358.794809307 2024-02-18T19:04:31.524173+00:00 19994330.289768494666 27869999.999944902956 262864330.289709687233 1 60358.794820852 2024-02-18T19:04:32.521621+00:00 19994330.289969868958 27869999.999952726066 262864330.289918899536 1 60358.794832435 2024-02-18T19:04:33.522420+00:00 19994330.290214270353 27869999.999988652766 262864330.290199220181 1 60358.794844164 2024-02-18T19:04:34.535786+00:00 19994330.290124490857 27869999.999970842153 262864330.290091633797 1 60358.794855631 2024-02-18T19:04:35.526564+00:00 19994330.290087167174 27870000.000037543476 262864330.290121018887 1 60358.794867201 2024-02-18T19:04:36.526176+00:00 19994330.290132727474 27869999.999982383102 262864330.290111422539 1 60358.794878760 2024-02-18T19:04:37.524891+00:00 19994330.289888676256 27870000.000032365322 262864330.289917349815 1 60358.794890299 2024-02-18T19:04:38.521804+00:00 19994330.289951466024 27869999.999994039536 262864330.289941817522 1 60358.794901881 2024-02-18T19:04:39.522526+00:00 19994330.289882857352 27869999.999998975545 262864330.289878159761 1 60358.794913516 2024-02-18T19:04:40.527784+00:00 19994330.289937622845 27869999.999988336116 262864330.289922267199 1 60358.794925016 2024-02-18T19:04:41.521381+00:00 19994330.289909008890 27870000.000004213303 262864330.289909511805 1 60358.794936608 2024-02-18T19:04:42.522900+00:00 19994330.290057159960 27869999.999975841492 262864330.290029287338 1 60358.794948182 2024-02-18T19:04:43.522876+00:00 19994330.289950735867 27869999.999987423420 262864330.289934456348 1 60358.794959756 2024-02-18T19:04:44.522917+00:00 19994330.289924837649 27869999.999935433269 262864330.289856582880 1 60358.794971316 2024-02-18T19:04:45.521683+00:00 19994330.290171530098 27869999.999970287085 262864330.290138125420 1 60358.794982983 2024-02-18T19:04:46.529702+00:00 19994330.290104735643 27870000.000030919909 262864330.290131986141 1 60358.794994487 2024-02-18T19:04:47.523732+00:00 19994330.289948619902 27870000.000031739473 262864330.289976656437 1 60358.795006045 2024-02-18T19:04:48.522297+00:00 19994330.289985269308 27870000.000007096678 262864330.289988666773 1 60358.795017661 2024-02-18T19:04:49.525876+00:00 19994330.289877608418 27870000.000021729618 262864330.289895653725 1 60358.795029200 2024-02-18T19:04:50.522846+00:00 19994330.290001239628 27870000.000065032393 262864330.290062576532 1 60358.795040806 2024-02-18T19:04:51.525632+00:00 19994330.289975639433 27870000.000030033290 262864330.290001988411 1 60358.795052411 2024-02-18T19:04:52.528271+00:00 19994330.290095183998 27869999.999968376011 262864330.290059864521 1 60358.795063954 2024-02-18T19:04:53.525646+00:00 19994330.289978433400 27870000.000021915883 262864330.289996653795 1 60358.795075735 2024-02-18T19:04:54.543462+00:00 19994330.290235962719 27870000.000024937093 262864330.290257215500 1 60358.795087129 2024-02-18T19:04:55.527919+00:00 19994330.289749540389 27869999.999995063990 262864330.289740890265 1 60358.795098887 2024-02-18T19:04:56.543799+00:00 19994330.290294904262 27870000.000028446317 262864330.290319651365 1 60358.795110401 2024-02-18T19:04:57.538602+00:00 19994330.290138840675 27870000.000026270747 262864330.290161430836 1 60358.795121837 2024-02-18T19:04:58.526697+00:00 19994330.290139336139 27870000.000052597374 262864330.290188252926 1 60358.795133578 2024-02-18T19:04:59.541112+00:00 19994330.290036521852 27870000.000032134354 262864330.290064960718 1 60358.795145011 2024-02-18T19:05:00.528919+00:00 19994330.289758715779 27870000.000004682690 262864330.289759695530 1 60358.795156678 2024-02-18T19:05:01.536942+00:00 19994330.290029898286 27870000.000011820346 262864330.290038049221 1 60358.795168161 2024-02-18T19:05:02.529130+00:00 19994330.289930593222 27870000.000016372651 262864330.289943248034 1 60358.795179790 2024-02-18T19:05:03.533845+00:00 19994330.290005180985 27869999.999996647239 262864330.289998143911 1 60358.795191240 2024-02-18T19:05:04.523133+00:00 19994330.289937611669 27869999.999893855304 262864330.289827764034 1 60358.795202837 2024-02-18T19:05:05.525103+00:00 19994330.289951983839 27869999.999889578670 262864330.289837867022 1 60358.795214376 2024-02-18T19:05:06.522115+00:00 19994330.289772145450 27869999.999938670546 262864330.289707124233 1 60358.795226100 2024-02-18T19:05:07.535077+00:00 19994330.290021188557 27870000.000028733164 262864330.290046215057 1 60358.795237588 2024-02-18T19:05:08.527589+00:00 19994330.290069591254 27869999.999970167875 262864330.290036052465 1 60358.795249178 2024-02-18T19:05:09.528941+00:00 19994330.289986390620 27870000.000076461583 262864330.290059179068 1 60358.795260697 2024-02-18T19:05:10.524180+00:00 19994330.290081389248 27870000.000119894743 262864330.290197581053 1 60358.795272351 2024-02-18T19:05:11.531100+00:00 19994330.290040917695 27870000.000028423965 262864330.290065646172 1 60358.795283871 2024-02-18T19:05:12.526413+00:00 19994330.289876956493 27870000.000011470169 262864330.289884746075 1 60358.795295504 2024-02-18T19:05:13.531528+00:00 19994330.289954088628 27869999.999997682869 262864330.289948076010 1 60358.795306981 2024-02-18T19:05:14.523100+00:00 19994330.290041681379 27870000.000011239201 262864330.290049225092 1 60358.795318544 2024-02-18T19:05:15.522219+00:00 19994330.289731260389 27869999.999957170337 262864330.289684742689 1 60358.795330119 2024-02-18T19:05:16.522317+00:00 19994330.290071215481 27870000.000023692846 262864330.290091216564 1 60358.795341741 2024-02-18T19:05:17.526454+00:00 19994330.290239475667 27869999.999999888241 262864330.290235668421 1 60358.795353360 2024-02-18T19:05:18.530268+00:00 19994330.289829470217 27869999.999930899590 262864330.289756655693 1 60358.795364902 2024-02-18T19:05:19.527548+00:00 19994330.290261186659 27870000.000037908554 262864330.290295392275 1 60358.795376459 2024-02-18T19:05:20.526046+00:00 19994330.290041748434 27870000.000086564571 262864330.290124624968 1 60358.795388002 2024-02-18T19:05:21.523384+00:00 19994330.290144223720 27870000.000071533024 262864330.290212064981 1 60358.795399633 2024-02-18T19:05:22.528296+00:00 19994330.289764538407 27869999.999988716096 262864330.289749562740 1 60358.795411174 2024-02-18T19:05:23.525411+00:00 19994330.289844948798 27870000.000028248876 262864330.289869517088 1 60358.795422775 2024-02-18T19:05:24.527750+00:00 19994330.290232174098 27869999.999964408576 262864330.290192902088 1 60358.795434290 2024-02-18T19:05:25.522646+00:00 19994330.289948217571 27869999.999919608235 262864330.289864122868 1 60358.795445866 2024-02-18T19:05:26.522820+00:00 19994330.289936367422 27870000.000006463379 262864330.289939135313 1 60358.795457516 2024-02-18T19:05:27.529387+00:00 19994330.290145736188 27869999.999926377088 262864330.290068417788 1 60358.795469008 2024-02-18T19:05:28.522336+00:00 19994330.289988886565 27869999.999967202544 262864330.289952397346 1 60358.795480643 2024-02-18T19:05:29.527545+00:00 19994330.289940305054 27869999.999984752387 262864330.289921343327 1 60358.795492178 2024-02-18T19:05:30.524143+00:00 19994330.289866503328 27869999.999982554466 262864330.289845377207 1 60358.795503717 2024-02-18T19:05:31.521137+00:00 19994330.289990182966 27870000.000010710210 262864330.289997190237 1 60358.795515333 2024-02-18T19:05:32.524742+00:00 19994330.290049239993 27870000.000015452504 262864330.290060997009 1 60358.795526886 2024-02-18T19:05:33.522970+00:00 19994330.289984241128 27870000.000080365688 262864330.290060937405 1 60358.795538467 2024-02-18T19:05:34.523555+00:00 19994330.289989117533 27869999.999984022230 262864330.289969444275 1 60358.795550023 2024-02-18T19:05:35.521954+00:00 19994330.290028151125 27869999.999999515712 262864330.290023982525 1 60358.795561604 2024-02-18T19:05:36.522577+00:00 19994330.290030594915 27869999.999959513545 262864330.289986431599 1 60358.795573184 2024-02-18T19:05:37.523112+00:00 19994330.290164995939 27869999.999947521836 262864330.290108829737 1 60358.795584776 2024-02-18T19:05:38.524579+00:00 19994330.290031693876 27870000.000005923212 262864330.290033936501 1 60358.795596330 2024-02-18T19:05:39.522906+00:00 19994330.289929173887 27870000.000007785857 262864330.289933264256 1 60358.795607891 2024-02-18T19:05:40.521788+00:00 19994330.289962783456 27870000.000042736530 262864330.290001809597 1 60358.795619510 2024-02-18T19:05:41.525654+00:00 19994330.290024667978 27870000.000068422407 262864330.290089398623 1 60358.795631101 2024-02-18T19:05:42.527152+00:00 19994330.289758834988 27870000.000041756779 262864330.289796888828 1 60358.795642697 2024-02-18T19:05:43.529049+00:00 19994330.290184017271 27870000.000017222017 262864330.290197551250 1 60358.795654356 2024-02-18T19:05:44.536351+00:00 19994330.289774332196 27870000.000022843480 262864330.289793461561 1 60358.795665861 2024-02-18T19:05:45.530387+00:00 19994330.290154349059 27870000.000022497028 262864330.290173143148 1 60358.795677524 2024-02-18T19:05:46.538082+00:00 19994330.290004391223 27869999.999992426485 262864330.289993137121 1 60358.795689055 2024-02-18T19:05:47.534338+00:00 19994330.290080908686 27869999.999944295734 262864330.290021508932 1 60358.795700541 2024-02-18T19:05:48.526707+00:00 19994330.289994612336 27869999.999954834580 262864330.289945721626 1 60358.795712406 2024-02-18T19:05:49.551886+00:00 19994330.290119938552 27869999.999967552722 262864330.290083795786 1 60358.795723706 2024-02-18T19:05:50.528260+00:00 19994330.289624102414 27869999.999980632216 262864330.289601027966 1 60358.795735430 2024-02-18T19:05:51.541156+00:00 19994330.289996478707 27870000.000009816140 262864330.290002584457 1 60358.795746935 2024-02-18T19:05:52.535190+00:00 19994330.289909396321 27870000.000028971583 262864330.289934664965 1 60358.795758424 2024-02-18T19:05:53.527822+00:00 19994330.290016233921 27870000.000052101910 262864330.290064632893 1 60358.795770108 2024-02-18T19:05:54.537338+00:00 19994330.289965711534 27870000.000048637390 262864330.290010660887 1 60358.795781751 2024-02-18T19:05:55.543321+00:00 19994330.289976354688 27870000.000019963831 262864330.289992630482 1 60358.795793144 2024-02-18T19:05:56.527657+00:00 19994330.289929933846 27869999.999963872135 262864330.289890110493 1 60358.795804854 2024-02-18T19:05:57.539371+00:00 19994330.290017783642 27870000.000020485371 262864330.290034562349 1 60358.795816246 2024-02-18T19:05:58.523667+00:00 19994330.289937492460 27870000.000023182482 262864330.289956986904 1 60358.795827917 2024-02-18T19:05:59.532020+00:00 19994330.290088266134 27870000.000008791685 262864330.290093362331 1 60358.795839517 2024-02-18T19:06:00.534296+00:00 19994330.290032908320 27870000.000065665692 262864330.290094852448 1 60358.795851488 2024-02-18T19:06:01.568549+00:00 19994330.289979327470 27870000.000022593886 262864330.289998233318 1 60358.795862618 2024-02-18T19:06:02.530217+00:00 19994330.289893366396 27870000.000085759908 262864330.289975434542 1 60358.795874209 2024-02-18T19:06:03.531640+00:00 19994330.290146768093 27870000.000010818243 262864330.290153890848 1 60358.795885777 2024-02-18T19:06:04.531142+00:00 19994330.290111176670 27870000.000076532364 262864330.290184020996 1 60358.795897264 2024-02-18T19:06:05.523657+00:00 19994330.290013518184 27870000.000005062670 262864330.290014892817 1 60358.795908873 2024-02-18T19:06:06.526665+00:00 19994330.290004879236 27870000.000035770237 262864330.290036946535 1 60358.795920470 2024-02-18T19:06:07.528581+00:00 19994330.290056053549 27869999.999955959618 262864330.290008306503 1 60358.795932062 2024-02-18T19:06:08.530133+00:00 19994330.289806809276 27869999.999964050949 262864330.289767175913 1 60358.795943564 2024-02-18T19:06:09.523960+00:00 19994330.290096979588 27869999.999926086515 262864330.290019363165 1 60358.795955190 2024-02-18T19:06:10.528441+00:00 19994330.290078140795 27869999.999965418130 262864330.290039867163 1 60358.795966751 2024-02-18T19:06:11.527275+00:00 19994330.289617028087 27869999.999909844249 262864330.289523184299 1 60358.795978267 2024-02-18T19:06:12.522268+00:00 19994330.289917953312 27870000.000015452504 262864330.289929687977 1 60358.795989855 2024-02-18T19:06:13.523447+00:00 19994330.290235638618 27869999.999989982694 262864330.290221929550 1 60358.796001458 2024-02-18T19:06:14.525936+00:00 19994330.290050935000 27869999.999973651022 262864330.290020883083 1 60358.796013006 2024-02-18T19:06:15.523704+00:00 19994330.289945632219 27870000.000030536205 262864330.289972484112 1 60358.796024676 2024-02-18T19:06:16.532049+00:00 19994330.290136162192 27870000.000014420599 262864330.290146887302 1 60358.796036143 2024-02-18T19:06:17.522758+00:00 19994330.289904277772 27870000.000017728657 262864330.289918303490 1 60358.796047756 2024-02-18T19:06:18.526121+00:00 19994330.290000710636 27869999.999977622181 262864330.289974629879 1 60358.796059649 2024-02-18T19:06:19.553612+00:00 19994330.290095057338 27869999.999945044518 262864330.290036410093 1 60358.796070973 2024-02-18T19:06:20.532094+00:00 19994330.289852872491 27869999.999965835363 262864330.289815008640 1 60358.796082464 2024-02-18T19:06:21.524862+00:00 19994330.290044039488 27869999.999958552420 262864330.289998888969 1 60358.796094071 2024-02-18T19:06:22.527700+00:00 19994330.289987545460 27870000.000006541610 262864330.289990395308 1 60358.796105701 2024-02-18T19:06:23.532541+00:00 19994330.289828158915 27870000.000105816871 262864330.289930284023 1 60358.796117204 2024-02-18T19:06:24.526456+00:00 19994330.289985794574 27870000.000039778650 262864330.290021896362 1 60358.796128920 2024-02-18T19:06:25.538697+00:00 19994330.289945114404 27869999.999989610165 262864330.289931029081 1 60358.796140353 2024-02-18T19:06:26.526505+00:00 19994330.289948727936 27870000.000005017966 262864330.289950042963 1 60358.796151895 2024-02-18T19:06:27.523756+00:00 19994330.289817366749 27869999.999959357083 262864330.289773017168 1 60358.796163443 2024-02-18T19:06:28.521426+00:00 19994330.290066745132 27870000.000013213605 262864330.290076255798 1 60358.796175317 2024-02-18T19:06:29.547418+00:00 19994330.290069818497 27869999.999978959560 262864330.290045082569 1 60358.796186587 2024-02-18T19:06:30.521081+00:00 19994330.289904527366 27870000.000029370189 262864330.289930224419 1 60358.796198233 2024-02-18T19:06:31.527375+00:00 19994330.289858553559 27869999.999950602651 262864330.289805442095 1 60358.796209795 2024-02-18T19:06:32.526292+00:00 19994330.289873670787 27870000.000008672476 262864330.289878636599 1 60358.796221329 2024-02-18T19:06:33.522815+00:00 19994330.290041029453 27869999.999977737665 262864330.290015071630 1 60358.796232908 2024-02-18T19:06:34.523238+00:00 19994330.289744984359 27870000.000030018389 262864330.289771288633 1 60358.796244517 2024-02-18T19:06:35.526254+00:00 19994330.289991855621 27870000.000046979636 262864330.290035128593 1 60358.796256058 2024-02-18T19:06:36.523420+00:00 19994330.289984501898 27870000.000042550266 262864330.290023356676 1 60358.796267662 2024-02-18T19:06:37.525981+00:00 19994330.290141724050 27869999.999998677522 262864330.290136724710 1 60358.796279190 2024-02-18T19:06:38.522042+00:00 19994330.289908181876 27869999.999997660518 262864330.289902150631 1 60358.796290759 2024-02-18T19:06:39.521626+00:00 19994330.289850886911 27869999.999995268881 262864330.289842456579 1 60358.796302386 2024-02-18T19:06:40.526117+00:00 19994330.290078699589 27870000.000015925616 262864330.290090918541 1 60358.796313928 2024-02-18T19:06:41.523378+00:00 19994330.290060568601 27869999.999996941537 262864330.290053814650 1 60358.796325511 2024-02-18T19:06:42.524200+00:00 19994330.289939004928 27869999.999973978847 262864330.289909303188 1 60358.796337211 2024-02-18T19:06:43.535007+00:00 19994330.289932984859 27869999.999931365252 262864330.289860665798 1 60358.796348698 2024-02-18T19:06:44.527474+00:00 19994330.289885971695 27869999.999929070473 262864330.289811342955 1 60358.796360308 2024-02-18T19:06:45.530630+00:00 19994330.289913911372 27869999.999995265156 262864330.289905488491 1 60358.796371848 2024-02-18T19:06:46.527669+00:00 19994330.290014106780 27869999.999968279153 262864330.289978712797 1 60358.796383448 2024-02-18T19:06:47.529913+00:00 19994330.289763815701 27870000.000070333481 262864330.289830446243 1 60358.796394968 2024-02-18T19:06:48.525291+00:00 19994330.289843462408 27870000.000017385930 262864330.289857149124 1 60358.796406545 2024-02-18T19:06:49.525485+00:00 19994330.290175627917 27870000.000023305416 262864330.290195226669 1 60358.796418088 2024-02-18T19:06:50.522767+00:00 19994330.289880111814 27870000.000009123236 262864330.289885520935 1 60358.796429667 2024-02-18T19:06:51.523220+00:00 19994330.290052402765 27869999.999948002398 262864330.289996713400 1 60358.796441229 2024-02-18T19:06:52.522202+00:00 19994330.289961695671 27869999.999980602413 262864330.289938598871 1 60358.796452811 2024-02-18T19:06:53.522908+00:00 19994330.290033388883 27869999.999984614551 262864330.290014326572 1 60358.796464461 2024-02-18T19:06:54.529462+00:00 19994330.289946787059 27869999.999941024929 262864330.289884120226 1 60358.796475955 2024-02-18T19:06:55.522482+00:00 19994330.290056943893 27869999.999988835305 262864330.290042072535 1 60358.796487822 2024-02-18T19:06:56.547828+00:00 19994330.290222283453 27869999.999984007329 262864330.290202587843 1 60358.796499197 2024-02-18T19:06:57.530656+00:00 19994330.289956945926 27870000.000020857900 262864330.289974123240 1 60358.796510789 2024-02-18T19:06:58.532148+00:00 19994330.290081504732 27870000.000031817704 262864330.290109634399 1 60358.796522328 2024-02-18T19:06:59.529095+00:00 19994330.290119051933 27870000.000055082142 262864330.290170431137 1 60358.796533977 2024-02-18T19:07:00.535604+00:00 19994330.290003437549 27870000.000030510128 262864330.290030270815 1 60358.796545523 2024-02-18T19:07:01.533224+00:00 19994330.289836242795 27870000.000040348619 262864330.289872884750 1 60358.796557026 2024-02-18T19:07:02.527055+00:00 19994330.289871130139 27870000.000000193715 262864330.289867609739 1 60358.796568531 2024-02-18T19:07:03.521059+00:00 19994330.290038295090 27870000.000008251518 262864330.290042847395 1 60358.796580180 2024-02-18T19:07:04.527532+00:00 19994330.289992451668 27869999.999970186502 262864330.289958953857 1 60358.796591718 2024-02-18T19:07:05.524448+00:00 19994330.289841502905 27870000.000006359071 262864330.289844155312 1 60358.796603298 2024-02-18T19:07:06.524973+00:00 19994330.290152166039 27869999.999981231987 262864330.290129691362 1 60358.796614850 2024-02-18T19:07:07.523057+00:00 19994330.289932362735 27870000.000019576401 262864330.289948254824 1 60358.796626429 2024-02-18T19:07:08.523483+00:00 19994330.290052708238 27870000.000003591180 262864330.290052592754 1 60358.796638024 2024-02-18T19:07:09.525274+00:00 19994330.289983976632 27870000.000002685934 262864330.289982974529 1 60358.796649564 2024-02-18T19:07:10.522294+00:00 19994330.289855141193 27869999.999965440482 262864330.289816886187 1 60358.796661203 2024-02-18T19:07:11.527965+00:00 19994330.290026582778 27869999.999927937984 262864330.289950817823 1 60358.796672752 2024-02-18T19:07:12.525754+00:00 19994330.289850872010 27869999.999952360988 262864330.289799541235 1 60358.796684480 2024-02-18T19:07:13.539106+00:00 19994330.289923675358 27869999.999945126474 262864330.289865106344 1 60358.796695918 2024-02-18T19:07:14.527339+00:00 19994330.290081903338 27870000.000007979572 262864330.290086209774 1 60358.796707514 2024-02-18T19:07:15.529209+00:00 19994330.289823230356 27869999.999983191490 262864330.289802730083 1 60358.796719108 2024-02-18T19:07:16.530900+00:00 19994330.290011301637 27870000.000011116266 262864330.290018737316 1 60358.796730645 2024-02-18T19:07:17.527731+00:00 19994330.289992935956 27870000.000032100827 262864330.290021330118 1 60358.796742219 2024-02-18T19:07:18.527751+00:00 19994330.289849314839 27870000.000040087849 262864330.289885699749 1 60358.796753794 2024-02-18T19:07:19.527797+00:00 19994330.290184095502 27870000.000041656196 262864330.290222048759 1 60358.796765320 2024-02-18T19:07:20.523649+00:00 19994330.289898071438 27870000.000006631017 262864330.289900988340 1 60358.796776982 2024-02-18T19:07:21.531239+00:00 19994330.289948042482 27870000.000017892569 262864330.289962232113 1 60358.796788603 2024-02-18T19:07:22.535295+00:00 19994330.289927631617 27870000.000042006373 262864330.289965957403 1 60358.796800058 2024-02-18T19:07:23.524990+00:00 19994330.290000081062 27870000.000014461577 262864330.290010839701 1 60358.796811780 2024-02-18T19:07:24.537832+00:00 19994330.289805617183 27869999.999991398305 262864330.289793312550 1 60358.796823295 2024-02-18T19:07:25.532728+00:00 19994330.290104772896 27869999.999979842454 262864330.290080934763 1 60358.796834945 2024-02-18T19:07:26.539270+00:00 19994330.290015820414 27869999.999980922788 262864330.289993047714 1 60358.796846419 2024-02-18T19:07:27.530559+00:00 19994330.290257159621 27870000.000027660280 262864330.290281116962 1 60358.796857904 2024-02-18T19:07:28.522876+00:00 19994330.289886739105 27870000.000024024397 262864330.289907068014 1 60358.796869498 2024-02-18T19:07:29.524597+00:00 19994330.289906565100 27869999.999993175268 262864330.289896041155 1 60358.796881175 2024-02-18T19:07:30.533480+00:00 19994330.290016580373 27870000.000035963953 262864330.290048867464 1 60358.796892967 2024-02-18T19:07:31.552311+00:00 19994330.290080688894 27869999.999983981252 262864330.290060967207 1 60358.796904278 2024-02-18T19:07:32.529663+00:00 19994330.290013175458 27870000.000046871603 262864330.290056347847 1 60358.796915844 2024-02-18T19:07:33.528926+00:00 19994330.289888992906 27870000.000028651208 262864330.289913952351 1 60358.796927405 2024-02-18T19:07:34.527809+00:00 19994330.289938803762 27869999.999978814274 262864330.289913922548 1 60358.796938991 2024-02-18T19:07:35.528851+00:00 19994330.289991054684 27869999.999978262931 262864330.289965629578 1 60358.796950546 2024-02-18T19:07:36.527133+00:00 19994330.289676576853 27869999.999997518957 262864330.289670407772 1 60358.796962433 2024-02-18T19:07:37.554170+00:00 19994330.289897646755 27869999.999991487712 262864330.289885431528 1 60358.796973712 2024-02-18T19:07:38.528744+00:00 19994330.290030006319 27869999.999998860061 262864330.290025174618 1 60358.796985313 2024-02-18T19:07:39.531055+00:00 19994330.290062621236 27870000.000009018928 262864330.290067970753 1 60358.796996906 2024-02-18T19:07:40.532696+00:00 19994330.289754897356 27869999.999990284443 262864330.289741486311 1 60358.797008502 2024-02-18T19:07:41.534550+00:00 19994330.290171612054 27870000.000012468547 262864330.290180385113 1 60358.797020166 2024-02-18T19:07:42.542329+00:00 19994330.289984162897 27870000.000040791929 262864330.290021270514 1 60358.797031553 2024-02-18T19:07:43.526230+00:00 19994330.290146999061 27869999.999990411103 262864330.290133714676 1 60358.797043243 2024-02-18T19:07:44.536188+00:00 19994330.290227998048 27869999.999982491136 262864330.290206789970 1 60358.797054933 2024-02-18T19:07:45.546210+00:00 19994330.289908360690 27869999.999972719699 262864330.289877384901 1 60358.797066287 2024-02-18T19:07:46.527218+00:00 19994330.289906200022 27869999.999980766326 262864330.289883285761 1 60358.797078012 2024-02-18T19:07:47.540255+00:00 19994330.290077041835 27869999.999912951142 262864330.289986282587 1 60358.797089398 2024-02-18T19:07:48.523983+00:00 19994330.289975352585 27869999.999923352152 262864330.289894998074 1 60358.797101022 2024-02-18T19:07:49.528305+00:00 19994330.290153838694 27869999.999986991286 262864330.290137141943 1 60358.797112598 2024-02-18T19:07:50.528471+00:00 19994330.289944123477 27870000.000035438687 262864330.289975851774 1 60358.797124220 2024-02-18T19:07:51.532621+00:00 19994330.289904762059 27870000.000018093735 262864330.289919167757 1 60358.797135753 2024-02-18T19:07:52.529069+00:00 19994330.290007404983 27870000.000006388873 262864330.290010094643 1 60358.797147407 2024-02-18T19:07:53.535939+00:00 19994330.289987005293 27869999.999999936670 262864330.289983242750 1 60358.797158817 2024-02-18T19:07:54.521764+00:00 19994330.290059544146 27870000.000038489699 262864330.290094345808 1 60358.797170533 2024-02-18T19:07:55.534068+00:00 19994330.290103625506 27870000.000026796013 262864330.290126711130 1 60358.797182134 2024-02-18T19:07:56.536417+00:00 19994330.290049970150 27869999.999974720180 262864330.290021002293 1 60358.797193598 2024-02-18T19:07:57.526855+00:00 19994330.289985369891 27870000.000007189810 262864330.289988845587 1 60358.797205326 2024-02-18T19:07:58.540196+00:00 19994330.290009461343 27869999.999960578978 262864330.289966344833 1 60358.797216796 2024-02-18T19:07:59.531188+00:00 19994330.290159180760 27870000.000029835850 262864330.290185332298 1 60358.797228285 2024-02-18T19:08:00.523808+00:00 19994330.289936296642 27869999.999981198460 262864330.289913803339 1 60358.797240190 2024-02-18T19:08:01.552428+00:00 19994330.290161728859 27869999.999995365739 262864330.290153384209 1 60358.797251479 2024-02-18T19:08:02.527769+00:00 19994330.289936564863 27869999.999997280538 262864330.289930164814 1 60358.797263063 2024-02-18T19:08:03.528632+00:00 19994330.289831425995 27870000.000024497509 262864330.289852231741 1 60358.797274556 2024-02-18T19:08:04.521641+00:00 19994330.290075857192 27870000.000012103468 262864330.290084272623 1 60358.797286151 2024-02-18T19:08:05.523485+00:00 19994330.290164001286 27870000.000020232052 262864330.290180534124 1 60358.797297747 2024-02-18T19:08:06.525331+00:00 19994330.290034655482 27869999.999986242503 262864330.290017187595 1 60358.797309304 2024-02-18T19:08:07.523825+00:00 19994330.289933498949 27870000.000005744398 262864330.289935559034 1 60358.797320920 2024-02-18T19:08:08.527509+00:00 19994330.289814770222 27869999.999971732497 262864330.289782822132 1 60358.797332460 2024-02-18T19:08:09.524535+00:00 19994330.290046621114 27869999.999971162528 262864330.290014088154 1 60358.797344048 2024-02-18T19:08:10.525720+00:00 19994330.289978973567 27869999.999995198101 262864330.289970487356 1 60358.797355661 2024-02-18T19:08:11.529112+00:00 19994330.290075566620 27870000.000014375895 262864330.290086239576 1 60358.797367184 2024-02-18T19:08:12.524720+00:00 19994330.289883363992 27869999.999989926815 262864330.289869606495 1 60358.797378749 2024-02-18T19:08:13.523891+00:00 19994330.290117017925 27869999.999980982393 262864330.290094316006 1 60358.797390314 2024-02-18T19:08:14.523126+00:00 19994330.290214654058 27870000.000047102571 262864330.290258049965 1 60358.797401933 2024-02-18T19:08:15.527019+00:00 19994330.289806284010 27870000.000028721988 262864330.289831310511 1 60358.797413451 2024-02-18T19:08:16.522180+00:00 19994330.290113653988 27870000.000040829182 262864330.290150791407 1 60358.797425068 2024-02-18T19:08:17.525894+00:00 19994330.290047638118 27870000.000011045486 262864330.290055006742 1 60358.797437078 2024-02-18T19:08:18.563518+00:00 19994330.289969902486 27869999.999981224537 262864330.289947420359 1 60358.797448172 2024-02-18T19:08:19.522050+00:00 19994330.290008082986 27869999.999946087599 262864330.289950489998 1 60358.797459741 2024-02-18T19:08:20.521614+00:00 19994330.290037762374 27870000.000023074448 262864330.290057122707 1 60358.797471403 2024-02-18T19:08:21.529203+00:00 19994330.289847314358 27869999.999960891902 262864330.289804518223 1 60358.797482928 2024-02-18T19:08:22.524960+00:00 19994330.289766982198 27870000.000002708286 262864330.289766013622 1 60358.797494467 2024-02-18T19:08:23.522004+00:00 19994330.290076930076 27869999.999993119389 262864330.290066361427 1 60358.797506061 2024-02-18T19:08:24.523654+00:00 19994330.289927896112 27870000.000025346875 262864330.289949536324 1 60358.797517633 2024-02-18T19:08:25.523480+00:00 19994330.290064699948 27869999.999964114279 262864330.290025115013 1 60358.797529222 2024-02-18T19:08:26.524721+00:00 19994330.289779178798 27870000.000006385148 262864330.289781868458 1 60358.797540758 2024-02-18T19:08:27.521452+00:00 19994330.290187593549 27870000.000039730221 262864330.290223628283 1 60358.797552317 2024-02-18T19:08:28.520244+00:00 19994330.289909970015 27869999.999984990805 262864330.289891242981 1 60358.797563899 2024-02-18T19:08:29.520893+00:00 19994330.289910595864 27869999.999943349510 262864330.289850234985 1 60358.797575501 2024-02-18T19:08:30.523320+00:00 19994330.289951849729 27869999.999952651560 262864330.289900809526 1 60358.797587086 2024-02-18T19:08:31.524267+00:00 19994330.289961289614 27869999.999986395240 262864330.289943993092 1 60358.797598638 2024-02-18T19:08:32.522338+00:00 19994330.290026634932 27869999.999970141798 262864330.289993077517 1 60358.797610216 2024-02-18T19:08:33.522639+00:00 19994330.289860982448 27870000.000012155622 262864330.289869457483 1 60358.797621800 2024-02-18T19:08:34.523496+00:00 19994330.289904743433 27869999.999989029020 262864330.289890080690 1 60358.797633372 2024-02-18T19:08:35.523320+00:00 19994330.290109720081 27870000.000052262098 262864330.290158301592 1 60358.797644945 2024-02-18T19:08:36.523244+00:00 19994330.289771191776 27869999.999982055277 262864330.289749562740 1 60358.797656516 2024-02-18T19:08:37.522963+00:00 19994330.290131721646 27870000.000029798597 262864330.290157824755 1 60358.797668099 2024-02-18T19:08:38.523735+00:00 19994330.290203083307 27869999.999964583665 262864330.290163993835 1 60358.797679662 2024-02-18T19:08:39.522794+00:00 19994330.289756286889 27869999.999990087003 262864330.289742678404 1 60358.797691259 2024-02-18T19:08:40.524725+00:00 19994330.290014889091 27870000.000025570393 262864330.290036767721 1 60358.797702812 2024-02-18T19:08:41.522944+00:00 19994330.290094662458 27869999.999987516552 262864330.290078490973 1 60358.797714389 2024-02-18T19:08:42.523225+00:00 19994330.289890307933 27870000.000018861145 262864330.289905488491 1 60358.797725980 2024-02-18T19:08:43.524637+00:00 19994330.289931256324 27870000.000013746321 262864330.289941310883 1 60358.797737518 2024-02-18T19:08:44.521529+00:00 19994330.289862234145 27869999.999962877482 262864330.289821416140 1 60358.797749112 2024-02-18T19:08:45.523291+00:00 19994330.290172651410 27870000.000030461699 262864330.290199398994 1 60358.797760664 2024-02-18T19:08:46.521377+00:00 19994330.289941444993 27869999.999994140118 262864330.289931893349 1 60358.797772309 2024-02-18T19:08:47.527486+00:00 19994330.290110189468 27870000.000054899603 262864330.290161401033 1 60358.797783814 2024-02-18T19:08:48.521575+00:00 19994330.290023658425 27870000.000039633363 262864330.290059596300 1 60358.797795428 2024-02-18T19:08:49.524962+00:00 19994330.289725538343 27870000.000036600977 262864330.289758443832 1 60358.797806978 2024-02-18T19:08:50.522898+00:00 19994330.290068447590 27870000.000048749149 262864330.290113508701 1 60358.797818582 2024-02-18T19:08:51.525482+00:00 19994330.289908390492 27870000.000060174614 262864330.289964854717 1 60358.797830289 2024-02-18T19:08:52.537005+00:00 19994330.290294945240 27869999.999997388572 262864330.290288627148 1 60358.797841854 2024-02-18T19:08:53.536186+00:00 19994330.289845440537 27869999.999927334487 262864330.289769083261 1 60358.797853352 2024-02-18T19:08:54.529631+00:00 19994330.289988998324 27869999.999964743853 262864330.289950042963 1 60358.797864839 2024-02-18T19:08:55.522097+00:00 19994330.289909429848 27870000.000006414950 262864330.289912134409 1 60358.797876565 2024-02-18T19:08:56.535233+00:00 19994330.290108185261 27870000.000029675663 262864330.290134161711 1 60358.797888099 2024-02-18T19:08:57.531779+00:00 19994330.290173090994 27869999.999972470105 262864330.290141850710 1 60358.797899574 2024-02-18T19:08:58.523173+00:00 19994330.289877578616 27869999.999962002039 262864330.289835870266 1 60358.797911245 2024-02-18T19:08:59.531558+00:00 19994330.289990339428 27869999.999966036528 262864330.289952665567 1 60358.797922812 2024-02-18T19:09:00.530959+00:00 19994330.290040794760 27869999.999998431653 262864330.290035516024 1 60358.797934429 2024-02-18T19:09:01.534680+00:00 19994330.289718270302 27869999.999992549419 262864330.289707124233 1 60358.797946015 2024-02-18T19:09:02.535719+00:00 19994330.290039170533 27869999.999933239073 262864330.289968729019 1 60358.797957498 2024-02-18T19:09:03.527788+00:00 19994330.289899077266 27869999.999994300306 262864330.289889693260 1 60358.797969011 2024-02-18T19:09:04.522546+00:00 19994330.289984863251 27869999.999957971275 262864330.289939135313 1 60358.797980586 2024-02-18T19:09:05.522660+00:00 19994330.289999350905 27869999.999974098057 262864330.289969742298 1 60358.797992167 2024-02-18T19:09:06.523253+00:00 19994330.289867203683 27869999.999995224178 262864330.289858728647 1 60358.798003790 2024-02-18T19:09:07.527475+00:00 19994330.290151294321 27870000.000005926937 262864330.290153533220 1 60358.798015303 2024-02-18T19:09:08.522171+00:00 19994330.290011689067 27869999.999997470528 262864330.290005445480 1 60358.798026919 2024-02-18T19:09:09.525811+00:00 19994330.290158726275 27870000.000043585896 262864330.290198594332 1 60358.798038478 2024-02-18T19:09:10.524503+00:00 19994330.289751622826 27870000.000057127327 262864330.289805054665 1 60358.798050124 2024-02-18T19:09:11.530735+00:00 19994330.290053568780 27869999.999998655170 262864330.290048539639 1 60358.798061638 2024-02-18T19:09:12.525488+00:00 19994330.290146693587 27870000.000010695308 262864330.290153682232 1 60358.798073295 2024-02-18T19:09:13.532694+00:00 19994330.290102511644 27869999.999993402511 262864330.290092229843 1 60358.798084816 2024-02-18T19:09:14.528087+00:00 19994330.290028881282 27870000.000005159527 262864330.290030330420 1 60358.798096419 2024-02-18T19:09:15.530574+00:00 19994330.289724994451 27869999.999974053353 262864330.289695352316 1 60358.798108094 2024-02-18T19:09:16.539332+00:00 19994330.290037333965 27869999.999983288348 262864330.290016919374 1 60358.798119611 2024-02-18T19:09:17.534361+00:00 19994330.289878424257 27870000.000040303916 262864330.289915025234 1 60358.798131207 2024-02-18T19:09:18.536297+00:00 19994330.290058325976 27869999.999984238297 262864330.290038853884 1 60358.798142812 2024-02-18T19:09:19.538962+00:00 19994330.289999503642 27870000.000041220337 262864330.290037035942 1 60358.798154431 2024-02-18T19:09:20.542850+00:00 19994330.289994921535 27870000.000057727098 262864330.290048956871 1 60358.798165890 2024-02-18T19:09:21.532899+00:00 19994330.290185973048 27870000.000028878450 262864330.290211141109 1 60358.798177447 2024-02-18T19:09:22.531400+00:00 19994330.290181029588 27870000.000023938715 262864330.290201276541 1 60358.798188973 2024-02-18T19:09:23.527267+00:00 19994330.289811618626 27869999.999968815595 262864330.289776742458 1 60358.798200530 2024-02-18T19:09:24.525842+00:00 19994330.289978228509 27869999.999941524118 262864330.289916068316 1 60358.798212121 2024-02-18T19:09:25.527238+00:00 19994330.290133245289 27869999.999954450876 262864330.290084004402 1 60358.798223659 2024-02-18T19:09:26.524183+00:00 19994330.290136635303 27869999.999996725470 262864330.290129661560 1 60358.798235439 2024-02-18T19:09:27.541887+00:00 19994330.289899174124 27869999.999990191311 262864330.289885669947 1 60358.798246920 2024-02-18T19:09:28.533905+00:00 19994330.290059756488 27870000.000011820346 262864330.290067881346 1 60358.798258415 2024-02-18T19:09:29.527073+00:00 19994330.289837244898 27869999.999975826591 262864330.289809376001 1 60358.798270178 2024-02-18T19:09:30.543423+00:00 19994330.290098279715 27869999.999998118728 262864330.290092706680 1 60358.798281620 2024-02-18T19:09:31.531990+00:00 19994330.289954628795 27870000.000045008957 262864330.289995938540 1 60358.798293145 2024-02-18T19:09:32.527710+00:00 19994330.289738304913 27869999.999989036471 262864330.289723634720 1 60358.798304684 2024-02-18T19:09:33.524632+00:00 19994330.290042020380 27869999.999991539866 262864330.290029853582 1 60358.798316299 2024-02-18T19:09:34.528287+00:00 19994330.289997022599 27869999.999983757734 262864330.289977073669 1 60358.798327895 2024-02-18T19:09:35.530119+00:00 19994330.290057517588 27870000.000007703900 262864330.290061503649 1 60358.798339583 2024-02-18T19:09:36.539996+00:00 19994330.289999451488 27870000.000013753772 262864330.290009528399 1 60358.798350981 2024-02-18T19:09:37.524808+00:00 19994330.289930023253 27869999.999955229461 262864330.289881557226 1 60358.798362755 2024-02-18T19:09:38.542057+00:00 19994330.290144260973 27869999.999980710447 262864330.290121287107 1 60358.798374177 2024-02-18T19:09:39.528913+00:00 19994330.290114559233 27869999.999990094453 262864330.290100961924 1 60358.798385689 2024-02-18T19:09:40.523546+00:00 19994330.289840821177 27869999.999957211316 262864330.289794325829 1 60358.798397336 2024-02-18T19:09:41.529809+00:00 19994330.290112804621 27869999.999982260168 262864330.290091365576 1 60358.798409034 2024-02-18T19:09:42.540581+00:00 19994330.289854317904 27870000.000001467764 262864330.289852082729 1 60358.798420506 2024-02-18T19:09:43.531730+00:00 19994330.290283810347 27869999.999983992428 262864330.290264099836 1 60358.798432017 2024-02-18T19:09:44.526228+00:00 19994330.290224976838 27869999.999994147569 262864330.290215432644 1 60358.798443688 2024-02-18T19:09:45.534667+00:00 19994330.289920993149 27870000.000009670854 262864330.289926946163 1 60358.798455244 2024-02-18T19:09:46.533109+00:00 19994330.289868764579 27869999.999945249408 262864330.289810329676 1 60358.798466926 2024-02-18T19:09:47.542363+00:00 19994330.290157876909 27869999.999995481223 262864330.290149658918 1 60358.798478357 2024-02-18T19:09:48.530015+00:00 19994330.289896592498 27869999.999959025532 262864330.289851903915 1 60358.798490015 2024-02-18T19:09:49.537307+00:00 19994330.290164869279 27869999.999966979027 262864330.290128141642 1 60358.798501481 2024-02-18T19:09:50.527998+00:00 19994330.290063858032 27870000.000032756478 262864330.290092915297 1 60358.798513080 2024-02-18T19:09:51.530060+00:00 19994330.290064040571 27870000.000052493066 262864330.290112823248 1 60358.798524619 2024-02-18T19:09:52.527052+00:00 19994330.290044933558 27870000.000063519925 262864330.290104746819 1 60358.798536203 2024-02-18T19:09:53.527912+00:00 19994330.289949938655 27870000.000029776245 262864330.289976000786 1 60358.798547713 2024-02-18T19:09:54.522400+00:00 19994330.289724737406 27869999.999991990626 262864330.289713025093 1 60358.798559327 2024-02-18T19:09:55.525823+00:00 19994330.290116082877 27870000.000004723668 262864330.290117084980 1 60358.798570971 2024-02-18T19:09:56.531858+00:00 19994330.290038581938 27869999.999963451177 262864330.289998352528 1 60358.798582586 2024-02-18T19:09:57.535385+00:00 19994330.289754837751 27869999.999960456043 262864330.289711594582 1 60358.798594147 2024-02-18T19:09:58.534276+00:00 19994330.290192168206 27869999.999999273568 262864330.290187746286 1 60358.798605778 2024-02-18T19:09:59.539263+00:00 19994330.290125321597 27869999.999981474131 262864330.290103077888 1 60358.798617238 2024-02-18T19:10:00.529326+00:00 19994330.289730202407 27869999.999960880727 262864330.289687365294 1 60358.798628793 2024-02-18T19:10:01.527725+00:00 19994330.290169797838 27870000.000001192093 262864330.290167301893 1 60358.798640650 2024-02-18T19:10:02.552192+00:00 19994330.289971828461 27870000.000003665686 262864330.289971798658 1 60358.798652001 2024-02-18T19:10:03.532885+00:00 19994330.290248643607 27870000.000049550086 262864330.290294498205 1 60358.798663601 2024-02-18T19:10:04.535158+00:00 19994330.290036547929 27870000.000057283789 262864330.290090143681 1 60358.798675224 2024-02-18T19:10:05.539325+00:00 19994330.289873935282 27870000.000086706132 262864330.289956927299 1 60358.798686699 2024-02-18T19:10:06.530772+00:00 19994330.290041297674 27869999.999980382621 262864330.290017992258 1 60358.798698294 2024-02-18T19:10:07.532607+00:00 19994330.289927743375 27869999.999957844615 262864330.289881914854 1 60358.798709894 2024-02-18T19:10:08.534852+00:00 19994330.290032841265 27870000.000000100583 262864330.290029227734 1 60358.798721349 2024-02-18T19:10:09.524577+00:00 19994330.289917275310 27869999.999949861318 262864330.289863467216 1 60358.798732950 2024-02-18T19:10:10.526905+00:00 19994330.290076211095 27869999.999985661358 262864330.290058195591 1 60358.798744561 2024-02-18T19:10:11.530045+00:00 19994330.290352255106 27869999.999970983714 262864330.290319532156 1 60358.798756271 2024-02-18T19:10:12.541775+00:00 19994330.289558243006 27870000.000027295202 262864330.289581835270 1 60358.798767750 2024-02-18T19:10:13.533571+00:00 19994330.290033798665 27870000.000028364360 262864330.290058463812 1 60358.798779243 2024-02-18T19:10:14.526563+00:00 19994330.290179047734 27870000.000088348985 262864330.290263682604 1 60358.798790777 2024-02-18T19:10:15.523165+00:00 19994330.290136665106 27869999.999975901097 262864330.290108859539 1 60358.798802391 2024-02-18T19:10:16.526543+00:00 19994330.289788141847 27870000.000060327351 262864330.289844751358 1 60358.798814486 2024-02-18T19:10:17.571582+00:00 19994330.289900705218 27870000.000018775463 262864330.289915800095 1 60358.798825556 2024-02-18T19:10:18.528079+00:00 19994330.290057223290 27869999.999930936843 262864330.289984464645 1 60358.798837123 2024-02-18T19:10:19.527479+00:00 19994330.289813220501 27869999.999953068793 262864330.289762586355 1 60358.798848693 2024-02-18T19:10:20.527113+00:00 19994330.289937354624 27869999.999997634441 262864330.289931297302 1 60358.798860218 2024-02-18T19:10:21.522878+00:00 19994330.289943281561 27870000.000044740736 262864330.289984315634 1 60358.798871802 2024-02-18T19:10:22.523696+00:00 19994330.290057796985 27869999.999976061285 262864330.290030181408 1 60358.798883448 2024-02-18T19:10:23.529902+00:00 19994330.290086079389 27870000.000046666712 262864330.290129065514 1 60358.798894999 2024-02-18T19:10:24.527903+00:00 19994330.290093041956 27870000.000038683414 262864330.290128022432 1 60358.798906736 2024-02-18T19:10:25.541970+00:00 19994330.289836514741 27870000.000002402812 262864330.289835244417 1 60358.798918083 2024-02-18T19:10:26.522363+00:00 19994330.290042195469 27870000.000006627291 262864330.290045112371 1 60358.798929660 2024-02-18T19:10:27.522608+00:00 19994330.289737980813 27870000.000037427992 262864330.289771705866 1 60358.798941263 2024-02-18T19:10:28.525155+00:00 19994330.290187835693 27869999.999999355525 262864330.290183484554 1 60358.798952835 2024-02-18T19:10:29.524923+00:00 19994330.289972864091 27870000.000018876046 262864330.289988040924 1 60358.798964688 2024-02-18T19:10:30.549029+00:00 19994330.290050629526 27869999.999938771129 262864330.289985716343 1 60358.798975972 2024-02-18T19:10:31.523988+00:00 19994330.290137190372 27870000.000008571893 262864330.290142089128 1 60358.798987575 2024-02-18T19:10:32.526496+00:00 19994330.289989303797 27869999.999920003116 262864330.289905607700 1 60358.798999107 2024-02-18T19:10:33.522893+00:00 19994330.290049564093 27870000.000004824251 262864330.290050685406 1 60358.799010728 2024-02-18T19:10:34.526942+00:00 19994330.289960362017 27869999.999992080033 262864330.289948731661 1 60358.799022258 2024-02-18T19:10:35.523097+00:00 19994330.290022678673 27870000.000050462782 262864330.290069431067 1 60358.799033823 2024-02-18T19:10:36.522299+00:00 19994330.289952557534 27870000.000037759542 262864330.289986610413 1 60358.799045400 2024-02-18T19:10:37.522567+00:00 19994330.289913132787 27870000.000018723309 262864330.289928138256 1 60358.799056959 2024-02-18T19:10:38.521266+00:00 19994330.289899311960 27870000.000009030104 262864330.289904654026 1 60358.799068564 2024-02-18T19:10:39.523911+00:00 19994330.289745870978 27870000.000000502914 262864330.289742678404 1 60358.799080111 2024-02-18T19:10:40.521621+00:00 19994330.290171828121 27869999.999977793545 262864330.290145933628 1 60358.799091693 2024-02-18T19:10:41.522288+00:00 19994330.290364403278 27869999.999961324036 262864330.290322035551 1 60358.799103271 2024-02-18T19:10:42.522591+00:00 19994330.289935573936 27869999.999936237931 262864330.289868116379 1 60358.799114856 2024-02-18T19:10:43.523554+00:00 19994330.290126666427 27869999.999995727092 262864330.290118694305 1 60358.799126473 2024-02-18T19:10:44.527255+00:00 19994330.290044028312 27870000.000006008893 262864330.290046364069 1 60358.799138019 2024-02-18T19:10:45.524833+00:00 19994330.289960771799 27870000.000048235059 262864330.290005296469 1 60358.799149615 2024-02-18T19:10:46.526706+00:00 19994330.290190894157 27870000.000083066523 262864330.290270268917 1 60358.799161210 2024-02-18T19:10:47.528537+00:00 19994330.290273834020 27870000.000130824745 262864330.290400981903 1 60358.799172738 2024-02-18T19:10:48.524519+00:00 19994330.290027163923 27870000.000080280006 262864330.290103763342 1 60358.799184320 2024-02-18T19:10:49.525310+00:00 19994330.289907243103 27870000.000069525093 262864330.289973080158 1 60358.799195868 2024-02-18T19:10:50.523002+00:00 19994330.289778959006 27870000.000009119511 262864330.289784371853 1 60358.799207507 2024-02-18T19:10:51.528582+00:00 19994330.290148518980 27869999.999993778765 262864330.290138602257 1 60358.799219138 2024-02-18T19:10:52.533565+00:00 19994330.290036533028 27869999.999922297895 262864330.289955139160 1 60358.799230593 2024-02-18T19:10:53.523220+00:00 19994330.289983812720 27870000.000017404556 262864330.289997518063 1 60358.799242167 2024-02-18T19:10:54.523261+00:00 19994330.289844769984 27869999.999969068915 262864330.289810150862 1 60358.799253731 2024-02-18T19:10:55.522378+00:00 19994330.289700809866 27869999.999927710742 262864330.289624810219 1 60358.799265337 2024-02-18T19:10:56.525084+00:00 19994330.290144771338 27869999.999980997294 262864330.290122061968 1 60358.799276887 2024-02-18T19:10:57.523091+00:00 19994330.289927598089 27870000.000006727874 262864330.289930641651 1 60358.799288471 2024-02-18T19:10:58.523882+00:00 19994330.290071461350 27870000.000030327588 262864330.290098100901 1 60358.799300046 2024-02-18T19:10:59.524002+00:00 19994330.289990626276 27870000.000037755817 262864330.290024697781 1 60358.799311595 2024-02-18T19:11:00.521772+00:00 19994330.289844963700 27869999.999958451837 262864330.289799720049 1 60358.799323231 2024-02-18T19:11:01.527112+00:00 19994330.290176413953 27869999.999927967787 262864330.290100693703 1 60358.799334764 2024-02-18T19:11:02.523654+00:00 19994330.289890177548 27869999.999963723123 262864330.289850205183 1 60358.799346359 2024-02-18T19:11:03.525453+00:00 19994330.290229793638 27869999.999899417162 262864330.290125519037 1 60358.799357938 2024-02-18T19:11:04.525837+00:00 19994330.289661668241 27869999.999982628971 262864330.289640605450 1 60358.799369460 2024-02-18T19:11:05.521323+00:00 19994330.290091149509 27869999.999997526407 262864330.290084987879 1 60358.799381104 2024-02-18T19:11:06.527385+00:00 19994330.290232226253 27870000.000034268945 262864330.290262818336 1 60358.799392669 2024-02-18T19:11:07.526606+00:00 19994330.290075056255 27870000.000041723251 262864330.290113091469 1 60358.799404213 2024-02-18T19:11:08.524025+00:00 19994330.289995331317 27870000.000029619783 262864330.290021270514 1 60358.799415761 2024-02-18T19:11:09.521701+00:00 19994330.289806373417 27870000.000077087432 262864330.289879769087 1 60358.799427345 2024-02-18T19:11:10.522611+00:00 19994330.290063604712 27870000.000059116632 262864330.290119051933 1 60358.799438918 2024-02-18T19:11:11.522515+00:00 19994330.289857923985 27870000.000046923757 262864330.289901137352 1 60358.799450497 2024-02-18T19:11:12.522915+00:00 19994330.289999723434 27869999.999974973500 262864330.289970993996 1 60358.799462067 2024-02-18T19:11:13.522590+00:00 19994330.289873473346 27869999.999961145222 262864330.289830923080 1 60358.799473644 2024-02-18T19:11:14.522873+00:00 19994330.290221408010 27869999.999955050647 262864330.290172755718 1 60358.799485246 2024-02-18T19:11:15.525267+00:00 19994330.289904750884 27869999.999972958118 262864330.289874017239 1 60358.799496774 2024-02-18T19:11:16.521274+00:00 19994330.290045563132 27869999.999992098659 262864330.290033966303 1 60358.799508384 2024-02-18T19:11:17.524400+00:00 19994330.289895620197 27870000.000011518598 262864330.289903432131 1 60358.799519940 2024-02-18T19:11:18.522863+00:00 19994330.290110573173 27869999.999995317310 262864330.290102183819 1 60358.799531525 2024-02-18T19:11:19.523730+00:00 19994330.289972510189 27870000.000061977655 262864330.290030807257 1 60358.799543084 2024-02-18T19:11:20.522447+00:00 19994330.290120415390 27870000.000040665269 262864330.290157377720 1 60358.799554707 2024-02-18T19:11:21.526699+00:00 19994330.290022928268 27870000.000016231090 262864330.290035486221 1 60358.799566245 2024-02-18T19:11:22.523593+00:00 19994330.289776254445 27869999.999970834702 262864330.289743393660 1 60358.799577810 2024-02-18T19:11:23.522792+00:00 19994330.290044572204 27869999.999940417707 262864330.289981305599 1 60358.799589381 2024-02-18T19:11:24.522494+00:00 19994330.289851866663 27869999.999979406595 262864330.289827585220 1 60358.799600955 2024-02-18T19:11:25.522511+00:00 19994330.290143460035 27870000.000003457069 262864330.290143221617 1 60358.799612544 2024-02-18T19:11:26.523798+00:00 19994330.289815720171 27869999.999945282936 262864330.289757311344 1 60358.799624131 2024-02-18T19:11:27.524943+00:00 19994330.289957925677 27870000.000035490841 262864330.289989709854 1 60358.799635749 2024-02-18T19:11:28.528759+00:00 19994330.290122047067 27870000.000000689179 262864330.290119051933 1 60358.799647290 2024-02-18T19:11:29.525847+00:00 19994330.289999809116 27869999.999985743314 262864330.289981871843 1 60358.799658824 2024-02-18T19:11:30.522420+00:00 19994330.290107320994 27870000.000015903264 262864330.290119528770 1 60358.799670571 2024-02-18T19:11:31.537353+00:00 19994330.289991445839 27870000.000033777207 262864330.290021508932 1 60358.799682093 2024-02-18T19:11:32.532818+00:00 19994330.289888449013 27870000.000067114830 262864330.289951860905 1 60358.799693654 2024-02-18T19:11:33.531723+00:00 19994330.289899848402 27870000.000032152981 262864330.289928317070 1 60358.799705148 2024-02-18T19:11:34.524774+00:00 19994330.289967264980 27870000.000052545220 262864330.290016114712 1 60358.799716784 2024-02-18T19:11:35.530098+00:00 19994330.290068458766 27870000.000010617077 262864330.290075361729 1 60358.799728330 2024-02-18T19:11:36.527752+00:00 19994330.290032200515 27870000.000007733703 262864330.290036261082 1 60358.799739856 2024-02-18T19:11:37.523595+00:00 19994330.290019385517 27869999.999963372946 262864330.289979070425 1 60358.799751574 2024-02-18T19:11:38.535974+00:00 19994330.289826609194 27869999.999981615692 262864330.289804518223 1 60358.799763060 2024-02-18T19:11:39.528385+00:00 19994330.290010519326 27870000.000002328306 262864330.290009140968 1 60358.799774648 2024-02-18T19:11:40.529591+00:00 19994330.289952199906 27870000.000004310161 262864330.289952814579 1 60358.799786157 2024-02-18T19:11:41.523983+00:00 19994330.289931330830 27870000.000000856817 262864330.289928495884 1 60358.799797740 2024-02-18T19:11:42.524726+00:00 19994330.290226578712 27870000.000026363879 262864330.290249258280 1 60358.799809310 2024-02-18T19:11:43.524382+00:00 19994330.289888411760 27869999.999989844859 262864330.289874553680 1 60358.799820900 2024-02-18T19:11:44.525734+00:00 19994330.290009792894 27870000.000029265881 262864330.290035367012 1 60358.799832410 2024-02-18T19:11:45.520215+00:00 19994330.289971973747 27870000.000015079975 262864330.289983361959 1 60358.799844004 2024-02-18T19:11:46.521937+00:00 19994330.289892073721 27869999.999953083694 262864330.289841473103 1 60358.799855587 2024-02-18T19:11:47.522685+00:00 19994330.289674825966 27870000.000064745545 262864330.289735853672 1 60358.799867155 2024-02-18T19:11:48.522208+00:00 19994330.289983313531 27870000.000006154180 262864330.289985746145 1 60358.799878761 2024-02-18T19:11:49.524911+00:00 19994330.289959106594 27869999.999973628670 262864330.289929032326 1 60358.799890324 2024-02-18T19:11:50.523929+00:00 19994330.289984229952 27869999.999983578920 262864330.289964109659 1 60358.799901910 2024-02-18T19:11:51.524989+00:00 19994330.290025714785 27869999.999994564801 262864330.290016591549 1 60358.799913450 2024-02-18T19:11:52.522070+00:00 19994330.290301240981 27870000.000045567751 262864330.290343105793 1 60358.799925050 2024-02-18T19:11:53.524296+00:00 19994330.289790660143 27870000.000051632524 262864330.289838582277 1 60358.799936674 2024-02-18T19:11:54.528610+00:00 19994330.289874996990 27870000.000064391643 262864330.289935708046 1 60358.799948236 2024-02-18T19:11:55.527625+00:00 19994330.289816897362 27869999.999992780387 262864330.289805978537 1 60358.799959806 2024-02-18T19:11:56.527238+00:00 19994330.290133204311 27869999.999952722341 262864330.290082246065 1 60358.799971345 2024-02-18T19:11:57.524208+00:00 19994330.289863921702 27869999.999981492758 262864330.289841711521 1 60358.799982933 2024-02-18T19:11:58.525427+00:00 19994330.290130186826 27869999.999978214502 262864330.290104717016 1 60358.799994453 2024-02-18T19:11:59.520711+00:00 19994330.290113281459 27869999.999944262207 262864330.290053844452 1 60358.800006136 2024-02-18T19:12:00.530145+00:00 19994330.289799273014 27869999.999983955175 262864330.289779543877 1 60358.800017798 2024-02-18T19:12:01.537728+00:00 19994330.290210999548 27870000.000022612512 262864330.290229916573 1 60358.800029352 2024-02-18T19:12:02.536062+00:00 19994330.289821688086 27870000.000008590519 262864330.289826571941 1 60358.800040870 2024-02-18T19:12:03.531124+00:00 19994330.289949361235 27870000.000044088811 262864330.289989739656 1 60358.800052452 2024-02-18T19:12:04.531895+00:00 19994330.290011573583 27870000.000016707927 262864330.290024608374 1 60358.800064013 2024-02-18T19:12:05.530777+00:00 19994330.289998278022 27870000.000034336001 262864330.290028929710 1 60358.800075650 2024-02-18T19:12:06.536195+00:00 19994330.289956096560 27870000.000014130026 262864330.289966523647 1 60358.800087283 2024-02-18T19:12:07.541238+00:00 19994330.289645869285 27869999.999943491071 262864330.289585679770 1 60358.800098824 2024-02-18T19:12:08.538393+00:00 19994330.290251355618 27869999.999954316765 262864330.290201961994 1 60358.800110396 2024-02-18T19:12:09.538215+00:00 19994330.290203221142 27870000.000005010515 262864330.290204524994 1 60358.800121887 2024-02-18T19:12:10.531020+00:00 19994330.289855908602 27869999.999985560775 262864330.289837777615 1 60358.800133434 2024-02-18T19:12:11.528683+00:00 19994330.289844021201 27869999.999963175505 262864330.289803504944 1 60358.800145049 2024-02-18T19:12:12.532188+00:00 19994330.290225185454 27870000.000037960708 262864330.290259450674 1 60358.800156623 2024-02-18T19:12:13.532257+00:00 19994330.290074229240 27870000.000019621104 262864330.290090143681 1 60358.800168194 2024-02-18T19:12:14.531930+00:00 19994330.290107764304 27869999.999999564141 262864330.290103614330 1 60358.800179708 2024-02-18T19:12:15.526743+00:00 19994330.289674188942 27870000.000003281981 262864330.289673775434 1 60358.800191334 2024-02-18T19:12:16.531284+00:00 19994330.290028035641 27870000.000046085566 262864330.290070414543 1 60358.800203274 2024-02-18T19:12:17.562876+00:00 19994330.289821784943 27870000.000052101910 262864330.289870172739 1 60358.800214493 2024-02-18T19:12:18.532155+00:00 19994330.290147010237 27869999.999968748540 262864330.290112048388 1 60358.800226004 2024-02-18T19:12:19.526752+00:00 19994330.289825297892 27869999.999998364598 262864330.289819955826 1 60358.800237961 2024-02-18T19:12:20.559789+00:00 19994330.289804644883 27869999.999967928976 262864330.289768874645 1 60358.800249110 2024-02-18T19:12:21.523124+00:00 19994330.289878312498 27869999.999978814274 262864330.289853423834 1 60358.800260721 2024-02-18T19:12:22.526318+00:00 19994330.290270712227 27869999.999989103526 262864330.290256112814 1 60358.800272338 2024-02-18T19:12:23.530018+00:00 19994330.289840701967 27870000.000039242208 262864330.289876252413 1 60358.800283828 2024-02-18T19:12:24.522761+00:00 19994330.290151327848 27870000.000025384128 262864330.290173023939 1 60358.800295643 2024-02-18T19:12:25.543522+00:00 19994330.290219809860 27869999.999999411404 262864330.290215522051 1 60358.800307004 2024-02-18T19:12:26.525142+00:00 19994330.289672717452 27870000.000033728778 262864330.289702773094 1 60358.800318545 2024-02-18T19:12:27.522295+00:00 19994330.290318947285 27870000.000007934868 262864330.290323168039 1 60358.800330130 2024-02-18T19:12:28.523255+00:00 19994330.289866656065 27870000.000012516975 262864330.289875477552 1 60358.800341686 2024-02-18T19:12:29.521642+00:00 19994330.290178585798 27869999.999968569726 262864330.290143460035 1 60358.800353677 2024-02-18T19:12:30.557690+00:00 19994330.289974570274 27869999.999915055931 262864330.289885938168 1 60358.800364842 2024-02-18T19:12:31.522319+00:00 19994330.290119051933 27869999.999974630773 262864330.290089994669 1 60358.800376452 2024-02-18T19:12:32.525425+00:00 19994330.289833374321 27869999.999986734241 262864330.289816409349 1 60358.800388065 2024-02-18T19:12:33.528834+00:00 19994330.290049254894 27870000.000019494444 262864330.290065050125 1 60358.800399593 2024-02-18T19:12:34.524867+00:00 19994330.289974544197 27870000.000016879290 262864330.289987713099 1 60358.800411122 2024-02-18T19:12:35.520944+00:00 19994330.290030788630 27870000.000052943826 262864330.290080010891 1 60358.800422709 2024-02-18T19:12:36.522114+00:00 19994330.290166333318 27870000.000045582652 262864330.290208220482 1 60358.800434308 2024-02-18T19:12:37.524209+00:00 19994330.290149256587 27869999.999993812293 262864330.290139377117 1 60358.800445887 2024-02-18T19:12:38.524683+00:00 19994330.290002040565 27870000.000022403896 262864330.290020763874 1 60358.800457449 2024-02-18T19:12:39.523559+00:00 19994330.289735350758 27869999.999966960400 262864330.289698600769 1 60358.800469008 2024-02-18T19:12:40.522271+00:00 19994330.290194701403 27869999.999975636601 262864330.290166616440 1 60358.800480585 2024-02-18T19:12:41.522515+00:00 19994330.289994552732 27869999.999980457127 262864330.289971292019 1 60358.800492242 2024-02-18T19:12:42.529671+00:00 19994330.290017515421 27869999.999965894967 262864330.289979726076 1 60358.800503774 2024-02-18T19:12:43.526050+00:00 19994330.289898823947 27869999.999995026737 262864330.289890140295 1 60358.800515338 2024-02-18T19:12:44.525190+00:00 19994330.290065642446 27870000.000052809715 262864330.290114760399 1 60358.800526968 2024-02-18T19:12:45.530033+00:00 19994330.290098901838 27869999.999997697771 262864330.290092915297 1 60358.800538514 2024-02-18T19:12:46.527573+00:00 19994330.290143597871 27870000.000008858740 262864330.290148764849 1 60358.800550086 2024-02-18T19:12:47.527441+00:00 19994330.289728213102 27870000.000008873641 262864330.289733409882 1 60358.800561639 2024-02-18T19:12:48.525675+00:00 19994330.290127065033 27869999.999995954335 262864330.290119320154 1 60358.800573259 2024-02-18T19:12:49.529573+00:00 19994330.290291644633 27870000.000022284687 262864330.290310233831 1 60358.800584801 2024-02-18T19:12:50.526807+00:00 19994330.289981339127 27869999.999973915517 262864330.289951562881 1 60358.800596348 2024-02-18T19:12:51.524420+00:00 19994330.289993412793 27869999.999981440604 262864330.289971143007 1 60358.800607919 2024-02-18T19:12:52.524175+00:00 19994330.289914127439 27869999.999944053590 262864330.289854496717 1 60358.800619494 2024-02-18T19:12:53.524268+00:00 19994330.290114421397 27869999.999957721680 262864330.290068447590 1 60358.800631127 2024-02-18T19:12:54.529354+00:00 19994330.290034856647 27869999.999981131405 262864330.290012300014 1 60358.800642629 2024-02-18T19:12:55.523149+00:00 19994330.289941456169 27870000.000007458031 262864330.289945214987 1 60358.800654183 2024-02-18T19:12:56.521372+00:00 19994330.290212508291 27870000.000030472875 262864330.290239274502 1 60358.800665781 2024-02-18T19:12:57.523502+00:00 19994330.290125269443 27870000.000028863549 262864330.290150433779 1 60358.800677345 2024-02-18T19:12:58.522611+00:00 19994330.290044881403 27870000.000027339906 262864330.290068507195 1 60358.800688925 2024-02-18T19:12:59.523117+00:00 19994330.290222823620 27870000.000039219856 262864330.290258347988 1 60358.800700474 2024-02-18T19:13:00.520942+00:00 19994330.289874166250 27870000.000013805926 262864330.289884269238 1 60358.800712056 2024-02-18T19:13:01.521611+00:00 19994330.290073268116 27869999.999990988523 262864330.290060579777 1 60358.800723686 2024-02-18T19:13:02.526491+00:00 19994330.289781440049 27870000.000003594905 262864330.289781361818 1 60358.800735262 2024-02-18T19:13:03.526606+00:00 19994330.289989985526 27869999.999982338399 262864330.289968609810 1 60358.800746832 2024-02-18T19:13:04.526297+00:00 19994330.289738912135 27870000.000015076250 262864330.289750307798 1 60358.800758353 2024-02-18T19:13:05.521757+00:00 19994330.289884924889 27869999.999998405576 262864330.289879620075 1 60358.800769938 2024-02-18T19:13:06.522664+00:00 19994330.290130183101 27870000.000060312450 262864330.290186822414 1 60358.800781552 2024-02-18T19:13:07.526058+00:00 19994330.290270414203 27870000.000009391457 262864330.290276110172 1 60358.800793114 2024-02-18T19:13:08.525079+00:00 19994330.289862640202 27870000.000048808753 262864330.289907753468 1 60358.800804650 2024-02-18T19:13:09.521769+00:00 19994330.290057975799 27869999.999980710447 262864330.290035009384 1 60358.800816229 2024-02-18T19:13:10.522170+00:00 19994330.290239512920 27870000.000053457916 262864330.290289282799 1 60358.800827857 2024-02-18T19:13:11.526808+00:00 19994330.290026377887 27870000.000002261251 262864330.290024936199 1 60358.800839393 2024-02-18T19:13:12.523549+00:00 19994330.289892513305 27869999.999990895391 262864330.289879709482 1 60358.800850946 2024-02-18T19:13:13.521726+00:00 19994330.290136527270 27869999.999968394637 262864330.290101230145 1 60358.800862587 2024-02-18T19:13:14.527494+00:00 19994330.289867140353 27869999.999948706478 262864330.289812147617 1 60358.800874164 2024-02-18T19:13:15.527784+00:00 19994330.289817150682 27869999.999933063984 262864330.289746522903 1 60358.800885674 2024-02-18T19:13:16.522254+00:00 19994330.289938926697 27869999.999956838787 262864330.289892077446 1 60358.800897305 2024-02-18T19:13:17.527133+00:00 19994330.290244802833 27869999.999981410801 262864330.290222525597 1 60358.800908829 2024-02-18T19:13:18.522856+00:00 19994330.290039658546 27870000.000032264739 262864330.290068238974 1 60358.800920455 2024-02-18T19:13:19.527340+00:00 19994330.290051758289 27870000.000004783273 262864330.290052831173 1 60358.800931979 2024-02-18T19:13:20.522971+00:00 19994330.290020968765 27870000.000018648803 262864330.290035933256 1 60358.800943554 2024-02-18T19:13:21.523079+00:00 19994330.289862558246 27869999.999996233732 262864330.289855122566 1 60358.800955146 2024-02-18T19:13:22.524618+00:00 19994330.289998013526 27870000.000002641231 262864330.289996981621 1 60358.800966700 2024-02-18T19:13:23.522867+00:00 19994330.289908215404 27869999.999991372228 262864330.289895892143 1 60358.800978300 2024-02-18T19:13:24.525155+00:00 19994330.290143232793 27869999.999967385083 262864330.290106922388 1 60358.800989836 2024-02-18T19:13:25.521774+00:00 19994330.290046177804 27869999.999992698431 262864330.290035188198 1 60358.801001406 2024-02-18T19:13:26.521466+00:00 19994330.290002357215 27870000.000006120652 262864330.290004760027 1 60358.801013005 2024-02-18T19:13:27.523647+00:00 19994330.289897158742 27870000.000004108995 262864330.289897561073 1 60358.801024618 2024-02-18T19:13:28.527010+00:00 19994330.290047463030 27870000.000021480024 262864330.290065258741 1 60358.801036163 2024-02-18T19:13:29.524511+00:00 19994330.289736919105 27869999.999990843236 262864330.289724081755 1 60358.801047705 2024-02-18T19:13:30.521721+00:00 19994330.290036160499 27870000.000023420900 262864330.290055900812 1 60358.801059317 2024-02-18T19:13:31.524969+00:00 19994330.289995159954 27870000.000022992492 262864330.290014475584 1 60358.801070870 2024-02-18T19:13:32.523148+00:00 19994330.290218092501 27870000.000016395003 262864330.290230780840 1 60358.801082443 2024-02-18T19:13:33.523057+00:00 19994330.289804439992 27869999.999994311482 262864330.289795041084 1 60358.801094099 2024-02-18T19:13:34.530203+00:00 19994330.289939150214 27869999.999935466796 262864330.289870917797 1 60358.801105605 2024-02-18T19:13:35.524294+00:00 19994330.289809461683 27869999.999991871417 262864330.289797633886 1 60358.801117157 2024-02-18T19:13:36.522386+00:00 19994330.289849821478 27869999.999963704497 262864330.289809823036 1 60358.801128735 2024-02-18T19:13:37.522715+00:00 19994330.290091283619 27869999.999950136989 262864330.290037721395 1 60358.801140341 2024-02-18T19:13:38.525462+00:00 19994330.289944622666 27870000.000010319054 262864330.289951235056 1 60358.801151890 2024-02-18T19:13:39.523315+00:00 19994330.289874207228 27870000.000010553747 262864330.289881050587 1 60358.801163456 2024-02-18T19:13:40.522633+00:00 19994330.290043476969 27870000.000016704202 262864330.290056467056 1 60358.801175072 2024-02-18T19:13:41.526185+00:00 19994330.289743881673 27870000.000033054501 262864330.289773225784 1 60358.801186658 2024-02-18T19:13:42.527196+00:00 19994330.290260858834 27870000.000006854534 262864330.290264010429 1 60358.801198445 2024-02-18T19:13:43.545637+00:00 19994330.289998095483 27870000.000024367124 262864330.290018767118 1 60358.801209885 2024-02-18T19:13:44.534034+00:00 19994330.289813920856 27869999.999987170100 262864330.289797425270 1 60358.801221532 2024-02-18T19:13:45.540378+00:00 19994330.290032975376 27869999.999953363091 262864330.289982646704 1 60358.801233141 2024-02-18T19:13:46.543408+00:00 19994330.290024470538 27870000.000007674098 262864330.290028452873 1 60358.801244582 2024-02-18T19:13:47.531860+00:00 19994330.289819590747 27869999.999898441136 262864330.289714336395 1 60358.801256086 2024-02-18T19:13:48.525784+00:00 19994330.290152143687 27869999.999978099018 262864330.290126532316 1 60358.801267724 2024-02-18T19:13:49.531370+00:00 19994330.289936866611 27870000.000044964254 262864330.289978146553 1 60358.801279517 2024-02-18T19:13:50.550282+00:00 19994330.290056049824 27869999.999964784831 262864330.290017127991 1 60358.801290764 2024-02-18T19:13:51.521962+00:00 19994330.289927273989 27870000.000023555011 262864330.289947122335 1 60358.801302335 2024-02-18T19:13:52.521722+00:00 19994330.290058758110 27870000.000043973327 262864330.290099054575 1 60358.801313932 2024-02-18T19:13:53.523734+00:00 19994330.289753597230 27870000.000007297844 262864330.289757192135 1 60358.801325510 2024-02-18T19:13:54.524050+00:00 19994330.289975360036 27869999.999993465841 262864330.289965152740 1 60358.801337080 2024-02-18T19:13:55.523676+00:00 19994330.290230527520 27870000.000016611069 262864330.290243446827 1 60358.801348631 2024-02-18T19:13:56.521726+00:00 19994330.290037207305 27870000.000010319054 262864330.290043830872 1 60358.801360202 2024-02-18T19:13:57.521434+00:00 19994330.289893113077 27869999.999940268695 262864330.289829701185 1 60358.801371771 2024-02-18T19:13:58.521031+00:00 19994330.289726026356 27869999.999943770468 262864330.289666086435 1 60358.801383367 2024-02-18T19:13:59.522930+00:00 19994330.290106274188 27869999.999993927777 262864330.290096491575 1 60358.801394983 2024-02-18T19:14:00.526511+00:00 19994330.290042869747 27870000.000050064176 262864330.290089249611 1 60358.801406670 2024-02-18T19:14:01.536282+00:00 19994330.289860811085 27870000.000052496791 262864330.289909631014 1 60358.801418205 2024-02-18T19:14:02.532916+00:00 19994330.290097139776 27870000.000021271408 262864330.290114730597 1 60358.801429702 2024-02-18T19:14:03.526223+00:00 19994330.290094953030 27870000.000027127564 262864330.290118366480 1 60358.801441292 2024-02-18T19:14:04.527634+00:00 19994330.289981640875 27870000.000016950071 262864330.289994895458 1 60358.801452923 2024-02-18T19:14:05.532536+00:00 19994330.290131140500 27870000.000028599054 262864330.290156066418 1 60358.801464429 2024-02-18T19:14:06.526669+00:00 19994330.289816040546 27869999.999989662319 262864330.289802014828 1 60358.801476100 2024-02-18T19:14:07.534991+00:00 19994330.290007300675 27870000.000023301691 262864330.290026903152 1 60358.801487733 2024-02-18T19:14:08.540120+00:00 19994330.289916064590 27869999.999986603856 262864330.289898961782 1 60358.801499283 2024-02-18T19:14:09.538034+00:00 19994330.290123838931 27869999.999971844256 262864330.290091991425 1 60358.801510831 2024-02-18T19:14:10.535844+00:00 19994330.289812572300 27869999.999972760677 262864330.289781630039 1 60358.801522347 2024-02-18T19:14:11.530810+00:00 19994330.290211748332 27870000.000016331673 262864330.290224373341 1 60358.801533922 2024-02-18T19:14:12.530819+00:00 19994330.289945825934 27870000.000043325126 262864330.289985477924 1 60358.801545507 2024-02-18T19:14:13.531800+00:00 19994330.290091048926 27870000.000001940876 262864330.290089279413 1 60358.801557043 2024-02-18T19:14:14.528488+00:00 19994330.290094327182 27870000.000065807253 262864330.290156424046 1 60358.801568578 2024-02-18T19:14:15.525108+00:00 19994330.289924930781 27870000.000007338822 262864330.289928555489 1 60358.801580634 2024-02-18T19:14:16.566782+00:00 19994330.289994448423 27869999.999994102865 262864330.289984852076 1 60358.801591733 2024-02-18T19:14:17.525769+00:00 19994330.290015395731 27869999.999953739345 262864330.289965450764 1 60358.801603328 2024-02-18T19:14:18.527486+00:00 19994330.289971832186 27869999.999923024327 262864330.289891153574 1 60358.801614838 2024-02-18T19:14:19.521985+00:00 19994330.289941538125 27869999.999908119440 262864330.289845973253 1 60358.801626453 2024-02-18T19:14:20.525532+00:00 19994330.289929810911 27869999.999993275851 262864330.289919376373 1 60358.801638043 2024-02-18T19:14:21.526940+00:00 19994330.290104277432 27870000.000026207417 262864330.290126770735 1 60358.801649564 2024-02-18T19:14:22.522327+00:00 19994330.290064092726 27870000.000031590462 262864330.290091991425 1 60358.801661158 2024-02-18T19:14:23.524019+00:00 19994330.290242277086 27870000.000018652529 262864330.290257245302 1 60358.801672724 2024-02-18T19:14:24.523365+00:00 19994330.289967425168 27870000.000029455870 262864330.289993166924 1 60358.801684374 2024-02-18T19:14:25.529907+00:00 19994330.289842233062 27870000.000051975250 262864330.289890527725 1 60358.801695871 2024-02-18T19:14:26.523279+00:00 19994330.289934746921 27870000.000078525394 262864330.290009588003 1 60358.801707430 2024-02-18T19:14:27.521951+00:00 19994330.290094897151 27869999.999994963408 262864330.290086150169 1 60358.801719042 2024-02-18T19:14:28.525275+00:00 19994330.290053471923 27869999.999993178993 262864330.290042936802 1 60358.801730596 2024-02-18T19:14:29.523429+00:00 19994330.289805509150 27869999.999991934747 262864330.289793729782 1 60358.801742181 2024-02-18T19:14:30.524455+00:00 19994330.290092453361 27869999.999983500689 262864330.290072262287 1 60358.801754036 2024-02-18T19:14:31.548684+00:00 19994330.290019590408 27869999.999959699810 262864330.289975613356 1 60358.801765506 2024-02-18T19:14:32.539729+00:00 19994330.289882499725 27869999.999996714294 262864330.289875537157 1 60358.801776917 2024-02-18T19:14:33.525593+00:00 19994330.289920654148 27869999.999978464097 262864330.289895415306 1 60358.801788481 2024-02-18T19:14:34.524747+00:00 19994330.290155775845 27869999.999964434654 262864330.290116518736 1 60358.801800087 2024-02-18T19:14:35.527540+00:00 19994330.290100578219 27869999.999979954213 262864330.290076822042 1 60358.801811615 2024-02-18T19:14:36.523562+00:00 19994330.290144648403 27870000.000032413751 262864330.290173381567 1 60358.801823168 2024-02-18T19:14:37.521732+00:00 19994330.289923649281 27869999.999965544790 262864330.289885491133 1 60358.801834776 2024-02-18T19:14:38.524648+00:00 19994330.289918791503 27869999.999986357987 262864330.289901435375 1 60358.801846337 2024-02-18T19:14:39.523463+00:00 19994330.289862982929 27869999.999981474131 262864330.289840757847 1 60358.801857939 2024-02-18T19:14:40.525959+00:00 19994330.290116436779 27869999.999968521297 262864330.290081262589 1 60358.801869670 2024-02-18T19:14:41.539520+00:00 19994330.289932627231 27869999.999936610460 262864330.289865553379 1 60358.801881071 2024-02-18T19:14:42.524497+00:00 19994330.290199607611 27870000.000002536923 262864330.290198445320 1 60358.801892666 2024-02-18T19:14:43.526361+00:00 19994330.290023602545 27869999.999977760017 262864330.289997667074 1 60358.801904222 2024-02-18T19:14:44.524829+00:00 19994330.289633914828 27869999.999992046505 262864330.289622247219 1 60358.801915779 2024-02-18T19:14:45.523333+00:00 19994330.289980489761 27870000.000027015805 262864330.290003806353 1 60358.801927368 2024-02-18T19:14:46.524581+00:00 19994330.289931401610 27869999.999992672354 262864330.289920389652 1 60358.801938911 2024-02-18T19:14:47.521864+00:00 19994330.289862655103 27870000.000024236739 262864330.289883196354 1 60358.801950544 2024-02-18T19:14:48.527016+00:00 19994330.290161937475 27870000.000014346093 262864330.290172576904 1 60358.801962067 2024-02-18T19:14:49.522598+00:00 19994330.290035210550 27869999.999959617853 262864330.289991140366 1 60358.801973656 2024-02-18T19:14:50.523839+00:00 19994330.290086165071 27870000.000013902783 262864330.290096342564 1 60358.801985203 2024-02-18T19:14:51.521541+00:00 19994330.290056157857 27869999.999986149371 262864330.290038615465 1 60358.801996835 2024-02-18T19:14:52.526501+00:00 19994330.289976112545 27870000.000031989068 262864330.290004402399 1 60358.802008371 2024-02-18T19:14:53.523282+00:00 19994330.289889618754 27870000.000027835369 262864330.289913773537 1 60358.802019926 2024-02-18T19:14:54.521590+00:00 19994330.289986737072 27870000.000016670674 262864330.289999693632 1 60358.802031593 2024-02-18T19:14:55.529631+00:00 19994330.290057435632 27870000.000045243651 262864330.290098965168 1 60358.802043087 2024-02-18T19:14:56.522735+00:00 19994330.289956908673 27870000.000046748668 262864330.289999961853 1 60358.802054735 2024-02-18T19:14:57.529116+00:00 19994330.290284696966 27869999.999991286546 262864330.290272295475 1 60358.802066231 2024-02-18T19:14:58.522324+00:00 19994330.289881695062 27870000.000043962151 262864330.289921969175 1 60358.802077796 2024-02-18T19:14:59.521570+00:00 19994330.290020283312 27870000.000016447157 262864330.290033042431 1 60358.802089362 2024-02-18T19:15:00.520902+00:00 19994330.290076054633 27870000.000023640692 262864330.290095984936 1 60358.802101143 2024-02-18T19:15:01.538744+00:00 19994330.289957407862 27869999.999967500567 262864330.289921224117 1 60358.802112626 2024-02-18T19:15:02.530880+00:00 19994330.289984501898 27869999.999950040132 262864330.289930850267 1 60358.802124535 2024-02-18T19:15:03.559841+00:00 19994330.289961569011 27869999.999969493598 262864330.289927363396 1 60358.802135861 2024-02-18T19:15:04.538350+00:00 19994330.290103193372 27869999.999986048788 262864330.290085554123 1 60358.802147523 2024-02-18T19:15:05.545938+00:00 19994330.290029074997 27869999.999991536140 262864330.290016919374 1 60358.802158947 2024-02-18T19:15:06.532994+00:00 19994330.290022145957 27869999.999989911914 262864330.290008366108 1 60358.802170610 2024-02-18T19:15:07.540733+00:00 19994330.289866756648 27870000.000007778406 262864330.289870828390 1 60358.802182131 2024-02-18T19:15:08.536123+00:00 19994330.289867293090 27870000.000042539090 262864330.289906114340 1 60358.802193597 2024-02-18T19:15:09.526761+00:00 19994330.290043115616 27870000.000003263354 262864330.290042698383 1 60358.802205198 2024-02-18T19:15:10.529050+00:00 19994330.289913281798 27869999.999992772937 262864330.289902389050 1 60358.802216785 2024-02-18T19:15:11.530179+00:00 19994330.289955537766 27870000.000009976327 262864330.289961814880 1 60358.802228503 2024-02-18T19:15:12.542655+00:00 19994330.290055852383 27869999.999974776059 262864330.290026932955 1 60358.802239952 2024-02-18T19:15:13.531845+00:00 19994330.290063127875 27869999.999995373189 262864330.290054798126 1 60358.802251627 2024-02-18T19:15:14.540530+00:00 19994330.289997711778 27869999.999964304268 262864330.289958298206 1 60358.802263031 2024-02-18T19:15:15.525902+00:00 19994330.289828754961 27869999.999945987016 262864330.289771050215 1 60358.802274620 2024-02-18T19:15:16.527159+00:00 19994330.289987213910 27869999.999982703477 262864330.289966225624 1 60358.802286168 2024-02-18T19:15:17.524899+00:00 19994330.290118440986 27870000.000039659441 262864330.290154397488 1 60358.802297827 2024-02-18T19:15:18.532253+00:00 19994330.289998371154 27870000.000048816204 262864330.290043503046 1 60358.802309328 2024-02-18T19:15:19.525947+00:00 19994330.290155760944 27870000.000069949776 262864330.290222018957 1 60358.802320855 2024-02-18T19:15:20.521895+00:00 19994330.290074169636 27869999.999993372709 262864330.290063858032 1 60358.802332512 2024-02-18T19:15:21.529009+00:00 19994330.289851453155 27870000.000053562224 262864330.289901316166 1 60358.802344129 2024-02-18T19:15:22.532781+00:00 19994330.289937958121 27869999.999985102564 262864330.289919376373 1 60358.802355610 2024-02-18T19:15:23.524677+00:00 19994330.289891064167 27869999.999903783202 262864330.289791166782 1 60358.802367255 2024-02-18T19:15:24.530825+00:00 19994330.290121722966 27869999.999936681241 262864330.290054708719 1 60358.802378797 2024-02-18T19:15:25.528106+00:00 19994330.289669625461 27869999.999931536615 262864330.289597481489 1 60358.802390405 2024-02-18T19:15:26.531039+00:00 19994330.290017165244 27869999.999983776361 262864330.289997249842 1 60358.802401885 2024-02-18T19:15:27.522868+00:00 19994330.290047813207 27870000.000042207539 262864330.290086328983 1 60358.802413463 2024-02-18T19:15:28.523191+00:00 19994330.289886161685 27870000.000023964792 262864330.289906442165 1 60358.802425121 2024-02-18T19:15:29.530437+00:00 19994330.289889629930 27870000.000023536384 262864330.289909482002 1 60358.802436701 2024-02-18T19:15:30.530913+00:00 19994330.290073938668 27870000.000019807369 262864330.290090054274 1 60358.802448302 2024-02-18T19:15:31.533302+00:00 19994330.290199693292 27869999.999997537583 262864330.290193527937 1 60358.802459795 2024-02-18T19:15:32.526336+00:00 19994330.289913300425 27870000.000025816262 262864330.289935410023 1 60358.802471450 2024-02-18T19:15:33.533284+00:00 19994330.289869640023 27870000.000028129667 262864330.289894074202 1 60358.802482937 2024-02-18T19:15:34.525726+00:00 19994330.290034163743 27869999.999953508377 262864330.289983987808 1 60358.802494622 2024-02-18T19:15:35.535365+00:00 19994330.289820395410 27869999.999965976924 262864330.289782673120 1 60358.802506060 2024-02-18T19:15:36.523618+00:00 19994330.290124390274 27869999.999919544905 262864330.290040224791 1 60358.802517677 2024-02-18T19:15:37.527281+00:00 19994330.289864953607 27869999.999969322234 262864330.289830595255 1 60358.802529247 2024-02-18T19:15:38.526986+00:00 19994330.290206883103 27870000.000014897436 262864330.290218085051 1 60358.802540773 2024-02-18T19:15:39.522800+00:00 19994330.290014110506 27870000.000005669892 262864330.290016084909 1 60358.802552401 2024-02-18T19:15:40.527445+00:00 19994330.289936784655 27869999.999999888241 262864330.289932966232 1 60358.802563929 2024-02-18T19:15:41.523474+00:00 19994330.289938259870 27870000.000045038760 262864330.289979606867 1 60358.802575553 2024-02-18T19:15:42.527809+00:00 19994330.290023759007 27870000.000027913600 262864330.290048003197 1 60358.802587091 2024-02-18T19:15:43.524677+00:00 19994330.290036942810 27870000.000049740076 262864330.290082991123 1 60358.802598634 2024-02-18T19:15:44.521937+00:00 19994330.290088322014 27869999.999976489693 262864330.290061116219 1 60358.802610194 2024-02-18T19:15:45.520791+00:00 19994330.289860472083 27869999.999977972358 262864330.289834737778 1 60358.802621820 2024-02-18T19:15:46.525202+00:00 19994330.290134869516 27869999.999966908246 262864330.290098100901 1 60358.802633388 2024-02-18T19:15:47.524667+00:00 19994330.290105484426 27869999.999997872859 262864330.290099680424 1 60358.802644980 2024-02-18T19:15:48.526276+00:00 19994330.289915576577 27869999.999977417290 262864330.289889276028 1 60358.802656488 2024-02-18T19:15:49.520591+00:00 19994330.289844218642 27870000.000008892268 262864330.289849400520 1 60358.802668071 2024-02-18T19:15:50.521378+00:00 19994330.289967324585 27870000.000075723976 262864330.290039360523 1 60358.802679700 2024-02-18T19:15:51.526043+00:00 19994330.289961606264 27869999.999988872558 262864330.289946794510 1 60358.802691239 2024-02-18T19:15:52.523092+00:00 19994330.289987243712 27870000.000077605247 262864330.290061146021 1 60358.802702839 2024-02-18T19:15:53.525289+00:00 19994330.289897758514 27870000.000031001866 262864330.289925068617 1 60358.802714405 2024-02-18T19:15:54.524600+00:00 19994330.290032099932 27870000.000031378120 262864330.290059775114 1 60358.802725999 2024-02-18T19:15:55.526296+00:00 19994330.290116708726 27869999.999983251095 262864330.290096253157 1 60358.802737593 2024-02-18T19:15:56.528023+00:00 19994330.290048379451 27869999.999967131764 262864330.290011823177 1 60358.802749104 2024-02-18T19:15:57.522593+00:00 19994330.290175311267 27869999.999965857714 262864330.290137469769 1 60358.802760676 2024-02-18T19:15:58.522356+00:00 19994330.290043201298 27869999.999986641109 262864330.290026158094 1 60358.802772289 2024-02-18T19:15:59.525791+00:00 19994330.290009465069 27869999.999924518168 262864330.289930284023 1 60358.802783834 2024-02-18T19:16:00.523284+00:00 19994330.289829384536 27869999.999921910465 262864330.289747595787 1 60358.802795611 2024-02-18T19:16:01.540768+00:00 19994330.289957758039 27870000.000034194440 262864330.289988249540 1 60358.802807077 2024-02-18T19:16:02.531448+00:00 19994330.290218736976 27869999.999986216426 262864330.290201276541 1 60358.802818604 2024-02-18T19:16:03.527380+00:00 19994330.289723049849 27870000.000033896416 262864330.289753228426 1 60358.802830135 2024-02-18T19:16:04.523653+00:00 19994330.290127176791 27869999.999978482723 262864330.290101975203 1 60358.802841806 2024-02-18T19:16:05.532069+00:00 19994330.289892021567 27870000.000039979815 262864330.289928317070 1 60358.802853329 2024-02-18T19:16:06.527609+00:00 19994330.289975184947 27869999.999982483685 262864330.289953976870 1 60358.802865002 2024-02-18T19:16:07.536185+00:00 19994330.289971422404 27869999.999935608357 262864330.289903312922 1 60358.802876562 2024-02-18T19:16:08.534969+00:00 19994330.290230616927 27869999.999988023192 262864330.290214955807 1 60358.802888091 2024-02-18T19:16:09.531091+00:00 19994330.289939790964 27869999.999937329441 262864330.289873421192 1 60358.802899688 2024-02-18T19:16:10.533050+00:00 19994330.289724033326 27870000.000011578202 262864330.289731889963 1 60358.802911278 2024-02-18T19:16:11.534411+00:00 19994330.290160778910 27870000.000014357269 262864330.290171444416 1 60358.802923084 2024-02-18T19:16:12.554424+00:00 19994330.290007758886 27870000.000024493784 262864330.290028572083 1 60358.802934446 2024-02-18T19:16:13.536114+00:00 19994330.289977788925 27870000.000057961792 262864330.290032058954 1 60358.802946001 2024-02-18T19:16:14.534496+00:00 19994330.290030471981 27870000.000036548823 262864330.290063321590 1 60358.802957479 2024-02-18T19:16:15.526177+00:00 19994330.289980299771 27870000.000037338585 262864330.290013939142 1 60358.802969097 2024-02-18T19:16:16.529969+00:00 19994330.289956722409 27870000.000019460917 262864330.289972484112 1 60358.802981060 2024-02-18T19:16:17.563545+00:00 19994330.289848301560 27869999.999974828213 262864330.289819419384 1 60358.802992248 2024-02-18T19:16:18.530255+00:00 19994330.289853032678 27869999.999967198819 262864330.289816528559 1 60358.803003782 2024-02-18T19:16:19.526751+00:00 19994330.289992783219 27869999.999936383218 262864330.289925456047 1 60358.803015421 2024-02-18T19:16:20.532353+00:00 19994330.289883207530 27869999.999915841967 262864330.289795339108 1 60358.803027035 2024-02-18T19:16:21.535778+00:00 19994330.290445748717 27869999.999994058162 262864330.290436118841 1 60358.803038530 2024-02-18T19:16:22.528971+00:00 19994330.289716344327 27870000.000035509467 262864330.289748162031 1 60358.803050142 2024-02-18T19:16:23.532233+00:00 19994330.290039252490 27870000.000059127808 262864330.290094673634 1 60358.803061684 2024-02-18T19:16:24.529445+00:00 19994330.289927817881 27869999.999997813255 262864330.289921939373 1 60358.803073305 2024-02-18T19:16:25.533504+00:00 19994330.290268853307 27870000.000029616058 262864330.290294766426 1 60358.803084815 2024-02-18T19:16:26.528039+00:00 19994330.289840307087 27869999.999965775758 262864330.289802402258 1 60358.803096458 2024-02-18T19:16:27.534022+00:00 19994330.290332868695 27870000.000026233494 262864330.290355384350 1 60358.803108001 2024-02-18T19:16:28.531259+00:00 19994330.290042612702 27869999.999968912452 262864330.290007829666 1 60358.803119533 2024-02-18T19:16:29.527628+00:00 19994330.289765555412 27869999.999993309379 262864330.289755195379 1 60358.803131124 2024-02-18T19:16:30.529142+00:00 19994330.290060639381 27869999.999910574406 262864330.289967507124 1 60358.803142674 2024-02-18T19:16:31.527061+00:00 19994330.290025297552 27869999.999984826893 262864330.290006428957 1 60358.803154417 2024-02-18T19:16:32.541610+00:00 19994330.290161900222 27870000.000028859824 262864330.290187060833 1 60358.803165916 2024-02-18T19:16:33.535194+00:00 19994330.290075346828 27869999.999942500144 262864330.290014147758 1 60358.803177489 2024-02-18T19:16:34.535091+00:00 19994330.289998900145 27869999.999982438982 262864330.289977639914 1 60358.803189002 2024-02-18T19:16:35.529789+00:00 19994330.289817072451 27870000.000020585954 262864330.289833962917 1 60358.803200569 2024-02-18T19:16:36.529203+00:00 19994330.289764288813 27870000.000043354928 262864330.289803951979 1 60358.803212166 2024-02-18T19:16:37.531176+00:00 19994330.290087647736 27869999.999997895211 262864330.290081828833 1 60358.803223676 2024-02-18T19:16:38.525601+00:00 19994330.289911597967 27870000.000010978431 262864330.289918869734 1 60358.803235207 2024-02-18T19:16:39.521916+00:00 19994330.290032476187 27870000.000041674823 262864330.290070444345 1 60358.803246813 2024-02-18T19:16:40.524626+00:00 19994330.290026947856 27869999.999971564859 262864330.289994835854 1 60358.803258366 2024-02-18T19:16:41.522800+00:00 19994330.289709370583 27869999.999973814934 262864330.289679467678 1 60358.803270000 2024-02-18T19:16:42.528023+00:00 19994330.290143031627 27870000.000001136214 262864330.290140479803 1 60358.803281850 2024-02-18T19:16:43.551871+00:00 19994330.289816435426 27870000.000023424625 262864330.289836168289 1 60358.803293107 2024-02-18T19:16:44.524460+00:00 19994330.290043316782 27870000.000002462417 262864330.290042102337 1 60358.803304711 2024-02-18T19:16:45.527057+00:00 19994330.290133800358 27870000.000041984022 262864330.290172100067 1 60358.803316243 2024-02-18T19:16:46.523405+00:00 19994330.289912644774 27870000.000035326928 262864330.289944261312 1 60358.803327814 2024-02-18T19:16:47.523131+00:00 19994330.289675366133 27870000.000072263181 262864330.289743930101 1 60358.803339382 2024-02-18T19:16:48.522566+00:00 19994330.289923273027 27870000.000034023076 262864330.289953619242 1 60358.803350961 2024-02-18T19:16:49.522996+00:00 19994330.290156595409 27869999.999996639788 262864330.290149539709 1 60358.803362614 2024-02-18T19:16:50.529889+00:00 19994330.290009092540 27869999.999990012497 262864330.289995402098 1 60358.803374136 2024-02-18T19:16:51.525381+00:00 19994330.290008362383 27869999.999970525503 262864330.289975196123 1 60358.803385708 2024-02-18T19:16:52.525165+00:00 19994330.289848074317 27869999.999983377755 262864330.289827764034 1 60358.803397261 2024-02-18T19:16:53.523330+00:00 19994330.289956372231 27870000.000010736287 262864330.289963394403 1 60358.803408888 2024-02-18T19:16:54.527961+00:00 19994330.290013860911 27869999.999988835305 262864330.289998978376 1 60358.803420469 2024-02-18T19:16:55.528485+00:00 19994330.289826463908 27870000.000011764467 262864330.289834529161 1 60358.803431988 2024-02-18T19:16:56.523738+00:00 19994330.290193170309 27870000.000034179538 262864330.290223658085 1 60358.803443668 2024-02-18T19:16:57.532930+00:00 19994330.289780747145 27870000.000019934028 262864330.289796978235 1 60358.803455207 2024-02-18T19:16:58.529839+00:00 19994330.289842184633 27870000.000021845102 262864330.289860337973 1 60358.803466748 2024-02-18T19:16:59.527064+00:00 19994330.289907429367 27870000.000020381063 262864330.289924114943 1 60358.803478264 2024-02-18T19:17:00.522016+00:00 19994330.290128182620 27870000.000031255186 262864330.290155738592 1 60358.803489851 2024-02-18T19:17:01.523093+00:00 19994330.289943143725 27869999.999894414097 262864330.289833843708 1 60358.803501520 2024-02-18T19:17:02.531364+00:00 19994330.289957813919 27869999.999967787415 262864330.289921909571 1 60358.803513026 2024-02-18T19:17:03.525423+00:00 19994330.289920039475 27869999.999973710626 262864330.289890050888 1 60358.803524669 2024-02-18T19:17:04.531407+00:00 19994330.289803259075 27870000.000008180737 262864330.289807736874 1 60358.803536169 2024-02-18T19:17:05.525043+00:00 19994330.290000524372 27869999.999989699572 262864330.289986521006 1 60358.803547716 2024-02-18T19:17:06.522638+00:00 19994330.290089998394 27870000.000043012202 262864330.290129303932 1 60358.803559307 2024-02-18T19:17:07.524140+00:00 19994330.290170498192 27870000.000024352223 262864330.290191143751 1 60358.803570872 2024-02-18T19:17:08.523326+00:00 19994330.289994698018 27870000.000014174730 262864330.290005177259 1 60358.803582442 2024-02-18T19:17:09.522978+00:00 19994330.289820007980 27870000.000031773001 262864330.289848089218 1 60358.803594015 2024-02-18T19:17:10.522858+00:00 19994330.290228705853 27869999.999963995069 262864330.290188997984 1 60358.803605626 2024-02-18T19:17:11.526126+00:00 19994330.289880689234 27869999.999981909990 262864330.289858907461 1 60358.803617152 2024-02-18T19:17:12.521940+00:00 19994330.290116682649 27869999.999954309314 262864330.290067315102 1 60358.803628773 2024-02-18T19:17:13.525974+00:00 19994330.290067832917 27869999.999965403229 262864330.290029525757 1 60358.803640329 2024-02-18T19:17:14.524402+00:00 19994330.289706103504 27869999.999929789454 262864330.289632201195 1 60358.803651883 2024-02-18T19:17:15.522694+00:00 19994330.290345910937 27870000.000020336360 262864330.290362536907 1 60358.803663449 2024-02-18T19:17:16.522033+00:00 19994330.289934426546 27869999.999943025410 262864330.289873749018 1 60358.803675020 2024-02-18T19:17:17.521762+00:00 19994330.289880566299 27869999.999982837588 262864330.289859712124 1 60358.803686599 2024-02-18T19:17:18.522145+00:00 19994330.289844609797 27870000.000008281320 262864330.289849191904 1 60358.803698152 2024-02-18T19:17:19.520343+00:00 19994330.290088292211 27869999.999984722584 262864330.290069311857 1 60358.803709772 2024-02-18T19:17:20.524357+00:00 19994330.289883930236 27870000.000031739473 262864330.289911985397 1 60358.803721343 2024-02-18T19:17:21.524049+00:00 19994330.290075778961 27870000.000062055886 262864330.290134131908 1 60358.803732934 2024-02-18T19:17:22.525487+00:00 19994330.289937816560 27869999.999995786697 262864330.289929926395 1 60358.803744473 2024-02-18T19:17:23.522508+00:00 19994330.290038596839 27870000.000002488494 262864330.290037393570 1 60358.803756046 2024-02-18T19:17:24.522343+00:00 19994330.290146470070 27869999.999983370304 262864330.290126144886 1 60358.803767636 2024-02-18T19:17:25.523786+00:00 19994330.289903745055 27869999.999961387366 262864330.289861440659 1 60358.803779265 2024-02-18T19:17:26.528504+00:00 19994330.289863552898 27869999.999979998916 262864330.289839863777 1 60358.803790794 2024-02-18T19:17:27.524561+00:00 19994330.290066871792 27870000.000028185546 262864330.290091365576 1 60358.803802378 2024-02-18T19:17:28.525522+00:00 19994330.289893962443 27869999.999983388931 262864330.289873659611 1 60358.803813921 2024-02-18T19:17:29.522754+00:00 19994330.290119905025 27869999.999985724688 262864330.290101945400 1 60358.803825556 2024-02-18T19:17:30.528089+00:00 19994330.290044452995 27870000.000063635409 262864330.290104389191 1 60358.803837086 2024-02-18T19:17:31.524202+00:00 19994330.290002536029 27870000.000001572073 262864330.290000408888 1 60358.803848713 2024-02-18T19:17:32.528782+00:00 19994330.290233429521 27870000.000015478581 262864330.290245205164 1 60358.803860276 2024-02-18T19:17:33.527867+00:00 19994330.289981450886 27869999.999977603555 262864330.289955347776 1 60358.803871795 2024-02-18T19:17:34.523064+00:00 19994330.289936244488 27869999.999945897609 262864330.289878457785 1 60358.803883345 2024-02-18T19:17:35.520996+00:00 19994330.290005046874 27869999.999958150089 262864330.289959520102 1 60358.803894931 2024-02-18T19:17:36.521980+00:00 19994330.289675634354 27869999.999984823167 262864330.289656758308 1 60358.803906501 2024-02-18T19:17:37.521730+00:00 19994330.290283046663 27869999.999987181276 262864330.290266543627 1 60358.803918074 2024-02-18T19:17:38.521590+00:00 19994330.290029942989 27870000.000004284084 262864330.290030539036 1 60358.803929875 2024-02-18T19:17:39.541202+00:00 19994330.289879314601 27870000.000044248998 262864330.289919883013 1 60358.803941370 2024-02-18T19:17:40.534330+00:00 19994330.289865758270 27870000.000032167882 262864330.289894223213 1 60358.803952852 2024-02-18T19:17:41.526383+00:00 19994330.289890814573 27870000.000014834106 262864330.289901971817 1 60358.803964461 2024-02-18T19:17:42.529428+00:00 19994330.289810836315 27870000.000007327646 262864330.289814472198 1 60358.803976032 2024-02-18T19:17:43.529175+00:00 19994330.289923679084 27869999.999990846962 262864330.289910823107 1 60358.803987732 2024-02-18T19:17:44.540004+00:00 19994330.290158819407 27869999.999986581504 262864330.290141701698 1 60358.803999143 2024-02-18T19:17:45.525914+00:00 19994330.289893381298 27869999.999979812652 262864330.289869517088 1 60358.804010701 2024-02-18T19:17:46.524623+00:00 19994330.289859358221 27870000.000005062670 262864330.289860725403 1 60358.804022313 2024-02-18T19:17:47.527805+00:00 19994330.289958380163 27869999.999989870936 262864330.289944559336 1 60358.804033858 2024-02-18T19:17:48.525324+00:00 19994330.289788279682 27869999.999941129237 262864330.289725720882 1 60358.804045391 2024-02-18T19:17:49.521817+00:00 19994330.290170636028 27870000.000016435981 262864330.290183395147 1 60358.804057017 2024-02-18T19:17:50.526213+00:00 19994330.289866589010 27869999.999997507781 262864330.289860397577 1 60358.804068576 2024-02-18T19:17:51.524922+00:00 19994330.290047559887 27870000.000042218715 262864330.290086090565 1 60358.804080138 2024-02-18T19:17:52.523953+00:00 19994330.289835028350 27870000.000071145594 262864330.289902478456 1 60358.804091712 2024-02-18T19:17:53.523954+00:00 19994330.289961013943 27869999.999995578080 262864330.289952903986 1 60358.804103345 2024-02-18T19:17:54.528993+00:00 19994330.290098115802 27869999.999970633537 262864330.290065050125 1 60358.804114884 2024-02-18T19:17:55.526010+00:00 19994330.290085170418 27869999.999996431172 262864330.290077894926 1 60358.804126445 2024-02-18T19:17:56.524821+00:00 19994330.289746180177 27869999.999971617013 262864330.289714097977 1 60358.804138006 2024-02-18T19:17:57.523681+00:00 19994330.289986029267 27870000.000012248755 262864330.289994597435 1 60358.804149571 2024-02-18T19:17:58.522908+00:00 19994330.290194332600 27869999.999971620739 262864330.290162265301 1 60358.804161131 2024-02-18T19:17:59.521772+00:00 19994330.290023569018 27869999.999996304512 262864330.290016174316 1 60358.804172779 2024-02-18T19:18:00.528099+00:00 19994330.289971306920 27870000.000041704625 262864330.290009319782 1 60358.804184709 2024-02-18T19:18:01.558847+00:00 19994330.290042098612 27870000.000047534704 262864330.290085941553 1 60358.804195964 2024-02-18T19:18:02.531291+00:00 19994330.290044676512 27870000.000072780997 262864330.290113747120 1 60358.804207693 2024-02-18T19:18:03.544703+00:00 19994330.289712715894 27870000.000053409487 262864330.289762437344 1 60358.804219226 2024-02-18T19:18:04.541103+00:00 19994330.290024951100 27870000.000042837113 262864330.290064096451 1 60358.804230705 2024-02-18T19:18:05.532881+00:00 19994330.290230795741 27870000.000017374754 262864330.290244460106 1 60358.804242224 2024-02-18T19:18:06.528098+00:00 19994330.290048666298 27870000.000027142465 262864330.290072113276 1 60358.804254015 2024-02-18T19:18:07.546878+00:00 19994330.289958134294 27869999.999996382743 262864330.289950847626 1 60358.804265380 2024-02-18T19:18:08.528860+00:00 19994330.289574805647 27869999.999925404787 262864330.289496511221 1 60358.804276972 2024-02-18T19:18:09.530361+00:00 19994330.290118195117 27869999.999993123114 262864330.290107607841 1 60358.804288535 2024-02-18T19:18:10.529479+00:00 19994330.289975646883 27870000.000012930483 262864330.289984881878 1 60358.804300093 2024-02-18T19:18:11.528009+00:00 19994330.289873149246 27869999.999973010272 262864330.289842456579 1 60358.804311711 2024-02-18T19:18:12.531821+00:00 19994330.290074806660 27870000.000028263777 262864330.290099352598 1 60358.804323276 2024-02-18T19:18:13.531001+00:00 19994330.289957810193 27870000.000007871538 262864330.289961993694 1 60358.804334803 2024-02-18T19:18:14.526918+00:00 19994330.290014263242 27869999.999995939434 262864330.290006518364 1 60358.804346359 2024-02-18T19:18:15.525427+00:00 19994330.289719615132 27869999.999972023070 262864330.289687931538 1 60358.804357913 2024-02-18T19:18:16.523714+00:00 19994330.289929188788 27869999.999969575554 262864330.289895057678 1 60358.804369530 2024-02-18T19:18:17.527391+00:00 19994330.290158350021 27870000.000013791025 262864330.290168464184 1 60358.804381073 2024-02-18T19:18:18.524681+00:00 19994330.289936207235 27869999.999938491732 262864330.289871007204 1 60358.804392671 2024-02-18T19:18:19.526767+00:00 19994330.290066529065 27870000.000054527074 262864330.290117383003 1 60358.804404230 2024-02-18T19:18:20.525509+00:00 19994330.290030904114 27869999.999920014292 262864330.289947211742 1 60358.804415774 2024-02-18T19:18:21.522854+00:00 19994330.290134485811 27870000.000008858740 262864330.290139645338 1 60358.804427383 2024-02-18T19:18:22.525935+00:00 19994330.289581444114 27869999.999991402030 262864330.289569169283 1 60358.804438936 2024-02-18T19:18:23.524070+00:00 19994330.290016654879 27870000.000021837652 262864330.290034800768 1 60358.804450724 2024-02-18T19:18:24.542564+00:00 19994330.289960291237 27870000.000043787062 262864330.290000379086 1 60358.804462075 2024-02-18T19:18:25.523248+00:00 19994330.290094614029 27870000.000065412372 262864330.290156334639 1 60358.804473636 2024-02-18T19:18:26.522119+00:00 19994330.289974771440 27869999.999983265996 262864330.289954334497 1 60358.804485290 2024-02-18T19:18:27.529090+00:00 19994330.289992943406 27869999.999974980950 262864330.289964199066 1 60358.804496855 2024-02-18T19:18:28.528320+00:00 19994330.289905562997 27869999.999931674451 262864330.289833545685 1 60358.804508531 2024-02-18T19:18:29.537080+00:00 19994330.290045905858 27869999.999963786453 262864330.290006011724 1 60358.804519925 2024-02-18T19:18:30.521514+00:00 19994330.290050044656 27870000.000001046807 262864330.290047407150 1 60358.804531494 2024-02-18T19:18:31.521083+00:00 19994330.289826296270 27869999.999951813370 262864330.289774417877 1 60358.804543144 2024-02-18T19:18:32.527659+00:00 19994330.289954382926 27869999.999973483384 262864330.289924174547 1 60358.804554718 2024-02-18T19:18:33.527600+00:00 19994330.289971664548 27870000.000004358590 262864330.289972305298 1 60358.804566291 2024-02-18T19:18:34.527561+00:00 19994330.289849460125 27870000.000013835728 262864330.289859592915 1 60358.804577829 2024-02-18T19:18:35.524464+00:00 19994330.290066398680 27870000.000044133514 262864330.290106832981 1 60358.804589377 2024-02-18T19:18:36.522184+00:00 19994330.289978615940 27869999.999951809645 262864330.289926737547 1 60358.804600987 2024-02-18T19:18:37.525223+00:00 19994330.290149159729 27869999.999987758696 262864330.290133208036 1 60358.804612656 2024-02-18T19:18:38.533451+00:00 19994330.289746694267 27870000.000000983477 262864330.289743989706 1 60358.804624192 2024-02-18T19:18:39.530237+00:00 19994330.290042571723 27870000.000003591180 262864330.290042459965 1 60358.804635674 2024-02-18T19:18:40.522216+00:00 19994330.289995804429 27869999.999973781407 262864330.289965867996 1 60358.804647314 2024-02-18T19:18:41.527954+00:00 19994330.290064327419 27869999.999957833439 262864330.290018469095 1 60358.804658844 2024-02-18T19:18:42.524147+00:00 19994330.289968211204 27869999.999981071800 262864330.289945602417 1 60358.804670395 2024-02-18T19:18:43.522139+00:00 19994330.290021758527 27870000.000000081956 262864330.290018141270 1 60358.804682088 2024-02-18T19:18:44.532417+00:00 19994330.290068119764 27870000.000070981681 262864330.290135413408 1 60358.804693604 2024-02-18T19:18:45.527369+00:00 19994330.289941236377 27870000.000023201108 262864330.289960741997 1 60358.804705217 2024-02-18T19:18:46.530731+00:00 19994330.290068354458 27870000.000044766814 262864330.290109425783 1 60358.804716772 2024-02-18T19:18:47.529096+00:00 19994330.289996694773 27870000.000024318695 262864330.290017306805 1 60358.804728379 2024-02-18T19:18:48.531950+00:00 19994330.290126577020 27870000.000021867454 262864330.290144741535 1 60358.804739912 2024-02-18T19:18:49.528390+00:00 19994330.290067683905 27870000.000015132129 262864330.290079116821 1 60358.804751446 2024-02-18T19:18:50.524878+00:00 19994330.289832614362 27869999.999982144684 262864330.289811074734 1 60358.804763015 2024-02-18T19:18:51.524495+00:00 19994330.290311109275 27869999.999968532473 262864330.290275931358 1 60358.804774595 2024-02-18T19:18:52.525017+00:00 19994330.289987914264 27869999.999972965568 262864330.289957195520 1 60358.804786182 2024-02-18T19:18:53.526129+00:00 19994330.289924424142 27869999.999996360391 262864330.289917081594 1 60358.804797719 2024-02-18T19:18:54.522956+00:00 19994330.289875529706 27869999.999936986715 262864330.289808839560 1 60358.804809318 2024-02-18T19:18:55.525121+00:00 19994330.290134076029 27870000.000077292323 262864330.290207684040 1 60358.804820874 2024-02-18T19:18:56.523492+00:00 19994330.289627995342 27870000.000015370548 262864330.289639681578 1 60358.804832477 2024-02-18T19:18:57.525986+00:00 19994330.289961569011 27870000.000029429793 262864330.289987325668 1 60358.804844008 2024-02-18T19:18:58.522253+00:00 19994330.290016371757 27870000.000068768859 262864330.290081471205 1 60358.804855570 2024-02-18T19:18:59.521217+00:00 19994330.290117923170 27869999.999985478818 262864330.290099710226 1 60358.804867128 2024-02-18T19:19:00.519843+00:00 19994330.290033530444 27869999.999982569367 262864330.290012389421 1 60358.804878711 2024-02-18T19:19:01.520587+00:00 19994330.289929844439 27870000.000040028244 262864330.289966166019 1 60358.804890319 2024-02-18T19:19:02.523556+00:00 19994330.290043301880 27869999.999926008284 262864330.289965599775 1 60358.804901911 2024-02-18T19:19:03.525093+00:00 19994330.290098704398 27869999.999991100281 262864330.290086090565 1 60358.804913520 2024-02-18T19:19:04.528098+00:00 19994330.289758294821 27869999.999980006367 262864330.289734601974 1 60358.804925050 2024-02-18T19:19:05.524314+00:00 19994330.290180560201 27869999.999999027699 262864330.290175884962 1 60358.804936619 2024-02-18T19:19:06.523919+00:00 19994330.289812900126 27869999.999970909208 262864330.289780110121 1 60358.804948160 2024-02-18T19:19:07.521083+00:00 19994330.290004689246 27869999.999964229763 262864330.289965242147 1 60358.804959839 2024-02-18T19:19:08.530081+00:00 19994330.290301036090 27869999.999976906925 262864330.290274232626 1 60358.804971308 2024-02-18T19:19:09.521063+00:00 19994330.289780210704 27870000.000016707927 262864330.289793223143 1 60358.804982956 2024-02-18T19:19:10.527358+00:00 19994330.289946675301 27869999.999928124249 262864330.289871096611 1 60358.804994554 2024-02-18T19:19:11.529485+00:00 19994330.290051527321 27870000.000028461218 262864330.290076285601 1 60358.805006039 2024-02-18T19:19:12.521755+00:00 19994330.290165338665 27869999.999968297780 262864330.290129929781 1 60358.805017608 2024-02-18T19:19:13.521343+00:00 19994330.290149904788 27869999.999961517751 262864330.290107727051 1 60358.805029244 2024-02-18T19:19:14.526669+00:00 19994330.290041700006 27869999.999945797026 262864330.289983808994 1 60358.805040770 2024-02-18T19:19:15.522541+00:00 19994330.290100924671 27870000.000021211803 262864330.290118455887 1 60358.805052375 2024-02-18T19:19:16.525253+00:00 19994330.290119003505 27870000.000019591302 262864330.290134876966 1 60358.805063924 2024-02-18T19:19:17.523004+00:00 19994330.289982743561 27870000.000042911619 262864330.290021955967 1 60358.805075550 2024-02-18T19:19:18.527581+00:00 19994330.290082599968 27870000.000098109245 262864330.290177017450 1 60358.805087077 2024-02-18T19:19:19.523498+00:00 19994330.289842076600 27870000.000053226948 262864330.289891600609 1 60358.805098689 2024-02-18T19:19:20.526690+00:00 19994330.290049482137 27870000.000057600439 262864330.290103405714 1 60358.805110238 2024-02-18T19:19:21.524546+00:00 19994330.289931248873 27870000.000034261495 262864330.289961814880 1 60358.805121823 2024-02-18T19:19:22.525527+00:00 19994330.290010794997 27869999.999957848340 262864330.289964973927 1 60358.805133372 2024-02-18T19:19:23.523355+00:00 19994330.289909709245 27869999.999985240400 262864330.289891272783 1 60358.805144989 2024-02-18T19:19:24.527030+00:00 19994330.290026385337 27869999.999940969050 262864330.289963662624 1 60358.805156523 2024-02-18T19:19:25.523570+00:00 19994330.290022678673 27870000.000011943281 262864330.290030926466 1 60358.805168101 2024-02-18T19:19:26.523883+00:00 19994330.289799749851 27869999.999978475273 262864330.289774537086 1 60358.805179635 2024-02-18T19:19:27.520431+00:00 19994330.290131688118 27870000.000015679747 262864330.290143668652 1 60358.805191219 2024-02-18T19:19:28.521329+00:00 19994330.289804216474 27869999.999966390431 262864330.289766907692 1 60358.805202812 2024-02-18T19:19:29.522943+00:00 19994330.290073264390 27870000.000030651689 262864330.290100216866 1 60358.805214366 2024-02-18T19:19:30.521251+00:00 19994330.290244150907 27870000.000017717481 262864330.290258169174 1 60358.805225949 2024-02-18T19:19:31.521987+00:00 19994330.289780419320 27870000.000008843839 262864330.289785563946 1 60358.805237515 2024-02-18T19:19:32.521298+00:00 19994330.289935857058 27869999.999959804118 262864330.289891958237 1 60358.805249085 2024-02-18T19:19:33.520903+00:00 19994330.289988171309 27870000.000038627535 262864330.290023088455 1 60358.805260712 2024-02-18T19:19:34.525554+00:00 19994330.289999004453 27869999.999970652163 262864330.289965957403 1 60358.805272260 2024-02-18T19:19:35.523295+00:00 19994330.289732914418 27869999.999987769872 262864330.289716988802 1 60358.805283858 2024-02-18T19:19:36.525355+00:00 19994330.289780754596 27869999.999957233667 262864330.289734303951 1 60358.805295382 2024-02-18T19:19:37.521031+00:00 19994330.290251184255 27869999.999978419393 262864330.290225923061 1 60358.805306981 2024-02-18T19:19:38.523197+00:00 19994330.289871789515 27869999.999993536621 262864330.289861619473 1 60358.805318520 2024-02-18T19:19:39.520128+00:00 19994330.289880584925 27870000.000096607953 262864330.289973497391 1 60358.805330145 2024-02-18T19:19:40.524512+00:00 19994330.289970383048 27870000.000062081963 262864330.290028750896 1 60358.805341699 2024-02-18T19:19:41.522822+00:00 19994330.289883196354 27870000.000082865357 262864330.289962351322 1 60358.805353314 2024-02-18T19:19:42.526320+00:00 19994330.290149971843 27870000.000046037138 262864330.290192306042 1 60358.805364868 2024-02-18T19:19:43.524556+00:00 19994330.290058784187 27870000.000011667609 262864330.290066778660 1 60358.805376401 2024-02-18T19:19:44.521063+00:00 19994330.289899032563 27869999.999950408936 262864330.289845734835 1 60358.805387991 2024-02-18T19:19:45.522386+00:00 19994330.290018696338 27869999.999968979508 262864330.289983987808 1 60358.805399555 2024-02-18T19:19:46.521541+00:00 19994330.289831597358 27869999.999976497144 262864330.289804399014 1 60358.805411174 2024-02-18T19:19:47.525460+00:00 19994330.289994757622 27869999.999976512045 262864330.289967566729 1 60358.805422720 2024-02-18T19:19:48.522985+00:00 19994330.289916306734 27869999.999969098717 262864330.289881706238 1 60358.805434277 2024-02-18T19:19:49.521549+00:00 19994330.290043961257 27870000.000014211982 262864330.290054470301 1 60358.805445889 2024-02-18T19:19:50.524756+00:00 19994330.289786528796 27870000.000018782914 262864330.289801597595 1 60358.805457487 2024-02-18T19:19:51.526901+00:00 19994330.290159199387 27870000.000003829598 262864330.290159314871 1 60358.805469004 2024-02-18T19:19:52.521999+00:00 19994330.289933010936 27870000.000009562820 262864330.289938867092 1 60358.805480583 2024-02-18T19:19:53.522344+00:00 19994330.290019158274 27869999.999997019768 262864330.290012478828 1 60358.805492137 2024-02-18T19:19:54.520612+00:00 19994330.289828471839 27870000.000009708107 262864330.289834499359 1 60358.805503719 2024-02-18T19:19:55.521289+00:00 19994330.289776843041 27869999.999955859035 262864330.289728999138 1 60358.805515373 2024-02-18T19:19:56.528245+00:00 19994330.289988569915 27870000.000009618700 262864330.289994508028 1 60358.805526889 2024-02-18T19:19:57.523239+00:00 19994330.290219966322 27870000.000007592142 262864330.290223866701 1 60358.805538470 2024-02-18T19:19:58.523806+00:00 19994330.289626371115 27869999.999939549714 262864330.289562225342 1 60358.805550023 2024-02-18T19:19:59.521986+00:00 19994330.289972674102 27869999.999987799674 262864330.289956778288 1 60358.805561610 2024-02-18T19:20:00.523169+00:00 19994330.289843924344 27870000.000042606145 262864330.289882838726 1 60358.805573316 2024-02-18T19:20:01.534513+00:00 19994330.289998065680 27870000.000035133213 262864330.290029495955 1 60358.805584965 2024-02-18T19:20:02.541007+00:00 19994330.289900630713 27870000.000047311187 262864330.289944261312 1 60358.805596420 2024-02-18T19:20:03.530634+00:00 19994330.290245477110 27870000.000073965639 262864330.290315747261 1 60358.805608124 2024-02-18T19:20:04.541853+00:00 19994330.290097199380 27870000.000015083700 262864330.290108591318 1 60358.805619645 2024-02-18T19:20:05.537371+00:00 19994330.290016595274 27870000.000007782131 262864330.290020674467 1 60358.805631227 2024-02-18T19:20:06.537987+00:00 19994330.290042962879 27869999.999940589070 262864330.289979845285 1 60358.805642850 2024-02-18T19:20:07.542271+00:00 19994330.289903741330 27869999.999919574708 262864330.289819598198 1 60358.805654303 2024-02-18T19:20:08.531802+00:00 19994330.289862595499 27869999.999951753765 262864330.289810657501 1 60358.805665889 2024-02-18T19:20:09.532787+00:00 19994330.289913173765 27869999.999885991216 262864330.289795458317 1 60358.805677468 2024-02-18T19:20:10.533272+00:00 19994330.289809633046 27870000.000002358109 262864330.289808303118 1 60358.805689042 2024-02-18T19:20:11.533198+00:00 19994330.289998877794 27870000.000006549060 262864330.290001749992 1 60358.805700593 2024-02-18T19:20:12.531199+00:00 19994330.290100038052 27870000.000020809472 262864330.290117144585 1 60358.805712207 2024-02-18T19:20:13.534695+00:00 19994330.289751540869 27870000.000048767775 262864330.289796590805 1 60358.805723758 2024-02-18T19:20:14.532698+00:00 19994330.290157519281 27870000.000065945089 262864330.290219783783 1 60358.805735349 2024-02-18T19:20:15.534125+00:00 19994330.289752669632 27869999.999991219491 262864330.289740175009 1 60358.805746906 2024-02-18T19:20:16.532715+00:00 19994330.290372930467 27870000.000056944788 262864330.290426194668 1 60358.805758450 2024-02-18T19:20:17.530059+00:00 19994330.289899080992 27870000.000035244972 262864330.289930641651 1 60358.805770182 2024-02-18T19:20:18.543734+00:00 19994330.289955314249 27869999.999977763742 262864330.289929389954 1 60358.805781542 2024-02-18T19:20:19.525272+00:00 19994330.289940621704 27869999.999963212758 262864330.289900153875 1 60358.805793206 2024-02-18T19:20:20.533037+00:00 19994330.290201619267 27870000.000033359975 262864330.290231287479 1 60358.805805006 2024-02-18T19:20:21.552501+00:00 19994330.289991073310 27869999.999935884029 262864330.289923280478 1 60358.805816296 2024-02-18T19:20:22.527931+00:00 19994330.289901807904 27870000.000017940998 262864330.289916038513 1 60358.805827916 2024-02-18T19:20:23.531908+00:00 19994330.290215708315 27870000.000029336661 262864330.290241330862 1 60358.805839441 2024-02-18T19:20:24.527685+00:00 19994330.289957448840 27869999.999995037913 262864330.289948821068 1 60358.805850950 2024-02-18T19:20:25.522068+00:00 19994330.290011089295 27869999.999979157001 262864330.289986550808 1 60358.805862606 2024-02-18T19:20:26.529152+00:00 19994330.289923753589 27869999.999962113798 262864330.289882183075 1 60358.805874174 2024-02-18T19:20:27.528590+00:00 19994330.289773158729 27870000.000017568469 262864330.289787054062 1 60358.805885702 2024-02-18T19:20:28.524647+00:00 19994330.290025264025 27869999.999933417886 262864330.289954990149 1 60358.805897258 2024-02-18T19:20:29.523081+00:00 19994330.290083810687 27869999.999988030642 262864330.290068149567 1 60358.805908896 2024-02-18T19:20:30.528594+00:00 19994330.290062375367 27869999.999971792102 262864330.290030479431 1 60358.805920465 2024-02-18T19:20:31.528171+00:00 19994330.289972443134 27869999.999987054616 262864330.289955824614 1 60358.805931983 2024-02-18T19:20:32.523341+00:00 19994330.289868999273 27869999.999990820885 262864330.289856135845 1 60358.805943585 2024-02-18T19:20:33.525773+00:00 19994330.290176250041 27870000.000070810318 262864330.290243357420 1 60358.805955114 2024-02-18T19:20:34.521870+00:00 19994330.290158744901 27870000.000023383647 262864330.290178447962 1 60358.805966738 2024-02-18T19:20:35.526112+00:00 19994330.290040194988 27870000.000058632344 262864330.290095120668 1 60358.805978277 2024-02-18T19:20:36.523154+00:00 19994330.289992336184 27870000.000008542091 262864330.289997190237 1 60358.805989836 2024-02-18T19:20:37.521854+00:00 19994330.289819970727 27869999.999982111156 262864330.289798378944 1 60358.806001446 2024-02-18T19:20:38.524931+00:00 19994330.290003903210 27869999.999996077269 262864330.289996266365 1 60358.806012995 2024-02-18T19:20:39.522738+00:00 19994330.289966750890 27870000.000002745539 262864330.289965808392 1 60358.806024568 2024-02-18T19:20:40.522649+00:00 19994330.289892259985 27869999.999905034900 262864330.289793610573 1 60358.806036144 2024-02-18T19:20:41.522842+00:00 19994330.289845351130 27869999.999971468002 262864330.289813131094 1 60358.806047755 2024-02-18T19:20:42.526016+00:00 19994330.289869204164 27870000.000013142824 262864330.289878666401 1 60358.806059442 2024-02-18T19:20:43.535839+00:00 19994330.289973650128 27870000.000016428530 262864330.289986371994 1 60358.806070875 2024-02-18T19:20:44.523653+00:00 19994330.289803005755 27870000.000036548823 262864330.289835840464 1 60358.806082555 2024-02-18T19:20:45.532736+00:00 19994330.290232751518 27870000.000069443136 262864330.290298491716 1 60358.806094063 2024-02-18T19:20:46.526991+00:00 19994330.289895784110 27870000.000042479485 262864330.289934545755 1 60358.806105641 2024-02-18T19:20:47.527343+00:00 19994330.290093433112 27870000.000022538006 262864330.290112257004 1 60358.806117195 2024-02-18T19:20:48.525658+00:00 19994330.289840660989 27870000.000002034009 262864330.289838999510 1 60358.806128848 2024-02-18T19:20:49.532449+00:00 19994330.290149241686 27869999.999973248690 262864330.290118783712 1 60358.806140356 2024-02-18T19:20:50.526750+00:00 19994330.289906427264 27869999.999951366335 262864330.289854109287 1 60358.806151928 2024-02-18T19:20:51.526581+00:00 19994330.289925910532 27869999.999961409718 262864330.289883613586 1 60358.806163495 2024-02-18T19:20:52.525990+00:00 19994330.289659738541 27869999.999939717352 262864330.289595752954 1 60358.806175051 2024-02-18T19:20:53.524395+00:00 19994330.289910968393 27869999.999952774495 262864330.289860039949 1 60358.806186601 2024-02-18T19:20:54.522308+00:00 19994330.290159326047 27870000.000018969178 262864330.290174573660 1 60358.806198202 2024-02-18T19:20:55.524645+00:00 19994330.290127109736 27870000.000047497451 262864330.290170907974 1 60358.806209877 2024-02-18T19:20:56.533363+00:00 19994330.289918676019 27870000.000025089830 262864330.289940059185 1 60358.806221364 2024-02-18T19:20:57.525850+00:00 19994330.290243394673 27870000.000041216612 262864330.290280908346 1 60358.806232919 2024-02-18T19:20:58.524241+00:00 19994330.290105324239 27870000.000072106719 262864330.290173739195 1 60358.806244508 2024-02-18T19:20:59.525510+00:00 19994330.290175698698 27869999.999991003424 262864330.290163010359 1 60358.806256071 2024-02-18T19:21:00.524505+00:00 19994330.289862208068 27869999.999971032143 262864330.289829552174 1 60358.806267610 2024-02-18T19:21:01.521480+00:00 19994330.290134306997 27869999.999962437898 262864330.290093064308 1 60358.806279260 2024-02-18T19:21:02.528042+00:00 19994330.289996284992 27869999.999961756170 262864330.289954364300 1 60358.806290815 2024-02-18T19:21:03.526411+00:00 19994330.290085338056 27870000.000022437423 262864330.290104091167 1 60358.806302396 2024-02-18T19:21:04.527011+00:00 19994330.290077205747 27870000.000030484051 262864330.290104001760 1 60358.806313914 2024-02-18T19:21:05.522177+00:00 19994330.290262121707 27870000.000017464161 262864330.290275901556 1 60358.806325485 2024-02-18T19:21:06.521884+00:00 19994330.290060862899 27870000.000001896173 262864330.290059089661 1 60358.806337094 2024-02-18T19:21:07.524898+00:00 19994330.290223766118 27870000.000034496188 262864330.290254592896 1 60358.806348692 2024-02-18T19:21:08.526958+00:00 19994330.290079578757 27869999.999986045063 262864330.290061950684 1 60358.806360293 2024-02-18T19:21:09.529311+00:00 19994330.289900131524 27870000.000015951693 262864330.289912372828 1 60358.806371840 2024-02-18T19:21:10.526933+00:00 19994330.289913434535 27869999.999979604036 262864330.289889365435 1 60358.806383416 2024-02-18T19:21:11.527099+00:00 19994330.289920803159 27869999.999962233007 262864330.289879351854 1 60358.806395042 2024-02-18T19:21:12.531623+00:00 19994330.290026031435 27869999.999952562153 262864330.289974898100 1 60358.806406606 2024-02-18T19:21:13.530801+00:00 19994330.289897941053 27869999.999977361411 262864330.289871603251 1 60358.806418148 2024-02-18T19:21:14.528014+00:00 19994330.289944656193 27869999.999958876520 262864330.289899826050 1 60358.806429659 2024-02-18T19:21:15.522586+00:00 19994330.290024004877 27869999.999992668629 262864330.290012985468 1 60358.806441253 2024-02-18T19:21:16.524212+00:00 19994330.290033336729 27869999.999981001019 262864330.290010631084 1 60358.806452841 2024-02-18T19:21:17.525490+00:00 19994330.289769317955 27870000.000031434000 262864330.289797067642 1 60358.806464431 2024-02-18T19:21:18.526837+00:00 19994330.289919890463 27870000.000062935054 262864330.289979130030 1 60358.806475967 2024-02-18T19:21:19.523575+00:00 19994330.289974033833 27870000.000078570098 262864330.290048897266 1 60358.806487607 2024-02-18T19:21:20.529216+00:00 19994330.289828319103 27870000.000021141022 262864330.289845764637 1 60358.806499100 2024-02-18T19:21:21.522228+00:00 19994330.290003072470 27869999.999980941415 262864330.289980292320 1 60358.806510689 2024-02-18T19:21:22.523497+00:00 19994330.289785761386 27869999.999991137534 262864330.289773225784 1 60358.806522254 2024-02-18T19:21:23.522725+00:00 19994330.289888735861 27869999.999956928194 262864330.289841979742 1 60358.806533820 2024-02-18T19:21:24.521998+00:00 19994330.290003463626 27869999.999949611723 262864330.289949357510 1 60358.806545404 2024-02-18T19:21:25.522903+00:00 19994330.289929307997 27869999.999966129661 262864330.289891749620 1 60358.806557018 2024-02-18T19:21:26.526405+00:00 19994330.289807155728 27870000.000009834766 262864330.289813280106 1 60358.806568534 2024-02-18T19:21:27.521321+00:00 19994330.290038447827 27869999.999933015555 262864330.289967745543 1 60358.806580100 2024-02-18T19:21:28.520631+00:00 19994330.290152411908 27870000.000016774982 262864330.290165483952 1 60358.806591718 2024-02-18T19:21:29.524468+00:00 19994330.290008470416 27870000.000040601939 262864330.290045380592 1 60358.806603377 2024-02-18T19:21:30.531757+00:00 19994330.289897769690 27870000.000010389835 262864330.289904475212 1 60358.806614850 2024-02-18T19:21:31.523023+00:00 19994330.290112309158 27870000.000036958605 262864330.290145576000 1 60358.806626436 2024-02-18T19:21:32.524057+00:00 19994330.290147837251 27870000.000032603741 262864330.290176749229 1 60358.806638023 2024-02-18T19:21:33.525214+00:00 19994330.289728377014 27869999.999980729073 262864330.289705395699 1 60358.806649562 2024-02-18T19:21:34.522183+00:00 19994330.290173742920 27870000.000010859221 262864330.290180891752 1 60358.806661151 2024-02-18T19:21:35.523434+00:00 19994330.290024828166 27869999.999956876040 262864330.289977997541 1 60358.806672740 2024-02-18T19:21:36.524715+00:00 19994330.289952665567 27869999.999955866486 262864330.289904832840 1 60358.806684308 2024-02-18T19:21:37.524188+00:00 19994330.289958462119 27869999.999979440123 262864330.289934217930 1 60358.806695868 2024-02-18T19:21:38.522971+00:00 19994330.289781045169 27870000.000003639609 262864330.289780974388 1 60358.806707430 2024-02-18T19:21:39.521903+00:00 19994330.290047790855 27869999.999992609024 262864330.290036708117 1 60358.806719002 2024-02-18T19:21:40.521750+00:00 19994330.289865188301 27870000.000027440488 262864330.289888948202 1 60358.806730588 2024-02-18T19:21:41.522772+00:00 19994330.290068633854 27869999.999980811030 262864330.290045738220 1 60358.806742152 2024-02-18T19:21:42.521934+00:00 19994330.290005087852 27870000.000044193119 262864330.290045589209 1 60358.806753795 2024-02-18T19:21:43.527845+00:00 19994330.289914667606 27870000.000002242625 262864330.289913207293 1 60358.806765362 2024-02-18T19:21:44.527226+00:00 19994330.289979036897 27869999.999942146242 262864330.289917498827 1 60358.806776886 2024-02-18T19:21:45.522958+00:00 19994330.289832267910 27869999.999999865890 262864330.289828449488 1 60358.806788460 2024-02-18T19:21:46.522969+00:00 19994330.289900876582 27869999.999973524362 262864330.289870709181 1 60358.806800004 2024-02-18T19:21:47.520316+00:00 19994330.289877872914 27870000.000085521489 262864330.289959698915 1 60358.806811576 2024-02-18T19:21:48.520150+00:00 19994330.289765935391 27870000.000031996518 262864330.289794236422 1 60358.806823170 2024-02-18T19:21:49.521903+00:00 19994330.290309991688 27870000.000018518418 262864330.290324807167 1 60358.806834739 2024-02-18T19:21:50.521420+00:00 19994330.290049966425 27870000.000048968941 262864330.290095239878 1 60358.806846314 2024-02-18T19:21:51.521486+00:00 19994330.290230885148 27870000.000027276576 262864330.290254473686 1 60358.806857916 2024-02-18T19:21:52.523915+00:00 19994330.289649240673 27870000.000037670135 262864330.289683222771 1 60358.806869493 2024-02-18T19:21:53.524211+00:00 19994330.290139392018 27870000.000002510846 262864330.290138185024 1 60358.806881036 2024-02-18T19:21:54.521479+00:00 19994330.290145672858 27870000.000022482127 262864330.290164440870 1 60358.806892616 2024-02-18T19:21:55.522006+00:00 19994330.290160767734 27869999.999928768724 262864330.290085852146 1 60358.806904193 2024-02-18T19:21:56.522326+00:00 19994330.290088906884 27869999.999942313880 262864330.290027499199 1 60358.806915770 2024-02-18T19:21:57.522577+00:00 19994330.289756547660 27869999.999918837100 262864330.289671689272 1 60358.806927394 2024-02-18T19:21:58.526829+00:00 19994330.289928548038 27869999.999985106289 262864330.289909958839 1 60358.806938907 2024-02-18T19:21:59.521577+00:00 19994330.289735764265 27870000.000042464584 262864330.289774537086 1 60358.806950509 2024-02-18T19:22:00.523992+00:00 19994330.290193080902 27870000.000085964799 262864330.290275335312 1 60358.806962163 2024-02-18T19:22:01.530895+00:00 19994330.290021955967 27870000.000069878995 262864330.290088146925 1 60358.806973699 2024-02-18T19:22:02.527575+00:00 19994330.290090508759 27870000.000090926886 262864330.290177732706 1 60358.806985340 2024-02-18T19:22:03.533352+00:00 19994330.290034737438 27869999.999987013638 262864330.290018051863 1 60358.806996914 2024-02-18T19:22:04.533358+00:00 19994330.289952512830 27870000.000001117587 262864330.289949953556 1 60358.807008461 2024-02-18T19:22:05.531050+00:00 19994330.290160030127 27869999.999944116920 262864330.290100455284 1 60358.807020094 2024-02-18T19:22:06.536123+00:00 19994330.290110792965 27870000.000000607222 262864330.290107697248 1 60358.807031628 2024-02-18T19:22:07.532673+00:00 19994330.290046401322 27869999.999973688275 262864330.290016382933 1 60358.807043271 2024-02-18T19:22:08.538639+00:00 19994330.289994426072 27870000.000017672777 262864330.290008395910 1 60358.807054785 2024-02-18T19:22:09.533393+00:00 19994330.289837319404 27869999.999975912273 262864330.289809554815 1 60358.807066398 2024-02-18T19:22:10.536785+00:00 19994330.289933551103 27869999.999992683530 262864330.289922535419 1 60358.807077834 2024-02-18T19:22:11.524859+00:00 19994330.289913147688 27870000.000027757138 262864330.289937198162 1 60358.807089548 2024-02-18T19:22:12.536962+00:00 19994330.290077436715 27869999.999979458749 262864330.290053218603 1 60358.807101108 2024-02-18T19:22:13.535756+00:00 19994330.289875764400 27870000.000015407801 262864330.289887487888 1 60358.807112697 2024-02-18T19:22:14.537003+00:00 19994330.290023323148 27869999.999998703599 262864330.290018320084 1 60358.807124127 2024-02-18T19:22:15.524595+00:00 19994330.290012031794 27870000.000023700297 262864330.290032029152 1 60358.807135677 2024-02-18T19:22:16.522529+00:00 19994330.289952941239 27870000.000029280782 262864330.289978504181 1 60358.807147252 2024-02-18T19:22:17.522574+00:00 19994330.290135443211 27869999.999980367720 262864330.290112107992 1 60358.807158840 2024-02-18T19:22:18.523774+00:00 19994330.289789583534 27869999.999975275248 262864330.289761155844 1 60358.807170410 2024-02-18T19:22:19.523407+00:00 19994330.289838925004 27870000.000008899719 262864330.289844155312 1 60358.807181965 2024-02-18T19:22:20.521781+00:00 19994330.290030896664 27870000.000023808330 262864330.290051013231 1 60358.807193640 2024-02-18T19:22:21.530488+00:00 19994330.289959959686 27869999.999980039895 262864330.289936304092 1 60358.807205152 2024-02-18T19:22:22.525143+00:00 19994330.289748847485 27870000.000002853572 262864330.289748013020 1 60358.807216683 2024-02-18T19:22:23.521461+00:00 19994330.290304135531 27870000.000036194921 262864330.290336608887 1 60358.807228375 2024-02-18T19:22:24.531598+00:00 19994330.290174320340 27870000.000006061047 262864330.290176689625 1 60358.807239890 2024-02-18T19:22:25.526524+00:00 19994330.289979036897 27870000.000038817525 262864330.290014147758 1 60358.807251412 2024-02-18T19:22:26.521998+00:00 19994330.289890054613 27870000.000018276274 262864330.289904624224 1 60358.807263074 2024-02-18T19:22:27.529618+00:00 19994330.289976302534 27869999.999970976263 262864330.289943575859 1 60358.807274566 2024-02-18T19:22:28.522506+00:00 19994330.290189784020 27869999.999990787357 262864330.290176868439 1 60358.807286161 2024-02-18T19:22:29.524362+00:00 19994330.289835717529 27870000.000012908131 262864330.289844930172 1 60358.807298076 2024-02-18T19:22:30.553741+00:00 19994330.289894286543 27869999.999977651983 262864330.289868235588 1 60358.807309306 2024-02-18T19:22:31.524004+00:00 19994330.290012858808 27870000.000002328306 262864330.290011495352 1 60358.807320906 2024-02-18T19:22:32.526276+00:00 19994330.290110882372 27870000.000014480203 262864330.290121674538 1 60358.807332473 2024-02-18T19:22:33.525691+00:00 19994330.290024425834 27870000.000018421561 262864330.290039151907 1 60358.807344033 2024-02-18T19:22:34.524475+00:00 19994330.289980832487 27870000.000042364001 262864330.290019512177 1 60358.807355630 2024-02-18T19:22:35.526438+00:00 19994330.290042836219 27870000.000038400292 262864330.290077537298 1 60358.807367152 2024-02-18T19:22:36.521877+00:00 19994330.290016792715 27870000.000037025660 262864330.290050119162 1 60358.807378744 2024-02-18T19:22:37.523490+00:00 19994330.290120638907 27870000.000004708767 262864330.290121644735 1 60358.807390341 2024-02-18T19:22:38.525417+00:00 19994330.289938200265 27869999.999968618155 262864330.289903134108 1 60358.807401917 2024-02-18T19:22:39.525644+00:00 19994330.290017325431 27869999.999954797328 262864330.289968430996 1 60358.807413479 2024-02-18T19:22:40.524567+00:00 19994330.290250744671 27869999.999961387366 262864330.290208429098 1 60358.807425058 2024-02-18T19:22:41.525054+00:00 19994330.290207188576 27869999.999973259866 262864330.290176749229 1 60358.807436637 2024-02-18T19:22:42.525391+00:00 19994330.289976455271 27869999.999989315867 262864330.289962083101 1 60358.807448257 2024-02-18T19:22:43.529422+00:00 19994330.290017873049 27870000.000004403293 262864330.290018588305 1 60358.807459847 2024-02-18T19:22:44.530805+00:00 19994330.289986860007 27869999.999942529947 262864330.289925694466 1 60358.807471469 2024-02-18T19:22:45.534924+00:00 19994330.290039714426 27870000.000074308366 262864330.290110319853 1 60358.807482893 2024-02-18T19:22:46.521963+00:00 19994330.290107954293 27870000.000078402460 262864330.290182679892 1 60358.807494490 2024-02-18T19:22:47.523931+00:00 19994330.290019504726 27869999.999966103584 262864330.289981931448 1 60358.807506043 2024-02-18T19:22:48.522085+00:00 19994330.289889261127 27869999.999992754310 262864330.289878308773 1 60358.807517726 2024-02-18T19:22:49.531518+00:00 19994330.290093809366 27869999.999997083098 262864330.290087193251 1 60358.807529214 2024-02-18T19:22:50.524117+00:00 19994330.290037952363 27869999.999962523580 262864330.289996773005 1 60358.807540789 2024-02-18T19:22:51.524161+00:00 19994330.290160145611 27869999.999946046621 262864330.290102511644 1 60358.807552398 2024-02-18T19:22:52.527149+00:00 19994330.290096357465 27870000.000015504658 262864330.290108144283 1 60358.807563914 2024-02-18T19:22:53.522198+00:00 19994330.290043961257 27870000.000011578202 262864330.290051817894 1 60358.807575488 2024-02-18T19:22:54.522139+00:00 19994330.290165498853 27870000.000048317015 262864330.290210127831 1 60358.807587040 2024-02-18T19:22:55.520230+00:00 19994330.289789076895 27870000.000031303614 262864330.289816677570 1 60358.807598671 2024-02-18T19:22:56.525170+00:00 19994330.290139678866 27870000.000081278384 262864330.290217250586 1 60358.807610224 2024-02-18T19:22:57.523379+00:00 19994330.290087010711 27870000.000034216791 262864330.290117532015 1 60358.807621815 2024-02-18T19:22:58.524842+00:00 19994330.289885777980 27869999.999986633658 262864330.289868742228 1 60358.807633439 2024-02-18T19:22:59.529149+00:00 19994330.289859846234 27869999.999999221414 262864330.289855360985 1 60358.807644959 2024-02-18T19:23:00.524436+00:00 19994330.290150411427 27870000.000003702939 262864330.290150403976 1 60358.807656730 2024-02-18T19:23:01.541439+00:00 19994330.289998471737 27869999.999986819923 262864330.289981603622 1 60358.807668183 2024-02-18T19:23:02.531052+00:00 19994330.289891090244 27869999.999962557107 262864330.289849966764 1 60358.807679656 2024-02-18T19:23:03.522269+00:00 19994330.289948139340 27869999.999997179955 262864330.289941608906 1 60358.807691243 2024-02-18T19:23:04.523457+00:00 19994330.290077593178 27870000.000006068498 262864330.290079981089 1 60358.807702833 2024-02-18T19:23:05.524736+00:00 19994330.289721466601 27869999.999982796609 262864330.289700567722 1 60358.807714361 2024-02-18T19:23:06.520814+00:00 19994330.290003959090 27870000.000036634505 262864330.290036886930 1 60358.807726004 2024-02-18T19:23:07.526749+00:00 19994330.290201254189 27870000.000025164336 262864330.290222704411 1 60358.807737674 2024-02-18T19:23:08.535036+00:00 19994330.290237009525 27869999.999971397221 262864330.290204703808 1 60358.807749120 2024-02-18T19:23:09.523966+00:00 19994330.289811581373 27869999.999942518771 262864330.289750397205 1 60358.807760668 2024-02-18T19:23:10.521688+00:00 19994330.290001966059 27869999.999971222132 262864330.289969474077 1 60358.807772235 2024-02-18T19:23:11.521140+00:00 19994330.290092658252 27869999.999956555665 262864330.290045499802 1 60358.807783846 2024-02-18T19:23:12.524274+00:00 19994330.289885442704 27870000.000008199364 262864330.289889931679 1 60358.807795385 2024-02-18T19:23:13.521309+00:00 19994330.289932277054 27869999.999960776418 262864330.289889365435 1 60358.807806991 2024-02-18T19:23:14.523977+00:00 19994330.289926435798 27869999.999990526587 262864330.289913266897 1 60358.807818535 2024-02-18T19:23:15.521414+00:00 19994330.290216747671 27869999.999974742532 262864330.290187776089 1 60358.807830148 2024-02-18T19:23:16.524843+00:00 19994330.289694875479 27870000.000012565404 262864330.289703756571 1 60358.807841717 2024-02-18T19:23:17.524373+00:00 19994330.290170300752 27870000.000042106956 262864330.290208727121 1 60358.807853309 2024-02-18T19:23:18.525831+00:00 19994330.289919063449 27869999.999999359250 262864330.289914727211 1 60358.807864871 2024-02-18T19:23:19.524836+00:00 19994330.289955079556 27870000.000012129545 262864330.289963513613 1 60358.807876443 2024-02-18T19:23:20.524665+00:00 19994330.290128059685 27870000.000100690871 262864330.290225058794 1 60358.807887993 2024-02-18T19:23:21.522608+00:00 19994330.289767816663 27870000.000012703240 262864330.289776802063 1 60358.807899584 2024-02-18T19:23:22.524014+00:00 19994330.289759624749 27870000.000021602958 262864330.289777547121 1 60358.807911139 2024-02-18T19:23:23.522409+00:00 19994330.290112935007 27870000.000017032027 262864330.290126293898 1 60358.807922769 2024-02-18T19:23:24.527256+00:00 19994330.290133524686 27869999.999960985035 262864330.290090829134 1 60358.807934308 2024-02-18T19:23:25.524215+00:00 19994330.289876252413 27870000.000018604100 262864330.289891153574 1 60358.807945918 2024-02-18T19:23:26.527306+00:00 19994330.289826560766 27870000.000010736287 262864330.289833605289 1 60358.807957449 2024-02-18T19:23:27.523623+00:00 19994330.289937682450 27870000.000009935349 262864330.289943903685 1 60358.807969063 2024-02-18T19:23:28.526991+00:00 19994330.289866533130 27870000.000033974648 262864330.289896816015 1 60358.807980590 2024-02-18T19:23:29.523020+00:00 19994330.289940837771 27870000.000019762665 262864330.289956897497 1 60358.807992155 2024-02-18T19:23:30.522169+00:00 19994330.290084708482 27869999.999989178032 262864330.290070205927 1 60358.808003734 2024-02-18T19:23:31.522622+00:00 19994330.289897393435 27870000.000025477260 262864330.289919167757 1 60358.808015307 2024-02-18T19:23:32.522532+00:00 19994330.290110219270 27870000.000007569790 262864330.290114104748 1 60358.808026914 2024-02-18T19:23:33.525391+00:00 19994330.289892859757 27869999.999955505133 262864330.289844661951 1 60358.808038465 2024-02-18T19:23:34.523371+00:00 19994330.290121722966 27869999.999977957457 262864330.290095984936 1 60358.808050045 2024-02-18T19:23:35.523921+00:00 19994330.289901599288 27869999.999961242080 262864330.289859175682 1 60358.808061623 2024-02-18T19:23:36.524183+00:00 19994330.290058761835 27869999.999960560352 262864330.290015637875 1 60358.808073170 2024-02-18T19:23:37.521922+00:00 19994330.289988212287 27870000.000023912638 262864330.290008425713 1 60358.808084747 2024-02-18T19:23:38.522115+00:00 19994330.290164507926 27869999.999975424260 262864330.290136218071 1 60358.808096338 2024-02-18T19:23:39.523602+00:00 19994330.289731666446 27870000.000002890825 262864330.289730846882 1 60358.808107965 2024-02-18T19:23:40.528163+00:00 19994330.290079984814 27869999.999985586852 262864330.290061861277 1 60358.808119472 2024-02-18T19:23:41.522364+00:00 19994330.289913404733 27870000.000041563064 262864330.289951294661 1 60358.808131068 2024-02-18T19:23:42.524327+00:00 19994330.290187221020 27870000.000007390976 262864330.290190905333 1 60358.808142617 2024-02-18T19:23:43.522113+00:00 19994330.289865382016 27869999.999991107732 262864330.289852797985 1 60358.808154177 2024-02-18T19:23:44.520877+00:00 19994330.290068089962 27869999.999969132245 262864330.290033519268 1 60358.808165750 2024-02-18T19:23:45.520753+00:00 19994330.289922967553 27869999.999958749861 262864330.289878010750 1 60358.808177332 2024-02-18T19:23:46.521507+00:00 19994330.289782058448 27869999.999946527183 262864330.289724886417 1 60358.808188903 2024-02-18T19:23:47.521220+00:00 19994330.289665371180 27869999.999954514205 262864330.289616197348 1 60358.808200499 2024-02-18T19:23:48.523091+00:00 19994330.290066905320 27869999.999965611845 262864330.290028810501 1 60358.808212050 2024-02-18T19:23:49.521087+00:00 19994330.290021423250 27869999.999978903681 262864330.289996623993 1 60358.808223634 2024-02-18T19:23:50.521952+00:00 19994330.289961077273 27870000.000006806105 262864330.289964169264 1 60358.808235202 2024-02-18T19:23:51.521407+00:00 19994330.289928376675 27870000.000006247312 262864330.289930939674 1 60358.808246818 2024-02-18T19:23:52.525095+00:00 19994330.289892729372 27870000.000004049391 262864330.289893090725 1 60358.808258395 2024-02-18T19:23:53.525304+00:00 19994330.290227510035 27870000.000017162412 262864330.290240973234 1 60358.808269949 2024-02-18T19:23:54.523594+00:00 19994330.290022909641 27870000.000029180199 262864330.290048390627 1 60358.808281505 2024-02-18T19:23:55.521970+00:00 19994330.290191996843 27869999.999981924891 262864330.290170252323 1 60358.808293093 2024-02-18T19:23:56.523213+00:00 19994330.289988216013 27869999.999991290271 262864330.289975821972 1 60358.808304791 2024-02-18T19:23:57.533986+00:00 19994330.289829060435 27869999.999970190227 262864330.289795577526 1 60358.808316231 2024-02-18T19:23:58.522361+00:00 19994330.290045067668 27869999.999997816980 262864330.290039181709 1 60358.808327842 2024-02-18T19:23:59.525548+00:00 19994330.289957992733 27870000.000066518784 262864330.290020823479 1 60358.808339412 2024-02-18T19:24:00.525248+00:00 19994330.289798770100 27870000.000024482608 262864330.289819568396 1 60358.808350941 2024-02-18T19:24:01.521308+00:00 19994330.290289822966 27870000.000055518001 262864330.290341645479 1 60358.808362675 2024-02-18T19:24:02.535117+00:00 19994330.290130198002 27870000.000057224184 262864330.290183722973 1 60358.808374198 2024-02-18T19:24:03.530682+00:00 19994330.290000833571 27870000.000059761107 262864330.290056884289 1 60358.808385759 2024-02-18T19:24:04.529554+00:00 19994330.289948739111 27870000.000021804124 262864330.289966851473 1 60358.808397382 2024-02-18T19:24:05.533797+00:00 19994330.289988100529 27869999.999956104904 262864330.289940506220 1 60358.808408897 2024-02-18T19:24:06.528710+00:00 19994330.290141813457 27869999.999985922128 262864330.290124058723 1 60358.808420515 2024-02-18T19:24:07.532452+00:00 19994330.290053181350 27870000.000031773001 262864330.290081262589 1 60358.808432060 2024-02-18T19:24:08.530008+00:00 19994330.289678573608 27869999.999959528446 262864330.289634406567 1 60358.808443669 2024-02-18T19:24:09.533005+00:00 19994330.290081106126 27869999.999957256019 262864330.290034681559 1 60358.808455288 2024-02-18T19:24:10.536942+00:00 19994330.290046252310 27869999.999990854412 262864330.290033400059 1 60358.808466827 2024-02-18T19:24:11.533899+00:00 19994330.290112737566 27869999.999990198761 262864330.290099233389 1 60358.808478350 2024-02-18T19:24:12.529436+00:00 19994330.289925772697 27870000.000092595816 262864330.290014684200 1 60358.808489841 2024-02-18T19:24:13.522321+00:00 19994330.289885718375 27870000.000021390617 262864330.289903432131 1 60358.808501505 2024-02-18T19:24:14.530026+00:00 19994330.290293734521 27869999.999952830374 262864330.290242850780 1 60358.808512981 2024-02-18T19:24:15.521519+00:00 19994330.289716295898 27869999.999989300966 262864330.289701908827 1 60358.808524595 2024-02-18T19:24:16.525007+00:00 19994330.290101334453 27869999.999998115003 262864330.290095746517 1 60358.808536158 2024-02-18T19:24:17.524045+00:00 19994330.289928331971 27869999.999984022230 262864330.289908647537 1 60358.808547709 2024-02-18T19:24:18.522034+00:00 19994330.289920955896 27869999.999980352819 262864330.289897620678 1 60358.808559351 2024-02-18T19:24:19.527939+00:00 19994330.290034890175 27869999.999964080751 262864330.289995282888 1 60358.808570917 2024-02-18T19:24:20.527247+00:00 19994330.289937768131 27869999.999997027218 262864330.289931088686 1 60358.808582488 2024-02-18T19:24:21.526994+00:00 19994330.289937663823 27870000.000027436763 262864330.289961427450 1 60358.808594060 2024-02-18T19:24:22.526763+00:00 19994330.290064163506 27870000.000007830560 262864330.290068298578 1 60358.808605588 2024-02-18T19:24:23.522787+00:00 19994330.290075827390 27870000.000056609511 262864330.290128767490 1 60358.808617149 2024-02-18T19:24:24.521701+00:00 19994330.290071636438 27869999.999993827194 262864330.290061771870 1 60358.808628751 2024-02-18T19:24:25.524079+00:00 19994330.290012452751 27870000.000025205314 262864330.290033966303 1 60358.808640366 2024-02-18T19:24:26.527683+00:00 19994330.289847295731 27870000.000005938113 262864330.289849519730 1 60358.808651999 2024-02-18T19:24:27.532676+00:00 19994330.290003988892 27869999.999927267432 262864330.289927572012 1 60358.808663442 2024-02-18T19:24:28.521348+00:00 19994330.289955705404 27869999.999998286366 262864330.289950281382 1 60358.808675092 2024-02-18T19:24:29.527969+00:00 19994330.289990089834 27869999.999916512519 262864330.289902925491 1 60358.808686691 2024-02-18T19:24:30.530140+00:00 19994330.290164012462 27869999.999961834401 262864330.290122151375 1 60358.808698189 2024-02-18T19:24:31.523480+00:00 19994330.290063649416 27869999.999941244721 262864330.290001183748 1 60358.808709841 2024-02-18T19:24:32.530255+00:00 19994330.290043108165 27869999.999992601573 262864330.290032029152 1 60358.808721373 2024-02-18T19:24:33.526635+00:00 19994330.289905585349 27870000.000014465302 262864330.289916336536 1 60358.808732884 2024-02-18T19:24:34.521140+00:00 19994330.290127359331 27870000.000021554530 262864330.290145218372 1 60358.808744515 2024-02-18T19:24:35.526076+00:00 19994330.290026444942 27870000.000033594668 262864330.290056347847 1 60358.808756087 2024-02-18T19:24:36.525963+00:00 19994330.290119905025 27870000.000057838857 262864330.290174067020 1 60358.808767677 2024-02-18T19:24:37.527298+00:00 19994330.290050834417 27869999.999987706542 262864330.290034860373 1 60358.808779239 2024-02-18T19:24:38.526247+00:00 19994330.290050074458 27870000.000008251518 262864330.290054619312 1 60358.808790784 2024-02-18T19:24:39.523770+00:00 19994330.290010962635 27870000.000003091991 262864330.290010362864 1 60358.808802313 2024-02-18T19:24:40.519826+00:00 19994330.290131181479 27869999.999981183559 262864330.290108680725 1 60358.808813908 2024-02-18T19:24:41.521668+00:00 19994330.289954803884 27869999.999961823225 262864330.289912939072 1 60358.808825482 2024-02-18T19:24:42.521649+00:00 19994330.289896406233 27870000.000024370849 262864330.289917081594 1 60358.808837125 2024-02-18T19:24:43.527620+00:00 19994330.289955042303 27870000.000007770956 262864330.289959132671 1 60358.808848661 2024-02-18T19:24:44.524288+00:00 19994330.289784207940 27869999.999990209937 262864330.289770722389 1 60358.808860369 2024-02-18T19:24:45.535858+00:00 19994330.290137533098 27870000.000063065439 262864330.290196895599 1 60358.808871820 2024-02-18T19:24:46.525227+00:00 19994330.289921686053 27870000.000063680112 262864330.289981663227 1 60358.808883364 2024-02-18T19:24:47.522662+00:00 19994330.289948333055 27870000.000061795115 262864330.290006458759 1 60358.808894969 2024-02-18T19:24:48.525335+00:00 19994330.290016625077 27870000.000074747950 262864330.290087670088 1 60358.808906509 2024-02-18T19:24:49.522358+00:00 19994330.290066566318 27870000.000015437603 262864330.290078312159 1 60358.808918124 2024-02-18T19:24:50.525873+00:00 19994330.290118135512 27869999.999947618693 262864330.290062040091 1 60358.808929692 2024-02-18T19:24:51.525379+00:00 19994330.289898082614 27870000.000014413148 262864330.289908826351 1 60358.808941228 2024-02-18T19:24:52.522094+00:00 19994330.289929036051 27869999.999938156456 262864330.289863497019 1 60358.808952860 2024-02-18T19:24:53.527116+00:00 19994330.290094513446 27870000.000001039356 262864330.290091872215 1 60358.808964433 2024-02-18T19:24:54.526978+00:00 19994330.289895039052 27869999.999958287925 262864330.289849609137 1 60358.808976021 2024-02-18T19:24:55.528213+00:00 19994330.289853233844 27870000.000008001924 262864330.289857536554 1 60358.808987597 2024-02-18T19:24:56.528361+00:00 19994330.290026791394 27869999.999971088022 262864330.289994180202 1 60358.808999402 2024-02-18T19:24:57.548391+00:00 19994330.290065977722 27870000.000035140663 262864330.290097415447 1 60358.809010739 2024-02-18T19:24:58.527901+00:00 19994330.289692964405 27870000.000048607588 262864330.289737880230 1 60358.809022286 2024-02-18T19:24:59.525496+00:00 19994330.290033347905 27870000.000014450401 262864330.290044099092 1 60358.809033963 2024-02-18T19:25:00.534422+00:00 19994330.289962459356 27869999.999968651682 262864330.289927423000 1 60358.809046180 2024-02-18T19:25:01.589970+00:00 19994330.290097136050 27870000.000005133450 262864330.290098577738 1 60358.809057174 2024-02-18T19:25:02.539818+00:00 19994330.289938163012 27869999.999951720238 262864330.289886176586 1 60358.809068845 2024-02-18T19:25:03.548156+00:00 19994330.289915651083 27869999.999959748238 262864330.289871692657 1 60358.809080230 2024-02-18T19:25:04.531875+00:00 19994330.289695747197 27869999.999964617193 262864330.289656668901 1 60358.809091798 2024-02-18T19:25:05.531397+00:00 19994330.289963819087 27869999.999967064708 262864330.289927184582 1 60358.809103380 2024-02-18T19:25:06.532025+00:00 19994330.289989974350 27870000.000050202012 262864330.290036469698 1 60358.809114944 2024-02-18T19:25:07.531201+00:00 19994330.290111545473 27870000.000045750290 262864330.290153592825 1 60358.809126715 2024-02-18T19:25:08.548149+00:00 19994330.290126997977 27870000.000011116266 262864330.290134429932 1 60358.809138085 2024-02-18T19:25:09.530575+00:00 19994330.290050946176 27870000.000024259090 262864330.290071517229 1 60358.809149586 2024-02-18T19:25:10.524208+00:00 19994330.290094614029 27869999.999963685870 262864330.290054619312 1 60358.809161189 2024-02-18T19:25:11.526689+00:00 19994330.289924282581 27869999.999989062548 262864330.289909660816 1 60358.809172869 2024-02-18T19:25:12.535880+00:00 19994330.290095563978 27869999.999938264489 262864330.290030121803 1 60358.809184339 2024-02-18T19:25:13.526857+00:00 19994330.290099218488 27869999.999977327883 262864330.290072858334 1 60358.809195961 2024-02-18T19:25:14.531048+00:00 19994330.289890330285 27869999.999980919063 262864330.289867550135 1 60358.809207532 2024-02-18T19:25:15.530708+00:00 19994330.290038004518 27870000.000022299588 262864330.290056586266 1 60358.809219057 2024-02-18T19:25:16.526548+00:00 19994330.289957534522 27870000.000002153218 262864330.289955973625 1 60358.809230702 2024-02-18T19:25:17.532698+00:00 19994330.289919372648 27869999.999974202365 262864330.289889872074 1 60358.809242223 2024-02-18T19:25:18.528098+00:00 19994330.290224220604 27869999.999971158803 262864330.290191680193 1 60358.809253833 2024-02-18T19:25:19.531162+00:00 19994330.289919495583 27870000.000002171844 262864330.289917975664 1 60358.809265333 2024-02-18T19:25:20.524760+00:00 19994330.290251344442 27869999.999964948744 262864330.290212601423 1 60358.809276919 2024-02-18T19:25:21.525814+00:00 19994330.290146145970 27870000.000009953976 262864330.290152400732 1 60358.809288490 2024-02-18T19:25:22.525513+00:00 19994330.289859253913 27869999.999981921166 262864330.289837479591 1 60358.809300105 2024-02-18T19:25:23.529084+00:00 19994330.289961576462 27870000.000022426248 262864330.289980292320 1 60358.809311720 2024-02-18T19:25:24.532626+00:00 19994330.289993468672 27870000.000003002584 262864330.289992779493 1 60358.809323234 2024-02-18T19:25:25.527401+00:00 19994330.289990749210 27869999.999968260527 262864330.289955317974 1 60358.809334768 2024-02-18T19:25:26.523940+00:00 19994330.290181044489 27869999.999996572733 262864330.290173918009 1 60358.809346398 2024-02-18T19:25:27.528807+00:00 19994330.289958171546 27870000.000038772821 262864330.289993256330 1 60358.809357953 2024-02-18T19:25:28.527183+00:00 19994330.290050003678 27869999.999979771674 262864330.290026068687 1 60358.809369508 2024-02-18T19:25:29.525477+00:00 19994330.289918109775 27870000.000008910894 262864330.289923310280 1 60358.809381087 2024-02-18T19:25:30.525894+00:00 19994330.289980683476 27870000.000014796853 262864330.289991766214 1 60358.809392682 2024-02-18T19:25:31.527704+00:00 19994330.290058538318 27870000.000000718981 262864330.290055572987 1 60358.809404189 2024-02-18T19:25:32.521916+00:00 19994330.290066562593 27869999.999991405755 262864330.290054291487 1 60358.809415832 2024-02-18T19:25:33.527913+00:00 19994330.290028508753 27869999.999965704978 262864330.289990514517 1 60358.809427457 2024-02-18T19:25:34.532272+00:00 19994330.290093023330 27869999.999960035086 262864330.290049374104 1 60358.809438942 2024-02-18T19:25:35.524585+00:00 19994330.290064413100 27869999.999993819743 262864330.290054559708 1 60358.809450500 2024-02-18T19:25:36.523214+00:00 19994330.290021643043 27869999.999947689474 262864330.289965629578 1 60358.809462069 2024-02-18T19:25:37.522779+00:00 19994330.290194906294 27869999.999989390373 262864330.290180593729 1 60358.809473632 2024-02-18T19:25:38.521791+00:00 19994330.289950754493 27870000.000034555793 262864330.289981633425 1 60358.809485225 2024-02-18T19:25:39.523412+00:00 19994330.289799686521 27870000.000027406961 262864330.289823412895 1 60358.809496853 2024-02-18T19:25:40.528059+00:00 19994330.289963174611 27870000.000076420605 262864330.290035903454 1 60358.809508362 2024-02-18T19:25:41.522449+00:00 19994330.290172342211 27869999.999983996153 262864330.290152639151 1 60358.809519929 2024-02-18T19:25:42.521871+00:00 19994330.290124412626 27870000.000028260052 262864330.290148973465 1 60358.809531510 2024-02-18T19:25:43.522507+00:00 19994330.289796270430 27869999.999986954033 262864330.289779514074 1 60358.809543106 2024-02-18T19:25:44.524345+00:00 19994330.290017165244 27869999.999950591475 262864330.289964050055 1 60358.809554646 2024-02-18T19:25:45.521401+00:00 19994330.289956010878 27869999.999963909388 262864330.289916217327 1 60358.809566229 2024-02-18T19:25:46.522202+00:00 19994330.289990279824 27869999.999937385321 262864330.289923965931 1 60358.809577960 2024-02-18T19:25:47.535719+00:00 19994330.289999999106 27869999.999962672591 262864330.289958983660 1 60358.809589381 2024-02-18T19:25:48.522532+00:00 19994330.289855916053 27870000.000009778887 262864330.289862006903 1 60358.809600960 2024-02-18T19:25:49.522925+00:00 19994330.290131166577 27870000.000013284385 262864330.290140748024 1 60358.809612571 2024-02-18T19:25:50.526159+00:00 19994330.289905320853 27870000.000026077032 262864330.289927691221 1 60358.809624100 2024-02-18T19:25:51.522227+00:00 19994330.289955966175 27870000.000064473599 262864330.290016740561 1 60358.809635724 2024-02-18T19:25:52.526550+00:00 19994330.290126256645 27870000.000026475638 262864330.290149033070 1 60358.809647250 2024-02-18T19:25:53.522415+00:00 19994330.289876684546 27870000.000018198043 262864330.289891183376 1 60358.809658821 2024-02-18T19:25:54.522108+00:00 19994330.290054868907 27869999.999994859099 262864330.290046036243 1 60358.809670400 2024-02-18T19:25:55.522569+00:00 19994330.289902351797 27869999.999936886132 262864330.289835542440 1 60358.809682010 2024-02-18T19:25:56.525643+00:00 19994330.289977099746 27869999.999996051192 262864330.289969474077 1 60358.809693552 2024-02-18T19:25:57.522913+00:00 19994330.289681859314 27870000.000004723668 262864330.289682865143 1 60358.809705100 2024-02-18T19:25:58.520673+00:00 19994330.290134575218 27869999.999971173704 262864330.290102064610 1 60358.809716719 2024-02-18T19:25:59.524556+00:00 19994330.289929360151 27870000.000016223639 262864330.289941877127 1 60358.809728261 2024-02-18T19:26:00.521753+00:00 19994330.290108192712 27870000.000028736889 262864330.290133237839 1 60358.809739899 2024-02-18T19:26:01.527303+00:00 19994330.290085125715 27870000.000079568475 262864330.290161013603 1 60358.809751540 2024-02-18T19:26:02.533079+00:00 19994330.289901416749 27870000.000001717359 262864330.289899438620 1 60358.809763026 2024-02-18T19:26:03.525485+00:00 19994330.289993163198 27870000.000045184046 262864330.290034651756 1 60358.809774678 2024-02-18T19:26:04.532153+00:00 19994330.290221478790 27870000.000036146492 262864330.290253937244 1 60358.809786162 2024-02-18T19:26:05.524377+00:00 19994330.289895478636 27869999.999996487051 262864330.289888262749 1 60358.809797822 2024-02-18T19:26:06.531847+00:00 19994330.290089193732 27869999.999998014420 262864330.290083497763 1 60358.809809390 2024-02-18T19:26:07.531332+00:00 19994330.289933450520 27869999.999944537878 262864330.289874285460 1 60358.809820984 2024-02-18T19:26:08.532971+00:00 19994330.289769079536 27869999.999990101904 262864330.289755493402 1 60358.809832544 2024-02-18T19:26:09.531802+00:00 19994330.289980150759 27869999.999957449734 262864330.289933890104 1 60358.809844124 2024-02-18T19:26:10.532335+00:00 19994330.290110055357 27869999.999992702156 262864330.290099054575 1 60358.809855626 2024-02-18T19:26:11.526137+00:00 19994330.290082201362 27869999.999958019704 262864330.290036499500 1 60358.809867322 2024-02-18T19:26:12.536575+00:00 19994330.289864301682 27870000.000007469207 262864330.289868086576 1 60358.809878829 2024-02-18T19:26:13.530857+00:00 19994330.290076300502 27870000.000032428652 262864330.290105044842 1 60358.809890450 2024-02-18T19:26:14.534884+00:00 19994330.289861381054 27870000.000020727515 262864330.289878427982 1 60358.809901958 2024-02-18T19:26:15.529174+00:00 19994330.290166527033 27870000.000026922673 262864330.290189743042 1 60358.809913496 2024-02-18T19:26:16.526008+00:00 19994330.289720278233 27870000.000002350658 262864330.289718925953 1 60358.809925409 2024-02-18T19:26:17.555326+00:00 19994330.289997983724 27869999.999992679805 262864330.289986968040 1 60358.809936720 2024-02-18T19:26:18.532596+00:00 19994330.289868436754 27869999.999992631376 262864330.289857387543 1 60358.809948282 2024-02-18T19:26:19.531555+00:00 19994330.289843447506 27869999.999977808446 262864330.289817541838 1 60358.809959757 2024-02-18T19:26:20.522993+00:00 19994330.290166474879 27869999.999952752143 262864330.290115535259 1 60358.809971522 2024-02-18T19:26:21.539497+00:00 19994330.290096279234 27869999.999984793365 262864330.290077388287 1 60358.809983007 2024-02-18T19:26:22.531793+00:00 19994330.289990410209 27869999.999962687492 262864330.289949417114 1 60358.809994597 2024-02-18T19:26:23.533185+00:00 19994330.289947092533 27870000.000026151538 262864330.289969563484 1 60358.810006371 2024-02-18T19:26:24.550484+00:00 19994330.290094859898 27870000.000010501593 262864330.290101647377 1 60358.810017847 2024-02-18T19:26:25.542034+00:00 19994330.289946999401 27870000.000011596829 262864330.289954900742 1 60358.810029238 2024-02-18T19:26:26.526197+00:00 19994330.289912059903 27870000.000061944127 262864330.289970278740 1 60358.810040870 2024-02-18T19:26:27.531150+00:00 19994330.289908394217 27870000.000015493482 262864330.289920210838 1 60358.810052485 2024-02-18T19:26:28.534744+00:00 19994330.290233641863 27869999.999928664416 262864330.290158599615 1 60358.810063932 2024-02-18T19:26:29.523719+00:00 19994330.290104962885 27870000.000005740672 262864330.290107011795 1 60358.810075573 2024-02-18T19:26:30.529461+00:00 19994330.289569634944 27869999.999962467700 262864330.289528429508 1 60358.810087778 2024-02-18T19:26:31.584015+00:00 19994330.289950460196 27870000.000000242144 262864330.289947003126 1 60358.810098729 2024-02-18T19:26:32.530163+00:00 19994330.289941392839 27870000.000007461756 262864330.289945155382 1 60358.810110225 2024-02-18T19:26:33.523434+00:00 19994330.289945606142 27870000.000025834888 262864330.289967745543 1 60358.810121798 2024-02-18T19:26:34.523372+00:00 19994330.290039177984 27870000.000061221421 262864330.290096700191 1 60358.810133402 2024-02-18T19:26:35.525926+00:00 19994330.290141411126 27870000.000013846904 262864330.290151566267 1 60358.810145013 2024-02-18T19:26:36.529103+00:00 19994330.290198944509 27870000.000041402876 262864330.290236651897 1 60358.810156511 2024-02-18T19:26:37.522554+00:00 19994330.289646737278 27869999.999992676079 262864330.289635717869 1 60358.810168193 2024-02-18T19:26:38.531891+00:00 19994330.290068261325 27869999.999950662255 262864330.290015220642 1 60358.810179726 2024-02-18T19:26:39.528322+00:00 19994330.289728395641 27869999.999990709126 262864330.289715409279 1 60358.810191280 2024-02-18T19:26:40.526616+00:00 19994330.289984293282 27869999.999944139272 262864330.289924740791 1 60358.810202848 2024-02-18T19:26:41.526057+00:00 19994330.290181461722 27869999.999973785132 262864330.290151536465 1 60358.810214435 2024-02-18T19:26:42.527173+00:00 19994330.289789646864 27870000.000023216009 262864330.289809167385 1 60358.810226133 2024-02-18T19:26:43.537902+00:00 19994330.290107037872 27870000.000003654510 262864330.290107011795 1 60358.810237535 2024-02-18T19:26:44.523037+00:00 19994330.290226571262 27870000.000003699213 262864330.290226578712 1 60358.810249112 2024-02-18T19:26:45.523266+00:00 19994330.290045570582 27870000.000047467649 262864330.290089339018 1 60358.810260723 2024-02-18T19:26:46.526460+00:00 19994330.289981886744 27870000.000033624470 262864330.290011823177 1 60358.810272276 2024-02-18T19:26:47.524695+00:00 19994330.289911862463 27870000.000096451491 262864330.290004611015 1 60358.810283867 2024-02-18T19:26:48.526115+00:00 19994330.289887916297 27870000.000004839152 262864330.289889037609 1 60358.810295463 2024-02-18T19:26:49.527961+00:00 19994330.289853092283 27869999.999996501952 262864330.289845913649 1 60358.810306983 2024-02-18T19:26:50.523358+00:00 19994330.290126170963 27869999.999977331609 262864330.290099799633 1 60358.810318579 2024-02-18T19:26:51.525252+00:00 19994330.290174115449 27869999.999992277473 262864330.290162712336 1 60358.810330223 2024-02-18T19:26:52.531284+00:00 19994330.289658784866 27869999.999982755631 262864330.289637833834 1 60358.810341760 2024-02-18T19:26:53.528078+00:00 19994330.290114648640 27869999.999946281314 262864330.290057241917 1 60358.810353294 2024-02-18T19:26:54.524553+00:00 19994330.290336146951 27870000.000030826777 262864330.290363252163 1 60358.810364886 2024-02-18T19:26:55.526188+00:00 19994330.290017530322 27870000.000012200326 262864330.290026009083 1 60358.810376418 2024-02-18T19:26:56.522545+00:00 19994330.290020413697 27870000.000047408044 262864330.290064126253 1 60358.810388005 2024-02-18T19:26:57.523628+00:00 19994330.290085826069 27870000.000041384250 262864330.290123522282 1 60358.810399564 2024-02-18T19:26:58.522335+00:00 19994330.289603084326 27870000.000012025237 262864330.289611428976 1 60358.810411133 2024-02-18T19:26:59.521916+00:00 19994330.289930734783 27869999.999973811209 262864330.289900839329 1 60358.810422708 2024-02-18T19:27:00.521987+00:00 19994330.290024515241 27870000.000005368143 262864330.290026187897 1 60358.810434795 2024-02-18T19:27:01.566281+00:00 19994330.289673786610 27869999.999930482358 262864330.289600551128 1 60358.810445945 2024-02-18T19:27:02.529665+00:00 19994330.290209766477 27869999.999976512045 262864330.290182590485 1 60358.810457469 2024-02-18T19:27:03.525304+00:00 19994330.290209263563 27869999.999955940992 262864330.290161520243 1 60358.810469037 2024-02-18T19:27:04.524784+00:00 19994330.290100712329 27869999.999958619475 262864330.290055662394 1 60358.810480672 2024-02-18T19:27:05.530042+00:00 19994330.289971474558 27870000.000030498952 262864330.289998263121 1 60358.810492158 2024-02-18T19:27:06.522434+00:00 19994330.290202576667 27870000.000061396509 262864330.290260285139 1 60358.810503724 2024-02-18T19:27:07.521730+00:00 19994330.289909616113 27870000.000076785684 262864330.289982676506 1 60358.810515350 2024-02-18T19:27:08.526250+00:00 19994330.289810065180 27870000.000015392900 262864330.289821743965 1 60358.810526884 2024-02-18T19:27:09.522752+00:00 19994330.290010262281 27869999.999962445349 262864330.289969027042 1 60358.810538534 2024-02-18T19:27:10.529303+00:00 19994330.290146782994 27869999.999965518713 262864330.290108621120 1 60358.810550083 2024-02-18T19:27:11.527214+00:00 19994330.290035318583 27869999.999953817576 262864330.289985418320 1 60358.810561696 2024-02-18T19:27:12.530551+00:00 19994330.290016233921 27869999.999962605536 262864330.289975136518 1 60358.810573194 2024-02-18T19:27:13.523932+00:00 19994330.289789363742 27869999.999937430024 262864330.289723098278 1 60358.810584814 2024-02-18T19:27:14.527906+00:00 19994330.290112055838 27869999.999988932163 262864330.290097296238 1 60358.810596325 2024-02-18T19:27:15.522466+00:00 19994330.289841186255 27869999.999989245087 262864330.289826720953 1 60358.810607919 2024-02-18T19:27:16.524154+00:00 19994330.289953731000 27870000.000031072646 262864330.289981126785 1 60358.810619504 2024-02-18T19:27:17.525168+00:00 19994330.290060374886 27870000.000048074871 262864330.290104746819 1 60358.810631098 2024-02-18T19:27:18.526902+00:00 19994330.290005467832 27870000.000037800521 262864330.290039569139 1 60358.810642617 2024-02-18T19:27:19.522142+00:00 19994330.289912104607 27869999.999997299165 262864330.289905697107 1 60358.810654186 2024-02-18T19:27:20.521640+00:00 19994330.290066350251 27869999.999998599291 262864330.290061265230 1 60358.810665783 2024-02-18T19:27:21.523650+00:00 19994330.290106266737 27870000.000003963709 262864330.290106534958 1 60358.810677353 2024-02-18T19:27:22.523290+00:00 19994330.289871737361 27869999.999932520092 262864330.289800584316 1 60358.810688902 2024-02-18T19:27:23.521139+00:00 19994330.290069941431 27870000.000000141561 262864330.290066391230 1 60358.810700503 2024-02-18T19:27:24.523435+00:00 19994330.290051128715 27869999.999942138791 262864330.289989560843 1 60358.810712083 2024-02-18T19:27:25.523942+00:00 19994330.289526179433 27869999.999978475273 262864330.289500951767 1 60358.810723686 2024-02-18T19:27:26.526436+00:00 19994330.289822757244 27870000.000032220036 262864330.289851278067 1 60358.810735206 2024-02-18T19:27:27.521827+00:00 19994330.290234785527 27870000.000048767775 262864330.290279835463 1 60358.810746824 2024-02-18T19:27:28.525602+00:00 19994330.289938151836 27870000.000028159469 262864330.289962619543 1 60358.810758376 2024-02-18T19:27:29.523679+00:00 19994330.289961982518 27869999.999996427447 262864330.289954721928 1 60358.810769960 2024-02-18T19:27:30.524581+00:00 19994330.290039531887 27870000.000000856817 262864330.290036708117 1 60358.810781521 2024-02-18T19:27:31.523417+00:00 19994330.290061224252 27870000.000008676201 262864330.290066212416 1 60358.810793118 2024-02-18T19:27:32.525405+00:00 19994330.289899744093 27869999.999969884753 262864330.289865940809 1 60358.810804680 2024-02-18T19:27:33.524361+00:00 19994330.290036626160 27869999.999990928918 262864330.290023863316 1 60358.810816238 2024-02-18T19:27:34.522937+00:00 19994330.289960261434 27869999.999954696745 262864330.289911270142 1 60358.810827785 2024-02-18T19:27:35.520613+00:00 19994330.289757318795 27870000.000000908971 262864330.289754509926 1 60358.810839366 2024-02-18T19:27:36.521190+00:00 19994330.290091045201 27870000.000012390316 262864330.290099740028 1 60358.810850945 2024-02-18T19:27:37.521681+00:00 19994330.289975896478 27870000.000002317131 262864330.289974510670 1 60358.810862533 2024-02-18T19:27:38.522877+00:00 19994330.289966031909 27870000.000012576580 262864330.289974927902 1 60358.810874086 2024-02-18T19:27:39.521006+00:00 19994330.290044911206 27870000.000034429133 262864330.290075629950 1 60358.810885692 2024-02-18T19:27:40.523794+00:00 19994330.289922010154 27870000.000038243830 262864330.289956539869 1 60358.810897276 2024-02-18T19:27:41.524628+00:00 19994330.290185056627 27870000.000047136098 262864330.290228515863 1 60358.810908806 2024-02-18T19:27:42.520783+00:00 19994330.290022090077 27869999.999991267920 262864330.290009677410 1 60358.810920397 2024-02-18T19:27:43.522263+00:00 19994330.289833523333 27870000.000038087368 262864330.289867907763 1 60358.810931985 2024-02-18T19:27:44.523513+00:00 19994330.290118411183 27869999.999968305230 262864330.290082991123 1 60358.810943594 2024-02-18T19:27:45.526520+00:00 19994330.289872244000 27869999.999964714050 262864330.289833247662 1 60358.810955119 2024-02-18T19:27:46.522255+00:00 19994330.289971798658 27869999.999953053892 262864330.289921164513 1 60358.810966697 2024-02-18T19:27:47.522589+00:00 19994330.289849232882 27870000.000009544194 262864330.289855062962 1 60358.810978266 2024-02-18T19:27:48.522210+00:00 19994330.289882428944 27869999.999978903681 262864330.289857625961 1 60358.810989832 2024-02-18T19:27:49.521465+00:00 19994330.290060065687 27870000.000029046088 262864330.290085434914 1 60358.811001395 2024-02-18T19:27:50.520505+00:00 19994330.290036417544 27870000.000039134175 262864330.290071845055 1 60358.811012967 2024-02-18T19:27:51.520388+00:00 19994330.290038906038 27869999.999973073602 262864330.290008276701 1 60358.811024542 2024-02-18T19:27:52.520395+00:00 19994330.290157046169 27870000.000020042062 262864330.290173381567 1 60358.811036122 2024-02-18T19:27:53.520938+00:00 19994330.290155731142 27870000.000006753951 262864330.290158808231 1 60358.811047730 2024-02-18T19:27:54.523880+00:00 19994330.289810013026 27869999.999991875142 262864330.289798170328 1 60358.811059268 2024-02-18T19:27:55.520737+00:00 19994330.290030010045 27870000.000003926456 262864330.290030241013 1 60358.811070847 2024-02-18T19:27:56.521177+00:00 19994330.289864644408 27869999.999926429242 262864330.289787352085 1 60358.811082445 2024-02-18T19:27:57.523229+00:00 19994330.290099661797 27869999.999943766743 262864330.290039718151 1 60358.811093989 2024-02-18T19:27:58.520617+00:00 19994330.289968315512 27869999.999984838068 262864330.289949446917 1 60358.811105603 2024-02-18T19:27:59.524110+00:00 19994330.289824403822 27869999.999993633479 262864330.289814323187 1 60358.811117201 2024-02-18T19:28:00.526156+00:00 19994330.289832890034 27870000.000001307577 262864330.289830505848 1 60358.811128768 2024-02-18T19:28:01.525528+00:00 19994330.290116336197 27869999.999989885837 262864330.290102541447 1 60358.811140335 2024-02-18T19:28:02.524950+00:00 19994330.289719209075 27869999.999988138676 262864330.289703667164 1 60358.811151954 2024-02-18T19:28:03.528835+00:00 19994330.290291771293 27870000.000005234033 262864330.290293335915 1 60358.811163441 2024-02-18T19:28:04.521347+00:00 19994330.289948623627 27869999.999948769808 262864330.289893686771 1 60358.811175035 2024-02-18T19:28:05.523058+00:00 19994330.289881035686 27869999.999997530133 262864330.289874851704 1 60358.811186639 2024-02-18T19:28:06.525559+00:00 19994330.289973761886 27869999.999997951090 262864330.289968013763 1 60358.811198227 2024-02-18T19:28:07.526781+00:00 19994330.290049519390 27869999.999961063266 262864330.290006905794 1 60358.811209855 2024-02-18T19:28:08.531438+00:00 19994330.290074754506 27869999.999961860478 262864330.290032923222 1 60358.811221604 2024-02-18T19:28:09.546562+00:00 19994330.290009487420 27869999.999995496124 262864330.290001302958 1 60358.811233076 2024-02-18T19:28:10.537768+00:00 19994330.289926931262 27870000.000054888427 262864330.289978146553 1 60358.811244553 2024-02-18T19:28:11.529420+00:00 19994330.290092132986 27869999.999988995492 262864330.290077447891 1 60358.811256153 2024-02-18T19:28:12.531606+00:00 19994330.290062490851 27870000.000012446195 262864330.290071249008 1 60358.811267658 2024-02-18T19:28:13.525675+00:00 19994330.289855051786 27870000.000004038215 262864330.289855420589 1 60358.811279217 2024-02-18T19:28:14.524350+00:00 19994330.289950922132 27870000.000014819205 262864330.289962053299 1 60358.811290771 2024-02-18T19:28:15.522575+00:00 19994330.289985917509 27870000.000017803162 262864330.290000021458 1 60358.811302484 2024-02-18T19:28:16.534645+00:00 19994330.289860583842 27869999.999984197319 262864330.289841085672 1 60358.811313960 2024-02-18T19:28:17.526143+00:00 19994330.289888966829 27870000.000024504960 262864330.289909780025 1 60358.811325474 2024-02-18T19:28:18.520937+00:00 19994330.290128462017 27869999.999993886799 262864330.290118664503 1 60358.811337426 2024-02-18T19:28:19.553644+00:00 19994330.289923671633 27869999.999952979386 262864330.289872944355 1 60358.811348651 2024-02-18T19:28:20.523412+00:00 19994330.289770543575 27869999.999973077327 262864330.289739936590 1 60358.811360235 2024-02-18T19:28:21.524339+00:00 19994330.290157869458 27870000.000017322600 262864330.290171504021 1 60358.811371853 2024-02-18T19:28:22.528109+00:00 19994330.289897795767 27870000.000042390078 262864330.289936482906 1 60358.811383396 2024-02-18T19:28:23.525418+00:00 19994330.290061417967 27870000.000001046807 262864330.290058761835 1 60358.811395245 2024-02-18T19:28:24.549126+00:00 19994330.290003653616 27870000.000015899539 262864330.290015876293 1 60358.811406564 2024-02-18T19:28:25.527163+00:00 19994330.289864741266 27870000.000008743256 262864330.289869785309 1 60358.811418089 2024-02-18T19:28:26.522862+00:00 19994330.289999950677 27869999.999952346087 262864330.289948612452 1 60358.811429694 2024-02-18T19:28:27.525574+00:00 19994330.289948381484 27869999.999944243580 262864330.289888918400 1 60358.811441216 2024-02-18T19:28:28.521062+00:00 19994330.290045250207 27870000.000011846423 262864330.290053427219 1 60358.811452867 2024-02-18T19:28:29.527710+00:00 19994330.290181938559 27869999.999956119806 262864330.290134370327 1 60358.811464353 2024-02-18T19:28:30.520105+00:00 19994330.289680808783 27869999.999912731349 262864330.289589852095 1 60358.811475942 2024-02-18T19:28:31.521362+00:00 19994330.289960827678 27870000.000007063150 262864330.289964199066 1 60358.811487531 2024-02-18T19:28:32.522687+00:00 19994330.289869777858 27870000.000080958009 262864330.289947032928 1 60358.811499103 2024-02-18T19:28:33.522552+00:00 19994330.290107384324 27870000.000022515655 262864330.290126204491 1 60358.811510736 2024-02-18T19:28:34.527563+00:00 19994330.289976928383 27870000.000011064112 262864330.289984285831 1 60358.811522339 2024-02-18T19:28:35.530088+00:00 19994330.289961684495 27870000.000002201647 262864330.289960205555 1 60358.811533858 2024-02-18T19:28:36.525361+00:00 19994330.290062278509 27870000.000022493303 262864330.290081083775 1 60358.811545385 2024-02-18T19:28:37.521289+00:00 19994330.289995934814 27869999.999947044998 262864330.289939284325 1 60358.811556984 2024-02-18T19:28:38.523378+00:00 19994330.289981514215 27869999.999934129417 262864330.289911955595 1 60358.811568556 2024-02-18T19:28:39.523232+00:00 19994330.290207184851 27869999.999969121069 262864330.290172606707 1 60358.811580180 2024-02-18T19:28:40.527520+00:00 19994330.290004931390 27869999.999972347170 262864330.289973586798 1 60358.811592079 2024-02-18T19:28:41.555633+00:00 19994330.289910528809 27870000.000027820468 262864330.289934664965 1 60358.811603291 2024-02-18T19:28:42.524392+00:00 19994330.289968423545 27869999.999974526465 262864330.289939254522 1 60358.811614851 2024-02-18T19:28:43.523134+00:00 19994330.290057774633 27870000.000060379505 262864330.290114462376 1 60358.811626397 2024-02-18T19:28:44.520665+00:00 19994330.290051959455 27870000.000059206039 262864330.290107488632 1 60358.811637997 2024-02-18T19:28:45.522903+00:00 19994330.290074851364 27870000.000019457191 262864330.290090620518 1 60358.811649613 2024-02-18T19:28:46.526592+00:00 19994330.289843130857 27870000.000010035932 262864330.289849489927 1 60358.811661121 2024-02-18T19:28:47.520841+00:00 19994330.290035806596 27870000.000021245331 262864330.290053367615 1 60358.811672696 2024-02-18T19:28:48.520971+00:00 19994330.290047083050 27869999.999950718135 262864330.289994090796 1 60358.811684271 2024-02-18T19:28:49.521060+00:00 19994330.289889298379 27869999.999951608479 262864330.289837211370 1 60358.811695914 2024-02-18T19:28:50.526926+00:00 19994330.289883509278 27869999.999921970069 262864330.289801776409 1 60358.811707492 2024-02-18T19:28:51.527308+00:00 19994330.290169823915 27869999.999928001314 262864330.290094137192 1 60358.811718985 2024-02-18T19:28:52.520323+00:00 19994330.289854932576 27869999.999978382140 262864330.289829641581 1 60358.811730662 2024-02-18T19:28:53.529201+00:00 19994330.290138114244 27870000.000003531575 262864330.290137946606 1 60358.811742175 2024-02-18T19:28:54.523927+00:00 19994330.290126185864 27870000.000007502735 262864330.290129989386 1 60358.811753769 2024-02-18T19:28:55.525654+00:00 19994330.289815876633 27870000.000010389835 262864330.289822578430 1 60358.811765337 2024-02-18T19:28:56.525126+00:00 19994330.290118586272 27870000.000028681010 262864330.290143549442 1 60358.811776860 2024-02-18T19:28:57.520685+00:00 19994330.289980664849 27870000.000020798296 262864330.289997756481 1 60358.811788425 2024-02-18T19:28:58.519951+00:00 19994330.290227424353 27870000.000038567930 262864330.290262281895 1 60358.811800012 2024-02-18T19:28:59.521066+00:00 19994330.290177773684 27870000.000037163496 262864330.290211230516 1 60358.811811593 2024-02-18T19:29:00.521640+00:00 19994330.289780374616 27870000.000077869743 262864330.289854556322 1 60358.811823201 2024-02-18T19:29:01.524549+00:00 19994330.289899311960 27869999.999970309436 262864330.289865940809 1 60358.811834801 2024-02-18T19:29:02.526791+00:00 19994330.290106117725 27869999.999985948205 262864330.290088355541 1 60358.811846405 2024-02-18T19:29:03.529365+00:00 19994330.289956264198 27870000.000013075769 262864330.289965659380 1 60358.811857888 2024-02-18T19:29:04.521510+00:00 19994330.290068604052 27869999.999994806945 262864330.290059715509 1 60358.811869464 2024-02-18T19:29:05.521702+00:00 19994330.290063481778 27870000.000050198287 262864330.290109962225 1 60358.811881071 2024-02-18T19:29:06.524519+00:00 19994330.289917364717 27870000.000021204352 262864330.289934873581 1 60358.811892642 2024-02-18T19:29:07.524276+00:00 19994330.290006164461 27870000.000024221838 262864330.290026694536 1 60358.811904216 2024-02-18T19:29:08.524286+00:00 19994330.290122542530 27870000.000073608011 262864330.290192455053 1 60358.811915764 2024-02-18T19:29:09.522006+00:00 19994330.289851889014 27869999.999989114702 262864330.289837300777 1 60358.811927382 2024-02-18T19:29:10.525822+00:00 19994330.290047548711 27869999.999986775219 262864330.290030628443 1 60358.811938988 2024-02-18T19:29:11.528565+00:00 19994330.289786484092 27870000.000008851290 262864330.289791643620 1 60358.811950494 2024-02-18T19:29:12.522668+00:00 19994330.290117152035 27869999.999986346811 262864330.290099799633 1 60358.811962061 2024-02-18T19:29:13.522077+00:00 19994330.290165454149 27869999.999967377633 262864330.290129125118 1 60358.811973629 2024-02-18T19:29:14.521564+00:00 19994330.289927307516 27869999.999984994531 262864330.289908587933 1 60358.811985226 2024-02-18T19:29:15.523581+00:00 19994330.289862290025 27869999.999972652644 262864330.289831221104 1 60358.811996780 2024-02-18T19:29:16.521809+00:00 19994330.290002148598 27870000.000010710210 262864330.290009140968 1 60358.812008355 2024-02-18T19:29:17.521851+00:00 19994330.290176533163 27870000.000037990510 262864330.290210843086 1 60358.812019910 2024-02-18T19:29:18.520198+00:00 19994330.289889350533 27870000.000047020614 262864330.289932668209 1 60358.812031499 2024-02-18T19:29:19.521540+00:00 19994330.289835464209 27869999.999987065792 262864330.289818823338 1 60358.812043082 2024-02-18T19:29:20.522313+00:00 19994330.290111478418 27870000.000033885241 262864330.290141671896 1 60358.812054751 2024-02-18T19:29:21.530545+00:00 19994330.290089003742 27869999.999989148229 262864330.290074467659 1 60358.812066229 2024-02-18T19:29:22.522175+00:00 19994330.289899051189 27869999.999986201525 262864330.289881557226 1 60358.812077804 2024-02-18T19:29:23.522230+00:00 19994330.289760131389 27870000.000009965152 262864330.289766401052 1 60358.812089377 2024-02-18T19:29:24.522129+00:00 19994330.290186230093 27870000.000013083220 262864330.290195614100 1 60358.812100984 2024-02-18T19:29:25.525049+00:00 19994330.289950303733 27869999.999966561794 262864330.289913177490 1 60358.812112508 2024-02-18T19:29:26.520692+00:00 19994330.290304783732 27870000.000019587576 262864330.290320664644 1 60358.812124086 2024-02-18T19:29:27.521005+00:00 19994330.290024425834 27870000.000023860484 262864330.290044605732 1 60358.812135695 2024-02-18T19:29:28.524070+00:00 19994330.290051478893 27869999.999985620379 262864330.290033429861 1 60358.812147325 2024-02-18T19:29:29.528885+00:00 19994330.290153976530 27869999.999991297722 262864330.290141582489 1 60358.812158883 2024-02-18T19:29:30.527468+00:00 19994330.289825744927 27869999.999968905002 262864330.289790958166 1 60358.812170396 2024-02-18T19:29:31.522194+00:00 19994330.290112942457 27869999.999960176647 262864330.290069431067 1 60358.812181992 2024-02-18T19:29:32.524047+00:00 19994330.290102232248 27870000.000016443431 262864330.290114998817 1 60358.812193543 2024-02-18T19:29:33.522121+00:00 19994330.289768207818 27869999.999999590218 262864330.289764106274 1 60358.812205118 2024-02-18T19:29:34.522187+00:00 19994330.289884574711 27870000.000002052635 262864330.289882928133 1 60358.812216717 2024-02-18T19:29:35.524362+00:00 19994330.290124442428 27869999.999967832118 262864330.290088593960 1 60358.812228325 2024-02-18T19:29:36.527300+00:00 19994330.290059048682 27870000.000018652529 262864330.290074020624 1 60358.812239861 2024-02-18T19:29:37.523966+00:00 19994330.289898656309 27869999.999970745295 262864330.289865702391 1 60358.812251448 2024-02-18T19:29:38.525092+00:00 19994330.289980784059 27870000.000017181039 262864330.289994239807 1 60358.812263014 2024-02-18T19:29:39.524431+00:00 19994330.289847478271 27870000.000064704567 262864330.289908468723 1 60358.812274550 2024-02-18T19:29:40.521096+00:00 19994330.290247857571 27870000.000023785979 262864330.290267944336 1 60358.812286175 2024-02-18T19:29:41.525500+00:00 19994330.289950747043 27869999.999955434352 262864330.289902508259 1 60358.812297733 2024-02-18T19:29:42.524121+00:00 19994330.289944853634 27870000.000043205917 262864330.289984375238 1 60358.812309363 2024-02-18T19:29:43.528969+00:00 19994330.289862200618 27869999.999931618571 262864330.289790153503 1 60358.812320846 2024-02-18T19:29:44.521131+00:00 19994330.289813663810 27869999.999905969948 262864330.289715945721 1 60358.812332432 2024-02-18T19:29:45.522121+00:00 19994330.290088471025 27869999.999969501048 262864330.290054291487 1 60358.812344015 2024-02-18T19:29:46.522891+00:00 19994330.290041599423 27870000.000012397766 262864330.290050297976 1 60358.812355569 2024-02-18T19:29:47.521174+00:00 19994330.289816897362 27869999.999971818179 262864330.289784997702 1 60358.812367140 2024-02-18T19:29:48.520868+00:00 19994330.289911068976 27869999.999971851707 262864330.289879232645 1 60358.812378714 2024-02-18T19:29:49.520913+00:00 19994330.289844091982 27869999.999988328665 262864330.289828717709 1 60358.812390330 2024-02-18T19:29:50.524557+00:00 19994330.290127240121 27870000.000050060451 262864330.290173619986 1 60358.812401910 2024-02-18T19:29:51.525062+00:00 19994330.290135253221 27869999.999934434891 262864330.290066003799 1 60358.812413439 2024-02-18T19:29:52.521107+00:00 19994330.289999581873 27870000.000023029745 262864330.290018916130 1 60358.812425031 2024-02-18T19:29:53.522715+00:00 19994330.289951778948 27869999.999996155500 262864330.289944231510 1 60358.812436645 2024-02-18T19:29:54.526125+00:00 19994330.290029603988 27870000.000021573156 262864330.290047496557 1 60358.812448168 2024-02-18T19:29:55.521747+00:00 19994330.289650298655 27869999.999986786395 262864330.289633393288 1 60358.812459745 2024-02-18T19:29:56.521995+00:00 19994330.290283132344 27869999.999927125871 262864330.290206581354 1 60358.812471306 2024-02-18T19:29:57.520873+00:00 19994330.289944227785 27869999.999966669828 262864330.289907217026 1 60358.812482892 2024-02-18T19:29:58.521841+00:00 19994330.289982363582 27869999.999952960759 262864330.289931654930 1 60358.812494455 2024-02-18T19:29:59.520907+00:00 19994330.290202163160 27870000.000036980957 262864330.290235459805 1 60358.812506047 2024-02-18T19:30:00.522476+00:00 19994330.289868369699 27869999.999974966049 262864330.289839625359 1 60358.812517612 2024-02-18T19:30:01.521665+00:00 19994330.289818108082 27870000.000079154968 262864330.289893567562 1 60358.812529455 2024-02-18T19:30:02.544940+00:00 19994330.289981134236 27870000.000053115189 262864330.290030539036 1 60358.812540819 2024-02-18T19:30:03.526802+00:00 19994330.289977587759 27870000.000074621290 262864330.290048509836 1 60358.812552828 2024-02-18T19:30:04.564366+00:00 19994330.290285419673 27870000.000009566545 262864330.290291279554 1 60358.812564062 2024-02-18T19:30:05.535001+00:00 19994330.289927475154 27870000.000041730702 262864330.289965510368 1 60358.812575661 2024-02-18T19:30:06.537082+00:00 19994330.290319770575 27870000.000022713095 262864330.290338784456 1 60358.812587305 2024-02-18T19:30:07.543136+00:00 19994330.289586145431 27869999.999964535236 262864330.289546996355 1 60358.812598799 2024-02-18T19:30:08.536229+00:00 19994330.290007311851 27869999.999983068556 262864330.289986699820 1 60358.812610328 2024-02-18T19:30:09.532343+00:00 19994330.290104918182 27869999.999994985759 262864330.290096223354 1 60358.812621915 2024-02-18T19:30:10.533452+00:00 19994330.290155790746 27870000.000057760626 262864330.290209859610 1 60358.812633552 2024-02-18T19:30:11.538842+00:00 19994330.290060050786 27870000.000043414533 262864330.290099769831 1 60358.812645038 2024-02-18T19:30:12.531251+00:00 19994330.289842791855 27870000.000026524067 262864330.289865612984 1 60358.812656573 2024-02-18T19:30:13.527919+00:00 19994330.289879601449 27869999.999987442046 262864330.289863348007 1 60358.812668189 2024-02-18T19:30:14.531516+00:00 19994330.289857126772 27870000.000009719282 262864330.289863139391 1 60358.812679889 2024-02-18T19:30:15.542398+00:00 19994330.290091928095 27870000.000002808869 262864330.290091037750 1 60358.812691331 2024-02-18T19:30:16.531009+00:00 19994330.289833053946 27870000.000004038215 262864330.289833426476 1 60358.812702876 2024-02-18T19:30:17.528440+00:00 19994330.290103930980 27869999.999995768070 262864330.290096014738 1 60358.812714452 2024-02-18T19:30:18.528673+00:00 19994330.290067862719 27869999.999984037131 262864330.290048182011 1 60358.812726007 2024-02-18T19:30:19.527036+00:00 19994330.289870079607 27869999.999980263412 262864330.289846658707 1 60358.812737535 2024-02-18T19:30:20.522980+00:00 19994330.289961636066 27869999.999961759895 262864330.289919704199 1 60358.812749181 2024-02-18T19:30:21.529246+00:00 19994330.289995707572 27870000.000060442835 262864330.290052443743 1 60358.812760724 2024-02-18T19:30:22.526522+00:00 19994330.290027093142 27870000.000008556992 262864330.290031939745 1 60358.812772337 2024-02-18T19:30:23.529935+00:00 19994330.290095608681 27870000.000016231090 262864330.290108144283 1 60358.812783858 2024-02-18T19:30:24.525327+00:00 19994330.289800543338 27870000.000032391399 262864330.289829254150 1 60358.812795445 2024-02-18T19:30:25.526465+00:00 19994330.290274143219 27869999.999958090484 262864330.290228545666 1 60358.812807260 2024-02-18T19:30:26.547265+00:00 19994330.289789445698 27869999.999958753586 262864330.289744496346 1 60358.812818962 2024-02-18T19:30:27.558299+00:00 19994330.289824593812 27869999.999932315201 262864330.289753228426 1 60358.812830115 2024-02-18T19:30:28.521898+00:00 19994330.290016263723 27869999.999959476292 262864330.289972037077 1 60358.812841687 2024-02-18T19:30:29.521734+00:00 19994330.289981242269 27869999.999972131103 262864330.289949685335 1 60358.812853353 2024-02-18T19:30:30.529715+00:00 19994330.289953757077 27870000.000009052455 262864330.289959132671 1 60358.812864907 2024-02-18T19:30:31.527973+00:00 19994330.289798408747 27869999.999958936125 262864330.289753645658 1 60358.812876436 2024-02-18T19:30:32.524114+00:00 19994330.290206372738 27870000.000009577721 262864330.290212243795 1 60358.812888336 2024-02-18T19:30:33.552212+00:00 19994330.289816666394 27869999.999999657273 262864330.289812624454 1 60358.812899746 2024-02-18T19:30:34.538024+00:00 19994330.290018562227 27870000.000045180321 262864330.290060043335 1 60358.812911127 2024-02-18T19:30:35.521406+00:00 19994330.289951961488 27870000.000063296407 262864330.290011554956 1 60358.812922770 2024-02-18T19:30:36.527343+00:00 19994330.290130667388 27870000.000041626394 262864330.290168613195 1 60358.812934274 2024-02-18T19:30:37.521307+00:00 19994330.289933718741 27870000.000050541013 262864330.289980560541 1 60358.812945873 2024-02-18T19:30:38.523481+00:00 19994330.290090989321 27869999.999994780868 262864330.290082067251 1 60358.812957438 2024-02-18T19:30:39.522633+00:00 19994330.289975244552 27869999.999971479177 262864330.289943039417 1 60358.812969002 2024-02-18T19:30:40.521757+00:00 19994330.289883643389 27869999.999956820160 262864330.289836764336 1 60358.812980562 2024-02-18T19:30:41.520519+00:00 19994330.290274128318 27870000.000033546239 262864330.290304005146 1 60358.812992139 2024-02-18T19:30:42.520775+00:00 19994330.289900548756 27870000.000054519624 262864330.289951354265 1 60358.813003753 2024-02-18T19:30:43.524292+00:00 19994330.290074512362 27870000.000033080578 262864330.290103912354 1 60358.813015318 2024-02-18T19:30:44.523452+00:00 19994330.289962425828 27870000.000007644296 262864330.289966344833 1 60358.813026929 2024-02-18T19:30:45.526700+00:00 19994330.290331900120 27870000.000060483813 262864330.290388703346 1 60358.813038559 2024-02-18T19:30:46.531518+00:00 19994330.289994332939 27870000.000077925622 262864330.290068566799 1 60358.813050037 2024-02-18T19:30:47.523197+00:00 19994330.290029868484 27869999.999974574894 262864330.290000736713 1 60358.813061643 2024-02-18T19:30:48.525987+00:00 19994330.290135897696 27869999.999964125454 262864330.290096312761 1 60358.813073310 2024-02-18T19:30:49.533995+00:00 19994330.289784826338 27869999.999939519912 262864330.289720654488 1 60358.813084773 2024-02-18T19:30:50.524369+00:00 19994330.290203172714 27869999.999929923564 262864330.290129423141 1 60358.813096401 2024-02-18T19:30:51.529060+00:00 19994330.289980523288 27869999.999968491495 262864330.289945334196 1 60358.813107972 2024-02-18T19:30:52.528762+00:00 19994330.289948601276 27869999.999933641404 262864330.289878547192 1 60358.813119481 2024-02-18T19:30:53.523199+00:00 19994330.290042042732 27870000.000014234334 262864330.290052592754 1 60358.813131111 2024-02-18T19:30:54.528019+00:00 19994330.289920795709 27870000.000049911439 262864330.289967030287 1 60358.813142724 2024-02-18T19:30:55.531374+00:00 19994330.290210325271 27870000.000014539808 262864330.290221184492 1 60358.813154308 2024-02-18T19:30:56.532207+00:00 19994330.289899755269 27870000.000067006797 262864330.289963066578 1 60358.813165898 2024-02-18T19:30:57.533613+00:00 19994330.289885565639 27869999.999984651804 262864330.289866507053 1 60358.813177438 2024-02-18T19:30:58.530643+00:00 19994330.289995577186 27870000.000011742115 262864330.290003627539 1 60358.813188932 2024-02-18T19:30:59.523696+00:00 19994330.290119621903 27869999.999962724745 262864330.290078639984 1 60358.813200478 2024-02-18T19:31:00.521342+00:00 19994330.290067397058 27869999.999973196536 262864330.290036916733 1 60358.813212121 2024-02-18T19:31:01.527299+00:00 19994330.289883293211 27869999.999968659133 262864330.289848238230 1 60358.813223721 2024-02-18T19:31:02.529525+00:00 19994330.289810657501 27870000.000024333596 262864330.289831280708 1 60358.813235252 2024-02-18T19:31:03.525809+00:00 19994330.290142372251 27869999.999970883131 262864330.290109574795 1 60358.813246801 2024-02-18T19:31:04.523588+00:00 19994330.289894226938 27870000.000049613416 262864330.289940148592 1 60358.813258429 2024-02-18T19:31:05.528291+00:00 19994330.289962854236 27870000.000070560724 262864330.290029734373 1 60358.813269955 2024-02-18T19:31:06.524088+00:00 19994330.290236223489 27870000.000036131591 262864330.290268659592 1 60358.813281711 2024-02-18T19:31:07.539804+00:00 19994330.289881747216 27869999.999993018806 262864330.289871066809 1 60358.813293107 2024-02-18T19:31:08.524441+00:00 19994330.290199305862 27870000.000026818365 262864330.290222436190 1 60358.813304660 2024-02-18T19:31:09.522643+00:00 19994330.289799369872 27869999.999946903437 262864330.289742559195 1 60358.813316242 2024-02-18T19:31:10.523290+00:00 19994330.289941791445 27869999.999902892858 262864330.289840996265 1 60358.813327854 2024-02-18T19:31:11.526588+00:00 19994330.289980653673 27869999.999880492687 262864330.289857447147 1 60358.813339497 2024-02-18T19:31:12.532583+00:00 19994330.290087953210 27869999.999963857234 262864330.290048122406 1 60358.813351048 2024-02-18T19:31:13.530569+00:00 19994330.289931487292 27869999.999929513782 262864330.289857298136 1 60358.813362516 2024-02-18T19:31:14.521411+00:00 19994330.289893180132 27869999.999930802733 262864330.289820283651 1 60358.813374143 2024-02-18T19:31:15.525960+00:00 19994330.289938900620 27870000.000024009496 262864330.289959222078 1 60358.813385650 2024-02-18T19:31:16.520136+00:00 19994330.289980378002 27870000.000037606806 262864330.290014296770 1 60358.813397247 2024-02-18T19:31:17.522162+00:00 19994330.289875000715 27870000.000091083348 262864330.289962381124 1 60358.813408865 2024-02-18T19:31:18.525924+00:00 19994330.290311750025 27870000.000050637871 262864330.290358692408 1 60358.813420403 2024-02-18T19:31:19.522855+00:00 19994330.289999719709 27870000.000060070306 262864330.290056109428 1 60358.813431969 2024-02-18T19:31:20.522119+00:00 19994330.289870645851 27869999.999980133027 262864330.289847075939 1 60358.813443564 2024-02-18T19:31:21.523915+00:00 19994330.289806824178 27869999.999990556389 262864330.289793670177 1 60358.813455180 2024-02-18T19:31:22.527544+00:00 19994330.290107715875 27870000.000005811453 262864330.290109843016 1 60358.813466708 2024-02-18T19:31:23.523587+00:00 19994330.290014635772 27869999.999954991043 262864330.289965927601 1 60358.813478258 2024-02-18T19:31:24.521457+00:00 19994330.289843380451 27870000.000015828758 262864330.289855509996 1 60358.813489836 2024-02-18T19:31:25.521806+00:00 19994330.289752393961 27869999.999916236848 262864330.289664924145 1 60358.813501439 2024-02-18T19:31:26.524317+00:00 19994330.290293488652 27870000.000036757439 262864330.290326535702 1 60358.813512999 2024-02-18T19:31:27.523110+00:00 19994330.290092285722 27870000.000078819692 262864330.290167421103 1 60358.813524561 2024-02-18T19:31:28.522068+00:00 19994330.289677698165 27869999.999982655048 262864330.289656668901 1 60358.813536174 2024-02-18T19:31:29.525384+00:00 19994330.290207199752 27870000.000026091933 262864330.290229618549 1 60358.813547729 2024-02-18T19:31:30.523730+00:00 19994330.290084138513 27870000.000038880855 262864330.290119349957 1 60358.813559297 2024-02-18T19:31:31.523214+00:00 19994330.289905626327 27869999.999984379858 262864330.289886325598 1 60358.813570881 2024-02-18T19:31:32.524127+00:00 19994330.289914906025 27870000.000022761524 262864330.289933979511 1 60358.813582430 2024-02-18T19:31:33.521926+00:00 19994330.289911914617 27869999.999956995249 262864330.289865225554 1 60358.813594050 2024-02-18T19:31:34.525898+00:00 19994330.289991095662 27870000.000003371388 262864330.289990782738 1 60358.813605571 2024-02-18T19:31:35.521354+00:00 19994330.289944700897 27869999.999938920140 262864330.289879918098 1 60358.813617139 2024-02-18T19:31:36.520828+00:00 19994330.289988469332 27869999.999964039773 262864330.289948791265 1 60358.813628735 2024-02-18T19:31:37.522672+00:00 19994330.289918135852 27869999.999989971519 262864330.289904415607 1 60358.813640350 2024-02-18T19:31:38.526206+00:00 19994330.290044326335 27870000.000039927661 262864330.290080577135 1 60358.813651954 2024-02-18T19:31:39.528794+00:00 19994330.290094759315 27870000.000037264079 262864330.290128320456 1 60358.813663451 2024-02-18T19:31:40.522159+00:00 19994330.289770543575 27870000.000048667192 262864330.289815515280 1 60358.813675029 2024-02-18T19:31:41.522533+00:00 19994330.289995193481 27870000.000011075288 262864330.290002584457 1 60358.813686621 2024-02-18T19:31:42.524076+00:00 19994330.289830259979 27870000.000008601695 262864330.289835184813 1 60358.813698170 2024-02-18T19:31:43.521890+00:00 19994330.290191978216 27869999.999965809286 262864330.290154099464 1 60358.813709741 2024-02-18T19:31:44.521608+00:00 19994330.289972770959 27869999.999971538782 262864330.289940625429 1 60358.813721290 2024-02-18T19:31:45.519468+00:00 19994330.289989214391 27869999.999984685332 262864330.289970189333 1 60358.813732928 2024-02-18T19:31:46.524941+00:00 19994330.289847850800 27869999.999970801175 262864330.289814949036 1 60358.813744496 2024-02-18T19:31:47.524433+00:00 19994330.290049765259 27870000.000031687319 262864330.290077745914 1 60358.813756035 2024-02-18T19:31:48.521447+00:00 19994330.289951641113 27869999.999984502792 262864330.289932459593 1 60358.813767678 2024-02-18T19:31:49.527399+00:00 19994330.290107816458 27870000.000005375594 262864330.290109485388 1 60358.813779267 2024-02-18T19:31:50.528642+00:00 19994330.289974085987 27870000.000038530678 262864330.290008932352 1 60358.813790817 2024-02-18T19:31:51.526567+00:00 19994330.290090817958 27869999.999991673976 262864330.290078818798 1 60358.813802324 2024-02-18T19:31:52.520796+00:00 19994330.290055748075 27870000.000045683235 262864330.290097743273 1 60358.813813911 2024-02-18T19:31:53.521902+00:00 19994330.289938729256 27869999.999963238835 262864330.289898246527 1 60358.813825567 2024-02-18T19:31:54.528997+00:00 19994330.289809044451 27869999.999969664961 262864330.289775013924 1 60358.813837075 2024-02-18T19:31:55.523279+00:00 19994330.290097076446 27869999.999946191907 262864330.290039569139 1 60358.813848636 2024-02-18T19:31:56.522114+00:00 19994330.289629708976 27869999.999967079610 262864330.289593070745 1 60358.813860208 2024-02-18T19:31:57.521935+00:00 19994330.289847277105 27869999.999987620860 262864330.289831221104 1 60358.813871773 2024-02-18T19:31:58.521221+00:00 19994330.290059532970 27870000.000013772398 262864330.290069609880 1 60358.813883390 2024-02-18T19:31:59.524936+00:00 19994330.289976689965 27869999.999974921346 262864330.289947897196 1 60358.813894919 2024-02-18T19:32:00.520965+00:00 19994330.290068034083 27870000.000023536384 262864330.290087878704 1 60358.813906589 2024-02-18T19:32:01.529266+00:00 19994330.289988376200 27870000.000061493367 262864330.290046155453 1 60358.813918183 2024-02-18T19:32:02.530959+00:00 19994330.290125612170 27869999.999984316528 262864330.290106236935 1 60358.813929770 2024-02-18T19:32:03.532132+00:00 19994330.289862528443 27870000.000028036535 262864330.289886891842 1 60358.813941387 2024-02-18T19:32:04.535873+00:00 19994330.290003966540 27870000.000003539026 262864330.290003806353 1 60358.813952981 2024-02-18T19:32:05.537497+00:00 19994330.289994161576 27869999.999958712608 262864330.289949178696 1 60358.813964510 2024-02-18T19:32:06.533690+00:00 19994330.289988532662 27869999.999989859760 262864330.289974689484 1 60358.813976141 2024-02-18T19:32:07.538563+00:00 19994330.289946600795 27869999.999980494380 262864330.289923429489 1 60358.813987722 2024-02-18T19:32:08.539173+00:00 19994330.290075488389 27870000.000014353544 262864330.290086150169 1 60358.813999265 2024-02-18T19:32:09.536477+00:00 19994330.289996955544 27870000.000007107854 262864330.290000349283 1 60358.814010792 2024-02-18T19:32:10.532420+00:00 19994330.290075715631 27870000.000024847686 262864330.290096879005 1 60358.814022390 2024-02-18T19:32:11.534473+00:00 19994330.290025766939 27869999.999981436878 262864330.290003508329 1 60358.814034240 2024-02-18T19:32:12.558356+00:00 19994330.290073566139 27869999.999957881868 262864330.290027767420 1 60358.814045523 2024-02-18T19:32:13.533159+00:00 19994330.290115807205 27869999.999947007746 262864330.290059119463 1 60358.814057108 2024-02-18T19:32:14.534151+00:00 19994330.289734199643 27870000.000014901161 262864330.289745390415 1 60358.814068763 2024-02-18T19:32:15.541135+00:00 19994330.290129169822 27869999.999981991947 262864330.290107488632 1 60358.814080160 2024-02-18T19:32:16.525788+00:00 19994330.290283512324 27869999.999968342483 262864330.290248155594 1 60358.814091795 2024-02-18T19:32:17.531105+00:00 19994330.289925646037 27869999.999993946403 262864330.289915889502 1 60358.814103895 2024-02-18T19:32:18.576506+00:00 19994330.290000196546 27869999.999889064580 262864330.289885580540 1 60358.814114972 2024-02-18T19:32:19.533552+00:00 19994330.290202043951 27869999.999981202185 262864330.290179550648 1 60358.814126448 2024-02-18T19:32:20.525138+00:00 19994330.289782267064 27870000.000037278980 262864330.289815843105 1 60358.814138148 2024-02-18T19:32:21.536026+00:00 19994330.290054094046 27870000.000014867634 262864330.290065258741 1 60358.814149641 2024-02-18T19:32:22.528949+00:00 19994330.289942841977 27870000.000010963529 262864330.289950102568 1 60358.814161190 2024-02-18T19:32:23.526826+00:00 19994330.290039643645 27870000.000035278499 262864330.290071249008 1 60358.814172809 2024-02-18T19:32:24.530654+00:00 19994330.290077175945 27870000.000051591545 262864330.290125072002 1 60358.814184846 2024-02-18T19:32:25.570738+00:00 19994330.289986878633 27870000.000019147992 262864330.290002316236 1 60358.814196317 2024-02-18T19:32:26.561756+00:00 19994330.289987284690 27870000.000015225261 262864330.289998829365 1 60358.814207494 2024-02-18T19:32:27.527482+00:00 19994330.290106400847 27870000.000003244728 262864330.290105938911 1 60358.814218994 2024-02-18T19:32:28.521100+00:00 19994330.289844233543 27869999.999983306974 262864330.289823859930 1 60358.814230624 2024-02-18T19:32:29.525915+00:00 19994330.290127795190 27869999.999983157963 262864330.290107250214 1 60358.814242220 2024-02-18T19:32:30.527836+00:00 19994330.289768710732 27870000.000008538365 262864330.289773523808 1 60358.814253827 2024-02-18T19:32:31.530661+00:00 19994330.290046919137 27869999.999939024448 262864330.289982259274 1 60358.814265596 2024-02-18T19:32:32.547487+00:00 19994330.290171023458 27870000.000018205494 262864330.290185540915 1 60358.814276970 2024-02-18T19:32:33.530177+00:00 19994330.290240135044 27870000.000012785196 262864330.290249228477 1 60358.814288485 2024-02-18T19:32:34.525079+00:00 19994330.289856337011 27869999.999995205551 262864330.289847850800 1 60358.814300105 2024-02-18T19:32:35.529035+00:00 19994330.289846722037 27870000.000018689781 262864330.289861708879 1 60358.814311790 2024-02-18T19:32:36.538689+00:00 19994330.290095414966 27870000.000030186027 262864330.290121912956 1 60358.814323192 2024-02-18T19:32:37.523782+00:00 19994330.289934452623 27869999.999932926148 262864330.289863675833 1 60358.814334798 2024-02-18T19:32:38.526500+00:00 19994330.290132366121 27869999.999957621098 262864330.290086299181 1 60358.814346320 2024-02-18T19:32:39.522051+00:00 19994330.290037918836 27869999.999967798591 262864330.290002048016 1 60358.814357944 2024-02-18T19:32:40.526401+00:00 19994330.289896130562 27869999.999993674457 262864330.289886116982 1 60358.814369500 2024-02-18T19:32:41.524750+00:00 19994330.290167447180 27870000.000013712794 262864330.290177464485 1 60358.814381215 2024-02-18T19:32:42.536941+00:00 19994330.289832737297 27870000.000029169023 262864330.289858222008 1 60358.814392734 2024-02-18T19:32:43.532203+00:00 19994330.289859630167 27870000.000016678125 262864330.289872616529 1 60358.814404673 2024-02-18T19:32:44.563746+00:00 19994330.290197353810 27870000.000013791025 262864330.290207445621 1 60358.814415888 2024-02-18T19:32:45.532709+00:00 19994330.289914157242 27870000.000117734075 262864330.290028184652 1 60358.814427381 2024-02-18T19:32:46.525768+00:00 19994330.289864003658 27869999.999996401370 262864330.289856702089 1 60358.814439025 2024-02-18T19:32:47.531740+00:00 19994330.290034778416 27870000.000057730824 262864330.290088802576 1 60358.814450543 2024-02-18T19:32:48.526906+00:00 19994330.289742264897 27869999.999941408634 262864330.289679974318 1 60358.814462079 2024-02-18T19:32:49.523630+00:00 19994330.290236506611 27869999.999969735742 262864330.290202528238 1 60358.814473665 2024-02-18T19:32:50.524705+00:00 19994330.290121160448 27870000.000034477562 262864330.290151953697 1 60358.814485305 2024-02-18T19:32:51.530312+00:00 19994330.289893500507 27869999.999918665737 262864330.289808481932 1 60358.814496802 2024-02-18T19:32:52.523692+00:00 19994330.290122192353 27869999.999980870634 262864330.290099352598 1 60358.814508388 2024-02-18T19:32:53.524758+00:00 19994330.290105380118 27869999.999968454242 262864330.290070146322 1 60358.814519978 2024-02-18T19:32:54.526091+00:00 19994330.289971578866 27870000.000021498650 262864330.289989382029 1 60358.814531551 2024-02-18T19:32:55.525967+00:00 19994330.289837870747 27869999.999976843596 262864330.289811015129 1 60358.814543107 2024-02-18T19:32:56.524416+00:00 19994330.289949823171 27870000.000022958964 262864330.289969086647 1 60358.814554722 2024-02-18T19:32:57.527976+00:00 19994330.289998680353 27870000.000044774264 262864330.290039747953 1 60358.814566231 2024-02-18T19:32:58.522363+00:00 19994330.290119159967 27869999.999980695546 262864330.290096163750 1 60358.814577810 2024-02-18T19:32:59.522761+00:00 19994330.289968647063 27869999.999956302345 262864330.289921253920 1 60358.814589416 2024-02-18T19:33:00.525535+00:00 19994330.289734039456 27869999.999980013818 262864330.289710342884 1 60358.814600955 2024-02-18T19:33:01.522519+00:00 19994330.289866257459 27870000.000010918826 262864330.289873480797 1 60358.814612595 2024-02-18T19:33:02.528191+00:00 19994330.289965771139 27870000.000005356967 262864330.289967447519 1 60358.814624188 2024-02-18T19:33:03.529861+00:00 19994330.290098462254 27870000.000044204295 262864330.290138959885 1 60358.814635738 2024-02-18T19:33:04.527731+00:00 19994330.290248155594 27870000.000044848770 262864330.290289312601 1 60358.814647284 2024-02-18T19:33:05.525319+00:00 19994330.290049895644 27870000.000087197870 262864330.290133416653 1 60358.814658851 2024-02-18T19:33:06.524773+00:00 19994330.289749853313 27870000.000078823417 262864330.289824992418 1 60358.814670390 2024-02-18T19:33:07.521681+00:00 19994330.289979226887 27870000.000006161630 262864330.289981693029 1 60358.814682120 2024-02-18T19:33:08.535152+00:00 19994330.290016416460 27870000.000021528453 262864330.290034234524 1 60358.814693540 2024-02-18T19:33:09.521891+00:00 19994330.289938393980 27870000.000011511147 262864330.289946198463 1 60358.814705157 2024-02-18T19:33:10.525585+00:00 19994330.290243744850 27869999.999976936728 262864330.290216982365 1 60358.814716745 2024-02-18T19:33:11.526801+00:00 19994330.290033180267 27869999.999947249889 262864330.289976745844 1 60358.814728414 2024-02-18T19:33:12.534930+00:00 19994330.289983250201 27870000.000001356006 262864330.289980918169 1 60358.814739860 2024-02-18T19:33:13.523910+00:00 19994330.290038984269 27869999.999925769866 262864330.289961040020 1 60358.814751406 2024-02-18T19:33:14.521517+00:00 19994330.289968509227 27869999.999963652343 262864330.289928466082 1 60358.814763041 2024-02-18T19:33:15.526763+00:00 19994330.289961677045 27869999.999989278615 262864330.289947241545 1 60358.814774570 2024-02-18T19:33:16.522859+00:00 19994330.290049210191 27870000.000043924898 262864330.290089428425 1 60358.814786175 2024-02-18T19:33:17.525567+00:00 19994330.290035534650 27870000.000049687922 262864330.290081530809 1 60358.814797703 2024-02-18T19:33:18.521549+00:00 19994330.289944741875 27870000.000015512109 262864330.289956539869 1 60358.814809300 2024-02-18T19:33:19.523553+00:00 19994330.289910774678 27869999.999963939190 262864330.289871007204 1 60358.814820880 2024-02-18T19:33:20.524063+00:00 19994330.290024545044 27869999.999957654625 262864330.289978504181 1 60358.814832444 2024-02-18T19:33:21.523183+00:00 19994330.290017873049 27869999.999960295856 262864330.289974480867 1 60358.814844022 2024-02-18T19:33:22.523468+00:00 19994330.289958812296 27869999.999977592379 262864330.289932698011 1 60358.814855630 2024-02-18T19:33:23.526435+00:00 19994330.290041789412 27869999.999992188066 262864330.290030300617 1 60358.814867151 2024-02-18T19:33:24.521855+00:00 19994330.290044795722 27869999.999995782971 262864330.290036857128 1 60358.814878709 2024-02-18T19:33:25.520441+00:00 19994330.290045570582 27870000.000011123717 262864330.290052980185 1 60358.814890317 2024-02-18T19:33:26.523354+00:00 19994330.289940766990 27870000.000018611550 262864330.289955675602 1 60358.814901868 2024-02-18T19:33:27.521420+00:00 19994330.289988886565 27869999.999991279095 262864330.289976447821 1 60358.814913445 2024-02-18T19:33:28.521660+00:00 19994330.290065996349 27870000.000028938055 262864330.290091246367 1 60358.814925014 2024-02-18T19:33:29.521206+00:00 19994330.289974130690 27870000.000057678670 262864330.290028095245 1 60358.814936585 2024-02-18T19:33:30.520940+00:00 19994330.290068730712 27870000.000006269664 262864330.290071308613 1 60358.814948167 2024-02-18T19:33:31.521635+00:00 19994330.289948783815 27870000.000015314668 262864330.289960414171 1 60358.814959778 2024-02-18T19:33:32.524756+00:00 19994330.289881128818 27869999.999929644167 262864330.289807081223 1 60358.814971311 2024-02-18T19:33:33.521325+00:00 19994330.289926495403 27869999.999950867146 262864330.289873659611 1 60358.814982910 2024-02-18T19:33:34.523425+00:00 19994330.289928920567 27869999.999961081892 262864330.289886295795 1 60358.814994474 2024-02-18T19:33:35.522577+00:00 19994330.290026970208 27869999.999985758215 262864330.290009021759 1 60358.815006043 2024-02-18T19:33:36.522097+00:00 19994330.290094744414 27869999.999980185181 262864330.290071219206 1 60358.815017603 2024-02-18T19:33:37.520899+00:00 19994330.289855033159 27870000.000027511269 262864330.289878845215 1 60358.815029208 2024-02-18T19:33:38.523538+00:00 19994330.289709225297 27870000.000041317195 262864330.289746820927 1 60358.815040804 2024-02-18T19:33:39.525457+00:00 19994330.289857339114 27870000.000060871243 262864330.289914488792 1 60358.815052361 2024-02-18T19:33:40.523992+00:00 19994330.289953581989 27870000.000053521246 262864330.290003418922 1 60358.815063909 2024-02-18T19:33:41.521687+00:00 19994330.290049642324 27870000.000062406063 262864330.290108352900 1 60358.815075486 2024-02-18T19:33:42.521943+00:00 19994330.289850711823 27869999.999955266714 262864330.289802283049 1 60358.815087082 2024-02-18T19:33:43.523910+00:00 19994330.290112856776 27869999.999951481819 262864330.290060639381 1 60358.815098661 2024-02-18T19:33:44.524269+00:00 19994330.290011316538 27869999.999957662076 262864330.289965271950 1 60358.815110208 2024-02-18T19:33:45.521916+00:00 19994330.290139805526 27869999.999918214977 262864330.290054321289 1 60358.815121768 2024-02-18T19:33:46.520724+00:00 19994330.289767969400 27869999.999980490655 262864330.289744764566 1 60358.815133360 2024-02-18T19:33:47.522343+00:00 19994330.290103863925 27869999.999966047704 262864330.290066212416 1 60358.815144922 2024-02-18T19:33:48.521218+00:00 19994330.289828658104 27869999.999969098717 262864330.289794057608 1 60358.815156503 2024-02-18T19:33:49.521849+00:00 19994330.290192201734 27870000.000027675182 262864330.290216207504 1 60358.815168115 2024-02-18T19:33:50.525125+00:00 19994330.289986502379 27870000.000006221235 262864330.289989024401 1 60358.815179676 2024-02-18T19:33:51.523998+00:00 19994330.290178436786 27870000.000004079193 262864330.290178835392 1 60358.815191205 2024-02-18T19:33:52.520133+00:00 19994330.289942122996 27869999.999992083758 262864330.289930492640 1 60358.815202783 2024-02-18T19:33:53.520483+00:00 19994330.289734303951 27869999.999944981188 262864330.289675593376 1 60358.815214358 2024-02-18T19:33:54.520518+00:00 19994330.289815027267 27869999.999940812588 262864330.289752155542 1 60358.815225936 2024-02-18T19:33:55.520882+00:00 19994330.290139392018 27869999.999986410141 262864330.290122091770 1 60358.815237514 2024-02-18T19:33:56.521167+00:00 19994330.289897926152 27869999.999986045063 262864330.289880275726 1 60358.815249088 2024-02-18T19:33:57.521221+00:00 19994330.289945792407 27869999.999985370785 262864330.289927452803 1 60358.815260659 2024-02-18T19:33:58.520920+00:00 19994330.290249809623 27870000.000028707087 262864330.290274798870 1 60358.815272246 2024-02-18T19:33:59.522093+00:00 19994330.290183268487 27870000.000011522323 262864330.290191113949 1 60358.815283845 2024-02-18T19:34:00.524182+00:00 19994330.290064077824 27870000.000046409667 262864330.290106773376 1 60358.815295943 2024-02-18T19:34:01.569456+00:00 19994330.290147829801 27869999.999992191792 262864330.290136337280 1 60358.815307037 2024-02-18T19:34:02.528041+00:00 19994330.289785377681 27870000.000009141862 262864330.289790838957 1 60358.815318608 2024-02-18T19:34:03.527752+00:00 19994330.289752218872 27869999.999966420233 262864330.289714932442 1 60358.815330128 2024-02-18T19:34:04.523076+00:00 19994330.290107134730 27870000.000017721206 262864330.290121167898 1 60358.815341752 2024-02-18T19:34:05.527419+00:00 19994330.289766784757 27869999.999974854290 262864330.289737939835 1 60358.815353338 2024-02-18T19:34:06.528422+00:00 19994330.289825107902 27870000.000034045428 262864330.289855450392 1 60358.815364982 2024-02-18T19:34:07.534448+00:00 19994330.289988268167 27869999.999936185777 262864330.289920777082 1 60358.815376577 2024-02-18T19:34:08.536215+00:00 19994330.289953507483 27870000.000003833324 262864330.289953649044 1 60358.815388145 2024-02-18T19:34:09.535697+00:00 19994330.290080290288 27869999.999976746738 262864330.290053337812 1 60358.815399655 2024-02-18T19:34:10.530201+00:00 19994330.289884801954 27870000.000000968575 262864330.289882063866 1 60358.815411190 2024-02-18T19:34:11.526776+00:00 19994330.290270108730 27870000.000024676323 262864330.290291100740 1 60358.815422847 2024-02-18T19:34:12.533967+00:00 19994330.289906397462 27870000.000021945685 262864330.289924621582 1 60358.815434344 2024-02-18T19:34:13.527286+00:00 19994330.289928801358 27870000.000012956560 262864330.289938062429 1 60358.815445916 2024-02-18T19:34:14.527127+00:00 19994330.290087323636 27870000.000001907349 262864330.290085524321 1 60358.815457474 2024-02-18T19:34:15.525751+00:00 19994330.289914231747 27869999.999966707081 262864330.289877235889 1 60358.815469063 2024-02-18T19:34:16.527036+00:00 19994330.290060333908 27870000.000006739050 262864330.290063381195 1 60358.815480593 2024-02-18T19:34:17.523224+00:00 19994330.290105894208 27869999.999977674335 262864330.290079891682 1 60358.815492153 2024-02-18T19:34:18.521999+00:00 19994330.289782680571 27870000.000000797212 262864330.289779782295 1 60358.815503777 2024-02-18T19:34:19.526356+00:00 19994330.290214061737 27870000.000036444515 262864330.290246814489 1 60358.815515291 2024-02-18T19:34:20.521176+00:00 19994330.290197256953 27870000.000010531396 262864330.290204077959 1 60358.815526925 2024-02-18T19:34:21.526356+00:00 19994330.289842486382 27870000.000014256686 262864330.289853036404 1 60358.815538486 2024-02-18T19:34:22.525207+00:00 19994330.289813034236 27870000.000039231032 262864330.289848566055 1 60358.815550033 2024-02-18T19:34:23.522800+00:00 19994330.290112737566 27870000.000010408461 262864330.290119439363 1 60358.815561600 2024-02-18T19:34:24.522252+00:00 19994330.289983183146 27870000.000013340265 262864330.289992839098 1 60358.815573154 2024-02-18T19:34:25.520492+00:00 19994330.290241610259 27869999.999977815896 262864330.290215730667 1 60358.815584742 2024-02-18T19:34:26.521722+00:00 19994330.289664793760 27869999.999963101000 262864330.289624214172 1 60358.815596307 2024-02-18T19:34:27.520889+00:00 19994330.290096208453 27869999.999914538115 262864330.290007054806 1 60358.815607891 2024-02-18T19:34:28.521815+00:00 19994330.290087632835 27870000.000009287149 262864330.290093243122 1 60358.815619452 2024-02-18T19:34:29.520648+00:00 19994330.290132902563 27869999.999980345368 262864330.290109544992 1 60358.815631059 2024-02-18T19:34:30.523465+00:00 19994330.289860259742 27869999.999983761460 262864330.289840310812 1 60358.815642938 2024-02-18T19:34:31.549846+00:00 19994330.289766427130 27869999.999992832541 262864330.289755582809 1 60358.815654447 2024-02-18T19:34:32.544241+00:00 19994330.290156304836 27870000.000015169382 262864330.290167778730 1 60358.815665793 2024-02-18T19:34:33.524470+00:00 19994330.289920255542 27870000.000012375414 262864330.289928913116 1 60358.815677425 2024-02-18T19:34:34.529536+00:00 19994330.290284834802 27870000.000039830804 262864330.290320962667 1 60358.815688884 2024-02-18T19:34:35.519552+00:00 19994330.289876904339 27870000.000038206577 262864330.289911419153 1 60358.815700535 2024-02-18T19:34:36.526239+00:00 19994330.290112316608 27869999.999943379313 262864330.290051996708 1 60358.815712138 2024-02-18T19:34:37.528708+00:00 19994330.289904177189 27870000.000016476959 262864330.289916962385 1 60358.815723708 2024-02-18T19:34:38.528409+00:00 19994330.289806939662 27870000.000005338341 262864330.289808571339 1 60358.815735263 2024-02-18T19:34:39.526696+00:00 19994330.289874583483 27870000.000026613474 262864330.289897501469 1 60358.815746838 2024-02-18T19:34:40.526769+00:00 19994330.289912760258 27869999.999933402985 262864330.289842456579 1 60358.815758465 2024-02-18T19:34:41.531359+00:00 19994330.289775855839 27869999.999974578619 262864330.289746731520 1 60358.815769939 2024-02-18T19:34:42.522693+00:00 19994330.290191482753 27869999.999994486570 262864330.290182262659 1 60358.815781532 2024-02-18T19:34:43.524339+00:00 19994330.289765384048 27870000.000016134232 262864330.289777815342 1 60358.815793068 2024-02-18T19:34:44.521079+00:00 19994330.290092669427 27870000.000057388097 262864330.290146380663 1 60358.815804700 2024-02-18T19:34:45.526094+00:00 19994330.290212213993 27870000.000092882663 262864330.290301412344 1 60358.815816346 2024-02-18T19:34:46.532287+00:00 19994330.289974968880 27870000.000040918589 262864330.290012180805 1 60358.815827820 2024-02-18T19:34:47.523628+00:00 19994330.289903815836 27870000.000053443015 262864330.289953559637 1 60358.815839352 2024-02-18T19:34:48.520034+00:00 19994330.290131174028 27869999.999959621578 262864330.290087103844 1 60358.815850944 2024-02-18T19:34:49.521587+00:00 19994330.290005195886 27870000.000029835850 262864330.290031343699 1 60358.815862528 2024-02-18T19:34:50.522379+00:00 19994330.290119558573 27869999.999982703477 262864330.290098577738 1 60358.815874119 2024-02-18T19:34:51.523924+00:00 19994330.289819288999 27870000.000015154481 262864330.289830744267 1 60358.815885686 2024-02-18T19:34:52.523251+00:00 19994330.289890218526 27870000.000019781291 262864330.289906322956 1 60358.815897280 2024-02-18T19:34:53.524992+00:00 19994330.289795637131 27870000.000028260052 262864330.289820194244 1 60358.815908798 2024-02-18T19:34:54.520189+00:00 19994330.290065642446 27870000.000044398010 262864330.290106356144 1 60358.815920382 2024-02-18T19:34:55.521023+00:00 19994330.290025722235 27870000.000002473593 262864330.290024489164 1 60358.815931952 2024-02-18T19:34:56.520637+00:00 19994330.290020227432 27869999.999975096434 262864330.289991617203 1 60358.815943573 2024-02-18T19:34:57.524689+00:00 19994330.290054164827 27869999.999994404614 262864330.290044873953 1 60358.815955150 2024-02-18T19:34:58.524949+00:00 19994330.289946723729 27870000.000023316592 262864330.289966344833 1 60358.815966718 2024-02-18T19:34:59.524475+00:00 19994330.289771210402 27869999.999987598509 262864330.289755105972 1 60358.815978270 2024-02-18T19:35:00.522534+00:00 19994330.290033698082 27869999.999977525324 262864330.290007531643 1 60358.815989828 2024-02-18T19:35:01.521126+00:00 19994330.290164358914 27869999.999952927232 262864330.290113568306 1 60358.816001561 2024-02-18T19:35:02.534869+00:00 19994330.289644345641 27869999.999919824302 262864330.289560496807 1 60358.816013132 2024-02-18T19:35:03.534640+00:00 19994330.289873849601 27869999.999928675592 262864330.289798825979 1 60358.816024700 2024-02-18T19:35:04.534069+00:00 19994330.290055900812 27869999.999943118542 262864330.289995312691 1 60358.816036337 2024-02-18T19:35:05.539524+00:00 19994330.289962220937 27869999.999998215586 262864330.289956748486 1 60358.816047866 2024-02-18T19:35:06.535594+00:00 19994330.290058519691 27869999.999949805439 262864330.290004640818 1 60358.816059435 2024-02-18T19:35:07.535152+00:00 19994330.289758104831 27870000.000013768673 262864330.289768189192 1 60358.816071027 2024-02-18T19:35:08.536744+00:00 19994330.289902452379 27870000.000034686178 262864330.289933443069 1 60358.816082618 2024-02-18T19:35:09.538191+00:00 19994330.289802532643 27869999.999954115599 262864330.289752930403 1 60358.816094081 2024-02-18T19:35:10.528634+00:00 19994330.289972025901 27870000.000037949532 262864330.290006279945 1 60358.816105661 2024-02-18T19:35:11.529101+00:00 19994330.289719361812 27869999.999984480441 262864330.289700150490 1 60358.816117278 2024-02-18T19:35:12.532844+00:00 19994330.290058001876 27869999.999999389052 262864330.290053725243 1 60358.816128828 2024-02-18T19:35:13.530745+00:00 19994330.290053412318 27870000.000002101064 262864330.290051817894 1 60358.816140438 2024-02-18T19:35:14.533880+00:00 19994330.289997756481 27870000.000037178397 262864330.290031254292 1 60358.816151867 2024-02-18T19:35:15.521334+00:00 19994330.289716824889 27870000.000014103949 262864330.289727210999 1 60358.816163515 2024-02-18T19:35:16.527691+00:00 19994330.290212109685 27870000.000053141266 262864330.290261566639 1 60358.816175043 2024-02-18T19:35:17.523712+00:00 19994330.289842583239 27870000.000044498593 262864330.289883375168 1 60358.816186600 2024-02-18T19:35:18.522263+00:00 19994330.290122400969 27869999.999989990145 262864330.290108680725 1 60358.816198149 2024-02-18T19:35:19.520056+00:00 19994330.290206979960 27870000.000044535846 262864330.290247797966 1 60358.816209762 2024-02-18T19:35:20.523442+00:00 19994330.290055263788 27870000.000021133572 262864330.290072709322 1 60358.816221303 2024-02-18T19:35:21.520558+00:00 19994330.290061760694 27869999.999985590577 262864330.290043652058 1 60358.816232914 2024-02-18T19:35:22.523794+00:00 19994330.289990358055 27869999.999878812581 262864330.289865493774 1 60358.816244472 2024-02-18T19:35:23.522387+00:00 19994330.289942808449 27869999.999961763620 262864330.289900869131 1 60358.816256104 2024-02-18T19:35:24.527348+00:00 19994330.289925742894 27869999.999986231327 262864330.289908289909 1 60358.816267677 2024-02-18T19:35:25.527317+00:00 19994330.289769988507 27870000.000007979572 262864330.289774268866 1 60358.816279205 2024-02-18T19:35:26.523355+00:00 19994330.290043894202 27870000.000068604946 262864330.290108799934 1 60358.816290789 2024-02-18T19:35:27.524166+00:00 19994330.290146049112 27869999.999973621219 262864330.290115982294 1 60358.816302345 2024-02-18T19:35:28.522599+00:00 19994330.289732720703 27870000.000040862709 262864330.289769887924 1 60358.816313924 2024-02-18T19:35:29.523054+00:00 19994330.289936188608 27870000.000027064234 262864330.289959549904 1 60358.816325680 2024-02-18T19:35:30.538787+00:00 19994330.290085159242 27869999.999998718500 262864330.290080189705 1 60358.816337189 2024-02-18T19:35:31.533082+00:00 19994330.289932925254 27869999.999983228743 262864330.289912462234 1 60358.816348679 2024-02-18T19:35:32.525873+00:00 19994330.290019363165 27869999.999922726303 262864330.289938390255 1 60358.816360280 2024-02-18T19:35:33.528184+00:00 19994330.289872307330 27869999.999965891242 262864330.289834529161 1 60358.816371826 2024-02-18T19:35:34.525827+00:00 19994330.289855938405 27869999.999995268881 262864330.289847493172 1 60358.816383394 2024-02-18T19:35:35.525236+00:00 19994330.289927564561 27869999.999927010387 262864330.289850890636 1 60358.816394966 2024-02-18T19:35:36.525044+00:00 19994330.290009606630 27870000.000050485134 262864330.290056407452 1 60358.816406536 2024-02-18T19:35:37.524701+00:00 19994330.289784893394 27870000.000061500818 262864330.289842724800 1 60358.816418127 2024-02-18T19:35:38.526141+00:00 19994330.290168333799 27870000.000044722110 262864330.290209382772 1 60358.816429662 2024-02-18T19:35:39.522753+00:00 19994330.290081489831 27870000.000032119453 262864330.290109932423 1 60358.816441225 2024-02-18T19:35:40.521881+00:00 19994330.289869111031 27869999.999976705760 262864330.289842098951 1 60358.816452799 2024-02-18T19:35:41.521852+00:00 19994330.290043152869 27869999.999985616654 262864330.290025055408 1 60358.816464396 2024-02-18T19:35:42.523845+00:00 19994330.289755985141 27869999.999983124435 262864330.289735436440 1 60358.816475958 2024-02-18T19:35:43.522764+00:00 19994330.290044046938 27869999.999988920987 262864330.290029257536 1 60358.816487504 2024-02-18T19:35:44.520361+00:00 19994330.289968296885 27869999.999917358160 262864330.289881944656 1 60358.816499189 2024-02-18T19:35:45.529888+00:00 19994330.289829932153 27869999.999968852848 262864330.289795100689 1 60358.816510706 2024-02-18T19:35:46.525022+00:00 19994330.290269222111 27869999.999985728413 262864330.290251255035 1 60358.816522257 2024-02-18T19:35:47.523028+00:00 19994330.289904743433 27870000.000055592507 262864330.289956629276 1 60358.816533806 2024-02-18T19:35:48.520860+00:00 19994330.289863955230 27870000.000096056610 262864330.289956301451 1 60358.816545392 2024-02-18T19:35:49.521918+00:00 19994330.290130462497 27870000.000040780753 262864330.290167540312 1 60358.816556957 2024-02-18T19:35:50.521084+00:00 19994330.289874397218 27870000.000023007393 262864330.289893716574 1 60358.816568519 2024-02-18T19:35:51.520055+00:00 19994330.289932467043 27870000.000069033355 262864330.289997786283 1 60358.816580098 2024-02-18T19:35:52.520444+00:00 19994330.290018141270 27870000.000009953976 262864330.290024399757 1 60358.816591691 2024-02-18T19:35:53.522078+00:00 19994330.290214873850 27870000.000010043383 262864330.290221214294 1 60358.816603266 2024-02-18T19:35:54.522179+00:00 19994330.289850432426 27869999.999849855900 262864330.289696604013 1 60358.816614931 2024-02-18T19:35:55.530046+00:00 19994330.290064919740 27869999.999892782420 262864330.289954006672 1 60358.816626404 2024-02-18T19:35:56.521320+00:00 19994330.289980176836 27870000.000002298504 262864330.289978772402 1 60358.816637997 2024-02-18T19:35:57.522915+00:00 19994330.289912223816 27869999.999982345849 262864330.289890885353 1 60358.816649555 2024-02-18T19:35:58.521536+00:00 19994330.289896171540 27870000.000087797642 262864330.289980262518 1 60358.816661191 2024-02-18T19:35:59.526925+00:00 19994330.290193598717 27870000.000051181763 262864330.290241062641 1 60358.816672701 2024-02-18T19:36:00.521395+00:00 19994330.289879422635 27870000.000064991415 262864330.289940714836 1 60358.816684439 2024-02-18T19:36:01.535503+00:00 19994330.289998069406 27870000.000068996102 262864330.290063381195 1 60358.816696072 2024-02-18T19:36:02.540651+00:00 19994330.289942566305 27870000.000010151416 262864330.289949029684 1 60358.816707496 2024-02-18T19:36:03.527651+00:00 19994330.289918273687 27869999.999971915036 262864330.289886504412 1 60358.816719017 2024-02-18T19:36:04.523075+00:00 19994330.290005866438 27869999.999979812652 262864330.289981991053 1 60358.816730705 2024-02-18T19:36:05.532905+00:00 19994330.289960108697 27869999.999963440001 262864330.289919853210 1 60358.816742197 2024-02-18T19:36:06.525835+00:00 19994330.290000885725 27870000.000023156404 262864330.290020346642 1 60358.816753826 2024-02-18T19:36:07.530595+00:00 19994330.289790306240 27869999.999967578799 262864330.289754182100 1 60358.816765500 2024-02-18T19:36:08.539205+00:00 19994330.289984304458 27869999.999980565161 262864330.289961189032 1 60358.816776952 2024-02-18T19:36:09.528674+00:00 19994330.290134839714 27870000.000028166920 262864330.290159314871 1 60358.816788584 2024-02-18T19:36:10.533618+00:00 19994330.290135029703 27870000.000003419816 262864330.290134757757 1 60358.816800176 2024-02-18T19:36:11.535196+00:00 19994330.289679542184 27870000.000092901289 262864330.289768755436 1 60358.816811704 2024-02-18T19:36:12.531192+00:00 19994330.290090870112 27869999.999993000180 262864330.290080159903 1 60358.816823245 2024-02-18T19:36:13.528344+00:00 19994330.289762847126 27870000.000045761466 262864330.289804935455 1 60358.816834786 2024-02-18T19:36:14.525518+00:00 19994330.290074754506 27870000.000017050654 262864330.290088117123 1 60358.816846432 2024-02-18T19:36:15.531706+00:00 19994330.289960149676 27869999.999973390251 262864330.289929836988 1 60358.816857928 2024-02-18T19:36:16.525019+00:00 19994330.290042210370 27869999.999944120646 262864330.289982646704 1 60358.816869538 2024-02-18T19:36:17.528122+00:00 19994330.289770539850 27869999.999965872616 262864330.289732724428 1 60358.816881047 2024-02-18T19:36:18.522464+00:00 19994330.289907146245 27869999.999988298863 262864330.289891749620 1 60358.816892768 2024-02-18T19:36:19.535187+00:00 19994330.289880637079 27869999.999945070595 262864330.289822012186 1 60358.816904237 2024-02-18T19:36:20.526051+00:00 19994330.289994057268 27870000.000070441514 262864330.290060818195 1 60358.816915764 2024-02-18T19:36:21.522066+00:00 19994330.290000099689 27870000.000012516975 262864330.290008932352 1 60358.816927492 2024-02-18T19:36:22.535272+00:00 19994330.289962712675 27870000.000057362020 262864330.290016382933 1 60358.816939065 2024-02-18T19:36:23.535216+00:00 19994330.290033724159 27870000.000012543052 262864330.290042579174 1 60358.816950595 2024-02-18T19:36:24.531442+00:00 19994330.289934094995 27870000.000027824193 262864330.289958238602 1 60358.816962181 2024-02-18T19:36:25.532435+00:00 19994330.289973590523 27869999.999995600432 262864330.289965480566 1 60358.816973776 2024-02-18T19:36:26.534192+00:00 19994330.289991777390 27869999.999967027456 262864330.289955109358 1 60358.816985371 2024-02-18T19:36:27.536025+00:00 19994330.289854466915 27869999.999975264072 262864330.289826035500 1 60358.816996869 2024-02-18T19:36:28.529464+00:00 19994330.289914842695 27869999.999990552664 262864330.289901703596 1 60358.817008458 2024-02-18T19:36:29.530737+00:00 19994330.289966389537 27869999.999976623803 262864330.289939343929 1 60358.817020056 2024-02-18T19:36:30.532851+00:00 19994330.290135744959 27870000.000021796674 262864330.290153831244 1 60358.817031559 2024-02-18T19:36:31.526646+00:00 19994330.289755761623 27870000.000016625971 262864330.289768695831 1 60358.817043117 2024-02-18T19:36:32.525285+00:00 19994330.290073670447 27870000.000030003488 262864330.290099978447 1 60358.817054664 2024-02-18T19:36:33.522985+00:00 19994330.290026929229 27869999.999989774078 262864330.290013015270 1 60358.817066248 2024-02-18T19:36:34.523812+00:00 19994330.289853371680 27869999.999984048307 262864330.289833724499 1 60358.817077818 2024-02-18T19:36:35.523463+00:00 19994330.289931997657 27870000.000061847270 262864330.289990127087 1 60358.817089425 2024-02-18T19:36:36.526361+00:00 19994330.289963275194 27869999.999934691936 262864330.289894282818 1 60358.817101066 2024-02-18T19:36:37.532064+00:00 19994330.290388997644 27870000.000016044825 262864330.290401339531 1 60358.817112581 2024-02-18T19:36:38.527007+00:00 19994330.290078245103 27869999.999958302826 262864330.290032863617 1 60358.817124195 2024-02-18T19:36:39.530475+00:00 19994330.289870444685 27869999.999995045364 262864330.289861798286 1 60358.817135645 2024-02-18T19:36:40.519728+00:00 19994330.289864376187 27869999.999970532954 262864330.289831221104 1 60358.817147253 2024-02-18T19:36:41.522669+00:00 19994330.290099211037 27869999.999990947545 262864330.290086448193 1 60358.817158827 2024-02-18T19:36:42.522659+00:00 19994330.289769452065 27869999.999978326261 262864330.289744079113 1 60358.817170459 2024-02-18T19:36:43.527653+00:00 19994330.290108524263 27870000.000024292618 262864330.290129125118 1 60358.817181945 2024-02-18T19:36:44.520035+00:00 19994330.290034659207 27870000.000055097044 262864330.290086060762 1 60358.817193610 2024-02-18T19:36:45.527877+00:00 19994330.290040258318 27870000.000046689063 262864330.290083259344 1 60358.817205151 2024-02-18T19:36:46.525022+00:00 19994330.289992991835 27869999.999933734536 262864330.289923012257 1 60358.817216745 2024-02-18T19:36:47.526749+00:00 19994330.290077228099 27869999.999979171902 262864330.290052711964 1 60358.817228262 2024-02-18T19:36:48.521839+00:00 19994330.290144257247 27869999.999950844795 262864330.290091425180 1 60358.817239907 2024-02-18T19:36:49.527977+00:00 19994330.289828088135 27869999.999974120408 262864330.289798527956 1 60358.817251422 2024-02-18T19:36:50.522844+00:00 19994330.290069825947 27869999.999967578799 262864330.290033698082 1 60358.817263016 2024-02-18T19:36:51.524617+00:00 19994330.289935763925 27870000.000000074506 262864330.289932131767 1 60358.817274651 2024-02-18T19:36:52.529814+00:00 19994330.289762254804 27869999.999959670007 262864330.289718240499 1 60358.817286152 2024-02-18T19:36:53.523583+00:00 19994330.289920233190 27870000.000045571476 262864330.289962112904 1 60358.817297898 2024-02-18T19:36:54.538377+00:00 19994330.289971467108 27869999.999967265874 262864330.289935052395 1 60358.817309328 2024-02-18T19:36:55.525927+00:00 19994330.289874844253 27870000.000003445894 262864330.289874613285 1 60358.817320874 2024-02-18T19:36:56.523510+00:00 19994330.290088020265 27870000.000034660101 262864330.290118992329 1 60358.817332432 2024-02-18T19:36:57.522109+00:00 19994330.289734002203 27869999.999969754368 262864330.289700061083 1 60358.817344032 2024-02-18T19:36:58.524332+00:00 19994330.290063321590 27869999.999985363334 262864330.290044993162 1 60358.817355620 2024-02-18T19:36:59.525564+00:00 19994330.289937101305 27869999.999964226037 262864330.289897650480 1 60358.817367196 2024-02-18T19:37:00.525726+00:00 19994330.290256448090 27870000.000049408525 262864330.290302157402 1 60358.817378754 2024-02-18T19:37:01.524359+00:00 19994330.289788577706 27869999.999979291111 262864330.289764165878 1 60358.817390318 2024-02-18T19:37:02.523522+00:00 19994330.289869640023 27869999.999947786331 262864330.289813727140 1 60358.817401925 2024-02-18T19:37:03.526335+00:00 19994330.290244616568 27870000.000051472336 262864330.290292382240 1 60358.817413482 2024-02-18T19:37:04.524822+00:00 19994330.290001764894 27870000.000027712435 262864330.290025770664 1 60358.817425062 2024-02-18T19:37:05.525391+00:00 19994330.290067829192 27870000.000033639371 262864330.290097773075 1 60358.817436620 2024-02-18T19:37:06.523937+00:00 19994330.290059562773 27870000.000055383891 262864330.290111243725 1 60358.817448205 2024-02-18T19:37:07.524947+00:00 19994330.289723083377 27869999.999971441925 262864330.289690852165 1 60358.817459715 2024-02-18T19:37:08.519384+00:00 19994330.290094874799 27870000.000015411526 262864330.290106594563 1 60358.817471302 2024-02-18T19:37:09.520512+00:00 19994330.290128357708 27870000.000004298985 262864330.290128946304 1 60358.817482935 2024-02-18T19:37:10.525570+00:00 19994330.289851754904 27870000.000013764948 262864330.289861828089 1 60358.817494479 2024-02-18T19:37:11.522955+00:00 19994330.290154363960 27869999.999974422157 262864330.290125101805 1 60358.817506121 2024-02-18T19:37:12.528856+00:00 19994330.290200848132 27869999.999955639243 262864330.290152817965 1 60358.817517613 2024-02-18T19:37:13.521751+00:00 19994330.289759486914 27870000.000024002045 262864330.289779782295 1 60358.817529282 2024-02-18T19:37:14.529945+00:00 19994330.289921268821 27870000.000024173409 262864330.289941728115 1 60358.817540779 2024-02-18T19:37:15.523310+00:00 19994330.290016569197 27869999.999995015562 262864330.290007889271 1 60358.817552328 2024-02-18T19:37:16.521126+00:00 19994330.289972901344 27870000.000002376735 262864330.289971590042 1 60358.817563916 2024-02-18T19:37:17.522346+00:00 19994330.289964515716 27869999.999987181276 262864330.289948016405 1 60358.817575485 2024-02-18T19:37:18.521897+00:00 19994330.290092162788 27870000.000006511807 262864330.290094971657 1 60358.817587067 2024-02-18T19:37:19.522631+00:00 19994330.290152925998 27870000.000002197921 262864330.290151447058 1 60358.817598631 2024-02-18T19:37:20.521740+00:00 19994330.289911326021 27869999.999958280474 262864330.289865911007 1 60358.817610197 2024-02-18T19:37:21.520988+00:00 19994330.290036208928 27869999.999993603677 262864330.290026098490 1 60358.817621808 2024-02-18T19:37:22.524220+00:00 19994330.289884407073 27869999.999941322953 262864330.289822041988 1 60358.817633355 2024-02-18T19:37:23.521837+00:00 19994330.289749879390 27869999.999921813607 262864330.289667993784 1 60358.817644917 2024-02-18T19:37:24.520850+00:00 19994330.289821445942 27869999.999944400042 262864330.289762139320 1 60358.817656511 2024-02-18T19:37:25.522541+00:00 19994330.290224261582 27870000.000003844500 262864330.290224403143 1 60358.817668142 2024-02-18T19:37:26.527465+00:00 19994330.290174286813 27870000.000006146729 262864330.290176719427 1 60358.817679662 2024-02-18T19:37:27.522786+00:00 19994330.290135748684 27870000.000000696629 262864330.290132731199 1 60358.817691223 2024-02-18T19:37:28.521636+00:00 19994330.289613489062 27870000.000015582889 262864330.289625376463 1 60358.817702795 2024-02-18T19:37:29.521544+00:00 19994330.289890281856 27870000.000037841499 262864330.289924442768 1 60358.817714427 2024-02-18T19:37:30.526494+00:00 19994330.289941553026 27870000.000016715378 262864330.289954572916 1 60358.817725967 2024-02-18T19:37:31.523531+00:00 19994330.290018256754 27870000.000000443310 262864330.290015012026 1 60358.817737518 2024-02-18T19:37:32.521532+00:00 19994330.289924267679 27869999.999930284917 262864330.289850860834 1 60358.817749100 2024-02-18T19:37:33.522217+00:00 19994330.290068477392 27869999.999953191727 262864330.290017962456 1 60358.817760678 2024-02-18T19:37:34.522619+00:00 19994330.290135476738 27869999.999974139035 262864330.290105909109 1 60358.817772224 2024-02-18T19:37:35.520138+00:00 19994330.290289878845 27870000.000037487596 262864330.290323674679 1 60358.817783802 2024-02-18T19:37:36.520477+00:00 19994330.289994914085 27869999.999955188483 262864330.289946407080 1 60358.817795415 2024-02-18T19:37:37.523882+00:00 19994330.290081132203 27869999.999977894127 262864330.290055334568 1 60358.817807000 2024-02-18T19:37:38.524794+00:00 19994330.290116630495 27870000.000015240163 262864330.290128171444 1 60358.817818564 2024-02-18T19:37:39.523945+00:00 19994330.289823289961 27870000.000035844743 262864330.289855450392 1 60358.817830105 2024-02-18T19:37:40.521083+00:00 19994330.289984110743 27870000.000042073429 262864330.290022492409 1 60358.817841678 2024-02-18T19:37:41.521022+00:00 19994330.289895590395 27870000.000020865351 262864330.289912760258 1 60358.817853271 2024-02-18T19:37:42.522574+00:00 19994330.290124472231 27869999.999972537160 262864330.290093302727 1 60358.817864844 2024-02-18T19:37:43.522530+00:00 19994330.289894320071 27869999.999993640929 262864330.289884269238 1 60358.817876402 2024-02-18T19:37:44.521175+00:00 19994330.289803948253 27869999.999924857169 262864330.289725124836 1 60358.817888000 2024-02-18T19:37:45.523182+00:00 19994330.289991363883 27870000.000000748783 262864330.289988398552 1 60358.817899574 2024-02-18T19:37:46.523197+00:00 19994330.290135480464 27869999.999990638345 262864330.290122419596 1 60358.817911143 2024-02-18T19:37:47.522816+00:00 19994330.289667557925 27869999.999998368323 262864330.289662212133 1 60358.817922703 2024-02-18T19:37:48.521511+00:00 19994330.290087267756 27870000.000001050532 262864330.290084600449 1 60358.817934256 2024-02-18T19:37:49.519744+00:00 19994330.289919406176 27870000.000055529177 262864330.289971232414 1 60358.817945852 2024-02-18T19:37:50.521624+00:00 19994330.289970979095 27870000.000042177737 262864330.290009438992 1 60358.817957430 2024-02-18T19:37:51.521948+00:00 19994330.290188740939 27870000.000076245517 262864330.290261268616 1 60358.817969040 2024-02-18T19:37:52.525037+00:00 19994330.289960470051 27870000.000030804425 262864330.289987593889 1 60358.817980606 2024-02-18T19:37:53.524347+00:00 19994330.289962593466 27869999.999988291413 262864330.289947181940 1 60358.817992211 2024-02-18T19:37:54.527050+00:00 19994330.289927054197 27869999.999965310097 262864330.289888679981 1 60358.818003744 2024-02-18T19:37:55.523520+00:00 19994330.289931192994 27869999.999969407916 262864330.289896905422 1 60358.818015330 2024-02-18T19:37:56.524489+00:00 19994330.289899859577 27870000.000005509704 262864330.289901673794 1 60358.818026872 2024-02-18T19:37:57.521734+00:00 19994330.290048219264 27870000.000003159046 262864330.290047675371 1 60358.818038453 2024-02-18T19:37:58.522351+00:00 19994330.289926853031 27869999.999994788319 262864330.289917945862 1 60358.818050021 2024-02-18T19:37:59.521840+00:00 19994330.290247850120 27870000.000010378659 262864330.290254533291 1 60358.818061609 2024-02-18T19:38:00.523038+00:00 19994330.289721239358 27869999.999968688935 262864330.289686232805 1 60358.818073263 2024-02-18T19:38:01.529938+00:00 19994330.289845600724 27870000.000059679151 262864330.289901554585 1 60358.818084826 2024-02-18T19:38:02.528998+00:00 19994330.290155299008 27870000.000032488257 262864330.290184080601 1 60358.818096344 2024-02-18T19:38:03.524147+00:00 19994330.290065761656 27869999.999973963946 262864330.290036022663 1 60358.818107976 2024-02-18T19:38:04.529143+00:00 19994330.290052466094 27869999.999972857535 262864330.290021628141 1 60358.818119564 2024-02-18T19:38:05.530344+00:00 19994330.290012776852 27869999.999952387065 262864330.289961457253 1 60358.818131059 2024-02-18T19:38:06.523532+00:00 19994330.289988134056 27869999.999987673014 262864330.289972096682 1 60358.818142668 2024-02-18T19:38:07.526543+00:00 19994330.289925143123 27870000.000037144870 262864330.289958596230 1 60358.818154291 2024-02-18T19:38:08.530733+00:00 19994330.289998807013 27870000.000024914742 262864330.290020018816 1 60358.818165816 2024-02-18T19:38:09.526509+00:00 19994330.290031936020 27869999.999949574471 262864330.289977818727 1 60358.818177461 2024-02-18T19:38:10.532655+00:00 19994330.290060274303 27870000.000049866736 262864330.290106445551 1 60358.818189028 2024-02-18T19:38:11.531990+00:00 19994330.290074225515 27870000.000058792531 262864330.290129333735 1 60358.818200555 2024-02-18T19:38:12.527926+00:00 19994330.289788287133 27870000.000010758638 262864330.289795339108 1 60358.818212142 2024-02-18T19:38:13.529065+00:00 19994330.290199059993 27870000.000035461038 262864330.290230840445 1 60358.818223716 2024-02-18T19:38:14.529089+00:00 19994330.290021989495 27870000.000046953559 262864330.290065258741 1 60358.818235285 2024-02-18T19:38:15.528632+00:00 19994330.289905190468 27869999.999959971756 262864330.289861470461 1 60358.818246784 2024-02-18T19:38:16.522104+00:00 19994330.289994053543 27870000.000015921891 262864330.290006279945 1 60358.818258405 2024-02-18T19:38:17.526192+00:00 19994330.290044311434 27869999.999986808747 262864330.290027409792 1 60358.818269989 2024-02-18T19:38:18.527028+00:00 19994330.290220178664 27869999.999987661839 262864330.290204137564 1 60358.818281606 2024-02-18T19:38:19.530728+00:00 19994330.290028426796 27869999.999982852489 262864330.290007591248 1 60358.818293109 2024-02-18T19:38:20.524595+00:00 19994330.289851944894 27869999.999961797148 262864330.289810031652 1 60358.818304688 2024-02-18T19:38:21.525066+00:00 19994330.289974957705 27870000.000045772642 262864330.290017038584 1 60358.818316274 2024-02-18T19:38:22.526048+00:00 19994330.289873320609 27870000.000048067421 262864330.289917707443 1 60358.818327800 2024-02-18T19:38:23.521901+00:00 19994330.289808619767 27869999.999988202006 262864330.289793133736 1 60358.818339394 2024-02-18T19:38:24.523690+00:00 19994330.289993453771 27870000.000013072044 262864330.290002852678 1 60358.818351041 2024-02-18T19:38:25.529931+00:00 19994330.289994556457 27869999.999999720603 262864330.289990603924 1 60358.818362557 2024-02-18T19:38:26.524975+00:00 19994330.290013298392 27869999.999983306974 262864330.289992928505 1 60358.818374120 2024-02-18T19:38:27.523993+00:00 19994330.289791285992 27869999.999976348132 262864330.289763927460 1 60358.818385710 2024-02-18T19:38:28.525332+00:00 19994330.290039345622 27869999.999952889979 262864330.289988517761 1 60358.818397329 2024-02-18T19:38:29.529239+00:00 19994330.290052000433 27869999.999999500811 262864330.290047794580 1 60358.818408878 2024-02-18T19:38:30.527020+00:00 19994330.289849177003 27869999.999973863363 262864330.289819359779 1 60358.818420412 2024-02-18T19:38:31.523572+00:00 19994330.290244590491 27870000.000009007752 262864330.290249884129 1 60358.818432167 2024-02-18T19:38:32.539236+00:00 19994330.289843913168 27870000.000039223582 262864330.289879441261 1 60358.818443530 2024-02-18T19:38:33.520980+00:00 19994330.289969611913 27870000.000013731420 262864330.289979666471 1 60358.818455149 2024-02-18T19:38:34.524874+00:00 19994330.289857126772 27870000.000052310526 262864330.289905726910 1 60358.818466761 2024-02-18T19:38:35.528126+00:00 19994330.290072038770 27869999.999947581440 262864330.290015935898 1 60358.818478319 2024-02-18T19:38:36.526776+00:00 19994330.290254052728 27869999.999993339181 262864330.290243685246 1 60358.818489829 2024-02-18T19:38:37.521217+00:00 19994330.289646819234 27869999.999963287264 262864330.289606392384 1 60358.818501431 2024-02-18T19:38:38.523586+00:00 19994330.289796520025 27869999.999980796129 262864330.289773643017 1 60358.818512978 2024-02-18T19:38:39.521323+00:00 19994330.289903119206 27869999.999961569905 262864330.289860963821 1 60358.818524556 2024-02-18T19:38:40.521662+00:00 19994330.289989251643 27869999.999995034188 262864330.289980590343 1 60358.818536229 2024-02-18T19:38:41.530134+00:00 19994330.290005259216 27870000.000012248755 262864330.290013819933 1 60358.818547724 2024-02-18T19:38:42.523378+00:00 19994330.289848230779 27869999.999985750765 262864330.289830297232 1 60358.818559268 2024-02-18T19:38:43.520749+00:00 19994330.290181878954 27870000.000062473118 262864330.290240645409 1 60358.818570917 2024-02-18T19:38:44.527271+00:00 19994330.289944309741 27869999.999979909509 262864330.289920538664 1 60358.818582455 2024-02-18T19:38:45.524124+00:00 19994330.289975073189 27870000.000019326806 262864330.289990693331 1 60358.818594113 2024-02-18T19:38:46.531353+00:00 19994330.290089827031 27870000.000043652952 262864330.290129780769 1 60358.818605607 2024-02-18T19:38:47.524471+00:00 19994330.289870489389 27869999.999985866249 262864330.289852678776 1 60358.818617159 2024-02-18T19:38:48.522544+00:00 19994330.290071893483 27869999.999995894730 262864330.290064096451 1 60358.818628735 2024-02-18T19:38:49.522741+00:00 19994330.289956897497 27870000.000007312745 262864330.289960503578 1 60358.818640387 2024-02-18T19:38:50.529430+00:00 19994330.289732635021 27869999.999975644052 262864330.289704591036 1 60358.818651914 2024-02-18T19:38:51.525339+00:00 19994330.290157400072 27870000.000015843660 262864330.290169566870 1 60358.818663481 2024-02-18T19:38:52.524709+00:00 19994330.290068391711 27869999.999976165593 262864330.290040850639 1 60358.818675055 2024-02-18T19:38:53.524761+00:00 19994330.290181349963 27870000.000043511391 262864330.290221154690 1 60358.818686599 2024-02-18T19:38:54.522139+00:00 19994330.289966885000 27870000.000032629818 262864330.289995819330 1 60358.818698207 2024-02-18T19:38:55.525099+00:00 19994330.290134888142 27869999.999985594302 262864330.290116786957 1 60358.818709753 2024-02-18T19:38:56.522630+00:00 19994330.289880715311 27870000.000006444752 262864330.289883464575 1 60358.818721347 2024-02-18T19:38:57.524371+00:00 19994330.289906445891 27869999.999967403710 262864330.289870142937 1 60358.818732887 2024-02-18T19:38:58.521416+00:00 19994330.290231455117 27869999.999969825149 262864330.290197610855 1 60358.818744448 2024-02-18T19:38:59.520262+00:00 19994330.289702992886 27869999.999980125576 262864330.289679408073 1 60358.818756157 2024-02-18T19:39:00.531919+00:00 19994330.290102373809 27869999.999969139695 262864330.290067791939 1 60358.818767597 2024-02-18T19:39:01.520344+00:00 19994330.290101371706 27869999.999950867146 262864330.290048539639 1 60358.818779229 2024-02-18T19:39:02.525388+00:00 19994330.289935909212 27869999.999949604273 262864330.289881825447 1 60358.818790752 2024-02-18T19:39:03.520986+00:00 19994330.289935868233 27869999.999983366579 262864330.289915531874 1 60358.818802318 2024-02-18T19:39:04.520280+00:00 19994330.290127385408 27870000.000075083226 262864330.290198773146 1 60358.818813900 2024-02-18T19:39:05.520930+00:00 19994330.290006034076 27870000.000032875687 262864330.290035218000 1 60358.818825500 2024-02-18T19:39:06.523197+00:00 19994330.290004029870 27870000.000034961849 262864330.290035307407 1 60358.818837087 2024-02-18T19:39:07.524294+00:00 19994330.290168065578 27870000.000015750527 262864330.290180116892 1 60358.818848638 2024-02-18T19:39:08.522316+00:00 19994330.289897106588 27869999.999991994351 262864330.289885401726 1 60358.818860257 2024-02-18T19:39:09.526210+00:00 19994330.289674088359 27869999.999962422997 262864330.289632797241 1 60358.818871811 2024-02-18T19:39:10.524484+00:00 19994330.290280189365 27870000.000002462417 262864330.290278971195 1 60358.818883345 2024-02-18T19:39:11.521028+00:00 19994330.289851207286 27869999.999947048724 262864330.289794564247 1 60358.818894915 2024-02-18T19:39:12.520663+00:00 19994330.290213927627 27869999.999941740185 262864330.290151953697 1 60358.818906586 2024-02-18T19:39:13.528987+00:00 19994330.289819460362 27869999.999969735742 262864330.289785474539 1 60358.818918096 2024-02-18T19:39:14.523525+00:00 19994330.290031664073 27870000.000016640872 262864330.290044605732 1 60358.818929685 2024-02-18T19:39:15.524802+00:00 19994330.290087357163 27870000.000002730638 262864330.290086388588 1 60358.818941226 2024-02-18T19:39:16.521909+00:00 19994330.290020141751 27870000.000015389174 262864330.290031820536 1 60358.818952860 2024-02-18T19:39:17.527080+00:00 19994330.289829149842 27869999.999967545271 262864330.289793014526 1 60358.818964397 2024-02-18T19:39:18.523853+00:00 19994330.290131662041 27869999.999978244305 262864330.290106207132 1 60358.818975979 2024-02-18T19:39:19.524589+00:00 19994330.289904937148 27870000.000033896416 262864330.289935112000 1 60358.818987550 2024-02-18T19:39:20.524337+00:00 19994330.289874855429 27869999.999976702034 262864330.289847850800 1 60358.818999157 2024-02-18T19:39:21.527206+00:00 19994330.289870202541 27870000.000001661479 262864330.289868175983 1 60358.819010666 2024-02-18T19:39:22.521555+00:00 19994330.289957407862 27870000.000031586736 262864330.289985299110 1 60358.819022294 2024-02-18T19:39:23.526159+00:00 19994330.290118433535 27870000.000009905547 262864330.290124624968 1 60358.819033851 2024-02-18T19:39:24.524744+00:00 19994330.289878930897 27869999.999986115843 262864330.289861351252 1 60358.819045497 2024-02-18T19:39:25.530899+00:00 19994330.290227025747 27869999.999985851347 262864330.290209174156 1 60358.819056962 2024-02-18T19:39:26.521502+00:00 19994330.289932645857 27869999.999980978668 262864330.289909929037 1 60358.819068573 2024-02-18T19:39:27.524750+00:00 19994330.290180608630 27870000.000000830740 262864330.290177762508 1 60358.819080118 2024-02-18T19:39:28.522204+00:00 19994330.290022760630 27870000.000005818903 262864330.290024876595 1 60358.819091673 2024-02-18T19:39:29.520508+00:00 19994330.289795350283 27870000.000030700117 262864330.289822340012 1 60358.819103256 2024-02-18T19:39:30.521313+00:00 19994330.289843626320 27870000.000049702823 262864330.289889633656 1 60358.819114837 2024-02-18T19:39:31.521925+00:00 19994330.290038574487 27870000.000005479902 262864330.290040373802 1 60358.819126405 2024-02-18T19:39:32.521423+00:00 19994330.290006913245 27870000.000027697533 262864330.290030896664 1 60358.819137978 2024-02-18T19:39:33.521291+00:00 19994330.290101211518 27869999.999991662800 262864330.290089160204 1 60358.819149550 2024-02-18T19:39:34.521110+00:00 19994330.290002904832 27869999.999961890280 262864330.289961099625 1 60358.819161149 2024-02-18T19:39:35.523233+00:00 19994330.290041953325 27870000.000021290034 262864330.290059536695 1 60358.819172724 2024-02-18T19:39:36.523366+00:00 19994330.290015805513 27869999.999989483505 262864330.290001600981 1 60358.819184350 2024-02-18T19:39:37.527842+00:00 19994330.289925314486 27870000.000053353608 262864330.289974957705 1 60358.819195864 2024-02-18T19:39:38.522660+00:00 19994330.289975669235 27870000.000052724034 262864330.290024697781 1 60358.819207420 2024-02-18T19:39:39.521106+00:00 19994330.290239676833 27870000.000020973384 262864330.290256977081 1 60358.819218977 2024-02-18T19:39:40.519623+00:00 19994330.289932578802 27870000.000026259571 262864330.289955139160 1 60358.819230567 2024-02-18T19:39:41.520968+00:00 19994330.289995487779 27869999.999993890524 262864330.289985686541 1 60358.819242148 2024-02-18T19:39:42.521573+00:00 19994330.289888285100 27869999.999960247427 262864330.289844840765 1 60358.819253726 2024-02-18T19:39:43.521896+00:00 19994330.290006265044 27870000.000008556992 262864330.290011107922 1 60358.819265296 2024-02-18T19:39:44.521559+00:00 19994330.289992474020 27869999.999962076545 262864330.289950877428 1 60358.819276870 2024-02-18T19:39:45.521571+00:00 19994330.289840001613 27869999.999980669469 262864330.289816975594 1 60358.819288533 2024-02-18T19:39:46.529222+00:00 19994330.289619274437 27869999.999996569008 262864330.289612144232 1 60358.819300031 2024-02-18T19:39:47.522675+00:00 19994330.290051791817 27870000.000026565045 262864330.290074646473 1 60358.819311592 2024-02-18T19:39:48.521560+00:00 19994330.289971671999 27870000.000052120537 262864330.290020108223 1 60358.819323160 2024-02-18T19:39:49.520989+00:00 19994330.290100153536 27870000.000020544976 262864330.290116995573 1 60358.819334773 2024-02-18T19:39:50.524396+00:00 19994330.289900057018 27870000.000034783036 262864330.289931148291 1 60358.819346313 2024-02-18T19:39:51.521440+00:00 19994330.290021982044 27869999.999994464219 262864330.290012747049 1 60358.819357899 2024-02-18T19:39:52.522466+00:00 19994330.290154188871 27870000.000010080636 262864330.290160566568 1 60358.819369528 2024-02-18T19:39:53.527159+00:00 19994330.289953958243 27869999.999941978604 262864330.289892226458 1 60358.819381063 2024-02-18T19:39:54.523828+00:00 19994330.290087822825 27869999.999975137413 262864330.290059268475 1 60358.819392687 2024-02-18T19:39:55.528182+00:00 19994330.289865013212 27869999.999971605837 262864330.289832919836 1 60358.819404188 2024-02-18T19:39:56.521790+00:00 19994330.290072023869 27869999.999934304506 262864330.290002644062 1 60358.819415757 2024-02-18T19:39:57.521371+00:00 19994330.290196441114 27869999.999948922545 262864330.290141671896 1 60358.819427372 2024-02-18T19:39:58.524957+00:00 19994330.289809633046 27870000.000017117709 262864330.289823055267 1 60358.819438897 2024-02-18T19:39:59.520669+00:00 19994330.290191896260 27870000.000024329871 262864330.290212512016 1 60358.819450527 2024-02-18T19:40:00.525535+00:00 19994330.289914462715 27870000.000034142286 262864330.289944916964 1 60358.819462453 2024-02-18T19:40:01.555910+00:00 19994330.289588399231 27869999.999998610467 262864330.289583295584 1 60358.819473822 2024-02-18T19:40:02.538169+00:00 19994330.290058676153 27870000.000062052161 262864330.290117025375 1 60358.819485377 2024-02-18T19:40:03.536564+00:00 19994330.290018290281 27869999.999983202666 262864330.289997786283 1 60358.819497257 2024-02-18T19:40:04.562987+00:00 19994330.290133580565 27870000.000007018447 262864330.290136933327 1 60358.819508569 2024-02-18T19:40:05.540367+00:00 19994330.290037874132 27870000.000010479242 262864330.290044665337 1 60358.819520418 2024-02-18T19:40:06.564088+00:00 19994330.289852354676 27869999.999967686832 262864330.289816349745 1 60358.819531687 2024-02-18T19:40:07.537708+00:00 19994330.290059942752 27869999.999982424080 262864330.290038675070 1 60358.819543265 2024-02-18T19:40:08.538097+00:00 19994330.289825044572 27870000.000032152981 262864330.289853513241 1 60358.819554693 2024-02-18T19:40:09.525444+00:00 19994330.290156811476 27870000.000003028661 262864330.290156155825 1 60358.819566324 2024-02-18T19:40:10.530440+00:00 19994330.289950154722 27870000.000072412193 262864330.290018886328 1 60358.819577892 2024-02-18T19:40:11.529898+00:00 19994330.289910588413 27870000.000031832606 262864330.289938718081 1 60358.819589442 2024-02-18T19:40:12.527792+00:00 19994330.290033869445 27869999.999999601394 262864330.290029793978 1 60358.819601058 2024-02-18T19:40:13.531362+00:00 19994330.289948534220 27869999.999996896833 262864330.289941728115 1 60358.819612634 2024-02-18T19:40:14.531597+00:00 19994330.289987262338 27870000.000012103468 262864330.289995670319 1 60358.819624204 2024-02-18T19:40:15.531214+00:00 19994330.289787292480 27869999.999994568527 262864330.289778172970 1 60358.819635726 2024-02-18T19:40:16.526685+00:00 19994330.290156215429 27869999.999984353781 262864330.290136873722 1 60358.819647343 2024-02-18T19:40:17.530481+00:00 19994330.289757274091 27869999.999962631613 262864330.289716213942 1 60358.819658870 2024-02-18T19:40:18.526353+00:00 19994330.289875462651 27869999.999944407493 262864330.289816200733 1 60358.819670426 2024-02-18T19:40:19.524794+00:00 19994330.289901144803 27869999.999998252839 262864330.289895683527 1 60358.819682018 2024-02-18T19:40:20.526381+00:00 19994330.290173593909 27870000.000037986785 262864330.290207892656 1 60358.819693564 2024-02-18T19:40:21.523938+00:00 19994330.290199965239 27870000.000021923333 262864330.290218204260 1 60358.819705126 2024-02-18T19:40:22.522876+00:00 19994330.289838530123 27870000.000040084124 262864330.289874911308 1 60358.819716717 2024-02-18T19:40:23.524371+00:00 19994330.289866995066 27869999.999980602413 262864330.289843887091 1 60358.819728313 2024-02-18T19:40:24.526208+00:00 19994330.290127903223 27870000.000025756657 262864330.290149956942 1 60358.819739840 2024-02-18T19:40:25.522130+00:00 19994330.290099103004 27869999.999962747097 262864330.290058165789 1 60358.819751409 2024-02-18T19:40:26.521742+00:00 19994330.290023662150 27869999.999967087060 262864330.289987057447 1 60358.819762974 2024-02-18T19:40:27.520966+00:00 19994330.290103767067 27869999.999923191965 262864330.290023267269 1 60358.819774548 2024-02-18T19:40:28.520961+00:00 19994330.289729591459 27869999.999977920204 262864330.289703816175 1 60358.819786167 2024-02-18T19:40:29.524853+00:00 19994330.290228445083 27869999.999994792044 262864330.290219545364 1 60358.819797690 2024-02-18T19:40:30.520369+00:00 19994330.289944745600 27869999.999977815896 262864330.289918869734 1 60358.819809612 2024-02-18T19:40:31.550509+00:00 19994330.289875514805 27870000.000032231212 262864330.289904057980 1 60358.819820902 2024-02-18T19:40:32.525945+00:00 19994330.289717298001 27869999.999990064651 262864330.289703667164 1 60358.819832447 2024-02-18T19:40:33.523402+00:00 19994330.290245592594 27869999.999997254461 262864330.290239155293 1 60358.819844043 2024-02-18T19:40:34.525281+00:00 19994330.290054593235 27870000.000069219619 262864330.290120124817 1 60358.819855578 2024-02-18T19:40:35.521939+00:00 19994330.289972014725 27869999.999972067773 262864330.289940387011 1 60358.819867170 2024-02-18T19:40:36.523500+00:00 19994330.290117308497 27870000.000006988645 262864330.290120601654 1 60358.819878761 2024-02-18T19:40:37.524912+00:00 19994330.290060386062 27869999.999986264855 262864330.290042936802 1 60358.819890316 2024-02-18T19:40:38.523284+00:00 19994330.289887577295 27869999.999961692840 262864330.289845585823 1 60358.819901906 2024-02-18T19:40:39.524714+00:00 19994330.289955209941 27869999.999976288527 262864330.289927780628 1 60358.819913447 2024-02-18T19:40:40.521857+00:00 19994330.290184468031 27869999.999929632992 262864330.290110409260 1 60358.819925011 2024-02-18T19:40:41.520950+00:00 19994330.290101774037 27870000.000043429434 262864330.290141493082 1 60358.819936594 2024-02-18T19:40:42.521678+00:00 19994330.290028799325 27869999.999970939010 262864330.289996057749 1 60358.819948170 2024-02-18T19:40:43.521873+00:00 19994330.289944998920 27870000.000042431056 262864330.289983749390 1 60358.819959751 2024-02-18T19:40:44.522534+00:00 19994330.289914019406 27870000.000069390982 262864330.289979696274 1 60358.819971330 2024-02-18T19:40:45.522901+00:00 19994330.290160182863 27870000.000076737255 262864330.290233224630 1 60358.819982895 2024-02-18T19:40:46.522091+00:00 19994330.290002282709 27870000.000028625131 262864330.290027201176 1 60358.819994537 2024-02-18T19:40:47.527985+00:00 19994330.289966918528 27869999.999965693802 262864330.289928913116 1 60358.820006127 2024-02-18T19:40:48.529405+00:00 19994330.290018137544 27869999.999948151410 262864330.289962589741 1 60358.820017625 2024-02-18T19:40:49.522777+00:00 19994330.289920609444 27869999.999927043915 262864330.289843946695 1 60358.820029180 2024-02-18T19:40:50.521180+00:00 19994330.289939001203 27869999.999958045781 262864330.289893329144 1 60358.820040796 2024-02-18T19:40:51.524790+00:00 19994330.289920236915 27870000.000038746744 262864330.289955288172 1 60358.820052363 2024-02-18T19:40:52.524137+00:00 19994330.289952341467 27870000.000047240406 262864330.289995878935 1 60358.820063908 2024-02-18T19:40:53.521610+00:00 19994330.289908152074 27870000.000050015748 262864330.289954453707 1 60358.820075522 2024-02-18T19:40:54.525067+00:00 19994330.289971068501 27870000.000054802746 262864330.290022194386 1 60358.820087082 2024-02-18T19:40:55.523891+00:00 19994330.290141776204 27870000.000018503517 262864330.290156602859 1 60358.820098620 2024-02-18T19:40:56.520805+00:00 19994330.290148392320 27870000.000077962875 262864330.290222644806 1 60358.820110229 2024-02-18T19:40:57.523758+00:00 19994330.290210671723 27869999.999990794808 262864330.290197759867 1 60358.820121773 2024-02-18T19:40:58.521199+00:00 19994330.290118299425 27869999.999978493899 262864330.290093094110 1 60358.820133373 2024-02-18T19:40:59.523399+00:00 19994330.289836775512 27869999.999925512820 262864330.289758592844 1 60358.820144995 2024-02-18T19:41:00.527588+00:00 19994330.289696093649 27870000.000004913658 262864330.289697319269 1 60358.820156474 2024-02-18T19:41:01.519336+00:00 19994330.290410876274 27869999.999965425581 262864330.290372610092 1 60358.820168135 2024-02-18T19:41:02.526855+00:00 19994330.290013879538 27870000.000034540892 262864330.290044724941 1 60358.820179699 2024-02-18T19:41:03.525981+00:00 19994330.289987888187 27870000.000036757439 262864330.290020942688 1 60358.820191201 2024-02-18T19:41:04.519777+00:00 19994330.289903219789 27870000.000040628016 262864330.289940148592 1 60358.820202857 2024-02-18T19:41:05.526863+00:00 19994330.289806704968 27870000.000059198588 262864330.289862185717 1 60358.820214378 2024-02-18T19:41:06.522270+00:00 19994330.290061172098 27870000.000039760023 262864330.290097236633 1 60358.820226019 2024-02-18T19:41:07.528018+00:00 19994330.289899926633 27870000.000033188611 262864330.289929419756 1 60358.820237562 2024-02-18T19:41:08.525324+00:00 19994330.290031734854 27870000.000000473112 262864330.290028512478 1 60358.820249127 2024-02-18T19:41:09.524538+00:00 19994330.290140639991 27869999.999969430268 262864330.290106356144 1 60358.820260736 2024-02-18T19:41:10.527584+00:00 19994330.290060367435 27869999.999974843115 262864330.290031522512 1 60358.820272293 2024-02-18T19:41:11.526149+00:00 19994330.290054153651 27869999.999899636954 262864330.289950072765 1 60358.820283857 2024-02-18T19:41:12.525260+00:00 19994330.289977218956 27869999.999971099198 262864330.289944618940 1 60358.820295410 2024-02-18T19:41:13.523425+00:00 19994330.289838917553 27869999.999923970550 262864330.289759188890 1 60358.820306988 2024-02-18T19:41:14.523750+00:00 19994330.289949342608 27870000.000025857240 262864330.289971530437 1 60358.820318555 2024-02-18T19:41:15.523187+00:00 19994330.290057670325 27869999.999966729432 262864330.290020704269 1 60358.820330128 2024-02-18T19:41:16.523019+00:00 19994330.289742495865 27870000.000082261860 262864330.289821058512 1 60358.820341757 2024-02-18T19:41:17.527752+00:00 19994330.290081113577 27870000.000024314970 262864330.290101736784 1 60358.820353244 2024-02-18T19:41:18.520275+00:00 19994330.290092956275 27870000.000056359917 262864330.290145605803 1 60358.820364841 2024-02-18T19:41:19.522233+00:00 19994330.289893392473 27869999.999971222132 262864330.289860904217 1 60358.820376437 2024-02-18T19:41:20.524175+00:00 19994330.289811793715 27869999.999964751303 262864330.289772838354 1 60358.820387993 2024-02-18T19:41:21.522562+00:00 19994330.289990980178 27869999.999948412180 262864330.289935708046 1 60358.820399572 2024-02-18T19:41:22.522981+00:00 19994330.289882097393 27869999.999904919416 262864330.289783328772 1 60358.820411142 2024-02-18T19:41:23.522651+00:00 19994330.290005169809 27870000.000017169863 262864330.290018647909 1 60358.820422741 2024-02-18T19:41:24.524817+00:00 19994330.290021222085 27869999.999990817159 262864330.290008336306 1 60358.820434287 2024-02-18T19:41:25.522417+00:00 19994330.290054753423 27870000.000006008893 262864330.290057063103 1 60358.820445844 2024-02-18T19:41:26.520973+00:00 19994330.289968546480 27870000.000056009740 262864330.290020853281 1 60358.820457431 2024-02-18T19:41:27.522010+00:00 19994330.290000684559 27869999.999968789518 262864330.289965778589 1 60358.820469028 2024-02-18T19:41:28.524070+00:00 19994330.290097426623 27870000.000004652888 262864330.290098369122 1 60358.820480568 2024-02-18T19:41:29.521112+00:00 19994330.289817541838 27870000.000008255243 262864330.289822101593 1 60358.820492134 2024-02-18T19:41:30.520385+00:00 19994330.290136411786 27870000.000010471791 262864330.290143191814 1 60358.820503746 2024-02-18T19:41:31.523661+00:00 19994330.289718564600 27870000.000011924654 262864330.289726793766 1 60358.820515308 2024-02-18T19:41:32.522580+00:00 19994330.289986968040 27869999.999994501472 262864330.289977788925 1 60358.820526900 2024-02-18T19:41:33.524165+00:00 19994330.290184788406 27870000.000015955418 262864330.290197044611 1 60358.820538487 2024-02-18T19:41:34.525251+00:00 19994330.289711643010 27869999.999944418669 262864330.289652377367 1 60358.820550098 2024-02-18T19:41:35.528442+00:00 19994330.289947539568 27870000.000008024275 262864330.289951860905 1 60358.820561722 2024-02-18T19:41:36.532759+00:00 19994330.290173076093 27870000.000007655472 262864330.290177047253 1 60358.820573282 2024-02-18T19:41:37.531589+00:00 19994330.289856944233 27870000.000031609088 262864330.289884865284 1 60358.820584826 2024-02-18T19:41:38.528967+00:00 19994330.290205828846 27870000.000066947192 262864330.290269076824 1 60358.820596476 2024-02-18T19:41:39.535486+00:00 19994330.290000595152 27870000.000020004809 262864330.290016889572 1 60358.820607890 2024-02-18T19:41:40.521702+00:00 19994330.289955906570 27870000.000024240464 262864330.289976447821 1 60358.820619695 2024-02-18T19:41:41.541634+00:00 19994330.289969824255 27870000.000030469149 262864330.289996594191 1 60358.820631213 2024-02-18T19:41:42.536810+00:00 19994330.289961904287 27869999.999989606440 262864330.289947807789 1 60358.820642700 2024-02-18T19:41:43.529287+00:00 19994330.290140017867 27869999.999997615814 262864330.290133953094 1 60358.820654273 2024-02-18T19:41:44.529193+00:00 19994330.290118604898 27869999.999949250370 262864330.290064156055 1 60358.820665868 2024-02-18T19:41:45.531027+00:00 19994330.290058821440 27870000.000009473413 262864330.290064603090 1 60358.820677363 2024-02-18T19:41:46.524191+00:00 19994330.290067486465 27870000.000055715442 262864330.290119528770 1 60358.820689045 2024-02-18T19:41:47.533473+00:00 19994330.289653416723 27870000.000040732324 262864330.289690464735 1 60358.820700636 2024-02-18T19:41:48.534914+00:00 19994330.290105491877 27870000.000047683716 262864330.290149480104 1 60358.820712133 2024-02-18T19:41:49.528304+00:00 19994330.289833739400 27870000.000035457313 262864330.289865493774 1 60358.820723824 2024-02-18T19:41:50.538395+00:00 19994330.290096614510 27870000.000046230853 262864330.290139138699 1 60358.820735307 2024-02-18T19:41:51.530548+00:00 19994330.289823494852 27870000.000004351139 262864330.289824157953 1 60358.820746828 2024-02-18T19:41:52.525926+00:00 19994330.290177077055 27870000.000022266060 262864330.290195643902 1 60358.820758377 2024-02-18T19:41:53.523779+00:00 19994330.289900422096 27869999.999950636178 262864330.289847373962 1 60358.820769938 2024-02-18T19:41:54.522652+00:00 19994330.290074832737 27869999.999961655587 262864330.290032774210 1 60358.820781548 2024-02-18T19:41:55.525742+00:00 19994330.290164105594 27869999.999943859875 262864330.290104269981 1 60358.820793262 2024-02-18T19:41:56.537862+00:00 19994330.290041204542 27869999.999990303069 262864330.290027827024 1 60358.820804742 2024-02-18T19:41:57.529727+00:00 19994330.289610318840 27869999.999981634319 262864330.289588272572 1 60358.820816383 2024-02-18T19:41:58.535466+00:00 19994330.290232565254 27870000.000069309026 262864330.290298193693 1 60358.820828070 2024-02-18T19:41:59.545235+00:00 19994330.290106479079 27869999.999968774617 262864330.290071547031 1 60358.820839393 2024-02-18T19:42:00.523554+00:00 19994330.289928250015 27870000.000028297305 262864330.289952874184 1 60358.820851049 2024-02-18T19:42:01.530691+00:00 19994330.290080711246 27870000.000071424991 262864330.290148437023 1 60358.820862568 2024-02-18T19:42:02.525902+00:00 19994330.290117662400 27869999.999981321394 262864330.290095269680 1 60358.820874237 2024-02-18T19:42:03.534126+00:00 19994330.290099751204 27869999.999967902899 262864330.290063947439 1 60358.820885747 2024-02-18T19:42:04.528544+00:00 19994330.289974324405 27869999.999977141619 262864330.289947777987 1 60358.820897343 2024-02-18T19:42:05.530381+00:00 19994330.290041148663 27869999.999971766025 262864330.290009230375 1 60358.820908926 2024-02-18T19:42:06.531241+00:00 19994330.290336020291 27870000.000011112541 262864330.290343433619 1 60358.820920487 2024-02-18T19:42:07.530088+00:00 19994330.289929639548 27869999.999992579222 262864330.289918512106 1 60358.820931992 2024-02-18T19:42:08.524080+00:00 19994330.289991348982 27870000.000044524670 262864330.290032178164 1 60358.820943614 2024-02-18T19:42:09.528263+00:00 19994330.289878185838 27870000.000020891428 262864330.289895385504 1 60358.820955233 2024-02-18T19:42:10.532086+00:00 19994330.289826676250 27870000.000078406185 262864330.289901375771 1 60358.820966757 2024-02-18T19:42:11.527790+00:00 19994330.290089141577 27869999.999956931919 262864330.290042370558 1 60358.820978305 2024-02-18T19:42:12.525543+00:00 19994330.290113057941 27870000.000035002828 262864330.290144354105 1 60358.820989844 2024-02-18T19:42:13.522557+00:00 19994330.289956472814 27869999.999950036407 262864330.289902836084 1 60358.821001461 2024-02-18T19:42:14.526249+00:00 19994330.289939865470 27869999.999935254455 262864330.289871454239 1 60358.821013075 2024-02-18T19:42:15.529723+00:00 19994330.289828490466 27869999.999914605170 262864330.289739400148 1 60358.821024547 2024-02-18T19:42:16.520876+00:00 19994330.290245808661 27869999.999997969717 262864330.290240079165 1 60358.821036189 2024-02-18T19:42:17.526699+00:00 19994330.289920281619 27869999.999953735620 262864330.289870321751 1 60358.821047706 2024-02-18T19:42:18.521801+00:00 19994330.289796855301 27870000.000006169081 262864330.289799332619 1 60358.821059275 2024-02-18T19:42:19.521400+00:00 19994330.290134251118 27870000.000079590827 262864330.290210157633 1 60358.821070868 2024-02-18T19:42:20.523013+00:00 19994330.289868287742 27870000.000069100410 262864330.289933711290 1 60358.821082472 2024-02-18T19:42:21.525624+00:00 19994330.289905723184 27870000.000041265041 262864330.289943307638 1 60358.821094007 2024-02-18T19:42:22.522245+00:00 19994330.290183819830 27870000.000085666776 262864330.290265768766 1 60358.821105564 2024-02-18T19:42:23.520740+00:00 19994330.289768598974 27870000.000062108040 262864330.289827018976 1 60358.821117164 2024-02-18T19:42:24.522948+00:00 19994330.290135834366 27870000.000019844621 262864330.290151983500 1 60358.821128714 2024-02-18T19:42:25.520890+00:00 19994330.289873458445 27870000.000016711652 262864330.289886474609 1 60358.821140291 2024-02-18T19:42:26.521162+00:00 19994330.289941620082 27869999.999965537339 262864330.289903461933 1 60358.821151869 2024-02-18T19:42:27.521464+00:00 19994330.290021453053 27869999.999997489154 262864330.290015250444 1 60358.821163433 2024-02-18T19:42:28.520619+00:00 19994330.289962429553 27869999.999949917197 262864330.289908677340 1 60358.821175042 2024-02-18T19:42:29.523642+00:00 19994330.289922688156 27869999.999992720783 262864330.289911717176 1 60358.821186671 2024-02-18T19:42:30.528354+00:00 19994330.289748027921 27869999.999997664243 262864330.289741992950 1 60358.821198196 2024-02-18T19:42:31.524159+00:00 19994330.289830576628 27870000.000010259449 262864330.289837121964 1 60358.821209766 2024-02-18T19:42:32.523787+00:00 19994330.290123183280 27870000.000015709549 262864330.290135204792 1 60358.821221329 2024-02-18T19:42:33.522846+00:00 19994330.290022905916 27869999.999991893768 262864330.290011107922 1 60358.821232892 2024-02-18T19:42:34.521882+00:00 19994330.290201686323 27869999.999987605959 262864330.290185600519 1 60358.821244476 2024-02-18T19:42:35.522776+00:00 19994330.289837945253 27870000.000024199486 262864330.289858460426 1 60358.821256059 2024-02-18T19:42:36.523521+00:00 19994330.289983149618 27870000.000025503337 262864330.290004968643 1 60358.821267618 2024-02-18T19:42:37.522195+00:00 19994330.290257118642 27869999.999995689839 262864330.290249109268 1 60358.821279187 2024-02-18T19:42:38.521757+00:00 19994330.289625361562 27869999.999971762300 262864330.289593398571 1 60358.821290815 2024-02-18T19:42:39.526404+00:00 19994330.289914667606 27869999.999929793179 262864330.289840757847 1 60358.821302351 2024-02-18T19:42:40.523125+00:00 19994330.289863746613 27869999.999949369580 262864330.289809405804 1 60358.821313973 2024-02-18T19:42:41.527229+00:00 19994330.290090646595 27869999.999925255775 262864330.290012210608 1 60358.821325500 2024-02-18T19:42:42.523206+00:00 19994330.290267404169 27870000.000009682029 262864330.290273398161 1 60358.821337130 2024-02-18T19:42:43.528039+00:00 19994330.290131658316 27870000.000027082860 262864330.290155053139 1 60358.821348688 2024-02-18T19:42:44.526633+00:00 19994330.289822634310 27870000.000078089535 262864330.289897024632 1 60358.821360277 2024-02-18T19:42:45.527989+00:00 19994330.289994396269 27870000.000027552247 262864330.290018230677 1 60358.821371839 2024-02-18T19:42:46.526940+00:00 19994330.290000334382 27870000.000053394586 262864330.290050029755 1 60358.821383359 2024-02-18T19:42:47.522225+00:00 19994330.289840672165 27869999.999986808747 262864330.289823770523 1 60358.821394959 2024-02-18T19:42:48.524427+00:00 19994330.289824865758 27870000.000031139702 262864330.289852321148 1 60358.821406528 2024-02-18T19:42:49.524032+00:00 19994330.290059067309 27869999.999935735017 262864330.289991110563 1 60358.821418082 2024-02-18T19:42:50.522327+00:00 19994330.290038291365 27869999.999992948025 262864330.290027529001 1 60358.821429632 2024-02-18T19:42:51.520190+00:00 19994330.289984565228 27869999.999938130379 262864330.289918988943 1 60358.821441220 2024-02-18T19:42:52.521437+00:00 19994330.290145531297 27869999.999968614429 262864330.290110468864 1 60358.821452945 2024-02-18T19:42:53.534499+00:00 19994330.290105160326 27870000.000021994114 262864330.290123462677 1 60358.821464410 2024-02-18T19:42:54.525007+00:00 19994330.289841085672 27869999.999993480742 262864330.289830863476 1 60358.821476087 2024-02-18T19:42:55.533900+00:00 19994330.290373887867 27870000.000002998859 262864330.290373206139 1 60358.821487572 2024-02-18T19:42:56.526171+00:00 19994330.290058515966 27870000.000025648624 262864330.290080487728 1 60358.821499257 2024-02-18T19:42:57.535823+00:00 19994330.289797402918 27869999.999970387667 262864330.289764076471 1 60358.821510765 2024-02-18T19:42:58.530063+00:00 19994330.290169298649 27870000.000005818903 262864330.290171414614 1 60358.821522264 2024-02-18T19:42:59.523630+00:00 19994330.289761658758 27869999.999962963164 262864330.289720922709 1 60358.821533897 2024-02-18T19:43:00.528696+00:00 19994330.290137130767 27870000.000020034611 262864330.290153473616 1 60358.821545637 2024-02-18T19:43:01.543034+00:00 19994330.289569478482 27870000.000031445175 262864330.289597213268 1 60358.821557050 2024-02-18T19:43:02.529086+00:00 19994330.290029611439 27870000.000055089593 262864330.290080994368 1 60358.821568555 2024-02-18T19:43:03.523148+00:00 19994330.290032982826 27870000.000018995255 262864330.290048271418 1 60358.821580272 2024-02-18T19:43:04.535498+00:00 19994330.290137317032 27870000.000090986490 262864330.290224611759 1 60358.821591745 2024-02-18T19:43:05.526759+00:00 19994330.289944346994 27870000.000019367784 262864330.289960026741 1 60358.821603294 2024-02-18T19:43:06.524660+00:00 19994330.290087826550 27870000.000061541796 262864330.290145665407 1 60358.821614847 2024-02-18T19:43:07.522769+00:00 19994330.289982654154 27869999.999994613230 262864330.289973556995 1 60358.821626417 2024-02-18T19:43:08.522434+00:00 19994330.290015827864 27869999.999986812472 262864330.289998948574 1 60358.821638000 2024-02-18T19:43:09.523210+00:00 19994330.289864167571 27870000.000007748604 262864330.289868235588 1 60358.821649540 2024-02-18T19:43:10.520283+00:00 19994330.290066964924 27869999.999982338399 262864330.290045589209 1 60358.821661125 2024-02-18T19:43:11.521242+00:00 19994330.289814587682 27869999.999954544008 262864330.289765447378 1 60358.821672714 2024-02-18T19:43:12.522475+00:00 19994330.290177892894 27869999.999948527664 262864330.290122717619 1 60358.821684421 2024-02-18T19:43:13.533927+00:00 19994330.289877116680 27869999.999959006906 262864330.289832413197 1 60358.821695973 2024-02-18T19:43:14.532039+00:00 19994330.290016964078 27870000.000014401972 262864330.290027678013 1 60358.821707562 2024-02-18T19:43:15.533305+00:00 19994330.290135901421 27870000.000048849732 262864330.290181040764 1 60358.821719046 2024-02-18T19:43:16.525551+00:00 19994330.290001571178 27870000.000032026321 262864330.290029913187 1 60358.821730697 2024-02-18T19:43:17.532226+00:00 19994330.290078803897 27870000.000013902783 262864330.290089011192 1 60358.821742345 2024-02-18T19:43:18.538559+00:00 19994330.289819948375 27870000.000011987984 262864330.289828240871 1 60358.821753791 2024-02-18T19:43:19.527508+00:00 19994330.289888706058 27870000.000029440969 262864330.289914458990 1 60358.821765428 2024-02-18T19:43:20.533027+00:00 19994330.289934333414 27870000.000007204711 262864330.289937853813 1 60358.821777014 2024-02-18T19:43:21.534035+00:00 19994330.290078684688 27870000.000005673617 262864330.290080666542 1 60358.821788487 2024-02-18T19:43:22.525251+00:00 19994330.290057573467 27869999.999935138971 262864330.289989024401 1 60358.821800136 2024-02-18T19:43:23.531721+00:00 19994330.290013026446 27869999.999985393137 262864330.289994716644 1 60358.821811652 2024-02-18T19:43:24.526771+00:00 19994330.289797939360 27870000.000015199184 262864330.289809435606 1 60358.821823321 2024-02-18T19:43:25.534966+00:00 19994330.289754729718 27870000.000009324402 262864330.289760351181 1 60358.821834805 2024-02-18T19:43:26.527189+00:00 19994330.289956308901 27869999.999977767467 262864330.289930373430 1 60358.821846435 2024-02-18T19:43:27.531963+00:00 19994330.289892978966 27870000.000022321939 262864330.289911597967 1 60358.821857980 2024-02-18T19:43:28.529487+00:00 19994330.289874102920 27870000.000037275255 262864330.289907693863 1 60358.821869591 2024-02-18T19:43:29.532651+00:00 19994330.290302328765 27870000.000017438084 262864330.290316075087 1 60358.821881112 2024-02-18T19:43:30.528092+00:00 19994330.289969991893 27869999.999970410019 262864330.289936691523 1 60358.821892674 2024-02-18T19:43:31.527005+00:00 19994330.290000591427 27869999.999977126718 262864330.289974004030 1 60358.821904253 2024-02-18T19:43:32.527452+00:00 19994330.289860967547 27869999.999972753227 262864330.289830029011 1 60358.821915880 2024-02-18T19:43:33.532059+00:00 19994330.289947193116 27869999.999996095896 262864330.289939582348 1 60358.821927443 2024-02-18T19:43:34.531037+00:00 19994330.290047835559 27869999.999995198101 262864330.290039330721 1 60358.821938998 2024-02-18T19:43:35.529454+00:00 19994330.289841864258 27869999.999978933483 262864330.289817094803 1 60358.821950666 2024-02-18T19:43:36.537508+00:00 19994330.289980128407 27869999.999946650118 262864330.289923071861 1 60358.821962141 2024-02-18T19:43:37.528951+00:00 19994330.289983287454 27870000.000004623085 262864330.289984226227 1 60358.821973726 2024-02-18T19:43:38.529896+00:00 19994330.289779473096 27870000.000009879470 262864330.289785683155 1 60358.821985271 2024-02-18T19:43:39.527433+00:00 19994330.289991978556 27869999.999988701195 262864330.289976984262 1 60358.821996853 2024-02-18T19:43:40.528071+00:00 19994330.289956245571 27870000.000033639371 262864330.289986193180 1 60358.822008663 2024-02-18T19:43:41.548456+00:00 19994330.289984840900 27869999.999999996275 262864330.289981156588 1 60358.822019971 2024-02-18T19:43:42.525525+00:00 19994330.290164940059 27869999.999987501651 262864330.290148764849 1 60358.822031666 2024-02-18T19:43:43.535926+00:00 19994330.290147170424 27869999.999962031841 262864330.290105521679 1 60358.822043139 2024-02-18T19:43:44.527244+00:00 19994330.289959494025 27869999.999940592796 262864330.289896398783 1 60358.822054713 2024-02-18T19:43:45.527156+00:00 19994330.289751067758 27869999.999956574291 262864330.289703965187 1 60358.822066288 2024-02-18T19:43:46.527222+00:00 19994330.290001228452 27869999.999979350716 262864330.289976894855 1 60358.822077834 2024-02-18T19:43:47.524829+00:00 19994330.289785515517 27869999.999996628612 262864330.289778441191 1 60358.822089507 2024-02-18T19:43:48.533387+00:00 19994330.290086440742 27869999.999989181757 262864330.290071934462 1 60358.822101059 2024-02-18T19:43:49.531516+00:00 19994330.289989165962 27870000.000020347536 262864330.290005832911 1 60358.822112643 2024-02-18T19:43:50.532320+00:00 19994330.290043704212 27869999.999984666705 262864330.290024697781 1 60358.822124160 2024-02-18T19:43:51.527402+00:00 19994330.289856385440 27870000.000022266060 262864330.289874941111 1 60358.822135666 2024-02-18T19:43:52.521541+00:00 19994330.289827566594 27869999.999985910952 262864330.289809763432 1 60358.822147263 2024-02-18T19:43:53.523506+00:00 19994330.289891943336 27869999.999983407557 262864330.289871633053 1 60358.822158849 2024-02-18T19:43:54.524596+00:00 19994330.289886202663 27869999.999947514385 262864330.289830029011 1 60358.822170426 2024-02-18T19:43:55.524815+00:00 19994330.290069490671 27869999.999981027097 262864330.290046811104 1 60358.822182030 2024-02-18T19:43:56.527423+00:00 19994330.290021795779 27870000.000015523285 262864330.290033638477 1 60358.822193661 2024-02-18T19:43:57.532292+00:00 19994330.290048968047 27870000.000016551465 262864330.290061801672 1 60358.822205275 2024-02-18T19:43:58.535765+00:00 19994330.290190327913 27870000.000032559037 262864330.290219187737 1 60358.822216846 2024-02-18T19:43:59.535520+00:00 19994330.290200915188 27870000.000054627657 262864330.290251851082 1 60358.822228301 2024-02-18T19:44:00.525242+00:00 19994330.289785984904 27870000.000056050718 262864330.289838343859 1 60358.822239931 2024-02-18T19:44:01.530035+00:00 19994330.290036875755 27870000.000053402036 262864330.290086597204 1 60358.822251491 2024-02-18T19:44:02.528823+00:00 19994330.289906926453 27870000.000004563481 262864330.289907783270 1 60358.822262995 2024-02-18T19:44:03.522783+00:00 19994330.290084511042 27869999.999986354262 262864330.290067166090 1 60358.822274628 2024-02-18T19:44:04.527883+00:00 19994330.289788246155 27869999.999981593341 262864330.289766132832 1 60358.822286217 2024-02-18T19:44:05.529207+00:00 19994330.290017306805 27869999.999982636422 262864330.289996236563 1 60358.822297693 2024-02-18T19:44:06.520717+00:00 19994330.289879243821 27869999.999965488911 262864330.289841026068 1 60358.822309339 2024-02-18T19:44:07.526876+00:00 19994330.289781134576 27869999.999974835664 262864330.289752274752 1 60358.822320950 2024-02-18T19:44:08.530086+00:00 19994330.289975371212 27870000.000014390796 262864330.289986073971 1 60358.822332493 2024-02-18T19:44:09.527344+00:00 19994330.289766263217 27870000.000059943646 262864330.289822489023 1 60358.822343998 2024-02-18T19:44:10.521442+00:00 19994330.290051985532 27870000.000034831464 262864330.290083140135 1 60358.822355582 2024-02-18T19:44:11.522307+00:00 19994330.289815150201 27870000.000048633665 262864330.289860099554 1 60358.822367229 2024-02-18T19:44:12.528548+00:00 19994330.290157482028 27869999.999996650964 262864330.290150463581 1 60358.822378716 2024-02-18T19:44:13.521105+00:00 19994330.289895288646 27869999.999974165112 262864330.289865761995 1 60358.822390316 2024-02-18T19:44:14.523282+00:00 19994330.289928592741 27870000.000024009496 262864330.289948910475 1 60358.822401867 2024-02-18T19:44:15.521333+00:00 19994330.289845038205 27869999.999992165715 262864330.289833515882 1 60358.822413441 2024-02-18T19:44:16.521331+00:00 19994330.290148947388 27869999.999960277230 262864330.290105521679 1 60358.822425069 2024-02-18T19:44:17.525991+00:00 19994330.289963446558 27869999.999967806041 262864330.289927572012 1 60358.822436742 2024-02-18T19:44:18.534518+00:00 19994330.289981715381 27869999.999944634736 262864330.289922654629 1 60358.822448174 2024-02-18T19:44:19.522214+00:00 19994330.290024597198 27869999.999983958900 262864330.290004879236 1 60358.822459736 2024-02-18T19:44:20.521159+00:00 19994330.289963521063 27870000.000018343329 262864330.289978176355 1 60358.822471324 2024-02-18T19:44:21.522388+00:00 19994330.290064722300 27870000.000001769513 262864330.290062785149 1 60358.822482960 2024-02-18T19:44:22.527731+00:00 19994330.290055174381 27870000.000041179359 262864330.290092676878 1 60358.822494492 2024-02-18T19:44:23.524082+00:00 19994330.289923746139 27870000.000009983778 262864330.289930045605 1 60358.822506063 2024-02-18T19:44:24.523854+00:00 19994330.290004100651 27870000.000020042062 262864330.290020436049 1 60358.822517664 2024-02-18T19:44:25.526194+00:00 19994330.290081206709 27869999.999995775521 262864330.290073275566 1 60358.822529200 2024-02-18T19:44:26.522882+00:00 19994330.289860691875 27869999.999942455441 262864330.289799451828 1 60358.822540786 2024-02-18T19:44:27.523895+00:00 19994330.290278770030 27869999.999949403107 262864330.290224462748 1 60358.822552343 2024-02-18T19:44:28.522421+00:00 19994330.289958942682 27869999.999994818121 262864330.289950072765 1 60358.822563920 2024-02-18T19:44:29.522663+00:00 19994330.289891391993 27870000.000013884157 262864330.289901584387 1 60358.822575506 2024-02-18T19:44:30.523734+00:00 19994330.289993885905 27870000.000037007034 262864330.290027201176 1 60358.822587078 2024-02-18T19:44:31.523601+00:00 19994330.289984244853 27870000.000075377524 262864330.290055930614 1 60358.822598699 2024-02-18T19:44:32.527578+00:00 19994330.289914455265 27870000.000007770956 262864330.289918541908 1 60358.822610231 2024-02-18T19:44:33.523958+00:00 19994330.290107291192 27870000.000050928444 262864330.290154516697 1 60358.822621776 2024-02-18T19:44:34.521411+00:00 19994330.289975840598 27870000.000001270324 262864330.289973437786 1 60358.822633370 2024-02-18T19:44:35.523133+00:00 19994330.289923924953 27870000.000012781471 262864330.289933025837 1 60358.822644927 2024-02-18T19:44:36.521653+00:00 19994330.290144208819 27869999.999992094934 262864330.290132611990 1 60358.822656489 2024-02-18T19:44:37.520633+00:00 19994330.289956498891 27869999.999930895865 262864330.289883702993 1 60358.822668051 2024-02-18T19:44:38.519588+00:00 19994330.289901424199 27869999.999933850020 262864330.289831578732 1 60358.822679643 2024-02-18T19:44:39.521111+00:00 19994330.290029313415 27869999.999931555241 262864330.289957165718 1 60358.822691255 2024-02-18T19:44:40.524456+00:00 19994330.289954639971 27870000.000020407140 262864330.289971351624 1 60358.822702807 2024-02-18T19:44:41.522542+00:00 19994330.289655409753 27870000.000008963048 262864330.289660692215 1 60358.822714371 2024-02-18T19:44:42.521647+00:00 19994330.290104825050 27870000.000054232776 262864330.290155380964 1 60358.822725942 2024-02-18T19:44:43.521425+00:00 19994330.290003396571 27870000.000013772398 262864330.290013462305 1 60358.822737532 2024-02-18T19:44:44.522731+00:00 19994330.289944030344 27869999.999978009611 262864330.289918333292 1 60358.822749083 2024-02-18T19:44:45.520792+00:00 19994330.289985388517 27870000.000000223517 262864330.289981931448 1 60358.822760710 2024-02-18T19:44:46.525409+00:00 19994330.290447257459 27870000.000041656196 262864330.290485233068 1 60358.822772225 2024-02-18T19:44:47.520232+00:00 19994330.289835747331 27869999.999978121370 262864330.289810180664 1 60358.822783924 2024-02-18T19:44:48.531031+00:00 19994330.289881285280 27870000.000005565584 262864330.289883166552 1 60358.822795442 2024-02-18T19:44:49.526198+00:00 19994330.290051229298 27869999.999946825206 262864330.289994359016 1 60358.822806973 2024-02-18T19:44:50.522489+00:00 19994330.289862152189 27869999.999970078468 262864330.289828538895 1 60358.822818571 2024-02-18T19:44:51.524546+00:00 19994330.289999127388 27869999.999972984195 262864330.289968430996 1 60358.822830220 2024-02-18T19:44:52.530989+00:00 19994330.290284391493 27869999.999976545572 262864330.290257245302 1 60358.822841862 2024-02-18T19:44:53.536885+00:00 19994330.289767745882 27870000.000026490539 262864330.289790540934 1 60358.822853268 2024-02-18T19:44:54.522387+00:00 19994330.290081802756 27869999.999998107553 262864330.290076196194 1 60358.822864949 2024-02-18T19:44:55.531566+00:00 19994330.290185660124 27870000.000056542456 262864330.290238499641 1 60358.822876492 2024-02-18T19:44:56.528875+00:00 19994330.290011107922 27869999.999995585531 262864330.290003001690 1 60358.822888274 2024-02-18T19:44:57.546867+00:00 19994330.289988785982 27870000.000030845404 262864330.290015935898 1 60358.822899677 2024-02-18T19:44:58.532100+00:00 19994330.289959393442 27870000.000020422041 262864330.289976119995 1 60358.822911265 2024-02-18T19:44:59.533272+00:00 19994330.289800420403 27869999.999962963164 262864330.289759695530 1 60358.822922884 2024-02-18T19:45:00.537144+00:00 19994330.290078237653 27870000.000002507120 262864330.290077030659 1 60358.822934445 2024-02-18T19:45:01.536007+00:00 19994330.290150303394 27869999.999950833619 262864330.290097445250 1 60358.822945895 2024-02-18T19:45:02.525281+00:00 19994330.290087942034 27869999.999979525805 262864330.290063768625 1 60358.822957531 2024-02-18T19:45:03.530660+00:00 19994330.290173456073 27870000.000065106899 262864330.290234863758 1 60358.822969183 2024-02-18T19:45:04.537451+00:00 19994330.289900697768 27870000.000051058829 262864330.289948046207 1 60358.822980725 2024-02-18T19:45:05.534622+00:00 19994330.289824515581 27870000.000023722649 262864330.289844542742 1 60358.822992397 2024-02-18T19:45:06.543126+00:00 19994330.289944827557 27870000.000033687800 262864330.289974808693 1 60358.823003920 2024-02-18T19:45:07.538685+00:00 19994330.290261749178 27869999.999981231987 262864330.290239274502 1 60358.823015292 2024-02-18T19:45:08.521250+00:00 19994330.289905160666 27869999.999973852187 262864330.289875328541 1 60358.823026891 2024-02-18T19:45:09.523369+00:00 19994330.289960548282 27869999.999937191606 262864330.289894044399 1 60358.823038509 2024-02-18T19:45:10.527165+00:00 19994330.289913449436 27869999.999970104545 262864330.289879858494 1 60358.823050080 2024-02-18T19:45:11.526902+00:00 19994330.290102370083 27869999.999984368682 262864330.290083050728 1 60358.823061723 2024-02-18T19:45:12.532914+00:00 19994330.289943423122 27869999.999979577959 262864330.289919316769 1 60358.823073202 2024-02-18T19:45:13.524655+00:00 19994330.289924710989 27870000.000021800399 262864330.289942830801 1 60358.823084786 2024-02-18T19:45:14.525477+00:00 19994330.290158186108 27870000.000032287091 262864330.290186762810 1 60358.823096307 2024-02-18T19:45:15.520917+00:00 19994330.290071390569 27870000.000027991831 262864330.290095686913 1 60358.823107899 2024-02-18T19:45:16.522513+00:00 19994330.290044479072 27870000.000071309507 262864330.290112107992 1 60358.823119487 2024-02-18T19:45:17.523691+00:00 19994330.289719719440 27870000.000051457435 262864330.289767503738 1 60358.823131054 2024-02-18T19:45:18.523066+00:00 19994330.290054090321 27869999.999996740371 262864330.290047138929 1 60358.823142730 2024-02-18T19:45:19.531853+00:00 19994330.290145717561 27870000.000023737550 262864330.290165752172 1 60358.823154197 2024-02-18T19:45:20.522610+00:00 19994330.290117640048 27869999.999956335872 262864330.290070295334 1 60358.823165817 2024-02-18T19:45:21.526581+00:00 19994330.289710622281 27869999.999941553921 262864330.289648473263 1 60358.823177373 2024-02-18T19:45:22.525020+00:00 19994330.290071565658 27869999.999991763383 262864330.290059655905 1 60358.823188925 2024-02-18T19:45:23.523084+00:00 19994330.289912644774 27869999.999950144440 262864330.289859086275 1 60358.823200629 2024-02-18T19:45:24.534350+00:00 19994330.289809454232 27870000.000007718801 262864330.289813488722 1 60358.823212130 2024-02-18T19:45:25.528028+00:00 19994330.290101304650 27870000.000012475997 262864330.290110111237 1 60358.823223676 2024-02-18T19:45:26.525566+00:00 19994330.289929520339 27870000.000067494810 262864330.289993315935 1 60358.823235213 2024-02-18T19:45:27.522392+00:00 19994330.290062546730 27869999.999991554767 262864330.290050417185 1 60358.823246802 2024-02-18T19:45:28.523694+00:00 19994330.289960529655 27870000.000035937876 262864330.289992779493 1 60358.823258366 2024-02-18T19:45:29.522862+00:00 19994330.289957698435 27869999.999958597124 262864330.289912611246 1 60358.823269925 2024-02-18T19:45:30.521551+00:00 19994330.289920244366 27869999.999963808805 262864330.289880365133 1 60358.823281541 2024-02-18T19:45:31.525110+00:00 19994330.289996985346 27869999.999974366277 262864330.289967656136 1 60358.823293040 2024-02-18T19:45:32.518630+00:00 19994330.290016487241 27869999.999971792102 262864330.289984583855 1 60358.823304772 2024-02-18T19:45:33.532315+00:00 19994330.290286745876 27869999.999957717955 262864330.290240764618 1 60358.823316253 2024-02-18T19:45:34.524242+00:00 19994330.290063533932 27869999.999990917742 262864330.290050745010 1 60358.823327821 2024-02-18T19:45:35.523690+00:00 19994330.289732486010 27869999.999955385923 262864330.289684176445 1 60358.823339364 2024-02-18T19:45:36.521092+00:00 19994330.289856910706 27870000.000010237098 262864330.289863467216 1 60358.823350950 2024-02-18T19:45:37.522076+00:00 19994330.290140450001 27870000.000059049577 262864330.290195792913 1 60358.823362510 2024-02-18T19:45:38.520820+00:00 19994330.289956003428 27870000.000043019652 262864330.289995342493 1 60358.823374096 2024-02-18T19:45:39.521924+00:00 19994330.290148101747 27870000.000080514699 262864330.290224939585 1 60358.823385745 2024-02-18T19:45:40.528388+00:00 19994330.289907597005 27869999.999943494797 262864330.289847403765 1 60358.823397402 2024-02-18T19:45:41.535492+00:00 19994330.289997864515 27869999.999983131886 262864330.289977312088 1 60358.823408893 2024-02-18T19:45:42.528395+00:00 19994330.289898149669 27869999.999959848821 262864330.289854317904 1 60358.823420517 2024-02-18T19:45:43.532636+00:00 19994330.289786700159 27869999.999953415245 262864330.289736419916 1 60358.823432266 2024-02-18T19:45:44.547755+00:00 19994330.290173098445 27869999.999969821423 262864330.290139198303 1 60358.823443676 2024-02-18T19:45:45.533623+00:00 19994330.289787791669 27869999.999954521656 262864330.289738625288 1 60358.823455296 2024-02-18T19:45:46.537592+00:00 19994330.289919305593 27870000.000028602779 262864330.289944231510 1 60358.823466869 2024-02-18T19:45:47.537438+00:00 19994330.289905402809 27870000.000018082559 262864330.289919793606 1 60358.823478397 2024-02-18T19:45:48.533450+00:00 19994330.290129873902 27870000.000071808696 262864330.290197998285 1 60358.823489960 2024-02-18T19:45:49.532569+00:00 19994330.290015723556 27870000.000044044107 262864330.290056079626 1 60358.823501626 2024-02-18T19:45:50.540450+00:00 19994330.289994992316 27869999.999972432852 262864330.289963722229 1 60358.823513093 2024-02-18T19:45:51.531219+00:00 19994330.289980877191 27870000.000073969364 262864330.290051162243 1 60358.823524707 2024-02-18T19:45:52.534674+00:00 19994330.289768736809 27869999.999978940934 262864330.289743959904 1 60358.823536191 2024-02-18T19:45:53.526911+00:00 19994330.289990369231 27870000.000003356487 262864330.289990037680 1 60358.823547699 2024-02-18T19:45:54.521200+00:00 19994330.289701454341 27869999.999980270863 262864330.289678037167 1 60358.823559477 2024-02-18T19:45:55.538797+00:00 19994330.290133770555 27870000.000000972301 262864330.290131062269 1 60358.823571011 2024-02-18T19:45:56.535389+00:00 19994330.289892107248 27870000.000038292259 262864330.289926707745 1 60358.823582534 2024-02-18T19:45:57.530969+00:00 19994330.290037747473 27870000.000019118190 262864330.290053188801 1 60358.823594064 2024-02-18T19:45:58.527148+00:00 19994330.289838235825 27870000.000034574419 262864330.289869099855 1 60358.823605608 2024-02-18T19:45:59.524558+00:00 19994330.289963077754 27870000.000038024038 262864330.289997398853 1 60358.823617171 2024-02-18T19:46:00.523633+00:00 19994330.289884235710 27870000.000015553087 262864330.289896100760 1 60358.823628830 2024-02-18T19:46:01.530892+00:00 19994330.290016464889 27870000.000034436584 262864330.290047228336 1 60358.823640432 2024-02-18T19:46:02.533289+00:00 19994330.290176697075 27870000.000030975789 262864330.290203958750 1 60358.823651919 2024-02-18T19:46:03.525819+00:00 19994330.289791811258 27869999.999964930117 262864330.289753049612 1 60358.823663495 2024-02-18T19:46:04.525938+00:00 19994330.289743799716 27869999.999964993447 262864330.289705097675 1 60358.823675094 2024-02-18T19:46:05.528141+00:00 19994330.290069531649 27869999.999999862164 262864330.290065675974 1 60358.823686762 2024-02-18T19:46:06.536258+00:00 19994330.290192682296 27869999.999966438860 262864330.290155440569 1 60358.823698275 2024-02-18T19:46:07.530930+00:00 19994330.289837323129 27869999.999997373670 262864330.289831012487 1 60358.823709773 2024-02-18T19:46:08.524369+00:00 19994330.290031995624 27870000.000032674521 262864330.290060967207 1 60358.823721375 2024-02-18T19:46:09.526808+00:00 19994330.289903480560 27870000.000052291900 262864330.289952099323 1 60358.823732919 2024-02-18T19:46:10.524171+00:00 19994330.289998356253 27870000.000051368028 262864330.290046036243 1 60358.823744484 2024-02-18T19:46:11.523392+00:00 19994330.290025826544 27870000.000000998378 262864330.290023148060 1 60358.823756129 2024-02-18T19:46:12.529551+00:00 19994330.289983615279 27869999.999924227595 262864330.289904177189 1 60358.823767701 2024-02-18T19:46:13.529329+00:00 19994330.290187444538 27869999.999959520996 262864330.290143281221 1 60358.823779221 2024-02-18T19:46:14.524695+00:00 19994330.290001571178 27869999.999889910221 262864330.289887785912 1 60358.823790834 2024-02-18T19:46:15.528042+00:00 19994330.289829313755 27869999.999960739166 262864330.289786368608 1 60358.823802407 2024-02-18T19:46:16.527979+00:00 19994330.290024504066 27869999.999987237155 262864330.290008068085 1 60358.823813921 2024-02-18T19:46:17.522761+00:00 19994330.290109436959 27869999.999926317483 262864330.290032058954 1 60358.823825549 2024-02-18T19:46:18.527417+00:00 19994330.290040992200 27870000.000012911856 262864330.290050208569 1 60358.823837075 2024-02-18T19:46:19.523273+00:00 19994330.289908897132 27870000.000006601214 262864330.289911806583 1 60358.823848682 2024-02-18T19:46:20.526086+00:00 19994330.290122684091 27870000.000053700060 262864330.290172696114 1 60358.823860360 2024-02-18T19:46:21.535132+00:00 19994330.289949316531 27869999.999987576157 262864330.289933204651 1 60358.823871891 2024-02-18T19:46:22.531348+00:00 19994330.290092807263 27870000.000054854900 262864330.290143966675 1 60358.823883415 2024-02-18T19:46:23.527043+00:00 19994330.289670135826 27870000.000034015626 262864330.289700448513 1 60358.823895019 2024-02-18T19:46:24.529658+00:00 19994330.290331345052 27869999.999985959381 262864330.290313601494 1 60358.823906521 2024-02-18T19:46:25.523462+00:00 19994330.290091592818 27869999.999963007867 262864330.290050923824 1 60358.823918272 2024-02-18T19:46:26.538661+00:00 19994330.289809152484 27869999.999953985214 262864330.289759457111 1 60358.823929747 2024-02-18T19:46:27.530096+00:00 19994330.290225904435 27869999.999960958958 262864330.290183156729 1 60358.823941231 2024-02-18T19:46:28.522340+00:00 19994330.290166955441 27869999.999972790480 262864330.290136039257 1 60358.823952836 2024-02-18T19:46:29.525021+00:00 19994330.289747137576 27869999.999993659556 262864330.289737105370 1 60358.823964373 2024-02-18T19:46:30.521805+00:00 19994330.290075976402 27870000.000033646822 262864330.290105938911 1 60358.823976033 2024-02-18T19:46:31.529297+00:00 19994330.289983633906 27870000.000058554113 262864330.290038496256 1 60358.823987548 2024-02-18T19:46:32.524125+00:00 19994330.290303871036 27870000.000020433217 262864330.290320634842 1 60358.823999111 2024-02-18T19:46:33.523204+00:00 19994330.289969887584 27870000.000007800758 262864330.289974004030 1 60358.824010660 2024-02-18T19:46:34.521039+00:00 19994330.290109448135 27870000.000012800097 262864330.290118575096 1 60358.824022257 2024-02-18T19:46:35.523014+00:00 19994330.290102753788 27869999.999937701970 262864330.290036767721 1 60358.824033856 2024-02-18T19:46:36.525201+00:00 19994330.289975907654 27869999.999975539744 262864330.289947748184 1 60358.824045399 2024-02-18T19:46:37.522468+00:00 19994330.290087778121 27870000.000002857298 262864330.290086954832 1 60358.824057011 2024-02-18T19:46:38.525773+00:00 19994330.289760962129 27869999.999990276992 262864330.289747536182 1 60358.824068577 2024-02-18T19:46:39.525096+00:00 19994330.289805810899 27869999.999997802079 262864330.289799898863 1 60358.824080204 2024-02-18T19:46:40.529629+00:00 19994330.290028102696 27870000.000035535544 262864330.290059924126 1 60358.824091785 2024-02-18T19:46:41.530185+00:00 19994330.289949931204 27870000.000052358955 262864330.289998590946 1 60358.824103310 2024-02-18T19:46:42.525964+00:00 19994330.290232963860 27870000.000007018447 262864330.290236294270 1 60358.824114833 2024-02-18T19:46:43.521542+00:00 19994330.290144726634 27870000.000049471855 262864330.290190517902 1 60358.824126457 2024-02-18T19:46:44.525923+00:00 19994330.290032669902 27870000.000009596348 262864330.290038585663 1 60358.824137988 2024-02-18T19:46:45.522130+00:00 19994330.290020346642 27870000.000051263720 262864330.290067911148 1 60358.824149561 2024-02-18T19:46:46.522027+00:00 19994330.289874982089 27869999.999958984554 262864330.289830267429 1 60358.824161135 2024-02-18T19:46:47.522073+00:00 19994330.289769019932 27869999.999996665865 262864330.289761990309 1 60358.824172731 2024-02-18T19:46:48.523968+00:00 19994330.289735551924 27869999.999955214560 262864330.289687067270 1 60358.824184302 2024-02-18T19:46:49.523697+00:00 19994330.290003951639 27869999.999945346266 262864330.289945602417 1 60358.824195886 2024-02-18T19:46:50.524502+00:00 19994330.290132697672 27869999.999991394579 262864330.290120393038 1 60358.824207449 2024-02-18T19:46:51.523599+00:00 19994330.289939135313 27869999.999970424920 262864330.289905875921 1 60358.824219016 2024-02-18T19:46:52.522969+00:00 19994330.289984691888 27870000.000026438385 262864330.290007442236 1 60358.824230595 2024-02-18T19:46:53.523434+00:00 19994330.289734739810 27870000.000016316772 262864330.289747387171 1 60358.824242158 2024-02-18T19:46:54.522426+00:00 19994330.289818581194 27870000.000053979456 262864330.289868861437 1 60358.824253936 2024-02-18T19:46:55.540110+00:00 19994330.289862077683 27870000.000028014183 262864330.289886385202 1 60358.824265433 2024-02-18T19:46:56.533416+00:00 19994330.290028359741 27870000.000052541494 262864330.290077209473 1 60358.824277082 2024-02-18T19:46:57.539910+00:00 19994330.289864674211 27869999.999934103340 262864330.289795100689 1 60358.824288557 2024-02-18T19:46:58.531310+00:00 19994330.289880756289 27869999.999977175146 262864330.289854228497 1 60358.824300135 2024-02-18T19:46:59.531678+00:00 19994330.289926059544 27869999.999985042959 262864330.289907395840 1 60358.824311752 2024-02-18T19:47:00.535385+00:00 19994330.290157977492 27870000.000024780631 262864330.290179073811 1 60358.824323321 2024-02-18T19:47:01.534944+00:00 19994330.289931487292 27869999.999976824969 262864330.289904594421 1 60358.824334768 2024-02-18T19:47:02.523975+00:00 19994330.289978578687 27870000.000025629997 262864330.290000498295 1 60358.824346338 2024-02-18T19:47:03.523617+00:00 19994330.290068980306 27870000.000024668872 262864330.290089964867 1 60358.824357931 2024-02-18T19:47:04.525256+00:00 19994330.289877116680 27870000.000024396926 262864330.289897829294 1 60358.824369481 2024-02-18T19:47:05.523173+00:00 19994330.290255360305 27870000.000048574060 262864330.290300250053 1 60358.824381045 2024-02-18T19:47:06.522306+00:00 19994330.290063496679 27870000.000025790185 262864330.290085583925 1 60358.824392612 2024-02-18T19:47:07.521635+00:00 19994330.289985004812 27870000.000017121434 262864330.289998412132 1 60358.824404187 2024-02-18T19:47:08.521737+00:00 19994330.290035571903 27869999.999920353293 262864330.289952248335 1 60358.824415878 2024-02-18T19:47:09.531873+00:00 19994330.289941437542 27869999.999943863600 262864330.289881587029 1 60358.824427324 2024-02-18T19:47:10.520795+00:00 19994330.290022425354 27869999.999969627708 262864330.289988368750 1 60358.824438942 2024-02-18T19:47:11.524592+00:00 19994330.289811965078 27869999.999989461154 262864330.289797723293 1 60358.824450515 2024-02-18T19:47:12.524519+00:00 19994330.290161862969 27870000.000018756837 262864330.290176928043 1 60358.824462146 2024-02-18T19:47:13.529451+00:00 19994330.290143750608 27869999.999995782971 262864330.290135830641 1 60358.824473763 2024-02-18T19:47:14.533143+00:00 19994330.289887126535 27870000.000053193420 262864330.289936631918 1 60358.824485527 2024-02-18T19:47:15.549539+00:00 19994330.290001045913 27870000.000008445233 262864330.290005773306 1 60358.824496839 2024-02-18T19:47:16.526916+00:00 19994330.290209580213 27870000.000036895275 262864330.290242791176 1 60358.824508374 2024-02-18T19:47:17.523458+00:00 19994330.289982732385 27870000.000014495105 262864330.289993524551 1 60358.824520251 2024-02-18T19:47:18.549647+00:00 19994330.290002461523 27869999.999976713210 262864330.289975494146 1 60358.824531567 2024-02-18T19:47:19.527401+00:00 19994330.289932355285 27870000.000021107495 262864330.289949774742 1 60358.824543211 2024-02-18T19:47:20.533389+00:00 19994330.290116615593 27869999.999990846962 262864330.290103763342 1 60358.824554736 2024-02-18T19:47:21.529157+00:00 19994330.289974205196 27869999.999965630472 262864330.289936155081 1 60358.824566377 2024-02-18T19:47:22.534986+00:00 19994330.289916280657 27869999.999976072460 262864330.289888650179 1 60358.824577805 2024-02-18T19:47:23.522348+00:00 19994330.289839476347 27869999.999972913414 262864330.289808690548 1 60358.824589402 2024-02-18T19:47:24.524371+00:00 19994330.290085360408 27870000.000006970018 262864330.290088653564 1 60358.824601055 2024-02-18T19:47:25.531118+00:00 19994330.290072299540 27870000.000022742897 262864330.290091335773 1 60358.824612578 2024-02-18T19:47:26.526735+00:00 19994330.289903368801 27870000.000034481287 262864330.289934158325 1 60358.824624102 2024-02-18T19:47:27.522390+00:00 19994330.289977345616 27870000.000001367182 262864330.289975017309 1 60358.824635887 2024-02-18T19:47:28.540606+00:00 19994330.289859585464 27870000.000015433878 262864330.289871335030 1 60358.824647394 2024-02-18T19:47:29.534796+00:00 19994330.290170520544 27870000.000018138438 262864330.290184974670 1 60358.824658897 2024-02-18T19:47:30.528685+00:00 19994330.290003929287 27870000.000049959868 262864330.290050178766 1 60358.824670479 2024-02-18T19:47:31.529390+00:00 19994330.289961073548 27869999.999914199114 262864330.289871573448 1 60358.824682097 2024-02-18T19:47:32.533194+00:00 19994330.289980985224 27870000.000011544675 262864330.289988815784 1 60358.824693703 2024-02-18T19:47:33.535893+00:00 19994330.289959743619 27869999.999919194728 262864330.289875268936 1 60358.824705162 2024-02-18T19:47:34.525991+00:00 19994330.289966631681 27869999.999932304025 262864330.289895236492 1 60358.824716762 2024-02-18T19:47:35.528204+00:00 19994330.289959486574 27870000.000031754375 262864330.289987564087 1 60358.824728299 2024-02-18T19:47:36.525045+00:00 19994330.289896778762 27870000.000054821372 262864330.289947926998 1 60358.824739892 2024-02-18T19:47:37.526671+00:00 19994330.290212996304 27869999.999983560294 262864330.290192842484 1 60358.824751757 2024-02-18T19:47:38.551785+00:00 19994330.290102545172 27870000.000030800700 262864330.290129661560 1 60358.824763055 2024-02-18T19:47:39.527941+00:00 19994330.289917841554 27869999.999952059239 262864330.289866209030 1 60358.824774568 2024-02-18T19:47:40.522671+00:00 19994330.289995513856 27869999.999986387789 262864330.289978206158 1 60358.824786253 2024-02-18T19:47:41.532278+00:00 19994330.289947215468 27870000.000000841916 262864330.289944350719 1 60358.824797975 2024-02-18T19:47:42.545065+00:00 19994330.289935089648 27869999.999954447150 262864330.289885848761 1 60358.824809351 2024-02-18T19:47:43.527916+00:00 19994330.290030289441 27869999.999911788851 262864330.289938390255 1 60358.824820877 2024-02-18T19:47:44.523749+00:00 19994330.289794266224 27869999.999967586249 262864330.289758145809 1 60358.824832455 2024-02-18T19:47:45.524139+00:00 19994330.289939627051 27870000.000083547086 262864330.290019452572 1 60358.824844290 2024-02-18T19:47:46.546602+00:00 19994330.290089763701 27870000.000029005110 262864330.290115058422 1 60358.824855623 2024-02-18T19:47:47.525864+00:00 19994330.290055725724 27869999.999992761761 262864330.290044784546 1 60358.824867239 2024-02-18T19:47:48.529493+00:00 19994330.289969056845 27870000.000044144690 262864330.290009498596 1 60358.824878753 2024-02-18T19:47:49.524219+00:00 19994330.290061201900 27870000.000021658838 262864330.290079176426 1 60358.824890358 2024-02-18T19:47:50.526926+00:00 19994330.290012493730 27869999.999931342900 262864330.289940118790 1 60358.824901938 2024-02-18T19:47:51.527389+00:00 19994330.289758421481 27870000.000013869256 262864330.289768576622 1 60358.824913464 2024-02-18T19:47:52.523313+00:00 19994330.290198534727 27869999.999950103462 262864330.290144950151 1 60358.824925103 2024-02-18T19:47:53.528876+00:00 19994330.290012773126 27869999.999984618276 262864330.289993703365 1 60358.824936625 2024-02-18T19:47:54.524354+00:00 19994330.289901427925 27870000.000025462359 262864330.289923191071 1 60358.824948313 2024-02-18T19:47:55.534254+00:00 19994330.290002301335 27869999.999987468123 262864330.289986073971 1 60358.824959806 2024-02-18T19:47:56.527271+00:00 19994330.290068689734 27870000.000009436160 262864330.290074437857 1 60358.824971319 2024-02-18T19:47:57.521985+00:00 19994330.289998289198 27870000.000026736408 262864330.290021330118 1 60358.824983089 2024-02-18T19:47:58.538932+00:00 19994330.290252674371 27870000.000006359071 262864330.290255337954 1 60358.824994707 2024-02-18T19:47:59.542654+00:00 19994330.290162842721 27870000.000052232295 262864330.290211379528 1 60358.825006091 2024-02-18T19:48:00.526247+00:00 19994330.290118198842 27869999.999983362854 262864330.290097862482 1 60358.825017958 2024-02-18T19:48:01.551566+00:00 19994330.290012989193 27869999.999960638583 262864330.289969921112 1 60358.825029264 2024-02-18T19:48:02.528430+00:00 19994330.289971709251 27869999.999972950667 262864330.289940953255 1 60358.825040793 2024-02-18T19:48:03.524466+00:00 19994330.290034513921 27870000.000007454306 262864330.290038257837 1 60358.825052379 2024-02-18T19:48:04.525540+00:00 19994330.289858773351 27869999.999970588833 262864330.289825677872 1 60358.825063936 2024-02-18T19:48:05.524116+00:00 19994330.289856936783 27869999.999977335334 262864330.289830595255 1 60358.825075566 2024-02-18T19:48:06.528899+00:00 19994330.290197264403 27870000.000001028180 262864330.290194571018 1 60358.825087065 2024-02-18T19:48:07.522443+00:00 19994330.290151160210 27870000.000014346093 262864330.290161788464 1 60358.825098713 2024-02-18T19:48:08.528835+00:00 19994330.289985172451 27869999.999961141497 262864330.289942622185 1 60358.825110261 2024-02-18T19:48:09.526585+00:00 19994330.289886392653 27870000.000048320740 262864330.289930999279 1 60358.825121833 2024-02-18T19:48:10.526370+00:00 19994330.290172591805 27870000.000051565468 262864330.290220439434 1 60358.825133447 2024-02-18T19:48:11.529769+00:00 19994330.290188044310 27870000.000033445656 262864330.290217787027 1 60358.825145000 2024-02-18T19:48:12.528025+00:00 19994330.289817001671 27870000.000023424625 262864330.289836734533 1 60358.825156555 2024-02-18T19:48:13.526309+00:00 19994330.289959784597 27869999.999975420535 262864330.289931505919 1 60358.825168082 2024-02-18T19:48:14.522293+00:00 19994330.290085621178 27869999.999958261847 262864330.290040194988 1 60358.825179906 2024-02-18T19:48:15.543898+00:00 19994330.290226690471 27869999.999993272126 262864330.290216267109 1 60358.825191228 2024-02-18T19:48:16.522125+00:00 19994330.289921648800 27869999.999997321516 262864330.289915263653 1 60358.825202802 2024-02-18T19:48:17.522126+00:00 19994330.289885941893 27870000.000036083162 262864330.289918333292 1 60358.825214406 2024-02-18T19:48:18.524734+00:00 19994330.289850328118 27870000.000066354871 262864330.289912968874 1 60358.825225939 2024-02-18T19:48:19.521101+00:00 19994330.290245074779 27870000.000001501292 262864330.290242880583 1 60358.825237541 2024-02-18T19:48:20.523601+00:00 19994330.289831340313 27870000.000048562884 262864330.289876222610 1 60358.825249102 2024-02-18T19:48:21.522403+00:00 19994330.290189657360 27870000.000046610832 262864330.290232568979 1 60358.825260672 2024-02-18T19:48:22.522076+00:00 19994330.289956115186 27870000.000032626092 262864330.289985060692 1 60358.825272343 2024-02-18T19:48:23.530446+00:00 19994330.290021833032 27870000.000002820045 262864330.290020972490 1 60358.825283850 2024-02-18T19:48:24.524640+00:00 19994330.290056314319 27869999.999976813793 262864330.290029436350 1 60358.825295390 2024-02-18T19:48:25.521686+00:00 19994330.289809789509 27869999.999994713813 262864330.289800822735 1 60358.825306999 2024-02-18T19:48:26.524715+00:00 19994330.290025029331 27869999.999935347587 262864330.289956688881 1 60358.825318614 2024-02-18T19:48:27.528260+00:00 19994330.289770752192 27869999.999987214804 262864330.289754271507 1 60358.825330320 2024-02-18T19:48:28.539624+00:00 19994330.290222551674 27869999.999961562455 262864330.290180414915 1 60358.825341701 2024-02-18T19:48:29.522908+00:00 19994330.289794821292 27869999.999975543469 262864330.289766669273 1 60358.825353260 2024-02-18T19:48:30.521689+00:00 19994330.290348742157 27870000.000015377998 262864330.290360420942 1 60358.825364838 2024-02-18T19:48:31.522006+00:00 19994330.289990939200 27870000.000058259815 262864330.290045499802 1 60358.825376415 2024-02-18T19:48:32.522264+00:00 19994330.290187750012 27869999.999993182719 262864330.290177226067 1 60358.825387990 2024-02-18T19:48:33.522345+00:00 19994330.289931144565 27869999.999928824604 262864330.289856284857 1 60358.825399572 2024-02-18T19:48:34.522978+00:00 19994330.290123637766 27870000.000016245991 262864330.290136188269 1 60358.825411122 2024-02-18T19:48:35.520990+00:00 19994330.289831768721 27870000.000020962209 262864330.289849013090 1 60358.825422739 2024-02-18T19:48:36.524614+00:00 19994330.289824210107 27869999.999930530787 262864330.289751052856 1 60358.825434284 2024-02-18T19:48:37.522154+00:00 19994330.289907589555 27869999.999936036766 262864330.289839923382 1 60358.825445855 2024-02-18T19:48:38.521862+00:00 19994330.290035951883 27869999.999963942915 262864330.289996206760 1 60358.825457459 2024-02-18T19:48:39.524441+00:00 19994330.289858642966 27869999.999998029321 262864330.289852976799 1 60358.825469005 2024-02-18T19:48:40.522021+00:00 19994330.289873901755 27870000.000073306262 262864330.289943516254 1 60358.825480597 2024-02-18T19:48:41.523604+00:00 19994330.290055762976 27870000.000040624291 262864330.290092676878 1 60358.825492149 2024-02-18T19:48:42.521675+00:00 19994330.290119901299 27870000.000054888427 262864330.290171086788 1 60358.825503742 2024-02-18T19:48:43.523293+00:00 19994330.289951410145 27870000.000054873526 262864330.290002584457 1 60358.825515311 2024-02-18T19:48:44.522911+00:00 19994330.290067683905 27870000.000003457069 262864330.290067434311 1 60358.825527112 2024-02-18T19:48:45.542479+00:00 19994330.289954558015 27870000.000011466444 262864330.289962351322 1 60358.825538444 2024-02-18T19:48:46.521573+00:00 19994330.290051084012 27869999.999908056110 262864330.289955437183 1 60358.825550045 2024-02-18T19:48:47.523875+00:00 19994330.289843689650 27869999.999994441867 262864330.289834439754 1 60358.825561612 2024-02-18T19:48:48.523281+00:00 19994330.289848625660 27869999.999958906323 262864330.289803832769 1 60358.825573155 2024-02-18T19:48:49.520615+00:00 19994330.290042281151 27869999.999963525683 262864330.290002107620 1 60358.825584769 2024-02-18T19:48:50.524055+00:00 19994330.290136326104 27870000.000027727336 262864330.290160357952 1 60358.825596306 2024-02-18T19:48:51.520847+00:00 19994330.289983388036 27870000.000000495464 262864330.289980202913 1 60358.825607951 2024-02-18T19:48:52.526925+00:00 19994330.289870142937 27869999.999996490777 262864330.289862930775 1 60358.825619477 2024-02-18T19:48:53.522841+00:00 19994330.289923835546 27870000.000024128705 262864330.289944291115 1 60358.825631121 2024-02-18T19:48:54.528860+00:00 19994330.290106259286 27870000.000043686479 262864330.290146261454 1 60358.825642677 2024-02-18T19:48:55.527317+00:00 19994330.290123865008 27870000.000039666891 262864330.290159821510 1 60358.825654490 2024-02-18T19:48:56.547954+00:00 19994330.289877567440 27870000.000027712435 262864330.289901584387 1 60358.825665975 2024-02-18T19:48:57.540226+00:00 19994330.289964720607 27870000.000034343451 262864330.289995372295 1 60358.825677403 2024-02-18T19:48:58.527651+00:00 19994330.289867881685 27869999.999995499849 262864330.289859682322 1 60358.825689048 2024-02-18T19:48:59.533744+00:00 19994330.289950560778 27869999.999960277230 262864330.289907127619 1 60358.825700695 2024-02-18T19:49:00.540020+00:00 19994330.290090888739 27869999.999982986599 262864330.290070176125 1 60358.825712130 2024-02-18T19:49:01.528073+00:00 19994330.289936028421 27870000.000067070127 262864330.289999395609 1 60358.825723640 2024-02-18T19:49:02.522498+00:00 19994330.290107529610 27870000.000034052879 262864330.290137887001 1 60358.825735224 2024-02-18T19:49:03.523374+00:00 19994330.289781857282 27870000.000006038696 262864330.289784222841 1 60358.825746760 2024-02-18T19:49:04.520039+00:00 19994330.290227290243 27870000.000052340329 262864330.290275931358 1 60358.825758403 2024-02-18T19:49:05.526037+00:00 19994330.289868254215 27870000.000049136579 262864330.289913713932 1 60358.825769936 2024-02-18T19:49:06.522429+00:00 19994330.289795506746 27870000.000001162291 262864330.289792984724 1 60358.825781500 2024-02-18T19:49:07.521622+00:00 19994330.290089476854 27870000.000057891011 262864330.290143668652 1 60358.825793077 2024-02-18T19:49:08.521874+00:00 19994330.289954319596 27869999.999947756529 262864330.289898395538 1 60358.825804663 2024-02-18T19:49:09.522880+00:00 19994330.290335357189 27869999.999944377691 262864330.290276050568 1 60358.825816232 2024-02-18T19:49:10.522428+00:00 19994330.289582367986 27869999.999973729253 262864330.289552390575 1 60358.825827806 2024-02-18T19:49:11.522464+00:00 19994330.290105044842 27870000.000000081956 262864330.290101438761 1 60358.825839369 2024-02-18T19:49:12.521481+00:00 19994330.289909634739 27870000.000001214445 262864330.289907157421 1 60358.825851073 2024-02-18T19:49:13.532713+00:00 19994330.290018916130 27870000.000077918172 262864330.290093123913 1 60358.825862576 2024-02-18T19:49:14.526591+00:00 19994330.289760060608 27869999.999999221414 262864330.289755582809 1 60358.825874228 2024-02-18T19:49:15.533302+00:00 19994330.289941426367 27870000.000040654093 262864330.289978384972 1 60358.825885741 2024-02-18T19:49:16.527988+00:00 19994330.289793241769 27870000.000045802444 262864330.289835363626 1 60358.825897496 2024-02-18T19:49:17.543642+00:00 19994330.290046822280 27869999.999943893403 262864330.289986997843 1 60358.825908889 2024-02-18T19:49:18.528004+00:00 19994330.290030740201 27869999.999986972660 262864330.290014028549 1 60358.825920395 2024-02-18T19:49:19.522078+00:00 19994330.289933018386 27870000.000006288290 262864330.289935618639 1 60358.825932123 2024-02-18T19:49:20.535394+00:00 19994330.290107335895 27870000.000000119209 262864330.290103763342 1 60358.825943625 2024-02-18T19:49:21.529171+00:00 19994330.289804615080 27869999.999909032136 262864330.289709955454 1 60358.825955140 2024-02-18T19:49:22.524148+00:00 19994330.290065571666 27869999.999976482242 262864330.290038347244 1 60358.825966721 2024-02-18T19:49:23.524728+00:00 19994330.289928257465 27869999.999957270920 262864330.289881825447 1 60358.825978370 2024-02-18T19:49:24.531155+00:00 19994330.290208883584 27870000.000040668994 262864330.290245860815 1 60358.825989931 2024-02-18T19:49:25.530034+00:00 19994330.289925798774 27870000.000005818903 262864330.289927899837 1 60358.826001423 2024-02-18T19:49:26.522973+00:00 19994330.290014214814 27870000.000068090856 262864330.290078610182 1 60358.826013197 2024-02-18T19:49:27.540215+00:00 19994330.290138296783 27870000.000013701618 262864330.290148317814 1 60358.826024802 2024-02-18T19:49:28.542899+00:00 19994330.289863359183 27869999.999977819622 262864330.289837479591 1 60358.826036369 2024-02-18T19:49:29.542325+00:00 19994330.290008533746 27870000.000015109777 262864330.290019959211 1 60358.826047844 2024-02-18T19:49:30.533698+00:00 19994330.290088079870 27870000.000031527132 262864330.290115922689 1 60358.826059358 2024-02-18T19:49:31.528513+00:00 19994330.289988521487 27869999.999999850988 262864330.289984673262 1 60358.826070976 2024-02-18T19:49:32.532298+00:00 19994330.289944048971 27869999.999979466200 262864330.289919823408 1 60358.826082600 2024-02-18T19:49:33.536638+00:00 19994330.289935514331 27870000.000012602657 262864330.289944410324 1 60358.826094025 2024-02-18T19:49:34.523787+00:00 19994330.290079843253 27869999.999998789281 262864330.290074914694 1 60358.826105618 2024-02-18T19:49:35.525430+00:00 19994330.289897639304 27870000.000017367303 262864330.289911329746 1 60358.826117249 2024-02-18T19:49:36.530303+00:00 19994330.289996135980 27870000.000102613121 262864330.290095061064 1 60358.826128780 2024-02-18T19:49:37.526635+00:00 19994330.290050774813 27870000.000028889626 262864330.290075957775 1 60358.826140402 2024-02-18T19:49:38.530740+00:00 19994330.290034826845 27869999.999973423779 262864330.290004551411 1 60358.826152051 2024-02-18T19:49:39.537246+00:00 19994330.289874114096 27870000.000001620501 262864330.289872020483 1 60358.826163494 2024-02-18T19:49:40.525866+00:00 19994330.290049057454 27869999.999969109893 262864330.290014475584 1 60358.826175086 2024-02-18T19:49:41.527453+00:00 19994330.289898499846 27869999.999993335456 262864330.289888143539 1 60358.826186627 2024-02-18T19:49:42.524547+00:00 19994330.290086459368 27869999.999956827611 262864330.290039569139 1 60358.826198277 2024-02-18T19:49:43.531118+00:00 19994330.289992731065 27869999.999984376132 262864330.289973407984 1 60358.826209981 2024-02-18T19:49:44.542318+00:00 19994330.289891179651 27869999.999932430685 262864330.289819926023 1 60358.826221491 2024-02-18T19:49:45.536857+00:00 19994330.289806757122 27869999.999983683228 262864330.289786726236 1 60358.826233026 2024-02-18T19:49:46.533447+00:00 19994330.290254499763 27870000.000011783093 262864330.290262579918 1 60358.826244723 2024-02-18T19:49:47.544083+00:00 19994330.289791468531 27870000.000050686300 262864330.289838463068 1 60358.826256133 2024-02-18T19:49:48.529877+00:00 19994330.290005046874 27870000.000016879290 262864330.290018230677 1 60358.826267703 2024-02-18T19:49:49.529499+00:00 19994330.290131300688 27870000.000034317374 262864330.290161937475 1 60358.826279232 2024-02-18T19:49:50.525643+00:00 19994330.290026541799 27870000.000021398067 262864330.290044248104 1 60358.826290939 2024-02-18T19:49:51.537157+00:00 19994330.290043856949 27869999.999955412000 262864330.289995580912 1 60358.826302413 2024-02-18T19:49:52.528457+00:00 19994330.290063943714 27869999.999973207712 262864330.290033459663 1 60358.826314079 2024-02-18T19:49:53.536419+00:00 19994330.289923347533 27869999.999959081411 262864330.289878726006 1 60358.826325539 2024-02-18T19:49:54.526520+00:00 19994330.289870373905 27869999.999935191125 262864330.289801865816 1 60358.826337088 2024-02-18T19:49:55.524411+00:00 19994330.290223192424 27869999.999948054552 262864330.290167540312 1 60358.826348673 2024-02-18T19:49:56.525362+00:00 19994330.289921175689 27870000.000001564622 262864330.289919018745 1 60358.826360279 2024-02-18T19:49:57.528122+00:00 19994330.289880193770 27869999.999977704138 262864330.289854198694 1 60358.826371823 2024-02-18T19:49:58.525481+00:00 19994330.289928305894 27870000.000032093376 262864330.289956718683 1 60358.826383460 2024-02-18T19:49:59.530924+00:00 19994330.290175657719 27870000.000017486513 262864330.290189445019 1 60358.826394971 2024-02-18T19:50:00.525535+00:00 19994330.289992831647 27869999.999998617917 262864330.289987772703 1 60358.826406504 2024-02-18T19:50:01.521906+00:00 19994330.289939522743 27870000.000029411167 262864330.289965242147 1 60358.826418328 2024-02-18T19:50:02.543493+00:00 19994330.289698131382 27869999.999984022230 262864330.289678454399 1 60358.826430017 2024-02-18T19:50:03.553458+00:00 19994330.289860565215 27869999.999987006187 262864330.289843887091 1 60358.826441374 2024-02-18T19:50:04.534695+00:00 19994330.289999615401 27869999.999939586967 262864330.289935499430 1 60358.826453032 2024-02-18T19:50:05.541928+00:00 19994330.290027067065 27869999.999986592680 262864330.290009975433 1 60358.826464457 2024-02-18T19:50:06.529053+00:00 19994330.290131881833 27869999.999973207712 262864330.290101408958 1 60358.826476051 2024-02-18T19:50:07.530745+00:00 19994330.289847783744 27869999.999992694706 262864330.289836794138 1 60358.826487592 2024-02-18T19:50:08.527985+00:00 19994330.290133781731 27870000.000031914562 262864330.290161997080 1 60358.826499173 2024-02-18T19:50:09.528607+00:00 19994330.290022470057 27870000.000042412430 262864330.290061175823 1 60358.826510748 2024-02-18T19:50:10.528643+00:00 19994330.290043439716 27870000.000044278800 262864330.290084034204 1 60358.826522324 2024-02-18T19:50:11.528779+00:00 19994330.290224455297 27870000.000012371689 262864330.290233135223 1 60358.826533919 2024-02-18T19:50:12.530629+00:00 19994330.290041819215 27870000.000031858683 262864330.290069997311 1 60358.826545495 2024-02-18T19:50:13.530783+00:00 19994330.289766624570 27870000.000037543476 262864330.289800465107 1 60358.826557013 2024-02-18T19:50:14.525957+00:00 19994330.290226783603 27869999.999950133264 262864330.290173232555 1 60358.826568642 2024-02-18T19:50:15.530685+00:00 19994330.289930187166 27869999.999980904162 262864330.289907395840 1 60358.826580146 2024-02-18T19:50:16.524614+00:00 19994330.289898782969 27869999.999933093786 262864330.289828181267 1 60358.826591806 2024-02-18T19:50:17.532079+00:00 19994330.290072642267 27870000.000037930906 262864330.290106892586 1 60358.826603311 2024-02-18T19:50:18.526026+00:00 19994330.290081083775 27869999.999961588532 262864330.290038973093 1 60358.826614828 2024-02-18T19:50:19.521148+00:00 19994330.289891876280 27870000.000036921352 262864330.289925098419 1 60358.826626428 2024-02-18T19:50:20.523422+00:00 19994330.290040947497 27870000.000052165240 262864330.290089398623 1 60358.826637967 2024-02-18T19:50:21.520352+00:00 19994330.290409903973 27870000.000069383532 262864330.290475577116 1 60358.826649534 2024-02-18T19:50:22.519691+00:00 19994330.289832018316 27869999.999999321997 262864330.289827644825 1 60358.826661157 2024-02-18T19:50:23.523951+00:00 19994330.290049973875 27870000.000009760261 262864330.290056049824 1 60358.826672701 2024-02-18T19:50:24.521357+00:00 19994330.289866562933 27870000.000019572675 262864330.289882451296 1 60358.826684362 2024-02-18T19:50:25.528886+00:00 19994330.290036052465 27869999.999935623258 262864330.289967983961 1 60358.826695921 2024-02-18T19:50:26.527584+00:00 19994330.289906948805 27869999.999891810119 262864330.289795070887 1 60358.826707428 2024-02-18T19:50:27.521787+00:00 19994330.290118329227 27870000.000015523285 262864330.290130168200 1 60358.826719010 2024-02-18T19:50:28.522459+00:00 19994330.290148984641 27869999.999964579940 262864330.290109872818 1 60358.826730610 2024-02-18T19:50:29.524712+00:00 19994330.290261890739 27870000.000005178154 262864330.290263384581 1 60358.826742236 2024-02-18T19:50:30.529199+00:00 19994330.290041457862 27870000.000000029802 262864330.290037781000 1 60358.826753739 2024-02-18T19:50:31.523090+00:00 19994330.289833858609 27870000.000052273273 262864330.289882421494 1 60358.826765406 2024-02-18T19:50:32.531066+00:00 19994330.290236823261 27870000.000041734427 262864330.290274858475 1 60358.826777107 2024-02-18T19:50:33.541999+00:00 19994330.289929017425 27870000.000051021576 262864330.289976358414 1 60358.826788444 2024-02-18T19:50:34.521570+00:00 19994330.290043748915 27870000.000014778227 262864330.290054827929 1 60358.826800065 2024-02-18T19:50:35.525619+00:00 19994330.290056362748 27870000.000025529414 262864330.290078222752 1 60358.826811611 2024-02-18T19:50:36.523209+00:00 19994330.289842784405 27869999.999962575734 262864330.289801657200 1 60358.826823202 2024-02-18T19:50:37.524646+00:00 19994330.290177345276 27869999.999957695603 262864330.290131330490 1 60358.826834735 2024-02-18T19:50:38.521068+00:00 19994330.289826266468 27869999.999988928437 262864330.289811491966 1 60358.826846298 2024-02-18T19:50:39.520165+00:00 19994330.290054328740 27870000.000002615154 262864330.290053248405 1 60358.826857916 2024-02-18T19:50:40.523966+00:00 19994330.290082242340 27870000.000012475997 262864330.290091037750 1 60358.826869447 2024-02-18T19:50:41.520209+00:00 19994330.290179930627 27870000.000026125461 262864330.290202379227 1 60358.826881039 2024-02-18T19:50:42.521797+00:00 19994330.289883736521 27870000.000038038939 262864330.289918065071 1 60358.826892716 2024-02-18T19:50:43.530662+00:00 19994330.290350049734 27870000.000043626875 262864330.290389984846 1 60358.826904186 2024-02-18T19:50:44.521689+00:00 19994330.289838634431 27869999.999969098717 262864330.289804041386 1 60358.826915752 2024-02-18T19:50:45.520972+00:00 19994330.289991822094 27870000.000029526651 262864330.290017664433 1 60358.826927408 2024-02-18T19:50:46.528001+00:00 19994330.289943967015 27869999.999960903078 262864330.289901167154 1 60358.826938964 2024-02-18T19:50:47.526477+00:00 19994330.290012776852 27869999.999978888780 262864330.289987981319 1 60358.826950506 2024-02-18T19:50:48.523708+00:00 19994330.289944060147 27869999.999978326261 262864330.289918690920 1 60358.826962045 2024-02-18T19:50:49.520687+00:00 19994330.289756566286 27869999.999946709722 262864330.289699584246 1 60358.826973685 2024-02-18T19:50:50.526360+00:00 19994330.290218371898 27869999.999982342124 262864330.290197044611 1 60358.826985250 2024-02-18T19:50:51.525597+00:00 19994330.289866454899 27869999.999990437180 262864330.289853185415 1 60358.826996792 2024-02-18T19:50:52.522839+00:00 19994330.289922975004 27870000.000063780695 262864330.289983063936 1 60358.827008378 2024-02-18T19:50:53.523843+00:00 19994330.290192801505 27870000.000046845526 262864330.290235966444 1 60358.827020008 2024-02-18T19:50:54.528686+00:00 19994330.290116820484 27870000.000021450222 262864330.290134578943 1 60358.827031536 2024-02-18T19:50:55.524718+00:00 19994330.289681725204 27869999.999969340861 262864330.289647370577 1 60358.827043078 2024-02-18T19:50:56.521984+00:00 19994330.289977192879 27870000.000000853091 262864330.289974361658 1 60358.827054687 2024-02-18T19:50:57.524935+00:00 19994330.289875373244 27870000.000013552606 262864330.289885222912 1 60358.827066251 2024-02-18T19:50:58.524039+00:00 19994330.290012080222 27869999.999989654869 262864330.289998054504 1 60358.827077837 2024-02-18T19:50:59.525088+00:00 19994330.290045198053 27869999.999948360026 262864330.289989858866 1 60358.827089385 2024-02-18T19:51:00.522849+00:00 19994330.289915453643 27869999.999964721501 262864330.289876461029 1 60358.827101014 2024-02-18T19:51:01.527613+00:00 19994330.289892643690 27869999.999972853810 262864330.289861798286 1 60358.827112584 2024-02-18T19:51:02.527264+00:00 19994330.290049627423 27870000.000008050352 262864330.290053963661 1 60358.827124097 2024-02-18T19:51:03.522012+00:00 19994330.290155973285 27870000.000019647181 262864330.290171921253 1 60358.827135679 2024-02-18T19:51:04.522708+00:00 19994330.289851251990 27869999.999991733581 262864330.289839297533 1 60358.827147239 2024-02-18T19:51:05.521453+00:00 19994330.290059819818 27870000.000077404082 262864330.290133535862 1 60358.827158842 2024-02-18T19:51:06.523938+00:00 19994330.289946485311 27870000.000014122576 262864330.289956927299 1 60358.827170400 2024-02-18T19:51:07.522534+00:00 19994330.289896342903 27869999.999936662614 262864330.289829313755 1 60358.827181924 2024-02-18T19:51:08.518221+00:00 19994330.290215052664 27869999.999942883849 262864330.290154248476 1 60358.827193578 2024-02-18T19:51:09.525118+00:00 19994330.289833150804 27869999.999927639961 262864330.289757102728 1 60358.827205105 2024-02-18T19:51:10.521053+00:00 19994330.290125496686 27870000.000001773238 262864330.290123581886 1 60358.827216766 2024-02-18T19:51:11.528573+00:00 19994330.290090862662 27869999.999926712364 262864330.290013879538 1 60358.827228381 2024-02-18T19:51:12.532133+00:00 19994330.289813440293 27870000.000001769513 262864330.289811491966 1 60358.827239825 2024-02-18T19:51:13.520859+00:00 19994330.290231876075 27870000.000037800521 262864330.290265977383 1 60358.827251431 2024-02-18T19:51:14.523631+00:00 19994330.290059901774 27870000.000052858144 262864330.290109068155 1 60358.827262993 2024-02-18T19:51:15.522581+00:00 19994330.290121741593 27870000.000023711473 262864330.290141761303 1 60358.827274540 2024-02-18T19:51:16.520248+00:00 19994330.289659067988 27870000.000029370189 262864330.289684772491 1 60358.827286127 2024-02-18T19:51:17.521350+00:00 19994330.290011774749 27870000.000002291054 262864330.290010362864 1 60358.827297692 2024-02-18T19:51:18.520551+00:00 19994330.290207140148 27869999.999976199120 262864330.290179640055 1 60358.827309328 2024-02-18T19:51:19.525957+00:00 19994330.289830219001 27870000.000007871538 262864330.289834380150 1 60358.827320864 2024-02-18T19:51:20.522706+00:00 19994330.290165472776 27869999.999961711466 262864330.290123492479 1 60358.827332438 2024-02-18T19:51:21.522684+00:00 19994330.290143415332 27870000.000027488917 262864330.290167212486 1 60358.827343991 2024-02-18T19:51:22.520845+00:00 19994330.290011920035 27869999.999931242317 262864330.289939463139 1 60358.827355575 2024-02-18T19:51:23.521643+00:00 19994330.290010921657 27870000.000053219497 262864330.290060460567 1 60358.827367161 2024-02-18T19:51:24.522738+00:00 19994330.290054589510 27870000.000015817583 262864330.290066719055 1 60358.827378789 2024-02-18T19:51:25.527384+00:00 19994330.289978846908 27870000.000055566430 262864330.290030717850 1 60358.827390312 2024-02-18T19:51:26.522933+00:00 19994330.290007770061 27870000.000057376921 262864330.290061444044 1 60358.827401898 2024-02-18T19:51:27.524031+00:00 19994330.290024809539 27870000.000035762787 262864330.290056884289 1 60358.827413451 2024-02-18T19:51:28.522170+00:00 19994330.290178451687 27870000.000012453645 262864330.290187209845 1 60358.827425046 2024-02-18T19:51:29.523947+00:00 19994330.289987530559 27869999.999982338399 262864330.289966166019 1 60358.827436833 2024-02-18T19:51:30.542398+00:00 19994330.289903733879 27869999.999967113137 262864330.289867132902 1 60358.827448286 2024-02-18T19:51:31.531899+00:00 19994330.289974913001 27869999.999979760498 262864330.289950966835 1 60358.827459829 2024-02-18T19:51:32.529198+00:00 19994330.289941709489 27869999.999953571707 262864330.289891570807 1 60358.827471317 2024-02-18T19:51:33.521822+00:00 19994330.289864923805 27870000.000011976808 262864330.289873212576 1 60358.827482995 2024-02-18T19:51:34.530726+00:00 19994330.289876755327 27870000.000010833144 262864330.289883911610 1 60358.827494517 2024-02-18T19:51:35.526295+00:00 19994330.290005218238 27869999.999979816377 262864330.289981335402 1 60358.827506104 2024-02-18T19:51:36.527425+00:00 19994330.290069285780 27870000.000023413450 262864330.290089011192 1 60358.827517835 2024-02-18T19:51:37.540989+00:00 19994330.290133547038 27869999.999991897494 262864330.290121734142 1 60358.827529204 2024-02-18T19:51:38.523204+00:00 19994330.290022425354 27870000.000019751489 262864330.290038496256 1 60358.827540893 2024-02-18T19:51:39.533177+00:00 19994330.289908085018 27869999.999986954033 262864330.289891332388 1 60358.827552354 2024-02-18T19:51:40.523388+00:00 19994330.289943002164 27869999.999929416925 262864330.289868742228 1 60358.827563995 2024-02-18T19:51:41.529183+00:00 19994330.290053948760 27869999.999956335872 262864330.290006577969 1 60358.827575502 2024-02-18T19:51:42.523361+00:00 19994330.289978034794 27869999.999983485788 262864330.289957821369 1 60358.827587049 2024-02-18T19:51:43.521078+00:00 19994330.290086027235 27869999.999954834580 262864330.290037155151 1 60358.827598611 2024-02-18T19:51:44.519968+00:00 19994330.289797294885 27869999.999976169318 262864330.289769768715 1 60358.827610208 2024-02-18T19:51:45.521992+00:00 19994330.290062617511 27870000.000028975308 262864330.290087878704 1 60358.827621782 2024-02-18T19:51:46.521997+00:00 19994330.290072932839 27869999.999974463135 262864330.290043711662 1 60358.827633350 2024-02-18T19:51:47.521435+00:00 19994330.289883147925 27870000.000051207840 262864330.289930641651 1 60358.827644919 2024-02-18T19:51:48.520975+00:00 19994330.289970532060 27869999.999969694763 262864330.289936542511 1 60358.827656517 2024-02-18T19:51:49.523077+00:00 19994330.289942961186 27870000.000018268824 262864330.289957523346 1 60358.827668129 2024-02-18T19:51:50.526310+00:00 19994330.289930969477 27870000.000002581626 262864330.289929866791 1 60358.827679665 2024-02-18T19:51:51.523092+00:00 19994330.290184691548 27869999.999995224178 262864330.290176212788 1 60358.827691262 2024-02-18T19:51:52.524982+00:00 19994330.289929259568 27869999.999959528446 262864330.289885103703 1 60358.827702827 2024-02-18T19:51:53.524276+00:00 19994330.289694689214 27869999.999938733876 262864330.289629727602 1 60358.827714385 2024-02-18T19:51:54.522892+00:00 19994330.290277551860 27869999.999966304749 262864330.290240138769 1 60358.827725949 2024-02-18T19:51:55.521994+00:00 19994330.289804860950 27870000.000001799315 262864330.289802968502 1 60358.827737526 2024-02-18T19:51:56.522210+00:00 19994330.290043510497 27869999.999987803400 262864330.290027618408 1 60358.827749155 2024-02-18T19:51:57.526934+00:00 19994330.289961483330 27870000.000044353306 262864330.290002137423 1 60358.827760733 2024-02-18T19:51:58.527287+00:00 19994330.290166713297 27870000.000062219799 262864330.290225237608 1 60358.827772254 2024-02-18T19:51:59.522765+00:00 19994330.289673190564 27870000.000027839094 262864330.289697319269 1 60358.827783870 2024-02-18T19:52:00.526385+00:00 19994330.290160447359 27870000.000024471432 262864330.290181219578 1 60358.827795721 2024-02-18T19:52:01.550270+00:00 19994330.289831675589 27869999.999999202788 262864330.289827167988 1 60358.827807104 2024-02-18T19:52:02.533782+00:00 19994330.289929203689 27869999.999999508262 262864330.289925038815 1 60358.827818670 2024-02-18T19:52:03.533088+00:00 19994330.290173225105 27869999.999986201525 262864330.290155738592 1 60358.827830194 2024-02-18T19:52:04.528775+00:00 19994330.289766270667 27869999.999928519130 262864330.289691120386 1 60358.827841814 2024-02-18T19:52:05.532685+00:00 19994330.289981428534 27869999.999984554946 262864330.289962291718 1 60358.827853370 2024-02-18T19:52:06.531105+00:00 19994330.289950162172 27869999.999947525561 262864330.289893984795 1 60358.827864988 2024-02-18T19:52:07.534932+00:00 19994330.290007326752 27870000.000016812235 262864330.290020436049 1 60358.827876492 2024-02-18T19:52:08.528965+00:00 19994330.289994392544 27870000.000058129430 262864330.290048807859 1 60358.827888045 2024-02-18T19:52:09.527034+00:00 19994330.289947476238 27870000.000074200332 262864330.290017992258 1 60358.827899683 2024-02-18T19:52:10.532658+00:00 19994330.290134605020 27870000.000041954219 262864330.290172874928 1 60358.827911276 2024-02-18T19:52:11.534227+00:00 19994330.289895970374 27870000.000028815120 262864330.289921104908 1 60358.827922839 2024-02-18T19:52:12.533292+00:00 19994330.290108785033 27870000.000030465424 262864330.290135562420 1 60358.827934438 2024-02-18T19:52:13.535451+00:00 19994330.290007006377 27870000.000012572855 262864330.290015876293 1 60358.827946002 2024-02-18T19:52:14.534570+00:00 19994330.290131740272 27869999.999990373850 262864330.290118426085 1 60358.827957430 2024-02-18T19:52:15.521945+00:00 19994330.289851024747 27869999.999923449010 262864330.289770781994 1 60358.827968999 2024-02-18T19:52:16.521527+00:00 19994330.290006309748 27870000.000055734068 262864330.290058344603 1 60358.827980585 2024-02-18T19:52:17.522562+00:00 19994330.289982415736 27869999.999908003956 262864330.289886713028 1 60358.827992159 2024-02-18T19:52:18.522511+00:00 19994330.289956368506 27870000.000024270266 262864330.289976924658 1 60358.828003768 2024-02-18T19:52:19.525533+00:00 19994330.289963319898 27870000.000012800097 262864330.289972424507 1 60358.828015325 2024-02-18T19:52:20.524083+00:00 19994330.290178820491 27870000.000054702163 262864330.290229856968 1 60358.828026878 2024-02-18T19:52:21.522237+00:00 19994330.290059249848 27870000.000043980777 262864330.290099531412 1 60358.828038449 2024-02-18T19:52:22.521994+00:00 19994330.290014058352 27869999.999967548996 262864330.289977908134 1 60358.828050084 2024-02-18T19:52:23.527277+00:00 19994330.290233261883 27870000.000010039657 262864330.290239602327 1 60358.828061699 2024-02-18T19:52:24.530809+00:00 19994330.289902519435 27870000.000000935048 262864330.289899736643 1 60358.828073222 2024-02-18T19:52:25.526407+00:00 19994330.290152993053 27869999.999995395541 262864330.290144711733 1 60358.828084777 2024-02-18T19:52:26.524723+00:00 19994330.289736226201 27870000.000002101064 262864330.289734601974 1 60358.828096372 2024-02-18T19:52:27.526495+00:00 19994330.289892975241 27870000.000004384667 262864330.289893656969 1 60358.828107927 2024-02-18T19:52:28.524893+00:00 19994330.290155503899 27870000.000005349517 262864330.290157169104 1 60358.828119488 2024-02-18T19:52:29.523820+00:00 19994330.289788942784 27869999.999993626028 262864330.289778858423 1 60358.828131063 2024-02-18T19:52:30.523867+00:00 19994330.290015447885 27870000.000003378838 262864330.290015131235 1 60358.828142658 2024-02-18T19:52:31.525618+00:00 19994330.289961032569 27870000.000005703419 262864330.289963036776 1 60358.828154224 2024-02-18T19:52:32.524910+00:00 19994330.290009163320 27870000.000088710338 262864330.290094196796 1 60358.828165781 2024-02-18T19:52:33.523469+00:00 19994330.290079701692 27870000.000020574778 262864330.290096580982 1 60358.828177339 2024-02-18T19:52:34.522087+00:00 19994330.289827309549 27870000.000002071261 262864330.289825707674 1 60358.828188930 2024-02-18T19:52:35.523519+00:00 19994330.290130916983 27870000.000023532659 262864330.290150761604 1 60358.828200542 2024-02-18T19:52:36.526820+00:00 19994330.289974249899 27870000.000002570450 262864330.289973109961 1 60358.828212047 2024-02-18T19:52:37.520825+00:00 19994330.289665542543 27869999.999999925494 262864330.289661794901 1 60358.828223739 2024-02-18T19:52:38.531076+00:00 19994330.289847530425 27869999.999966371804 262864330.289810210466 1 60358.828235218 2024-02-18T19:52:39.522836+00:00 19994330.289945483208 27870000.000004280359 262864330.289946079254 1 60358.828246774 2024-02-18T19:52:40.521248+00:00 19994330.289878107607 27870000.000034216791 262864330.289908617735 1 60358.828258376 2024-02-18T19:52:41.523700+00:00 19994330.290145162493 27870000.000030975789 262864330.290172427893 1 60358.828269961 2024-02-18T19:52:42.524670+00:00 19994330.289896745235 27870000.000021886081 262864330.289914935827 1 60358.828281501 2024-02-18T19:52:43.521725+00:00 19994330.290153805166 27869999.999952934682 262864330.290103048086 1 60358.828293112 2024-02-18T19:52:44.524866+00:00 19994330.289779305458 27870000.000044565648 262864330.289820164442 1 60358.828304741 2024-02-18T19:52:45.529599+00:00 19994330.290057972074 27870000.000016618520 262864330.290070891380 1 60358.828316276 2024-02-18T19:52:46.526291+00:00 19994330.289832070470 27869999.999945189804 262864330.289773583412 1 60358.828327877 2024-02-18T19:52:47.528612+00:00 19994330.290056679398 27869999.999974422157 262864330.290027409792 1 60358.828339366 2024-02-18T19:52:48.521262+00:00 19994330.289826400578 27869999.999956469983 262864330.289779156446 1 60358.828350957 2024-02-18T19:52:49.522641+00:00 19994330.290130980313 27869999.999947775155 262864330.290075063705 1 60358.828362549 2024-02-18T19:52:50.524260+00:00 19994330.290070433170 27869999.999987039715 262864330.290053784847 1 60358.828374157 2024-02-18T19:52:51.527171+00:00 19994330.289913654327 27870000.000009283423 262864330.289919257164 1 60358.828385677 2024-02-18T19:52:52.522488+00:00 19994330.289933193475 27870000.000006590039 262864330.289936095476 1 60358.828397308 2024-02-18T19:52:53.527351+00:00 19994330.290146879852 27870000.000017818063 262864330.290161013603 1 60358.828408890 2024-02-18T19:52:54.528151+00:00 19994330.290058862418 27870000.000030077994 262864330.290085226297 1 60358.828420426 2024-02-18T19:52:55.524838+00:00 19994330.289881948382 27870000.000018429011 262864330.289896667004 1 60358.828431943 2024-02-18T19:52:56.519935+00:00 19994330.290147848427 27869999.999985504895 262864330.290129661560 1 60358.828443528 2024-02-18T19:52:57.520778+00:00 19994330.290182147175 27869999.999980464578 262864330.290158897638 1 60358.828455114 2024-02-18T19:52:58.521823+00:00 19994330.289668761194 27869999.999994985759 262864330.289660066366 1 60358.828466746 2024-02-18T19:52:59.526834+00:00 19994330.289946302772 27870000.000006165355 262864330.289948761463 1 60358.828478247 2024-02-18T19:53:00.520540+00:00 19994330.289955813438 27870000.000018212944 262864330.289970338345 1 60358.828489830 2024-02-18T19:53:01.521269+00:00 19994330.289857733995 27869999.999995116144 262864330.289849162102 1 60358.828501402 2024-02-18T19:53:02.521169+00:00 19994330.290048893541 27870000.000026375055 262864330.290071576834 1 60358.828513013 2024-02-18T19:53:03.524294+00:00 19994330.289849109948 27869999.999984588474 262864330.289829999208 1 60358.828524539 2024-02-18T19:53:04.520215+00:00 19994330.290148004889 27870000.000046197325 262864330.290190517902 1 60358.828536133 2024-02-18T19:53:05.521911+00:00 19994330.289960056543 27869999.999955788255 262864330.289912134409 1 60358.828547737 2024-02-18T19:53:06.524450+00:00 19994330.289891757071 27869999.999960198998 262864330.289848238230 1 60358.828559253 2024-02-18T19:53:07.519505+00:00 19994330.289817128330 27870000.000010419637 262864330.289823859930 1 60358.828570868 2024-02-18T19:53:08.523030+00:00 19994330.289970777929 27869999.999933838844 262864330.289900928736 1 60358.828582461 2024-02-18T19:53:09.524626+00:00 19994330.289944577962 27869999.999988153577 262864330.289929032326 1 60358.828594188 2024-02-18T19:53:10.537866+00:00 19994330.289949599653 27869999.999966818839 262864330.289912730455 1 60358.828605624 2024-02-18T19:53:11.525920+00:00 19994330.290170460939 27869999.999987319112 262864330.290154069662 1 60358.828617148 2024-02-18T19:53:12.521558+00:00 19994330.289809659123 27869999.999984715134 262864330.289790689945 1 60358.828628724 2024-02-18T19:53:13.521696+00:00 19994330.290129330009 27870000.000056676567 262864330.290182322264 1 60358.828640299 2024-02-18T19:53:14.521839+00:00 19994330.289841607213 27869999.999982781708 262864330.289820671082 1 60358.828651886 2024-02-18T19:53:15.522902+00:00 19994330.289979711175 27870000.000019636005 262864330.289995670319 1 60358.828663500 2024-02-18T19:53:16.526431+00:00 19994330.289970725775 27869999.999997779727 262864330.289964824915 1 60358.828675007 2024-02-18T19:53:17.520593+00:00 19994330.290004462004 27869999.999995127320 262864330.289995878935 1 60358.828686632 2024-02-18T19:53:18.525012+00:00 19994330.289895653725 27869999.999973028898 262864330.289864987135 1 60358.828698214 2024-02-18T19:53:19.525651+00:00 19994330.289996620268 27869999.999998666346 262864330.289991587400 1 60358.828709935 2024-02-18T19:53:20.538363+00:00 19994330.289727181196 27869999.999975286424 262864330.289698779583 1 60358.828721501 2024-02-18T19:53:21.537699+00:00 19994330.289981383830 27869999.999887879938 262864330.289865583181 1 60358.828732892 2024-02-18T19:53:22.521903+00:00 19994330.290284600109 27869999.999976366758 262864330.290257275105 1 60358.828744558 2024-02-18T19:53:23.529759+00:00 19994330.289680253714 27870000.000026531518 262864330.289703071117 1 60358.828756222 2024-02-18T19:53:24.537563+00:00 19994330.290176998824 27870000.000013262033 262864330.290186554193 1 60358.828767628 2024-02-18T19:53:25.523104+00:00 19994330.289874579757 27870000.000026877970 262864330.289897769690 1 60358.828779255 2024-02-18T19:53:26.527608+00:00 19994330.290069993585 27870000.000038024038 262864330.290104329586 1 60358.828790816 2024-02-18T19:53:27.526479+00:00 19994330.289999939501 27869999.999983008951 262864330.289979249239 1 60358.828802467 2024-02-18T19:53:28.533174+00:00 19994330.290302723646 27869999.999990470707 262864330.290289491415 1 60358.828813927 2024-02-18T19:53:29.523327+00:00 19994330.289976913482 27870000.000017665327 262864330.289990901947 1 60358.828825484 2024-02-18T19:53:30.521842+00:00 19994330.289961300790 27870000.000032048672 262864330.289989650249 1 60358.828837120 2024-02-18T19:53:31.527142+00:00 19994330.289997432381 27869999.999986145645 262864330.289979875088 1 60358.828848687 2024-02-18T19:53:32.526512+00:00 19994330.290017675608 27870000.000053912401 262864330.290067881346 1 60358.828860242 2024-02-18T19:53:33.524957+00:00 19994330.290020581335 27869999.999981928617 262864330.289998829365 1 60358.828871822 2024-02-18T19:53:34.525450+00:00 19994330.290036261082 27870000.000060886145 262864330.290093451738 1 60358.828883370 2024-02-18T19:53:35.523223+00:00 19994330.290014788508 27869999.999999932945 262864330.290011048317 1 60358.828895018 2024-02-18T19:53:36.529564+00:00 19994330.289989866316 27870000.000048216432 262864330.290034383535 1 60358.828906552 2024-02-18T19:53:37.526120+00:00 19994330.289845868945 27870000.000012490898 262864330.289854645729 1 60358.828918238 2024-02-18T19:53:38.535742+00:00 19994330.290085431188 27870000.000004079193 262864330.290085822344 1 60358.828929716 2024-02-18T19:53:39.527479+00:00 19994330.290068607777 27869999.999981757253 262864330.290046662092 1 60358.828941330 2024-02-18T19:53:40.530903+00:00 19994330.289958219975 27869999.999986696988 262864330.289941221476 1 60358.828952798 2024-02-18T19:53:41.521696+00:00 19994330.289909105748 27869999.999945767224 262864330.289851158857 1 60358.828964672 2024-02-18T19:53:42.547619+00:00 19994330.290123291314 27869999.999996379018 262864330.290115952492 1 60358.828976127 2024-02-18T19:53:43.537382+00:00 19994330.289896138012 27870000.000012535602 262864330.289904981852 1 60358.828987556 2024-02-18T19:53:44.524804+00:00 19994330.290103949606 27870000.000018265098 262864330.290118515491 1 60358.828999201 2024-02-18T19:53:45.530933+00:00 19994330.289973542094 27869999.999995458871 262864330.289965331554 1 60358.829010691 2024-02-18T19:53:46.523667+00:00 19994330.289936695248 27869999.999995861202 262864330.289928853512 1 60358.829022362 2024-02-18T19:53:47.532063+00:00 19994330.289832498878 27870000.000030111521 262864330.289858907461 1 60358.829033869 2024-02-18T19:53:48.526284+00:00 19994330.289998762310 27869999.999995138496 262864330.289990216494 1 60358.829045472 2024-02-18T19:53:49.528794+00:00 19994330.290129378438 27870000.000015284866 262864330.290140986443 1 60358.829057081 2024-02-18T19:53:50.531769+00:00 19994330.290056444705 27869999.999979313463 262864330.290032058954 1 60358.829068748 2024-02-18T19:53:51.539848+00:00 19994330.289866894484 27869999.999961737543 262864330.289824932814 1 60358.829080386 2024-02-18T19:53:52.545354+00:00 19994330.289850223809 27869999.999962925911 262864330.289809465408 1 60358.829091765 2024-02-18T19:53:53.528502+00:00 19994330.290115479380 27869999.999978896230 262864330.290090680122 1 60358.829103316 2024-02-18T19:53:54.526505+00:00 19994330.289940651506 27869999.999990999699 262864330.289927959442 1 60358.829115035 2024-02-18T19:53:55.538976+00:00 19994330.289949905127 27869999.999959487468 262864330.289905697107 1 60358.829126577 2024-02-18T19:53:56.536229+00:00 19994330.289976894855 27869999.999995220453 262864330.289968430996 1 60358.829138064 2024-02-18T19:53:57.528748+00:00 19994330.290207177401 27870000.000021085143 262864330.290224581957 1 60358.829149672 2024-02-18T19:53:58.531689+00:00 19994330.289734214544 27870000.000049877912 262864330.289780408144 1 60358.829161128 2024-02-18T19:53:59.521495+00:00 19994330.290054522455 27870000.000038810074 262864330.290089637041 1 60358.829172756 2024-02-18T19:54:00.526061+00:00 19994330.289827000350 27870000.000032059848 262864330.289855360985 1 60358.829184338 2024-02-18T19:54:01.526795+00:00 19994330.290282305330 27870000.000025089830 262864330.290303707123 1 60358.829195920 2024-02-18T19:54:02.527544+00:00 19994330.290180675685 27870000.000049158931 262864330.290226161480 1 60358.829207512 2024-02-18T19:54:03.528986+00:00 19994330.289966356009 27869999.999971419573 262864330.289934068918 1 60358.829219067 2024-02-18T19:54:04.527358+00:00 19994330.289872054011 27869999.999949902296 262864330.289818257093 1 60358.829230651 2024-02-18T19:54:05.528227+00:00 19994330.289910148829 27869999.999925892800 262864330.289832323790 1 60358.829242204 2024-02-18T19:54:06.526431+00:00 19994330.289899535477 27869999.999958183616 262864330.289854019880 1 60358.829253804 2024-02-18T19:54:07.528680+00:00 19994330.290134526789 27870000.000025577843 262864330.290156394243 1 60358.829265386 2024-02-18T19:54:08.529394+00:00 19994330.289897158742 27870000.000035017729 262864330.289928495884 1 60358.829277028 2024-02-18T19:54:09.535219+00:00 19994330.290096949786 27870000.000023365021 262864330.290116608143 1 60358.829288520 2024-02-18T19:54:10.528137+00:00 19994330.290001198649 27870000.000019337982 262864330.290016829967 1 60358.829300137 2024-02-18T19:54:11.531860+00:00 19994330.289978649467 27870000.000013105571 262864330.289988070726 1 60358.829311644 2024-02-18T19:54:12.526030+00:00 19994330.290217865258 27869999.999981559813 262864330.290195733309 1 60358.829323209 2024-02-18T19:54:13.525299+00:00 19994330.290056247264 27869999.999986719340 262864330.290039271116 1 60358.829334751 2024-02-18T19:54:14.522519+00:00 19994330.289832174778 27869999.999999225140 262864330.289827704430 1 60358.829346351 2024-02-18T19:54:15.524719+00:00 19994330.290105748922 27869999.999974831939 262864330.290076911449 1 60358.829357892 2024-02-18T19:54:16.521870+00:00 19994330.289897453040 27870000.000008206815 262864330.289901942015 1 60358.829369535 2024-02-18T19:54:17.527780+00:00 19994330.289970923215 27870000.000011868775 262864330.289979100227 1 60358.829381086 2024-02-18T19:54:18.525848+00:00 19994330.290204957128 27869999.999996192753 262864330.290197432041 1 60358.829392661 2024-02-18T19:54:19.525911+00:00 19994330.289890527725 27870000.000042647123 262864330.289929479361 1 60358.829404184 2024-02-18T19:54:20.521515+00:00 19994330.289916839451 27870000.000045079738 262864330.289958238602 1 60358.829415786 2024-02-18T19:54:21.523935+00:00 19994330.290103644133 27870000.000108096749 262864330.290208041668 1 60358.829427301 2024-02-18T19:54:22.518792+00:00 19994330.290016908199 27869999.999981604517 262864330.289994835854 1 60358.829438968 2024-02-18T19:54:23.526780+00:00 19994330.289928663522 27869999.999988179654 262864330.289913147688 1 60358.829450511 2024-02-18T19:54:24.524133+00:00 19994330.289817083627 27869999.999972417951 262864330.289785802364 1 60358.829462131 2024-02-18T19:54:25.528182+00:00 19994330.290168590844 27869999.999992385507 262864330.290157258511 1 60358.829473651 2024-02-18T19:54:26.523413+00:00 19994330.290105540305 27870000.000005390495 262864330.290107250214 1 60358.829485211 2024-02-18T19:54:27.522238+00:00 19994330.290062397718 27869999.999960586429 262864330.290019303560 1 60358.829496784 2024-02-18T19:54:28.522146+00:00 19994330.289831757545 27870000.000010572374 262864330.289838641882 1 60358.829508573 2024-02-18T19:54:29.540708+00:00 19994330.290210820735 27869999.999989170581 262864330.290196299553 1 60358.829519934 2024-02-18T19:54:30.522353+00:00 19994330.289785519242 27870000.000028058887 262864330.289809882641 1 60358.829531497 2024-02-18T19:54:31.521355+00:00 19994330.289805579931 27870000.000016931444 262864330.289818823338 1 60358.829543089 2024-02-18T19:54:32.522886+00:00 19994330.290157645941 27869999.999991212040 262864330.290145158768 1 60358.829554630 2024-02-18T19:54:33.520084+00:00 19994330.290040213615 27870000.000020544976 262864330.290057063103 1 60358.829566223 2024-02-18T19:54:34.521685+00:00 19994330.290011685342 27869999.999969191849 262864330.289977163076 1 60358.829577814 2024-02-18T19:54:35.523126+00:00 19994330.289869260043 27869999.999962389469 262864330.289827942848 1 60358.829589380 2024-02-18T19:54:36.522442+00:00 19994330.290056481957 27869999.999925803393 262864330.289978563786 1 60358.829600946 2024-02-18T19:54:37.521757+00:00 19994330.289830427617 27869999.999936632812 262864330.289763361216 1 60358.829612512 2024-02-18T19:54:38.521049+00:00 19994330.290009137243 27870000.000007580966 262864330.290013015270 1 60358.829624096 2024-02-18T19:54:39.521869+00:00 19994330.289993830025 27870000.000018309802 262864330.290008425713 1 60358.829635669 2024-02-18T19:54:40.521758+00:00 19994330.290091283619 27869999.999985028058 262864330.290072619915 1 60358.829647249 2024-02-18T19:54:41.522335+00:00 19994330.290108807385 27870000.000053655356 262864330.290158748627 1 60358.829658822 2024-02-18T19:54:42.522247+00:00 19994330.289750985801 27870000.000082764775 262864330.289830058813 1 60358.829670403 2024-02-18T19:54:43.522801+00:00 19994330.290124528110 27870000.000036366284 262864330.290157198906 1 60358.829682281 2024-02-18T19:54:44.549070+00:00 19994330.289804194123 27870000.000016145408 262864330.289816647768 1 60358.829693549 2024-02-18T19:54:45.522616+00:00 19994330.289840608835 27870000.000014998019 262864330.289851903915 1 60358.829705116 2024-02-18T19:54:46.522044+00:00 19994330.290030203760 27869999.999976783991 262864330.290003299713 1 60358.829716704 2024-02-18T19:54:47.523191+00:00 19994330.289945263416 27869999.999966207892 262864330.289907783270 1 60358.829728271 2024-02-18T19:54:48.522593+00:00 19994330.290001865476 27869999.999936498702 262864330.289934664965 1 60358.829739828 2024-02-18T19:54:49.521129+00:00 19994330.290064807981 27870000.000020764768 262864330.290081888437 1 60358.829751412 2024-02-18T19:54:50.521997+00:00 19994330.290107741952 27870000.000009175390 262864330.290113210678 1 60358.829762990 2024-02-18T19:54:51.522354+00:00 19994330.290254320949 27869999.999968212098 262864330.290218830109 1 60358.829774587 2024-02-18T19:54:52.524364+00:00 19994330.290020331740 27869999.999975416809 262864330.289992034435 1 60358.829786435 2024-02-18T19:54:53.547962+00:00 19994330.289928924292 27869999.999995566905 262864330.289920777082 1 60358.829797800 2024-02-18T19:54:54.529922+00:00 19994330.290182285011 27870000.000015705824 262864330.290194302797 1 60358.829809345 2024-02-18T19:54:55.527403+00:00 19994330.289975125343 27870000.000034239143 262864330.290005683899 1 60358.829820987 2024-02-18T19:54:56.533283+00:00 19994330.289787910879 27870000.000023879111 262864330.289808094501 1 60358.829832430 2024-02-18T19:54:57.522003+00:00 19994330.290082115680 27870000.000013262033 262864330.290091693401 1 60358.829844106 2024-02-18T19:54:58.530707+00:00 19994330.289774488658 27869999.999965593219 262864330.289736390114 1 60358.829855670 2024-02-18T19:54:59.529897+00:00 19994330.290051877499 27869999.999973773956 262864330.290021955967 1 60358.829867250 2024-02-18T19:55:00.530412+00:00 19994330.289908528328 27869999.999965112656 262864330.289869934320 1 60358.829879108 2024-02-18T19:55:01.554929+00:00 19994330.290064916015 27869999.999967891723 262864330.290029108524 1 60358.829890405 2024-02-18T19:55:02.531003+00:00 19994330.289825446904 27869999.999966103584 262864330.289787858725 1 60358.829901953 2024-02-18T19:55:03.528765+00:00 19994330.290084239095 27870000.000086281449 262864330.290166825056 1 60358.829913519 2024-02-18T19:55:04.528022+00:00 19994330.290203820914 27870000.000006649643 262864330.290206760168 1 60358.829925125 2024-02-18T19:55:05.530748+00:00 19994330.289965130389 27870000.000037916005 262864330.289999336004 1 60358.829936643 2024-02-18T19:55:06.525941+00:00 19994330.290143441409 27870000.000038895756 262864330.290178626776 1 60358.829948271 2024-02-18T19:55:07.530609+00:00 19994330.290026836097 27869999.999999057502 262864330.290022194386 1 60358.829959793 2024-02-18T19:55:08.526120+00:00 19994330.289850745350 27869999.999966934323 262864330.289813965559 1 60358.829971410 2024-02-18T19:55:09.529857+00:00 19994330.290055379272 27869999.999950293452 262864330.290001988411 1 60358.829982905 2024-02-18T19:55:10.522955+00:00 19994330.289924439043 27870000.000063691288 262864330.289984434843 1 60358.829994508 2024-02-18T19:55:11.525494+00:00 19994330.290035925806 27870000.000002462417 262864330.290034711361 1 60358.830006119 2024-02-18T19:55:12.528659+00:00 19994330.290171571076 27870000.000037595630 262864330.290205478668 1 60358.830017656 2024-02-18T19:55:13.525511+00:00 19994330.289783686399 27870000.000012107193 262864330.289792090654 1 60358.830029218 2024-02-18T19:55:14.524494+00:00 19994330.290022965521 27870000.000072952360 262864330.290092229843 1 60358.830040861 2024-02-18T19:55:15.530375+00:00 19994330.289738114923 27870000.000017799437 262864330.289752215147 1 60358.830052323 2024-02-18T19:55:16.520714+00:00 19994330.290180668235 27870000.000058650970 262864330.290235638618 1 60358.830063905 2024-02-18T19:55:17.521399+00:00 19994330.289703600109 27869999.999962691218 262864330.289662599564 1 60358.830075491 2024-02-18T19:55:18.522404+00:00 19994330.290092930198 27869999.999979969114 262864330.290069222450 1 60358.830087053 2024-02-18T19:55:19.521389+00:00 19994330.290299605578 27869999.999969832599 262864330.290265738964 1 60358.830098694 2024-02-18T19:55:20.527196+00:00 19994330.289888162166 27869999.999956555665 262864330.289841026068 1 60358.830110203 2024-02-18T19:55:21.521589+00:00 19994330.290071010590 27869999.999964006245 262864330.290031313896 1 60358.830121771 2024-02-18T19:55:22.520952+00:00 19994330.289948131889 27870000.000007078052 262864330.289951533079 1 60358.830133409 2024-02-18T19:55:23.526507+00:00 19994330.290062304586 27870000.000055268407 262864330.290113866329 1 60358.830144932 2024-02-18T19:55:24.522075+00:00 19994330.290129713714 27870000.000044271350 262864330.290170311928 1 60358.830156495 2024-02-18T19:55:25.521160+00:00 19994330.290076620877 27870000.000017892569 262864330.290090799332 1 60358.830168063 2024-02-18T19:55:26.520617+00:00 19994330.289792090654 27870000.000068336725 262864330.289856731892 1 60358.830179643 2024-02-18T19:55:27.521161+00:00 19994330.290033657104 27870000.000019427389 262864330.290049403906 1 60358.830191249 2024-02-18T19:55:28.523875+00:00 19994330.289879292250 27869999.999995693564 262864330.289871305227 1 60358.830202802 2024-02-18T19:55:29.522069+00:00 19994330.290092524141 27870000.000020217150 262864330.290109038353 1 60358.830214366 2024-02-18T19:55:30.521271+00:00 19994330.289862815291 27869999.999988734722 262864330.289847850800 1 60358.830226008 2024-02-18T19:55:31.527118+00:00 19994330.289986047894 27869999.999984245747 262864330.289966583252 1 60358.830237629 2024-02-18T19:55:32.531136+00:00 19994330.290079902858 27869999.999919064343 262864330.289995253086 1 60358.830249128 2024-02-18T19:55:33.524693+00:00 19994330.289928566664 27869999.999983519316 262864330.289908379316 1 60358.830260684 2024-02-18T19:55:34.523103+00:00 19994330.289714463055 27870000.000032417476 262864330.289743185043 1 60358.830272240 2024-02-18T19:55:35.521535+00:00 19994330.289867226034 27869999.999995082617 262864330.289858609438 1 60358.830283817 2024-02-18T19:55:36.521774+00:00 19994330.290079101920 27870000.000019174069 262864330.290094554424 1 60358.830295526 2024-02-18T19:55:37.533436+00:00 19994330.290018543601 27870000.000062912703 262864330.290077745914 1 60358.830306965 2024-02-18T19:55:38.521775+00:00 19994330.289976667613 27870000.000006586313 262864330.289979547262 1 60358.830318551 2024-02-18T19:55:39.522770+00:00 19994330.290132775903 27870000.000051733106 262864330.290180802345 1 60358.830330118 2024-02-18T19:55:40.522141+00:00 19994330.289902471006 27869999.999965373427 262864330.289864152670 1 60358.830341769 2024-02-18T19:55:41.528846+00:00 19994330.289694458246 27869999.999964378774 262864330.289655148983 1 60358.830353294 2024-02-18T19:55:42.524623+00:00 19994330.290112782270 27869999.999953359365 262864330.290062457323 1 60358.830364861 2024-02-18T19:55:43.523941+00:00 19994330.289662122726 27869999.999954592437 262864330.289613008499 1 60358.830376499 2024-02-18T19:55:44.529556+00:00 19994330.290036026388 27869999.999948762357 262864330.289981096983 1 60358.830387977 2024-02-18T19:55:45.521243+00:00 19994330.289830941707 27869999.999994233251 262864330.289821475744 1 60358.830399760 2024-02-18T19:55:46.539265+00:00 19994330.290091559291 27870000.000022493303 262864330.290110349655 1 60358.830411208 2024-02-18T19:55:47.528373+00:00 19994330.290010336787 27869999.999978344887 262864330.289984971285 1 60358.830422753 2024-02-18T19:55:48.525819+00:00 19994330.289984468371 27870000.000043835491 262864330.290024608374 1 60358.830434384 2024-02-18T19:55:49.530762+00:00 19994330.290297742933 27869999.999976884574 262864330.290270924568 1 60358.830445916 2024-02-18T19:55:50.527172+00:00 19994330.289967812598 27869999.999994482845 262864330.289958596230 1 60358.830457484 2024-02-18T19:55:51.526606+00:00 19994330.290169931948 27869999.999961182475 262864330.290127426386 1 60358.830469086 2024-02-18T19:55:52.529005+00:00 19994330.289808455855 27869999.999974146485 262864330.289778888226 1 60358.830480676 2024-02-18T19:55:53.530408+00:00 19994330.289924476296 27869999.999945409596 262864330.289866179228 1 60358.830492261 2024-02-18T19:55:54.531367+00:00 19994330.289786461741 27869999.999992631376 262864330.289775401354 1 60358.830503879 2024-02-18T19:55:55.535106+00:00 19994330.290015984327 27870000.000022213906 262864330.290034502745 1 60358.830515431 2024-02-18T19:55:56.533243+00:00 19994330.290247421712 27870000.000055924058 262864330.290299624205 1 60358.830527044 2024-02-18T19:55:57.536586+00:00 19994330.289883263409 27870000.000034820288 262864330.289914369583 1 60358.830538642 2024-02-18T19:55:58.538622+00:00 19994330.290128521621 27870000.000047165900 262864330.290172010660 1 60358.830550042 2024-02-18T19:55:59.523671+00:00 19994330.290050461888 27870000.000033833086 262864330.290080606937 1 60358.830561597 2024-02-18T19:56:00.522014+00:00 19994330.290176253766 27870000.000017657876 262864330.290190190077 1 60358.830573406 2024-02-18T19:56:01.542233+00:00 19994330.290034055710 27869999.999990392476 262864330.290020763874 1 60358.830584878 2024-02-18T19:56:02.533428+00:00 19994330.289900202304 27870000.000016734004 262864330.289913266897 1 60358.830596406 2024-02-18T19:56:03.529448+00:00 19994330.290150120854 27869999.999957844615 262864330.290104269981 1 60358.830607926 2024-02-18T19:56:04.524836+00:00 19994330.289921421558 27869999.999967906624 262864330.289885640144 1 60358.830619497 2024-02-18T19:56:05.524584+00:00 19994330.289804086089 27869999.999996110797 262864330.289796531200 1 60358.830631074 2024-02-18T19:56:06.524751+00:00 19994330.289969306439 27870000.000017210841 262864330.289982825518 1 60358.830642665 2024-02-18T19:56:07.526252+00:00 19994330.289966288954 27870000.000001884997 262864330.289964467287 1 60358.830654279 2024-02-18T19:56:08.529711+00:00 19994330.289917472750 27870000.000023294240 262864330.289937078953 1 60358.830665804 2024-02-18T19:56:09.525416+00:00 19994330.290245443583 27870000.000012207776 262864330.290253967047 1 60358.830677375 2024-02-18T19:56:10.525177+00:00 19994330.289910886437 27870000.000052671880 262864330.289959847927 1 60358.830689038 2024-02-18T19:56:11.532854+00:00 19994330.290056604892 27870000.000004667789 262864330.290057599545 1 60358.830700479 2024-02-18T19:56:12.521365+00:00 19994330.289851561189 27869999.999999206513 262864330.289847075939 1 60358.830712110 2024-02-18T19:56:13.526296+00:00 19994330.289987355471 27869999.999978542328 262864330.289962202311 1 60358.830723716 2024-02-18T19:56:14.529075+00:00 19994330.289960693568 27869999.999940447509 262864330.289897441864 1 60358.830735357 2024-02-18T19:56:15.534834+00:00 19994330.289944998920 27869999.999878875911 262864330.289820194244 1 60358.830746933 2024-02-18T19:56:16.535024+00:00 19994330.289933074266 27869999.999951481819 262864330.289880871773 1 60358.830758353 2024-02-18T19:56:17.521733+00:00 19994330.290098555386 27870000.000008486211 262864330.290103346109 1 60358.830769981 2024-02-18T19:56:18.526383+00:00 19994330.289962541312 27870000.000040754676 262864330.289999604225 1 60358.830781516 2024-02-18T19:56:19.522973+00:00 19994330.290049549192 27870000.000053871423 262864330.290099740028 1 60358.830793148 2024-02-18T19:56:20.527970+00:00 19994330.290169619024 27870000.000057343394 262864330.290223270655 1 60358.830804726 2024-02-18T19:56:21.528358+00:00 19994330.289799381047 27869999.999993763864 262864330.289789468050 1 60358.830816228 2024-02-18T19:56:22.522104+00:00 19994330.290113765746 27870000.000028766692 262864330.290138840675 1 60358.830827859 2024-02-18T19:56:23.527029+00:00 19994330.289981734008 27870000.000040143728 262864330.290018171072 1 60358.830839474 2024-02-18T19:56:24.530567+00:00 19994330.289765518159 27869999.999985378236 262864330.289747178555 1 60358.830851057 2024-02-18T19:56:25.531298+00:00 19994330.289980676025 27869999.999920491129 262864330.289897471666 1 60358.830862592 2024-02-18T19:56:26.527954+00:00 19994330.290233455598 27869999.999972589314 262864330.290202349424 1 60358.830874091 2024-02-18T19:56:27.521450+00:00 19994330.290036704391 27869999.999995891005 262864330.290028899908 1 60358.830885672 2024-02-18T19:56:28.522058+00:00 19994330.289880562574 27870000.000023659319 262864330.289900541306 1 60358.830897272 2024-02-18T19:56:29.524298+00:00 19994330.289920616895 27870000.000007260591 262864330.289924204350 1 60358.830908976 2024-02-18T19:56:30.535478+00:00 19994330.290031012148 27870000.000007532537 262864330.290034860373 1 60358.830920420 2024-02-18T19:56:31.524312+00:00 19994330.289891146123 27870000.000054568052 262864330.289942026138 1 60358.830931988 2024-02-18T19:56:32.523715+00:00 19994330.290108088404 27870000.000036675483 262864330.290141075850 1 60358.830943563 2024-02-18T19:56:33.523801+00:00 19994330.290036443621 27869999.999978438020 262864330.290011167526 1 60358.830955177 2024-02-18T19:56:34.527285+00:00 19994330.290134232491 27870000.000031959265 262864330.290162473917 1 60358.830966740 2024-02-18T19:56:35.526334+00:00 19994330.289766632020 27869999.999944154173 262864330.289707094431 1 60358.830978290 2024-02-18T19:56:36.524278+00:00 19994330.289749596268 27869999.999951805919 262864330.289697706699 1 60358.830989849 2024-02-18T19:56:37.522915+00:00 19994330.289908256382 27869999.999982889742 262864330.289887458086 1 60358.831001516 2024-02-18T19:56:38.530995+00:00 19994330.290095239878 27869999.999979365617 262864330.290070921183 1 60358.831013035 2024-02-18T19:56:39.526264+00:00 19994330.290170196444 27869999.999986100942 262864330.290152609348 1 60358.831024557 2024-02-18T19:56:40.521761+00:00 19994330.289875607938 27869999.999986916780 262864330.289858818054 1 60358.831036164 2024-02-18T19:56:41.524571+00:00 19994330.289753280580 27869999.999975997955 262864330.289725601673 1 60358.831047720 2024-02-18T19:56:42.523051+00:00 19994330.290161717683 27870000.000040303916 262864330.290198326111 1 60358.831059271 2024-02-18T19:56:43.521045+00:00 19994330.289703276008 27870000.000000357628 262864330.289699941874 1 60358.831070883 2024-02-18T19:56:44.524329+00:00 19994330.290356241167 27870000.000021845102 262864330.290374398232 1 60358.831082424 2024-02-18T19:56:45.521433+00:00 19994330.290033221245 27869999.999947030097 262864330.289976567030 1 60358.831093992 2024-02-18T19:56:46.520875+00:00 19994330.289718538523 27869999.999913088977 262864330.289627939463 1 60358.831105575 2024-02-18T19:56:47.521705+00:00 19994330.289936576039 27870000.000012535602 262864330.289945423603 1 60358.831117164 2024-02-18T19:56:48.522958+00:00 19994330.289902873337 27869999.999997105449 262864330.289896279573 1 60358.831128736 2024-02-18T19:56:49.522746+00:00 19994330.289827339351 27869999.999991785735 262864330.289815425873 1 60358.831140282 2024-02-18T19:56:50.520363+00:00 19994330.290011867881 27870000.000016935170 262864330.290025115013 1 60358.831151880 2024-02-18T19:56:51.522431+00:00 19994330.290115755051 27870000.000048108399 262864330.290160149336 1 60358.831163493 2024-02-18T19:56:52.525837+00:00 19994330.289973828942 27870000.000057272613 262864330.290027409792 1 60358.831175104 2024-02-18T19:56:53.528990+00:00 19994330.290063276887 27870000.000079680234 262864330.290139257908 1 60358.831186659 2024-02-18T19:56:54.527348+00:00 19994330.289758179337 27869999.999993424863 262864330.289747893810 1 60358.831198219 2024-02-18T19:56:55.526095+00:00 19994330.289887003601 27869999.999986264855 262864330.289869576693 1 60358.831210020 2024-02-18T19:56:56.545758+00:00 19994330.289995998144 27869999.999951478094 262864330.289943784475 1 60358.831221371 2024-02-18T19:56:57.526485+00:00 19994330.289956968278 27869999.999968815595 262864330.289922088385 1 60358.831233035 2024-02-18T19:56:58.534236+00:00 19994330.289830449969 27869999.999977763742 262864330.289804518223 1 60358.831244552 2024-02-18T19:56:59.529248+00:00 19994330.289947826415 27869999.999958824366 262864330.289902955294 1 60358.831256134 2024-02-18T19:57:00.530020+00:00 19994330.290234565735 27870000.000025898218 262864330.290256768465 1 60358.831267761 2024-02-18T19:57:01.534551+00:00 19994330.289996646345 27869999.999994188547 262864330.289987146854 1 60358.831279218 2024-02-18T19:57:02.524459+00:00 19994330.289912097156 27870000.000049646944 262864330.289958059788 1 60358.831290764 2024-02-18T19:57:03.521995+00:00 19994330.290134046227 27870000.000076837838 262864330.290207177401 1 60358.831302408 2024-02-18T19:57:04.528084+00:00 19994330.290082916617 27870000.000042077154 262864330.290121316910 1 60358.831313918 2024-02-18T19:57:05.522506+00:00 19994330.289895199239 27870000.000074218959 262864330.289965718985 1 60358.831325498 2024-02-18T19:57:06.523081+00:00 19994330.289741721004 27869999.999989081174 262864330.289727121592 1 60358.831337074 2024-02-18T19:57:07.523165+00:00 19994330.289966743439 27869999.999987144023 262864330.289950191975 1 60358.831348668 2024-02-18T19:57:08.524899+00:00 19994330.290058843791 27870000.000000853091 262864330.290056020021 1 60358.831360258 2024-02-18T19:57:09.526283+00:00 19994330.289874907583 27869999.999939497560 262864330.289810717106 1 60358.831371793 2024-02-18T19:57:10.522871+00:00 19994330.290007956326 27869999.999955829233 262864330.289960086346 1 60358.831383349 2024-02-18T19:57:11.521387+00:00 19994330.290182866156 27869999.999969255179 262864330.290148407221 1 60358.831394917 2024-02-18T19:57:12.520843+00:00 19994330.289974175394 27870000.000044338405 262864330.290014833212 1 60358.831406517 2024-02-18T19:57:13.523053+00:00 19994330.289968106896 27870000.000000569969 262864330.289964973927 1 60358.831418181 2024-02-18T19:57:14.530826+00:00 19994330.289790287614 27870000.000048883259 262864330.289835453033 1 60358.831429788 2024-02-18T19:57:15.533659+00:00 19994330.290035601705 27869999.999933060259 262864330.289964973927 1 60358.831441301 2024-02-18T19:57:16.528408+00:00 19994330.290032558143 27870000.000009004027 262864330.290037870407 1 60358.831452886 2024-02-18T19:57:17.529341+00:00 19994330.289737146348 27869999.999996092170 262864330.289729535580 1 60358.831464565 2024-02-18T19:57:18.538421+00:00 19994330.290171768516 27870000.000026136637 262864330.290194213390 1 60358.831475989 2024-02-18T19:57:19.525501+00:00 19994330.290019020438 27870000.000036809593 262864330.290052115917 1 60358.831487590 2024-02-18T19:57:20.527722+00:00 19994330.289692640305 27869999.999960828573 262864330.289649784565 1 60358.831499110 2024-02-18T19:57:21.523079+00:00 19994330.290195953101 27869999.999954834580 262864330.290147066116 1 60358.831510807 2024-02-18T19:57:22.533777+00:00 19994330.289939675480 27869999.999972101301 262864330.289908081293 1 60358.831522371 2024-02-18T19:57:23.532804+00:00 19994330.290155407041 27870000.000030241907 262864330.290181964636 1 60358.831533873 2024-02-18T19:57:24.526682+00:00 19994330.289941482246 27870000.000005505979 262864330.289943307638 1 60358.831545602 2024-02-18T19:57:25.540013+00:00 19994330.290024761111 27870000.000047042966 262864330.290068089962 1 60358.831557072 2024-02-18T19:57:26.531028+00:00 19994330.290210280567 27869999.999999836087 262864330.290206402540 1 60358.831568683 2024-02-18T19:57:27.534235+00:00 19994330.289862085134 27870000.000018719584 262864330.289877116680 1 60358.831580244 2024-02-18T19:57:28.533116+00:00 19994330.290131345391 27869999.999983530492 262864330.290111184120 1 60358.831591731 2024-02-18T19:57:29.525532+00:00 19994330.289822112769 27870000.000008907169 262864330.289827316999 1 60358.831603635 2024-02-18T19:57:30.554077+00:00 19994330.290199883282 27869999.999969564378 262864330.290165752172 1 60358.831614975 2024-02-18T19:57:31.533839+00:00 19994330.290068306029 27869999.999989110976 262864330.290053725243 1 60358.831626697 2024-02-18T19:57:32.546587+00:00 19994330.289958849549 27869999.999963831156 262864330.289918959141 1 60358.831638096 2024-02-18T19:57:33.531527+00:00 19994330.289971332997 27869999.999981258065 262864330.289948880672 1 60358.831649650 2024-02-18T19:57:34.529788+00:00 19994330.290027160197 27870000.000001333654 262864330.290024816990 1 60358.831661185 2024-02-18T19:57:35.526385+00:00 19994330.289931364357 27870000.000047698617 262864330.289975345135 1 60358.831672870 2024-02-18T19:57:36.535974+00:00 19994330.290275778621 27870000.000022351742 262864330.290294438601 1 60358.831684351 2024-02-18T19:57:37.527950+00:00 19994330.289895251393 27870000.000022970140 262864330.289914548397 1 60358.831695926 2024-02-18T19:57:38.528034+00:00 19994330.289987299591 27870000.000040523708 262864330.290024131536 1 60358.831707525 2024-02-18T19:57:39.530116+00:00 19994330.289894267917 27869999.999942965806 262864330.289833545685 1 60358.831719112 2024-02-18T19:57:40.531275+00:00 19994330.290262084454 27870000.000026125461 262864330.290284514427 1 60358.831730646 2024-02-18T19:57:41.527820+00:00 19994330.289809305221 27869999.999962680042 262864330.289768308401 1 60358.831742225 2024-02-18T19:57:42.528227+00:00 19994330.290109943599 27869999.999996274710 262864330.290102511644 1 60358.831753843 2024-02-18T19:57:43.532022+00:00 19994330.289881292731 27869999.999979175627 262864330.289856761694 1 60358.831765329 2024-02-18T19:57:44.524385+00:00 19994330.290136989206 27869999.999971896410 262864330.290105193853 1 60358.831776930 2024-02-18T19:57:45.526760+00:00 19994330.289971113205 27869999.999953240156 262864330.289920657873 1 60358.831788627 2024-02-18T19:57:46.537397+00:00 19994330.290020722896 27870000.000041328371 262864330.290058374405 1 60358.831800158 2024-02-18T19:57:47.533650+00:00 19994330.289965573698 27870000.000026397407 262864330.289988279343 1 60358.831811675 2024-02-18T19:57:48.528690+00:00 19994330.290464036167 27870000.000004757196 262864330.290465116501 1 60358.831823250 2024-02-18T19:57:49.528783+00:00 19994330.289934542030 27869999.999999850988 262864330.289930701256 1 60358.831834799 2024-02-18T19:57:50.526601+00:00 19994330.289980076253 27870000.000059623271 262864330.290036022663 1 60358.831846371 2024-02-18T19:57:51.526465+00:00 19994330.290225524455 27870000.000007547438 262864330.290229380131 1 60358.831858126 2024-02-18T19:57:52.542031+00:00 19994330.290196716785 27870000.000030431896 262864330.290223449469 1 60358.831869506 2024-02-18T19:57:53.525304+00:00 19994330.289955470711 27869999.999941699207 262864330.289893478155 1 60358.831881213 2024-02-18T19:57:54.536774+00:00 19994330.290001790971 27870000.000050157309 262864330.290048241615 1 60358.831892681 2024-02-18T19:57:55.527643+00:00 19994330.289906848222 27869999.999954450876 262864330.289857625961 1 60358.831904316 2024-02-18T19:57:56.532917+00:00 19994330.290088895708 27869999.999989636242 262864330.290074825287 1 60358.831915792 2024-02-18T19:57:57.524401+00:00 19994330.290046218783 27869999.999945987016 262864330.289988517761 1 60358.831927414 2024-02-18T19:57:58.528596+00:00 19994330.289905358106 27869999.999973431230 262864330.289875090122 1 60358.831938975 2024-02-18T19:57:59.527481+00:00 19994330.290038071573 27870000.000050384551 262864330.290084779263 1 60358.831950658 2024-02-18T19:58:00.536801+00:00 19994330.290097910911 27869999.999959260225 262864330.290053486824 1 60358.831962219 2024-02-18T19:58:01.535764+00:00 19994330.289839405566 27870000.000017371029 262864330.289853096008 1 60358.831973693 2024-02-18T19:58:02.527051+00:00 19994330.290143545717 27869999.999966103584 262864330.290105968714 1 60358.831985337 2024-02-18T19:58:03.533111+00:00 19994330.289811238647 27869999.999986093491 262864330.289793610573 1 60358.831996808 2024-02-18T19:58:04.524236+00:00 19994330.290017910302 27869999.999957174063 262864330.289971381426 1 60358.832008360 2024-02-18T19:58:05.522326+00:00 19994330.289997026324 27870000.000062219799 262864330.290055572987 1 60358.832020033 2024-02-18T19:58:06.530816+00:00 19994330.290019497275 27870000.000067878515 262864330.290083706379 1 60358.832031520 2024-02-18T19:58:07.523343+00:00 19994330.289651621133 27870000.000059518963 262864330.289707452059 1 60358.832043114 2024-02-18T19:58:08.525010+00:00 19994330.289978895336 27869999.999998323619 262864330.289973527193 1 60358.832054680 2024-02-18T19:58:09.524344+00:00 19994330.289782293141 27870000.000035163015 262864330.289813756943 1 60358.832066239 2024-02-18T19:58:10.523076+00:00 19994330.290112089366 27870000.000010460615 262864330.290118843317 1 60358.832077846 2024-02-18T19:58:11.525902+00:00 19994330.290014054626 27869999.999973241240 262864330.289983600378 1 60358.832089389 2024-02-18T19:58:12.523234+00:00 19994330.289753366262 27870000.000011619180 262864330.289761304855 1 60358.832101108 2024-02-18T19:58:13.535732+00:00 19994330.290073998272 27870000.000027626753 262864330.290097922087 1 60358.832112591 2024-02-18T19:58:14.527831+00:00 19994330.289969481528 27869999.999923050404 262864330.289888828993 1 60358.832124208 2024-02-18T19:58:15.531558+00:00 19994330.290078278631 27869999.999996885657 262864330.290071487427 1 60358.832135990 2024-02-18T19:58:16.549507+00:00 19994330.289950247854 27869999.999930422753 262864330.289876967669 1 60358.832147329 2024-02-18T19:58:17.529221+00:00 19994330.290095545352 27869999.999945126474 262864330.290036976337 1 60358.832158936 2024-02-18T19:58:18.532074+00:00 19994330.289828639477 27869999.999959491193 262864330.289784431458 1 60358.832170556 2024-02-18T19:58:19.536011+00:00 19994330.289983715862 27870000.000026579946 262864330.290006607771 1 60358.832182004 2024-02-18T19:58:20.525118+00:00 19994330.290186304599 27870000.000034783036 262864330.290217399597 1 60358.832193569 2024-02-18T19:58:21.524407+00:00 19994330.289956104010 27870000.000012256205 262864330.289964646101 1 60358.832205358 2024-02-18T19:58:22.542958+00:00 19994330.289931882173 27870000.000010184944 262864330.289938390255 1 60358.832216786 2024-02-18T19:58:23.530346+00:00 19994330.290278181434 27869999.999938353896 262864330.290212869644 1 60358.832228384 2024-02-18T19:58:24.532342+00:00 19994330.289775442332 27870000.000005852431 262864330.289777576923 1 60358.832239971 2024-02-18T19:58:25.533495+00:00 19994330.289981201291 27869999.999975547194 262864330.289953052998 1 60358.832251749 2024-02-18T19:58:26.551146+00:00 19994330.289801348001 27869999.999964725226 262864330.289762377739 1 60358.832263053 2024-02-18T19:58:27.527834+00:00 19994330.290061417967 27870000.000085834414 262864330.290143549442 1 60358.832274598 2024-02-18T19:58:28.525294+00:00 19994330.289889734238 27869999.999967586249 262864330.289853602648 1 60358.832286132 2024-02-18T19:58:29.521864+00:00 19994330.289870914072 27869999.999998319894 262864330.289865553379 1 60358.832297873 2024-02-18T19:58:30.536237+00:00 19994330.290276631713 27870000.000033721328 262864330.290306687355 1 60358.832309327 2024-02-18T19:58:31.525814+00:00 19994330.290063668042 27870000.000044733286 262864330.290104717016 1 60358.832320851 2024-02-18T19:58:32.521502+00:00 19994330.290205247700 27870000.000040248036 262864330.290241777897 1 60358.832332498 2024-02-18T19:58:33.527878+00:00 19994330.289943419397 27869999.999970208853 262864330.289909929037 1 60358.832344142 2024-02-18T19:58:34.533846+00:00 19994330.290059637278 27869999.999964516610 262864330.290020436049 1 60358.832355636 2024-02-18T19:58:35.526971+00:00 19994330.289823617786 27869999.999972168356 262864330.289792090654 1 60358.832367441 2024-02-18T19:58:36.546910+00:00 19994330.289916168898 27870000.000004708767 262864330.289917171001 1 60358.832378764 2024-02-18T19:58:37.525227+00:00 19994330.290124710649 27869999.999954242259 262864330.290075272322 1 60358.832390394 2024-02-18T19:58:38.530004+00:00 19994330.289984818548 27869999.999986980110 262864330.289968103170 1 60358.832401956 2024-02-18T19:58:39.528969+00:00 19994330.290098708123 27870000.000010378659 262864330.290105372667 1 60358.832413562 2024-02-18T19:58:40.531745+00:00 19994330.290204308927 27870000.000052008778 262864330.290252625942 1 60358.832425150 2024-02-18T19:58:41.532928+00:00 19994330.289978750050 27870000.000045534223 262864330.290020585060 1 60358.832436673 2024-02-18T19:58:42.528527+00:00 19994330.289790708572 27870000.000034242868 262864330.289821267128 1 60358.832448264 2024-02-18T19:58:43.530028+00:00 19994330.290037166327 27870000.000070065260 262864330.290103524923 1 60358.832459811 2024-02-18T19:58:44.527677+00:00 19994330.290049593896 27869999.999991297722 262864330.290037184954 1 60358.832471335 2024-02-18T19:58:45.523385+00:00 19994330.290093101561 27870000.000031270087 262864330.290120661259 1 60358.832482911 2024-02-18T19:58:46.523490+00:00 19994330.290015831590 27870000.000013452023 262864330.290025591850 1 60358.832494529 2024-02-18T19:58:47.527285+00:00 19994330.290040396154 27869999.999976433814 262864330.290013134480 1 60358.832506135 2024-02-18T19:58:48.530092+00:00 19994330.289943594486 27870000.000022180378 262864330.289962083101 1 60358.832517655 2024-02-18T19:58:49.525406+00:00 19994330.289875701070 27869999.999987080693 262864330.289859056473 1 60358.832529273 2024-02-18T19:58:50.529178+00:00 19994330.289921924472 27870000.000008527189 262864330.289926767349 1 60358.832540867 2024-02-18T19:58:51.530946+00:00 19994330.289890475571 27870000.000014599413 262864330.289901375771 1 60358.832552582 2024-02-18T19:58:52.543128+00:00 19994330.290389221162 27870000.000066682696 262864330.290452212095 1 60358.832564175 2024-02-18T19:58:53.544730+00:00 19994330.289874721318 27870000.000042799860 262864330.289913833141 1 60358.832575567 2024-02-18T19:58:54.528971+00:00 19994330.290022872388 27870000.000060439110 262864330.290079623461 1 60358.832587185 2024-02-18T19:58:55.532815+00:00 19994330.289802592248 27869999.999947138131 262864330.289746016264 1 60358.832598821 2024-02-18T19:58:56.538140+00:00 19994330.290147151798 27869999.999984577298 262864330.290128022432 1 60358.832610386 2024-02-18T19:58:57.537343+00:00 19994330.290139973164 27869999.999984946102 262864330.290121227503 1 60358.832621898 2024-02-18T19:58:58.531951+00:00 19994330.289829030633 27870000.000020295382 262864330.289845645428 1 60358.832633509 2024-02-18T19:58:59.535169+00:00 19994330.290122814476 27870000.000006783754 262864330.290125906467 1 60358.832645135 2024-02-18T19:59:00.539623+00:00 19994330.289736632258 27869999.999979034066 262864330.289711952209 1 60358.832656587 2024-02-18T19:59:01.529169+00:00 19994330.290012538433 27870000.000011961907 262864330.290020793676 1 60358.832668097 2024-02-18T19:59:02.523548+00:00 19994330.290075983852 27870000.000013682991 262864330.290085971355 1 60358.832679649 2024-02-18T19:59:03.521702+00:00 19994330.290090657771 27870000.000028386712 262864330.290115326643 1 60358.832691210 2024-02-18T19:59:04.520571+00:00 19994330.289954207838 27870000.000012066215 262864330.289962589741 1 60358.832702779 2024-02-18T19:59:05.520087+00:00 19994330.289997395128 27870000.000044062734 262864330.290037751198 1 60358.832714398 2024-02-18T19:59:06.524046+00:00 19994330.289891608059 27870000.000015933067 262864330.289903849363 1 60358.832725960 2024-02-18T19:59:07.522931+00:00 19994330.289930410683 27869999.999993447214 262864330.289920151234 1 60358.832737529 2024-02-18T19:59:08.522488+00:00 19994330.289976634085 27869999.999969583005 262864330.289942502975 1 60358.832749090 2024-02-18T19:59:09.521377+00:00 19994330.290080055594 27869999.999974001199 262864330.290050387383 1 60358.832760665 2024-02-18T19:59:10.521414+00:00 19994330.289760164917 27870000.000004813075 262864330.289761304855 1 60358.832772276 2024-02-18T19:59:11.524675+00:00 19994330.290359199047 27870000.000007990748 262864330.290363490582 1 60358.832783865 2024-02-18T19:59:12.525912+00:00 19994330.290089242160 27869999.999996311963 262864330.290081858635 1 60358.832795438 2024-02-18T19:59:13.525883+00:00 19994330.289946328849 27870000.000024609268 262864330.289967238903 1 60358.832806995 2024-02-18T19:59:14.524332+00:00 19994330.290144775063 27869999.999995909631 262864330.290136992931 1 60358.832818714 2024-02-18T19:59:15.536915+00:00 19994330.289779271930 27870000.000007167459 262864330.289782732725 1 60358.832830237 2024-02-18T19:59:16.532508+00:00 19994330.290045898408 27870000.000005949289 262864330.290048152208 1 60358.832841850 2024-02-18T19:59:17.535815+00:00 19994330.289897296578 27870000.000020097941 262864330.289913684130 1 60358.832853328 2024-02-18T19:59:18.527503+00:00 19994330.289631959051 27869999.999958474189 262864330.289586752653 1 60358.832864981 2024-02-18T19:59:19.534376+00:00 19994330.289988879114 27869999.999968130141 262864330.289953321218 1 60358.832876556 2024-02-18T19:59:20.534438+00:00 19994330.289996109903 27869999.999985307455 262864330.289977729321 1 60358.832888055 2024-02-18T19:59:21.527937+00:00 19994330.289973754436 27869999.999928552657 262864330.289898633957 1 60358.832899678 2024-02-18T19:59:22.532167+00:00 19994330.289978828281 27870000.000019498169 262864330.289994627237 1 60358.832911279 2024-02-18T19:59:23.534528+00:00 19994330.289941314608 27869999.999936066568 262864330.289873689413 1 60358.832922800 2024-02-18T19:59:24.529870+00:00 19994330.289847847074 27870000.000037297606 262864330.289881467819 1 60358.832934391 2024-02-18T19:59:25.531367+00:00 19994330.289919108152 27870000.000065129250 262864330.289980530739 1 60358.832945961 2024-02-18T19:59:26.531002+00:00 19994330.290168486536 27870000.000032410026 262864330.290197223425 1 60358.832957587 2024-02-18T19:59:27.535513+00:00 19994330.290023606271 27870000.000001810491 262864330.290021717548 1 60358.832969023 2024-02-18T19:59:28.523606+00:00 19994330.290039312094 27869999.999993316829 262864330.290028929710 1 60358.832980580 2024-02-18T19:59:29.522133+00:00 19994330.289865266532 27869999.999955251813 262864330.289816796780 1 60358.832992300 2024-02-18T19:59:30.534735+00:00 19994330.290078669786 27869999.999937888235 262864330.290012866259 1 60358.833003929 2024-02-18T19:59:31.539497+00:00 19994330.289927691221 27869999.999982010573 262864330.289905995131 1 60358.833015515 2024-02-18T19:59:32.540477+00:00 19994330.290024366230 27870000.000029340386 262864330.290049999952 1 60358.833026879 2024-02-18T19:59:33.522343+00:00 19994330.289988603443 27870000.000011641532 262864330.289996564388 1 60358.833038550 2024-02-18T19:59:34.530720+00:00 19994330.289797566831 27870000.000041205436 262864330.289835095406 1 60358.833050126 2024-02-18T19:59:35.530915+00:00 19994330.290005564690 27870000.000032536685 262864330.290034413338 1 60358.833061721 2024-02-18T19:59:36.532718+00:00 19994330.290006961673 27870000.000012021512 262864330.290015280247 1 60358.833073210 2024-02-18T19:59:37.525343+00:00 19994330.290050622076 27869999.999975915998 262864330.290022850037 1 60358.833084871 2024-02-18T19:59:38.532825+00:00 19994330.289807848632 27869999.999991014600 262864330.289795160294 1 60358.833096375 2024-02-18T19:59:39.526768+00:00 19994330.289726018906 27869999.999920982867 262864330.289643317461 1 60358.833107951 2024-02-18T19:59:40.526947+00:00 19994330.290194969624 27869999.999944578856 262864330.290135830641 1 60358.833119554 2024-02-18T19:59:41.529512+00:00 19994330.289917089045 27870000.000003609806 262864330.289916992188 1 60358.833131168 2024-02-18T19:59:42.532902+00:00 19994330.289815276861 27869999.999986473471 262864330.289798051119 1 60358.833142702 2024-02-18T19:59:43.529434+00:00 19994330.290245208889 27870000.000044845045 262864330.290286362171 1 60358.833154417 2024-02-18T19:59:44.541597+00:00 19994330.290010541677 27870000.000038206577 262864330.290045052767 1 60358.833165849 2024-02-18T19:59:45.529332+00:00 19994330.289756134152 27870000.000017497689 262864330.289769947529 1 60358.833177514 2024-02-18T19:59:46.537258+00:00 19994330.289986215532 27870000.000025846064 262864330.290008366108 1 60358.833189008 2024-02-18T19:59:47.530258+00:00 19994330.290164895356 27870000.000030331314 262864330.290191531181 1 60358.833200521 2024-02-18T19:59:48.525018+00:00 19994330.290099907666 27870000.000046864152 262864330.290143072605 1 60358.833212085 2024-02-18T19:59:49.524153+00:00 19994330.289946492761 27870000.000019028783 262864330.289961814880 1 60358.833223710 2024-02-18T19:59:50.528514+00:00 19994330.290113046765 27870000.000021602958 262864330.290130972862 1 60358.833235283 2024-02-18T19:59:51.528434+00:00 19994330.289912581444 27870000.000009126961 262864330.289918005466 1 60358.833246822 2024-02-18T19:59:52.525438+00:00 19994330.290088772774 27869999.999935396016 262864330.290020465851 1 60358.833258481 2024-02-18T19:59:53.532736+00:00 19994330.290217842907 27869999.999947398901 262864330.290161550045 1 60358.833269955 2024-02-18T19:59:54.524110+00:00 19994330.289780709893 27869999.999986302108 262864330.289763301611 1 60358.833281701 2024-02-18T19:59:55.538984+00:00 19994330.289745081216 27870000.000018473715 262864330.289759874344 1 60358.833293189 2024-02-18T19:59:56.531570+00:00 19994330.290213517845 27870000.000041268766 262864330.290251106024 1 60358.833304862 2024-02-18T19:59:57.540109+00:00 19994330.289889629930 27869999.999984811991 262864330.289870738983 1 60358.833316500 2024-02-18T19:59:58.545649+00:00 19994330.289918735623 27870000.000005736947 262864330.289920747280 1 60358.833327859 2024-02-18T19:59:59.527000+00:00 19994330.290139198303 27870000.000009331852 262864330.290144830942 1 60358.833339436 2024-02-18T20:00:00.527277+00:00 19994330.290091630071 27869999.999982532114 262864330.290070474148 1 60358.833351069 2024-02-18T20:00:01.532326+00:00 19994330.289988715202 27870000.000017050654 262864330.290002077818 1 60358.833363076 2024-02-18T20:00:02.569726+00:00 19994330.290047407150 27869999.999985154718 262864330.290028870106 1 60358.833374225 2024-02-18T20:00:03.533003+00:00 19994330.289890781045 27869999.999977257103 262864330.289864361286 1 60358.833385807 2024-02-18T20:00:04.533764+00:00 19994330.290182121098 27869999.999996446073 262864330.290174871683 1 60358.833397398 2024-02-18T20:00:05.535169+00:00 19994330.289933815598 27869999.999997150153 262864330.289927244186 1 60358.833408928 2024-02-18T20:00:06.531331+00:00 19994330.289924949408 27869999.999958056957 262864330.289879322052 1 60358.833420528 2024-02-18T20:00:07.533619+00:00 19994330.289829004556 27870000.000052317977 262864330.289877653122 1 60358.833432059 2024-02-18T20:00:08.529891+00:00 19994330.289848327637 27870000.000099476427 262864330.289944112301 1 60358.833443619 2024-02-18T20:00:09.528686+00:00 19994330.290139935911 27869999.999996554106 262864330.290132790804 1 60358.833455179 2024-02-18T20:00:10.527470+00:00 19994330.289963673800 27869999.999973312020 262864330.289933264256 1 60358.833466791 2024-02-18T20:00:11.530723+00:00 19994330.290059212595 27869999.999959222972 262864330.290014743805 1 60358.833478405 2024-02-18T20:00:12.534156+00:00 19994330.289926964790 27870000.000024598092 262864330.289947867393 1 60358.833489935 2024-02-18T20:00:13.530366+00:00 19994330.290171708912 27869999.999961532652 262864330.290129542351 1 60358.833501472 2024-02-18T20:00:14.527201+00:00 19994330.289929453284 27870000.000013642013 262864330.289939403534 1 60358.833512983 2024-02-18T20:00:15.521763+00:00 19994330.290133479983 27869999.999983564019 262864330.290113329887 1 60358.833524588 2024-02-18T20:00:16.524418+00:00 19994330.289834480733 27869999.999918203801 262864330.289748966694 1 60358.833536233 2024-02-18T20:00:17.530556+00:00 19994330.289886806160 27870000.000006098300 262864330.289889216423 1 60358.833547706 2024-02-18T20:00:18.521819+00:00 19994330.289834264666 27870000.000005804002 262864330.289836376905 1 60358.833559303 2024-02-18T20:00:19.523788+00:00 19994330.290238179266 27869999.999987699091 262864330.290222167969 1 60358.833570841 2024-02-18T20:00:20.520626+00:00 19994330.289839975536 27870000.000051282346 262864330.289887577295 1 60358.833582488 2024-02-18T20:00:21.526960+00:00 19994330.290200810879 27870000.000056933612 262864330.290254026651 1 60358.833594076 2024-02-18T20:00:22.528187+00:00 19994330.289891339839 27870000.000014301389 262864330.289901942015 1 60358.833605682 2024-02-18T20:00:23.530941+00:00 19994330.290024101734 27869999.999980133027 262864330.290000528097 1 60358.833617184 2024-02-18T20:00:24.524709+00:00 19994330.289869800210 27869999.999977987260 262864330.289844095707 1 60358.833628973 2024-02-18T20:00:25.543260+00:00 19994330.289845198393 27869999.999941114336 262864330.289782613516 1 60358.833640297 2024-02-18T20:00:26.521648+00:00 19994330.290103156120 27869999.999995656312 262864330.290095120668 1 60358.833651887 2024-02-18T20:00:27.523006+00:00 19994330.290073238313 27870000.000006977469 262864330.290076524019 1 60358.833663494 2024-02-18T20:00:28.525863+00:00 19994330.289790000767 27869999.999986466020 262864330.289772778749 1 60358.833675046 2024-02-18T20:00:29.523969+00:00 19994330.290037591010 27870000.000023778528 262864330.290057688951 1 60358.833686788 2024-02-18T20:00:30.538493+00:00 19994330.289972037077 27870000.000032529235 262864330.290000885725 1 60358.833698188 2024-02-18T20:00:31.523468+00:00 19994330.289917133749 27870000.000045120716 262864330.289958566427 1 60358.833709760 2024-02-18T20:00:32.523210+00:00 19994330.289781425148 27870000.000062819570 262864330.289840549231 1 60358.833721373 2024-02-18T20:00:33.526597+00:00 19994330.290076211095 27870000.000035814941 262864330.290108323097 1 60358.833732928 2024-02-18T20:00:34.524986+00:00 19994330.289955664426 27869999.999938238412 262864330.289890229702 1 60358.833744485 2024-02-18T20:00:35.523501+00:00 19994330.289830431342 27869999.999997965991 262864330.289824724197 1 60358.833756029 2024-02-18T20:00:36.520870+00:00 19994330.290014091879 27869999.999976463616 262864330.289986848831 1 60358.833767616 2024-02-18T20:00:37.522030+00:00 19994330.289689488709 27869999.999959193170 262864330.289644986391 1 60358.833779202 2024-02-18T20:00:38.523038+00:00 19994330.290096111596 27869999.999999538064 262864330.290091931820 1 60358.833790754 2024-02-18T20:00:39.521176+00:00 19994330.290040325373 27870000.000040780753 262864330.290077388287 1 60358.833802341 2024-02-18T20:00:40.522242+00:00 19994330.289939764887 27870000.000096518546 262864330.290032595396 1 60358.833813974 2024-02-18T20:00:41.527330+00:00 19994330.289989456534 27870000.000034153461 262864330.290019929409 1 60358.833825555 2024-02-18T20:00:42.527960+00:00 19994330.290058158338 27870000.000065658242 262864330.290120124817 1 60358.833837091 2024-02-18T20:00:43.524616+00:00 19994330.290038034320 27870000.000087998807 262864330.290122330189 1 60358.833848663 2024-02-18T20:00:44.524465+00:00 19994330.289956659079 27870000.000036559999 262864330.289989531040 1 60358.833860210 2024-02-18T20:00:45.522137+00:00 19994330.290092896670 27869999.999978221953 262864330.290067404509 1 60358.833871881 2024-02-18T20:00:46.530564+00:00 19994330.289882432669 27869999.999949663877 262864330.289828389883 1 60358.833883368 2024-02-18T20:00:47.523023+00:00 19994330.289721801877 27869999.999962728471 262864330.289680838585 1 60358.833894949 2024-02-18T20:00:48.523609+00:00 19994330.290009595454 27869999.999960660934 262864330.289966553450 1 60358.833906591 2024-02-18T20:00:49.529500+00:00 19994330.290140364319 27870000.000036764890 262864330.290173441172 1 60358.833918090 2024-02-18T20:00:50.522938+00:00 19994330.289829790592 27870000.000023521483 262864330.289849609137 1 60358.833929640 2024-02-18T20:00:51.520935+00:00 19994330.289963871241 27870000.000006981194 262864330.289967149496 1 60358.833941277 2024-02-18T20:00:52.526292+00:00 19994330.290105521679 27870000.000043656677 262864330.290145486593 1 60358.833952859 2024-02-18T20:00:53.526988+00:00 19994330.289992038161 27870000.000025104731 262864330.290013432503 1 60358.833964406 2024-02-18T20:00:54.524644+00:00 19994330.289959728718 27869999.999963529408 262864330.289919555187 1 60358.833975960 2024-02-18T20:00:55.522952+00:00 19994330.290017034858 27870000.000013917685 262864330.290027260780 1 60358.833987510 2024-02-18T20:00:56.520828+00:00 19994330.290181845427 27869999.999981250614 262864330.290159404278 1 60358.833999088 2024-02-18T20:00:57.521252+00:00 19994330.289879020303 27869999.999941516668 262864330.289816856384 1 60358.834010659 2024-02-18T20:00:58.520947+00:00 19994330.289983879775 27869999.999902501702 262864330.289882659912 1 60358.834022251 2024-02-18T20:00:59.522528+00:00 19994330.289764810354 27869999.999957554042 262864330.289718687534 1 60358.834033839 2024-02-18T20:01:00.523694+00:00 19994330.289889398962 27869999.999999821186 262864330.289885520935 1 60358.834045423 2024-02-18T20:01:01.524534+00:00 19994330.290030594915 27869999.999987740070 262864330.290014654398 1 60358.834057027 2024-02-18T20:01:02.527190+00:00 19994330.290047217160 27870000.000003479421 262864330.290047019720 1 60358.834068545 2024-02-18T20:01:03.522302+00:00 19994330.290028046817 27870000.000070642680 262864330.290094971657 1 60358.834080118 2024-02-18T20:01:04.522181+00:00 19994330.289744719863 27870000.000049367547 262864330.289790391922 1 60358.834091786 2024-02-18T20:01:05.530303+00:00 19994330.290237676352 27870000.000016946346 262864330.290250927210 1 60358.834103298 2024-02-18T20:01:06.524948+00:00 19994330.290107242763 27870000.000011876225 262864330.290115416050 1 60358.834114921 2024-02-18T20:01:07.529173+00:00 19994330.290132425725 27869999.999879077077 262864330.290007799864 1 60358.834126448 2024-02-18T20:01:08.525085+00:00 19994330.289862256497 27869999.999975807965 262864330.289834350348 1 60358.834138001 2024-02-18T20:01:09.523267+00:00 19994330.289752513170 27869999.999941680580 262864330.289690494537 1 60358.834149563 2024-02-18T20:01:10.522246+00:00 19994330.289968751371 27870000.000057585537 262864330.290022641420 1 60358.834161175 2024-02-18T20:01:11.525534+00:00 19994330.290037486702 27870000.000020068139 262864330.290053844452 1 60358.834172784 2024-02-18T20:01:12.528536+00:00 19994330.290004938841 27870000.000045824796 262864330.290047079325 1 60358.834184295 2024-02-18T20:01:13.523095+00:00 19994330.289831832051 27870000.000015050173 262864330.289843201637 1 60358.834195932 2024-02-18T20:01:14.528553+00:00 19994330.290044099092 27870000.000067848712 262864330.290108263493 1 60358.834207432 2024-02-18T20:01:15.522144+00:00 19994330.290078256279 27870000.000033080578 262864330.290107637644 1 60358.834219036 2024-02-18T20:01:16.524679+00:00 19994330.289961609989 27870000.000027623028 262864330.289985537529 1 60358.834230580 2024-02-18T20:01:17.522106+00:00 19994330.289975024760 27869999.999990802258 262864330.289962112904 1 60358.834242148 2024-02-18T20:01:18.521591+00:00 19994330.290032856166 27869999.999990921468 262864330.290020078421 1 60358.834253749 2024-02-18T20:01:19.523947+00:00 19994330.289672758430 27869999.999953523278 262864330.289622575045 1 60358.834265310 2024-02-18T20:01:20.522775+00:00 19994330.289910737425 27869999.999996293336 262864330.289903342724 1 60358.834276872 2024-02-18T20:01:21.521743+00:00 19994330.290182955563 27869999.999968852848 262864330.290148109198 1 60358.834288448 2024-02-18T20:01:22.521904+00:00 19994330.289918452501 27870000.000026747584 262864330.289941519499 1 60358.834300032 2024-02-18T20:01:23.522751+00:00 19994330.289859913290 27870000.000019975007 262864330.289876192808 1 60358.834311589 2024-02-18T20:01:24.521279+00:00 19994330.289951268584 27870000.000041581690 262864330.289989143610 1 60358.834323162 2024-02-18T20:01:25.521204+00:00 19994330.290276296437 27870000.000035833567 262864330.290308415890 1 60358.834334750 2024-02-18T20:01:26.522396+00:00 19994330.289865914732 27869999.999980635941 262864330.289842844009 1 60358.834346407 2024-02-18T20:01:27.529561+00:00 19994330.289816755801 27870000.000005342066 262864330.289818406105 1 60358.834357901 2024-02-18T20:01:28.522690+00:00 19994330.289806075394 27869999.999981325120 262864330.289783686399 1 60358.834369497 2024-02-18T20:01:29.524539+00:00 19994330.289883349091 27869999.999967902899 262864330.289847552776 1 60358.834381037 2024-02-18T20:01:30.521604+00:00 19994330.289969906211 27869999.999946743250 262864330.289912939072 1 60358.834392659 2024-02-18T20:01:31.525752+00:00 19994330.289753597230 27869999.999944720417 262864330.289694607258 1 60358.834404355 2024-02-18T20:01:32.536316+00:00 19994330.290214311332 27870000.000001218170 262864330.290211826563 1 60358.834415956 2024-02-18T20:01:33.538621+00:00 19994330.289989352226 27869999.999991614372 262864330.289977282286 1 60358.834427361 2024-02-18T20:01:34.523977+00:00 19994330.289973292500 27870000.000036478043 262864330.290006071329 1 60358.834439055 2024-02-18T20:01:35.534337+00:00 19994330.290201965719 27870000.000029489398 262864330.290227770805 1 60358.834450544 2024-02-18T20:01:36.526965+00:00 19994330.290009323508 27870000.000033110380 262864330.290038734674 1 60358.834462075 2024-02-18T20:01:37.523279+00:00 19994330.290181726217 27870000.000041790307 262864330.290219813585 1 60358.834473859 2024-02-18T20:01:38.541433+00:00 19994330.289896346629 27869999.999986898154 262864330.289879530668 1 60358.834485243 2024-02-18T20:01:39.524971+00:00 19994330.289867199957 27870000.000009313226 262864330.289872795343 1 60358.834496821 2024-02-18T20:01:40.525369+00:00 19994330.290006875992 27869999.999936684966 262864330.289939880371 1 60358.834508368 2024-02-18T20:01:41.522962+00:00 19994330.289692770690 27870000.000003594905 262864330.289692670107 1 60358.834520102 2024-02-18T20:01:42.536783+00:00 19994330.289924610406 27869999.999977160245 262864330.289898097515 1 60358.834531656 2024-02-18T20:01:43.535091+00:00 19994330.290184661746 27870000.000013288110 262864330.290194272995 1 60358.834543167 2024-02-18T20:01:44.529620+00:00 19994330.290052045137 27870000.000010572374 262864330.290058940649 1 60358.834554741 2024-02-18T20:01:45.529624+00:00 19994330.290211398154 27870000.000034190714 262864330.290241897106 1 60358.834566316 2024-02-18T20:01:46.529682+00:00 19994330.290034305304 27870000.000025339425 262864330.290055930614 1 60358.834577935 2024-02-18T20:01:47.533550+00:00 19994330.289882168174 27870000.000046383590 262864330.289924860001 1 60358.834589397 2024-02-18T20:01:48.523916+00:00 19994330.290184389800 27870000.000016402453 262864330.290197074413 1 60358.834601112 2024-02-18T20:01:49.536041+00:00 19994330.290026135743 27870000.000015802681 262864330.290038228035 1 60358.834612540 2024-02-18T20:01:50.523465+00:00 19994330.290253657848 27869999.999971143901 262864330.290221124887 1 60358.834624284 2024-02-18T20:01:51.538117+00:00 19994330.289825938642 27869999.999939911067 262864330.289762169123 1 60358.834635755 2024-02-18T20:01:52.529191+00:00 19994330.289821729064 27869999.999982424080 262864330.289800465107 1 60358.834647270 2024-02-18T20:01:53.524137+00:00 19994330.289895482361 27869999.999976653606 262864330.289868444204 1 60358.834658920 2024-02-18T20:01:54.530671+00:00 19994330.290179267526 27869999.999953202903 262864330.290128767490 1 60358.834670567 2024-02-18T20:01:55.536981+00:00 19994330.289966136217 27869999.999979659915 262864330.289942115545 1 60358.834681989 2024-02-18T20:01:56.523848+00:00 19994330.289966188371 27870000.000029858202 262864330.289992362261 1 60358.834693680 2024-02-18T20:01:57.533920+00:00 19994330.290092192590 27870000.000009436160 262864330.290097951889 1 60358.834705313 2024-02-18T20:01:58.539044+00:00 19994330.290021002293 27870000.000036496669 262864330.290053814650 1 60358.834716922 2024-02-18T20:01:59.542038+00:00 19994330.289917834103 27870000.000044766814 262864330.289958894253 1 60358.834728300 2024-02-18T20:02:00.525073+00:00 19994330.290026843548 27870000.000044841319 262864330.290068000555 1 60358.834739854 2024-02-18T20:02:01.523329+00:00 19994330.289852324873 27869999.999982319772 262864330.289830952883 1 60358.834751459 2024-02-18T20:02:02.526092+00:00 19994330.289861202240 27869999.999954368919 262864330.289811879396 1 60358.834763008 2024-02-18T20:02:03.523892+00:00 19994330.290019519627 27869999.999923963100 262864330.289939790964 1 60358.834774660 2024-02-18T20:02:04.530624+00:00 19994330.289838530123 27869999.999986279756 262864330.289821118116 1 60358.834786248 2024-02-18T20:02:05.531845+00:00 19994330.290049772710 27869999.999962665141 262864330.290008723736 1 60358.834797792 2024-02-18T20:02:06.529213+00:00 19994330.289752583951 27870000.000013358891 262864330.289762228727 1 60358.834809341 2024-02-18T20:02:07.527069+00:00 19994330.289960291237 27869999.999983679503 262864330.289940267801 1 60358.834820943 2024-02-18T20:02:08.529499+00:00 19994330.289904002100 27870000.000016078353 262864330.289916396141 1 60358.834832446 2024-02-18T20:02:09.523292+00:00 19994330.290133312345 27870000.000026550144 262864330.290156185627 1 60358.834844090 2024-02-18T20:02:10.529381+00:00 19994330.289712842554 27869999.999973420054 262864330.289682567120 1 60358.834855597 2024-02-18T20:02:11.523587+00:00 19994330.290251664817 27869999.999967116863 262864330.290215104818 1 60358.834867204 2024-02-18T20:02:12.526389+00:00 19994330.289861261845 27869999.999984715134 262864330.289842277765 1 60358.834878814 2024-02-18T20:02:13.529523+00:00 19994330.289837654680 27869999.999940648675 262864330.289774596691 1 60358.834890332 2024-02-18T20:02:14.524655+00:00 19994330.290205765516 27869999.999919164926 262864330.290121257305 1 60358.834901860 2024-02-18T20:02:15.520674+00:00 19994330.289911691099 27869999.999961663038 262864330.289869666100 1 60358.834913433 2024-02-18T20:02:16.520582+00:00 19994330.290144260973 27869999.999986372888 262864330.290126949549 1 60358.834925035 2024-02-18T20:02:17.523019+00:00 19994330.289724823087 27870000.000016119331 262864330.289737254381 1 60358.834936656 2024-02-18T20:02:18.527078+00:00 19994330.290069527924 27870000.000018235296 262864330.290084064007 1 60358.834948191 2024-02-18T20:02:19.523724+00:00 19994330.289902359247 27870000.000078771263 262864330.289977431297 1 60358.834959737 2024-02-18T20:02:20.521320+00:00 19994330.289874415845 27870000.000023040920 262864330.289893746376 1 60358.834971301 2024-02-18T20:02:21.520393+00:00 19994330.290106114000 27870000.000000447035 262864330.290102869272 1 60358.834982882 2024-02-18T20:02:22.521045+00:00 19994330.289781190455 27869999.999978184700 262864330.289755672216 1 60358.834994736 2024-02-18T20:02:23.545195+00:00 19994330.289950139821 27869999.999997116625 262864330.289943546057 1 60358.835006063 2024-02-18T20:02:24.523858+00:00 19994330.290111739188 27869999.999981559813 262864330.290089607239 1 60358.835017628 2024-02-18T20:02:25.523085+00:00 19994330.289704047143 27869999.999989405274 262864330.289689749479 1 60358.835029207 2024-02-18T20:02:26.523474+00:00 19994330.289968553931 27869999.999972574413 262864330.289937436581 1 60358.835040776 2024-02-18T20:02:27.523061+00:00 19994330.289739392698 27869999.999999545515 262864330.289735257626 1 60358.835052387 2024-02-18T20:02:28.526237+00:00 19994330.290225494653 27870000.000047072768 262864330.290268898010 1 60358.835063936 2024-02-18T20:02:29.524047+00:00 19994330.289857596159 27869999.999994073063 262864330.289847970009 1 60358.835075518 2024-02-18T20:02:30.524710+00:00 19994330.290089707822 27870000.000038016587 262864330.290124028921 1 60358.835087071 2024-02-18T20:02:31.522901+00:00 19994330.289958912879 27869999.999972365797 262864330.289927601814 1 60358.835098627 2024-02-18T20:02:32.521359+00:00 19994330.290105026215 27870000.000021427870 262864330.290122747421 1 60358.835110198 2024-02-18T20:02:33.521121+00:00 19994330.289875533432 27869999.999982357025 262864330.289854198694 1 60358.835121796 2024-02-18T20:02:34.523149+00:00 19994330.289970014244 27869999.999983135611 262864330.289949446917 1 60358.835133365 2024-02-18T20:02:35.522720+00:00 19994330.290029689670 27869999.999991312623 262864330.290017306805 1 60358.835145064 2024-02-18T20:02:36.533552+00:00 19994330.289859350771 27869999.999956097454 262864330.289811760187 1 60358.835156505 2024-02-18T20:02:37.522009+00:00 19994330.290257103741 27869999.999957982451 262864330.290211379528 1 60358.835168132 2024-02-18T20:02:38.526573+00:00 19994330.289950828999 27869999.999981991947 262864330.289929121733 1 60358.835179662 2024-02-18T20:02:39.522831+00:00 19994330.289805952460 27870000.000030972064 262864330.289833217859 1 60358.835191223 2024-02-18T20:02:40.521705+00:00 19994330.290258400142 27870000.000028803945 262864330.290283501148 1 60358.835202838 2024-02-18T20:02:41.525183+00:00 19994330.289896577597 27870000.000055644661 262864330.289948523045 1 60358.835214384 2024-02-18T20:02:42.522786+00:00 19994330.290008246899 27870000.000046271831 262864330.290050834417 1 60358.835225930 2024-02-18T20:02:43.520365+00:00 19994330.289838686585 27870000.000055786222 262864330.289890766144 1 60358.835237535 2024-02-18T20:02:44.523022+00:00 19994330.289978712797 27869999.999993734062 262864330.289968758821 1 60358.835249096 2024-02-18T20:02:45.521873+00:00 19994330.289816245437 27869999.999995913357 262864330.289808452129 1 60358.835260678 2024-02-18T20:02:46.522557+00:00 19994330.289860337973 27869999.999979618937 262864330.289836257696 1 60358.835272251 2024-02-18T20:02:47.522482+00:00 19994330.289777621627 27869999.999942678958 262864330.289716601372 1 60358.835283840 2024-02-18T20:02:48.523778+00:00 19994330.289954055101 27870000.000023078173 262864330.289973437786 1 60358.835295419 2024-02-18T20:02:49.524209+00:00 19994330.289890158921 27869999.999977447093 262864330.289863914251 1 60358.835306976 2024-02-18T20:02:50.522780+00:00 19994330.289879854769 27869999.999994412065 262864330.289870560169 1 60358.835318533 2024-02-18T20:02:51.521261+00:00 19994330.290087886155 27870000.000085882843 262864330.290170073509 1 60358.835330144 2024-02-18T20:02:52.524451+00:00 19994330.289890311658 27870000.000002793968 262864330.289889425039 1 60358.835342095 2024-02-18T20:02:53.556999+00:00 19994330.290033016354 27870000.000024024397 262864330.290053337812 1 60358.835353436 2024-02-18T20:02:54.536903+00:00 19994330.290095396340 27870000.000041283667 262864330.290132969618 1 60358.835364848 2024-02-18T20:02:55.522849+00:00 19994330.289753653109 27869999.999979652464 262864330.289729595184 1 60358.835376419 2024-02-18T20:02:56.522615+00:00 19994330.290154889226 27869999.999946393073 262864330.290097594261 1 60358.835388023 2024-02-18T20:02:57.525230+00:00 19994330.289750311524 27869999.999974925071 262864330.289721548557 1 60358.835399712 2024-02-18T20:02:58.535098+00:00 19994330.290147542953 27869999.999971028417 262864330.290114879608 1 60358.835411185 2024-02-18T20:02:59.526429+00:00 19994330.289891622961 27869999.999955393374 262864330.289843320847 1 60358.835422737 2024-02-18T20:03:00.524480+00:00 19994330.289851672947 27869999.999981932342 262864330.289829909801 1 60358.835434788 2024-02-18T20:03:01.565683+00:00 19994330.290329132229 27870000.000026360154 262864330.290351778269 1 60358.835445859 2024-02-18T20:03:02.522216+00:00 19994330.289934612811 27870000.000052366406 262864330.289983272552 1 60358.835457454 2024-02-18T20:03:03.524040+00:00 19994330.290002550930 27870000.000019852072 262864330.290018707514 1 60358.835469015 2024-02-18T20:03:04.522892+00:00 19994330.290038842708 27870000.000061437488 262864330.290096610785 1 60358.835480689 2024-02-18T20:03:05.531510+00:00 19994330.290158793330 27869999.999997165054 262864330.290152251720 1 60358.835492169 2024-02-18T20:03:06.523339+00:00 19994330.290036696941 27869999.999961670488 262864330.289994686842 1 60358.835503727 2024-02-18T20:03:07.522002+00:00 19994330.289941076189 27870000.000017993152 262864330.289955377579 1 60358.835515302 2024-02-18T20:03:08.522063+00:00 19994330.289915654808 27869999.999966319650 262864330.289878278971 1 60358.835526889 2024-02-18T20:03:09.523172+00:00 19994330.290152836591 27870000.000005301088 262864330.290154457092 1 60358.835538443 2024-02-18T20:03:10.521502+00:00 19994330.289678841829 27869999.999980244786 262864330.289655387402 1 60358.835550055 2024-02-18T20:03:11.524723+00:00 19994330.290078330785 27869999.999977622181 262864330.290052264929 1 60358.835561617 2024-02-18T20:03:12.523706+00:00 19994330.290387995541 27870000.000061947852 262864330.290446251631 1 60358.835573206 2024-02-18T20:03:13.524980+00:00 19994330.289868280292 27870000.000061038882 262864330.289925634861 1 60358.835584762 2024-02-18T20:03:14.523405+00:00 19994330.289862256497 27870000.000019043684 262864330.289877593517 1 60358.835596395 2024-02-18T20:03:15.528549+00:00 19994330.290030434728 27869999.999988671392 262864330.290015399456 1 60358.835608031 2024-02-18T20:03:16.533841+00:00 19994330.290022764355 27869999.999893609434 262864330.289912670851 1 60358.835619491 2024-02-18T20:03:17.524031+00:00 19994330.289854407310 27869999.999916270375 262864330.289766967297 1 60358.835631167 2024-02-18T20:03:18.532813+00:00 19994330.290182050318 27869999.999984502792 262864330.290162861347 1 60358.835642687 2024-02-18T20:03:19.528111+00:00 19994330.290026120842 27870000.000025298446 262864330.290047734976 1 60358.835654290 2024-02-18T20:03:20.530670+00:00 19994330.289929632097 27869999.999996360391 262864330.289922297001 1 60358.835665848 2024-02-18T20:03:21.529301+00:00 19994330.289794251323 27869999.999985240400 262864330.289775788784 1 60358.835677441 2024-02-18T20:03:22.530937+00:00 19994330.289953116328 27869999.999934460968 262864330.289883881807 1 60358.835688931 2024-02-18T20:03:23.523660+00:00 19994330.289850890636 27869999.999971050769 262864330.289818257093 1 60358.835700570 2024-02-18T20:03:24.529247+00:00 19994330.290116988122 27870000.000033233315 262864330.290146529675 1 60358.835712085 2024-02-18T20:03:25.524178+00:00 19994330.289870895445 27870000.000017281622 262864330.289884477854 1 60358.835723776 2024-02-18T20:03:26.534245+00:00 19994330.289872568101 27870000.000021766871 262864330.289890617132 1 60358.835735375 2024-02-18T20:03:27.536371+00:00 19994330.290056936443 27870000.000014439225 262864330.290067672729 1 60358.835746834 2024-02-18T20:03:28.526456+00:00 19994330.289952039719 27870000.000069636852 262864330.290017992258 1 60358.835758449 2024-02-18T20:03:29.529943+00:00 19994330.289803851396 27869999.999984133989 262864330.289784312248 1 60358.835769986 2024-02-18T20:03:30.526759+00:00 19994330.289915185422 27869999.999990701675 262864330.289902180433 1 60358.835781687 2024-02-18T20:03:31.537790+00:00 19994330.290007509291 27869999.999987095594 262864330.289990901947 1 60358.835793174 2024-02-18T20:03:32.530248+00:00 19994330.289974283427 27869999.999985672534 262864330.289956241846 1 60358.835804758 2024-02-18T20:03:33.531059+00:00 19994330.290269650519 27870000.000055275857 262864330.290321230888 1 60358.835816389 2024-02-18T20:03:34.535994+00:00 19994330.289943315089 27870000.000021778047 262864330.289961397648 1 60358.835827881 2024-02-18T20:03:35.528979+00:00 19994330.289987772703 27870000.000021290034 262864330.290005356073 1 60358.835839425 2024-02-18T20:03:36.526297+00:00 19994330.289978537709 27870000.000046212226 262864330.290021061897 1 60358.835851084 2024-02-18T20:03:37.533637+00:00 19994330.290005233139 27869999.999998208135 262864330.289999753237 1 60358.835862689 2024-02-18T20:03:38.536346+00:00 19994330.290264360607 27869999.999988153577 262864330.290248811245 1 60358.835874150 2024-02-18T20:03:39.526569+00:00 19994330.289944630116 27869999.999997310340 262864330.289938241243 1 60358.835885820 2024-02-18T20:03:40.534819+00:00 19994330.290009900928 27869999.999964337796 262864330.289970517159 1 60358.835897329 2024-02-18T20:03:41.529231+00:00 19994330.290010698140 27869999.999971482903 262864330.289978474379 1 60358.835908822 2024-02-18T20:03:42.522179+00:00 19994330.289933189750 27869999.999986909330 262864330.289916396141 1 60358.835920452 2024-02-18T20:03:43.527049+00:00 19994330.290033284575 27869999.999997671694 262864330.290027260780 1 60358.835932058 2024-02-18T20:03:44.529854+00:00 19994330.289988886565 27869999.999975852668 262864330.289961040020 1 60358.835943578 2024-02-18T20:03:45.525139+00:00 19994330.290103625506 27870000.000031400472 262864330.290131330490 1 60358.835955246 2024-02-18T20:03:46.533259+00:00 19994330.289900045842 27870000.000039722770 262864330.289936065674 1 60358.835966764 2024-02-18T20:03:47.528409+00:00 19994330.289906792343 27870000.000038459897 262864330.289941549301 1 60358.835978371 2024-02-18T20:03:48.531259+00:00 19994330.290163338184 27870000.000100631267 262864330.290260285139 1 60358.835989978 2024-02-18T20:03:49.534087+00:00 19994330.289952337742 27869999.999992676079 262864330.289941310883 1 60358.836001524 2024-02-18T20:03:50.531663+00:00 19994330.289832755923 27869999.999994810671 262864330.289823889732 1 60358.836013074 2024-02-18T20:03:51.529643+00:00 19994330.290049590170 27869999.999994810671 262864330.290040701628 1 60358.836024676 2024-02-18T20:03:52.532054+00:00 19994330.289900943637 27869999.999948211014 262864330.289845466614 1 60358.836036440 2024-02-18T20:03:53.548462+00:00 19994330.289772331715 27869999.999993443489 262864330.289762079716 1 60358.836047886 2024-02-18T20:03:54.537353+00:00 19994330.290054328740 27870000.000010091811 262864330.290060728788 1 60358.836059537 2024-02-18T20:03:55.544002+00:00 19994330.290104180574 27870000.000008255243 262864330.290108740330 1 60358.836071140 2024-02-18T20:03:56.546526+00:00 19994330.289854608476 27869999.999950058758 262864330.289800971746 1 60358.836082567 2024-02-18T20:03:57.533843+00:00 19994330.289992243052 27869999.999984260648 262864330.289972811937 1 60358.836094239 2024-02-18T20:03:58.542218+00:00 19994330.290018036962 27870000.000066269189 262864330.290080606937 1 60358.836105742 2024-02-18T20:03:59.536150+00:00 19994330.289975371212 27870000.000032294542 262864330.290003985167 1 60358.836117251 2024-02-18T20:04:00.530506+00:00 19994330.290212281048 27869999.999978609383 262864330.290187180042 1 60358.836128743 2024-02-18T20:04:01.523396+00:00 19994330.289798762649 27869999.999976314604 262864330.289771378040 1 60358.836140355 2024-02-18T20:04:02.526645+00:00 19994330.289975397289 27869999.999947059900 262864330.289918780327 1 60358.836151948 2024-02-18T20:04:03.528275+00:00 19994330.289947293699 27869999.999929778278 262864330.289873391390 1 60358.836163506 2024-02-18T20:04:04.526937+00:00 19994330.290006041527 27869999.999954104424 262864330.289956450462 1 60358.836175046 2024-02-18T20:04:05.523978+00:00 19994330.290114000440 27869999.999995216727 262864330.290105521679 1 60358.836186605 2024-02-18T20:04:06.522688+00:00 19994330.290080182254 27869999.999992337078 262864330.290068835020 1 60358.836198257 2024-02-18T20:04:07.529429+00:00 19994330.289816759527 27869999.999981313944 262864330.289794385433 1 60358.836209739 2024-02-18T20:04:08.521451+00:00 19994330.290189497173 27870000.000009335577 262864330.290195137262 1 60358.836221376 2024-02-18T20:04:09.526827+00:00 19994330.290044993162 27869999.999978847802 262864330.290020138025 1 60358.836232899 2024-02-18T20:04:10.522431+00:00 19994330.289915442467 27870000.000000502914 262864330.289912253618 1 60358.836244458 2024-02-18T20:04:11.521201+00:00 19994330.289915960282 27869999.999939251691 262864330.289851516485 1 60358.836256044 2024-02-18T20:04:12.522176+00:00 19994330.289916105568 27869999.999993439764 262864330.289905846119 1 60358.836267661 2024-02-18T20:04:13.525883+00:00 19994330.289974540472 27869999.999972637743 262864330.289943486452 1 60358.836279224 2024-02-18T20:04:14.524931+00:00 19994330.290072966367 27869999.999961294234 262864330.290030568838 1 60358.836290819 2024-02-18T20:04:15.526749+00:00 19994330.289923045784 27869999.999997977167 262864330.289917320013 1 60358.836302351 2024-02-18T20:04:16.523108+00:00 19994330.289944875985 27869999.999966301024 262864330.289907485247 1 60358.836314186 2024-02-18T20:04:17.545676+00:00 19994330.290110263973 27870000.000076685101 262864330.290183246136 1 60358.836325653 2024-02-18T20:04:18.536444+00:00 19994330.289998035878 27870000.000039406121 262864330.290033727884 1 60358.836337149 2024-02-18T20:04:19.529681+00:00 19994330.290081761777 27870000.000038478523 262864330.290116548538 1 60358.836348727 2024-02-18T20:04:20.530040+00:00 19994330.289730165154 27870000.000028911978 262864330.289755374193 1 60358.836360502 2024-02-18T20:04:21.547354+00:00 19994330.290001697838 27870000.000062208623 262864330.290060192347 1 60358.836372008 2024-02-18T20:04:22.541482+00:00 19994330.290231339633 27870000.000026836991 262864330.290254473686 1 60358.836383446 2024-02-18T20:04:23.529724+00:00 19994330.289992514998 27869999.999956045300 262864330.289944857359 1 60358.836395036 2024-02-18T20:04:24.531151+00:00 19994330.290009766817 27870000.000008769333 262864330.290014833212 1 60358.836406591 2024-02-18T20:04:25.529511+00:00 19994330.289744719863 27869999.999985925853 262864330.289726972580 1 60358.836418205 2024-02-18T20:04:26.532912+00:00 19994330.289925184101 27869999.999957460910 262864330.289878964424 1 60358.836429791 2024-02-18T20:04:27.533961+00:00 19994330.289856132120 27870000.000001408160 262864330.289853841066 1 60358.836441314 2024-02-18T20:04:28.529492+00:00 19994330.290190409869 27869999.999986737967 262864330.290173441172 1 60358.836452918 2024-02-18T20:04:29.532083+00:00 19994330.290340084583 27870000.000048715621 262864330.290385127068 1 60358.836464444 2024-02-18T20:04:30.527942+00:00 19994330.289801392704 27870000.000026527792 262864330.289824217558 1 60358.836475966 2024-02-18T20:04:31.523409+00:00 19994330.289883065969 27870000.000031262636 262864330.289910644293 1 60358.836487565 2024-02-18T20:04:32.525592+00:00 19994330.289992112666 27869999.999995294958 262864330.289983719587 1 60358.836499234 2024-02-18T20:04:33.533825+00:00 19994330.290093738586 27869999.999983295798 262864330.290073364973 1 60358.836510729 2024-02-18T20:04:34.527012+00:00 19994330.289970278740 27869999.999985951930 262864330.289952546358 1 60358.836522353 2024-02-18T20:04:35.531279+00:00 19994330.290074694902 27870000.000002674758 262864330.290073692799 1 60358.836533920 2024-02-18T20:04:36.530732+00:00 19994330.290020912886 27869999.999949753284 262864330.289966970682 1 60358.836545508 2024-02-18T20:04:37.531894+00:00 19994330.290103744715 27870000.000030230731 262864330.290130257607 1 60358.836557021 2024-02-18T20:04:38.526654+00:00 19994330.290053050965 27869999.999983143061 262864330.290032476187 1 60358.836568600 2024-02-18T20:04:39.527081+00:00 19994330.289995960891 27869999.999955970794 262864330.289948254824 1 60358.836580285 2024-02-18T20:04:40.536590+00:00 19994330.289928484708 27870000.000022780150 262864330.289947569370 1 60358.836591799 2024-02-18T20:04:41.531409+00:00 19994330.289732191712 27869999.999991763383 262864330.289720267057 1 60358.836603413 2024-02-18T20:04:42.534907+00:00 19994330.290066089481 27869999.999981619418 262864330.290044009686 1 60358.836614979 2024-02-18T20:04:43.534212+00:00 19994330.289760250598 27869999.999998722225 262864330.289755284786 1 60358.836626439 2024-02-18T20:04:44.524342+00:00 19994330.290318202227 27869999.999979849905 262864330.290294349194 1 60358.836638039 2024-02-18T20:04:45.526533+00:00 19994330.289890084416 27869999.999945998192 262864330.289832383394 1 60358.836649655 2024-02-18T20:04:46.530217+00:00 19994330.289939381182 27870000.000015176833 262864330.289950847626 1 60358.836661272 2024-02-18T20:04:47.533887+00:00 19994330.289854083210 27869999.999987687916 262864330.289838075638 1 60358.836672917 2024-02-18T20:04:48.540069+00:00 19994330.290042251348 27870000.000024992973 262864330.290063560009 1 60358.836684456 2024-02-18T20:04:49.536965+00:00 19994330.289880108088 27870000.000000350177 262864330.289876759052 1 60358.836695954 2024-02-18T20:04:50.530396+00:00 19994330.289887230843 27870000.000000614673 262864330.289884150028 1 60358.836707449 2024-02-18T20:04:51.523576+00:00 19994330.290012296289 27870000.000044774264 262864330.290053367615 1 60358.836719190 2024-02-18T20:04:52.537995+00:00 19994330.290132671595 27870000.000000771135 262864330.290129750967 1 60358.836730645 2024-02-18T20:04:53.527722+00:00 19994330.289843320847 27870000.000044759363 262864330.289884388447 1 60358.836742241 2024-02-18T20:04:54.529596+00:00 19994330.289959974587 27870000.000035680830 262864330.289991945028 1 60358.836753882 2024-02-18T20:04:55.535389+00:00 19994330.290348056704 27869999.999983418733 262864330.290327787399 1 60358.836765346 2024-02-18T20:04:56.525850+00:00 19994330.289909526706 27869999.999950036407 262864330.289855897427 1 60358.836776978 2024-02-18T20:04:57.530915+00:00 19994330.290045030415 27869999.999967370182 262864330.290008693933 1 60358.836788534 2024-02-18T20:04:58.529315+00:00 19994330.289695221931 27870000.000005479902 262864330.289697021246 1 60358.836800126 2024-02-18T20:04:59.530895+00:00 19994330.289915636182 27869999.999983578920 262864330.289895534515 1 60358.836811804 2024-02-18T20:05:00.539881+00:00 19994330.290065128356 27869999.999992106110 262864330.290053546429 1 60358.836824043 2024-02-18T20:05:01.597305+00:00 19994330.289910797030 27870000.000012028962 262864330.289919137955 1 60358.836834897 2024-02-18T20:05:02.535136+00:00 19994330.290012188256 27870000.000022821128 262864330.290031313896 1 60358.836846403 2024-02-18T20:05:03.529230+00:00 19994330.289819963276 27870000.000023905188 262864330.289840161800 1 60358.836857964 2024-02-18T20:05:04.528132+00:00 19994330.289967246354 27870000.000011805445 262864330.289975345135 1 60358.836869522 2024-02-18T20:05:05.526681+00:00 19994330.290463019162 27870000.000024750829 262864330.290484070778 1 60358.836881256 2024-02-18T20:05:06.540545+00:00 19994330.290037523955 27869999.999892890453 262864330.289926707745 1 60358.836892759 2024-02-18T20:05:07.534409+00:00 19994330.289867784828 27869999.999923046678 262864330.289787143469 1 60358.836904189 2024-02-18T20:05:08.521890+00:00 19994330.289979413152 27869999.999950408936 262864330.289926111698 1 60358.836915824 2024-02-18T20:05:09.527186+00:00 19994330.290057223290 27870000.000007249415 262864330.290060758591 1 60358.836927333 2024-02-18T20:05:10.521596+00:00 19994330.290130291134 27870000.000046961010 262864330.290173560381 1 60358.836939054 2024-02-18T20:05:11.534264+00:00 19994330.289859313518 27869999.999962732196 262864330.289818376303 1 60358.836950619 2024-02-18T20:05:12.533437+00:00 19994330.290136355907 27870000.000024948269 262864330.290157616138 1 60358.836962124 2024-02-18T20:05:13.527512+00:00 19994330.289947908372 27870000.000058908015 262864330.290003120899 1 60358.836973634 2024-02-18T20:05:14.521953+00:00 19994330.289858382195 27869999.999996405095 262864330.289851069450 1 60358.836985248 2024-02-18T20:05:15.525415+00:00 19994330.290033362806 27870000.000011205673 262864330.290040880442 1 60358.836996775 2024-02-18T20:05:16.521358+00:00 19994330.289999984205 27870000.000019751489 262864330.290016055107 1 60358.837008368 2024-02-18T20:05:17.522989+00:00 19994330.289883337915 27869999.999978438020 262864330.289858072996 1 60358.837020004 2024-02-18T20:05:18.528361+00:00 19994330.289846718311 27869999.999918445945 262864330.289761483669 1 60358.837031501 2024-02-18T20:05:19.521698+00:00 19994330.289977665991 27869999.999968871474 262864330.289942860603 1 60358.837043116 2024-02-18T20:05:20.525256+00:00 19994330.290115058422 27870000.000046197325 262864330.290157556534 1 60358.837054713 2024-02-18T20:05:21.527186+00:00 19994330.289845943451 27869999.999985713512 262864330.289827972651 1 60358.837066247 2024-02-18T20:05:22.523743+00:00 19994330.289794474840 27870000.000082146376 262864330.289872914553 1 60358.837077823 2024-02-18T20:05:23.523926+00:00 19994330.290088191628 27870000.000031262636 262864330.290115773678 1 60358.837089400 2024-02-18T20:05:24.524126+00:00 19994330.290122866631 27870000.000091161579 262864330.290210336447 1 60358.837100986 2024-02-18T20:05:25.525177+00:00 19994330.289716865867 27870000.000016849488 262864330.289730012417 1 60358.837112538 2024-02-18T20:05:26.523235+00:00 19994330.290052436292 27869999.999977093190 262864330.290025830269 1 60358.837124152 2024-02-18T20:05:27.526759+00:00 19994330.289999634027 27870000.000023365021 262864330.290019303560 1 60358.837135691 2024-02-18T20:05:28.523680+00:00 19994330.289986975491 27869999.999978113919 262864330.289961397648 1 60358.837147274 2024-02-18T20:05:29.524463+00:00 19994330.289968062192 27869999.999978624284 262864330.289943009615 1 60358.837158847 2024-02-18T20:05:30.524353+00:00 19994330.289767336100 27869999.999994434416 262864330.289758056402 1 60358.837170437 2024-02-18T20:05:31.525768+00:00 19994330.290283262730 27869999.999925456941 262864330.290205031633 1 60358.837182011 2024-02-18T20:05:32.525811+00:00 19994330.289946772158 27870000.000000122935 262864330.289943188429 1 60358.837193525 2024-02-18T20:05:33.520601+00:00 19994330.289840027690 27869999.999962903559 262864330.289799213409 1 60358.837205084 2024-02-18T20:05:34.519262+00:00 19994330.290094297379 27870000.000041879714 262864330.290132462978 1 60358.837216683 2024-02-18T20:05:35.521364+00:00 19994330.289910163730 27870000.000013526529 262864330.289920002222 1 60358.837228245 2024-02-18T20:05:36.520351+00:00 19994330.290171649307 27870000.000025101006 262864330.290193051100 1 60358.837239841 2024-02-18T20:05:37.522236+00:00 19994330.290045201778 27870000.000018049031 262864330.290059566498 1 60358.837251404 2024-02-18T20:05:38.521336+00:00 19994330.290135629475 27870000.000022366643 262864330.290154278278 1 60358.837262965 2024-02-18T20:05:39.520156+00:00 19994330.289907075465 27869999.999983675778 262864330.289887040854 1 60358.837274573 2024-02-18T20:05:40.523117+00:00 19994330.290155619383 27869999.999948672950 262864330.290100604296 1 60358.837286227 2024-02-18T20:05:41.530051+00:00 19994330.290025968105 27869999.999992515892 262864330.290014803410 1 60358.837297787 2024-02-18T20:05:42.528776+00:00 19994330.290046740323 27869999.999952375889 262864330.289995431900 1 60358.837309329 2024-02-18T20:05:43.525997+00:00 19994330.289892803878 27870000.000016972423 262864330.289906084538 1 60358.837320928 2024-02-18T20:05:44.528162+00:00 19994330.290202014148 27870000.000064495951 262864330.290262818336 1 60358.837332583 2024-02-18T20:05:45.535160+00:00 19994330.289875347167 27870000.000066090375 262864330.289937764406 1 60358.837344087 2024-02-18T20:05:46.529072+00:00 19994330.290168218315 27870000.000063005835 262864330.290227532387 1 60358.837355692 2024-02-18T20:05:47.531807+00:00 19994330.290093231946 27870000.000030227005 262864330.290119767189 1 60358.837367211 2024-02-18T20:05:48.527018+00:00 19994330.290054298937 27870000.000036310405 262864330.290086895227 1 60358.837378777 2024-02-18T20:05:49.526289+00:00 19994330.289976831526 27869999.999936632812 262864330.289909780025 1 60358.837390381 2024-02-18T20:05:50.528899+00:00 19994330.290059678257 27869999.999937031418 262864330.289993017912 1 60358.837401904 2024-02-18T20:05:51.524528+00:00 19994330.289830360562 27869999.999967191368 262864330.289793848991 1 60358.837413515 2024-02-18T20:05:52.527728+00:00 19994330.289908025414 27869999.999995831400 262864330.289900153875 1 60358.837425083 2024-02-18T20:05:53.527203+00:00 19994330.289886333048 27870000.000001762062 262864330.289884388447 1 60358.837436607 2024-02-18T20:05:54.522860+00:00 19994330.290124740452 27870000.000001050532 262864330.290122091770 1 60358.837448458 2024-02-18T20:05:55.546735+00:00 19994330.290076214820 27870000.000016044825 262864330.290088564157 1 60358.837459907 2024-02-18T20:05:56.535944+00:00 19994330.289968684316 27870000.000010441989 262864330.289975404739 1 60358.837471442 2024-02-18T20:05:57.532580+00:00 19994330.290070418268 27870000.000049032271 262864330.290115743876 1 60358.837483201 2024-02-18T20:05:58.548562+00:00 19994330.290240556002 27870000.000065486878 262864330.290302336216 1 60358.837494623 2024-02-18T20:05:59.535456+00:00 19994330.289698261768 27870000.000022195280 262864330.289716780186 1 60358.837506088 2024-02-18T20:06:00.526005+00:00 19994330.290083482862 27869999.999988593161 262864330.290068387985 1 60358.837517735 2024-02-18T20:06:01.532283+00:00 19994330.290128167719 27869999.999894224107 262864330.290018707514 1 60358.837529299 2024-02-18T20:06:02.531417+00:00 19994330.290049094707 27869999.999859366566 262864330.289904773235 1 60358.837540834 2024-02-18T20:06:03.528043+00:00 19994330.290006123483 27869999.999974038452 262864330.289976477623 1 60358.837552478 2024-02-18T20:06:04.534078+00:00 19994330.290130957961 27869999.999960802495 262864330.290088057518 1 60358.837563924 2024-02-18T20:06:05.523015+00:00 19994330.289995994419 27870000.000019852072 262864330.290012151003 1 60358.837575478 2024-02-18T20:06:06.521262+00:00 19994330.290222469717 27870000.000043351203 262864330.290262132883 1 60358.837587132 2024-02-18T20:06:07.528218+00:00 19994330.290003791451 27870000.000011578202 262864330.290011644363 1 60358.837598746 2024-02-18T20:06:08.531647+00:00 19994330.290148306638 27870000.000034537166 262864330.290179163218 1 60358.837610281 2024-02-18T20:06:09.528236+00:00 19994330.289919327945 27870000.000023927540 262864330.289939552546 1 60358.837621831 2024-02-18T20:06:10.526213+00:00 19994330.289750374854 27869999.999950483441 262864330.289697140455 1 60358.837633385 2024-02-18T20:06:11.524481+00:00 19994330.289994824678 27869999.999994494021 262864330.289985626936 1 60358.837644992 2024-02-18T20:06:12.527332+00:00 19994330.290037233382 27870000.000006701797 262864330.290040254593 1 60358.837656557 2024-02-18T20:06:13.526543+00:00 19994330.290032900870 27869999.999970618635 262864330.289999812841 1 60358.837668180 2024-02-18T20:06:14.530712+00:00 19994330.290095362812 27870000.000027369708 262864330.290119022131 1 60358.837679666 2024-02-18T20:06:15.523104+00:00 19994330.289755206555 27869999.999992020428 262864330.289743512869 1 60358.837691293 2024-02-18T20:06:16.527730+00:00 19994330.290033388883 27870000.000010937452 262864330.290040642023 1 60358.837702805 2024-02-18T20:06:17.522362+00:00 19994330.289883062243 27869999.999991703779 262864330.289871096611 1 60358.837714418 2024-02-18T20:06:18.525710+00:00 19994330.290264610201 27870000.000026240945 262864330.290287137032 1 60358.837725942 2024-02-18T20:06:19.521346+00:00 19994330.289755273610 27870000.000058453530 262864330.289810031652 1 60358.837737555 2024-02-18T20:06:20.524726+00:00 19994330.290055643767 27870000.000043209642 262864330.290095150471 1 60358.837749129 2024-02-18T20:06:21.524750+00:00 19994330.290001139045 27870000.000063784420 262864330.290061235428 1 60358.837760726 2024-02-18T20:06:22.526726+00:00 19994330.290178924799 27869999.999961748719 262864330.290136963129 1 60358.837772368 2024-02-18T20:06:23.532610+00:00 19994330.290018171072 27869999.999973762780 262864330.289988249540 1 60358.837783901 2024-02-18T20:06:24.529000+00:00 19994330.290090329945 27869999.999996982515 262864330.290083616972 1 60358.837795399 2024-02-18T20:06:25.522445+00:00 19994330.289846722037 27869999.999938081950 262864330.289781093597 1 60358.837807035 2024-02-18T20:06:26.527843+00:00 19994330.289965588599 27869999.999975487590 262864330.289937406778 1 60358.837818530 2024-02-18T20:06:27.521025+00:00 19994330.290170308203 27869999.999953165650 262864330.290119767189 1 60358.837830154 2024-02-18T20:06:28.525291+00:00 19994330.289693646133 27869999.999976117164 262864330.289666086435 1 60358.837841714 2024-02-18T20:06:29.524088+00:00 19994330.290387019515 27870000.000037025660 262864330.290420353413 1 60358.837853353 2024-02-18T20:06:30.529672+00:00 19994330.289764270186 27870000.000039555132 262864330.289800107479 1 60358.837864857 2024-02-18T20:06:31.523672+00:00 19994330.289852716029 27870000.000032048672 262864330.289881050587 1 60358.837876415 2024-02-18T20:06:32.522246+00:00 19994330.289962735027 27869999.999981127679 262864330.289940178394 1 60358.837888058 2024-02-18T20:06:33.528247+00:00 19994330.289984948933 27869999.999914154410 262864330.289895415306 1 60358.837899634 2024-02-18T20:06:34.528337+00:00 19994330.290116541088 27869999.999950580299 262864330.290063440800 1 60358.837911162 2024-02-18T20:06:35.524355+00:00 19994330.290136307478 27869999.999982897192 262864330.290115505457 1 60358.837922689 2024-02-18T20:06:36.520307+00:00 19994330.289769671857 27869999.999991964549 262864330.289757937193 1 60358.837934291 2024-02-18T20:06:37.522736+00:00 19994330.290176492184 27870000.000032082200 262864330.290204852819 1 60358.837945940 2024-02-18T20:06:38.529215+00:00 19994330.290161237121 27870000.000062175095 262864330.290219724178 1 60358.837957452 2024-02-18T20:06:39.523848+00:00 19994330.289867259562 27870000.000086344779 262864330.289949893951 1 60358.837969011 2024-02-18T20:06:40.522541+00:00 19994330.290003221482 27870000.000063564628 262864330.290063083172 1 60358.837980565 2024-02-18T20:06:41.520780+00:00 19994330.290119975805 27870000.000052906573 262864330.290169179440 1 60358.837992149 2024-02-18T20:06:42.521724+00:00 19994330.290036492050 27870000.000000137836 262864330.290032953024 1 60358.838003756 2024-02-18T20:06:43.524500+00:00 19994330.289930887520 27869999.999998670071 262864330.289925843477 1 60358.838015306 2024-02-18T20:06:44.522411+00:00 19994330.289903882891 27869999.999983664602 262864330.289883852005 1 60358.838026911 2024-02-18T20:06:45.525162+00:00 19994330.290106330067 27869999.999998811632 262864330.290101438761 1 60358.838038713 2024-02-18T20:06:46.544817+00:00 19994330.290145106614 27869999.999943967909 262864330.290085375309 1 60358.838050109 2024-02-18T20:06:47.529470+00:00 19994330.289749156684 27870000.000022634864 262864330.289768099785 1 60358.838061599 2024-02-18T20:06:48.522148+00:00 19994330.290244914591 27870000.000007804483 262864330.290249019861 1 60358.838073190 2024-02-18T20:06:49.523630+00:00 19994330.289856966585 27869999.999971754849 262864330.289825022221 1 60358.838084752 2024-02-18T20:06:50.522579+00:00 19994330.289826359600 27870000.000034797937 262864330.289857476950 1 60358.838096338 2024-02-18T20:06:51.523621+00:00 19994330.290073152632 27870000.000016614795 262864330.290086090565 1 60358.838107898 2024-02-18T20:06:52.522354+00:00 19994330.289980918169 27870000.000043902546 262864330.290021121502 1 60358.838119497 2024-02-18T20:06:53.524559+00:00 19994330.289974126965 27870000.000001911074 262864330.289972335100 1 60358.838131261 2024-02-18T20:06:54.540945+00:00 19994330.289830416441 27869999.999964244664 262864330.289790958166 1 60358.838142628 2024-02-18T20:06:55.523049+00:00 19994330.289966519922 27869999.999977588654 262864330.289940416813 1 60358.838154208 2024-02-18T20:06:56.523604+00:00 19994330.290057376027 27869999.999989416450 262864330.290043115616 1 60358.838165753 2024-02-18T20:06:57.521074+00:00 19994330.289866086096 27869999.999980229884 262864330.289842635393 1 60358.838177452 2024-02-18T20:06:58.531833+00:00 19994330.290120609105 27869999.999998945743 262864330.290115863085 1 60358.838189275 2024-02-18T20:06:59.553327+00:00 19994330.289950694889 27869999.999970536679 262864330.289917528629 1 60358.838200545 2024-02-18T20:07:00.527082+00:00 19994330.289985530078 27870000.000011794269 262864330.289993643761 1 60358.838212293 2024-02-18T20:07:01.542098+00:00 19994330.290151137859 27869999.999970298260 262864330.290117740631 1 60358.838223637 2024-02-18T20:07:02.522230+00:00 19994330.290223877877 27870000.000006347895 262864330.290226519108 1 60358.838235208 2024-02-18T20:07:03.522010+00:00 19994330.290194626898 27870000.000034634024 262864330.290225565434 1 60358.838246790 2024-02-18T20:07:04.522664+00:00 19994330.289688330144 27870000.000013574958 262864330.289698213339 1 60358.838258383 2024-02-18T20:07:05.524303+00:00 19994330.290174953640 27869999.999954748899 262864330.290126025677 1 60358.838269972 2024-02-18T20:07:06.525616+00:00 19994330.289942640811 27870000.000001639128 262864330.289940595627 1 60358.838281628 2024-02-18T20:07:07.532679+00:00 19994330.290341220796 27869999.999927487224 262864330.290265023708 1 60358.838293100 2024-02-18T20:07:08.523839+00:00 19994330.289967477322 27869999.999946173280 262864330.289909958839 1 60358.838304648 2024-02-18T20:07:09.521598+00:00 19994330.290114764124 27870000.000015143305 262864330.290126204491 1 60358.838316257 2024-02-18T20:07:10.524591+00:00 19994330.289855349809 27869999.999985896051 262864330.289837568998 1 60358.838327857 2024-02-18T20:07:11.526848+00:00 19994330.289956111461 27870000.000061113387 262864330.290013551712 1 60358.838339372 2024-02-18T20:07:12.521711+00:00 19994330.289949674159 27869999.999981243163 262864330.289927244186 1 60358.838351060 2024-02-18T20:07:13.531564+00:00 19994330.289943601936 27870000.000072646886 262864330.290012568235 1 60358.838362630 2024-02-18T20:07:14.531193+00:00 19994330.289807412773 27870000.000048771501 262864330.289852470160 1 60358.838374260 2024-02-18T20:07:15.536083+00:00 19994330.289793264121 27870000.000048950315 262864330.289838492870 1 60358.838385783 2024-02-18T20:07:16.531617+00:00 19994330.289934303612 27870000.000098191202 262864330.290028810501 1 60358.838397624 2024-02-18T20:07:17.554685+00:00 19994330.290242202580 27869999.999947041273 262864330.290185540915 1 60358.838408887 2024-02-18T20:07:18.527883+00:00 19994330.289895504713 27870000.000010713935 262864330.289902538061 1 60358.838420508 2024-02-18T20:07:19.531906+00:00 19994330.289914496243 27869999.999951932579 262864330.289862722158 1 60358.838431985 2024-02-18T20:07:20.523466+00:00 19994330.289998859167 27870000.000013481826 262864330.290008634329 1 60358.838443691 2024-02-18T20:07:21.534923+00:00 19994330.289939448237 27869999.999954637140 262864330.289890408516 1 60358.838455093 2024-02-18T20:07:22.520068+00:00 19994330.289902597666 27870000.000024590641 262864330.289923489094 1 60358.838466858 2024-02-18T20:07:23.536543+00:00 19994330.290037199855 27870000.000037841499 262864330.290071368217 1 60358.838478335 2024-02-18T20:07:24.528146+00:00 19994330.289896506816 27870000.000002436340 262864330.289895266294 1 60358.838489982 2024-02-18T20:07:25.534484+00:00 19994330.290242280811 27870000.000060252845 262864330.290298849344 1 60358.838501511 2024-02-18T20:07:26.530573+00:00 19994330.290219902992 27869999.999994602054 262864330.290210813284 1 60358.838513154 2024-02-18T20:07:27.536458+00:00 19994330.289805017412 27870000.000003784895 262864330.289805114269 1 60358.838524635 2024-02-18T20:07:28.528477+00:00 19994330.290060926229 27869999.999977458268 262864330.290034711361 1 60358.838536167 2024-02-18T20:07:29.524820+00:00 19994330.289952624589 27869999.999988373369 262864330.289937317371 1 60358.838547770 2024-02-18T20:07:30.527319+00:00 19994330.290022812784 27869999.999959520996 262864330.289978653193 1 60358.838559413 2024-02-18T20:07:31.533278+00:00 19994330.289758428931 27869999.999982405454 262864330.289737164974 1 60358.838570893 2024-02-18T20:07:32.525168+00:00 19994330.290095392615 27870000.000000290573 262864330.290091991425 1 60358.838582462 2024-02-18T20:07:33.524704+00:00 19994330.289808705449 27870000.000041432679 262864330.289846420288 1 60358.838594073 2024-02-18T20:07:34.527922+00:00 19994330.290111642331 27870000.000017650425 262864330.290125578642 1 60358.838605628 2024-02-18T20:07:35.526266+00:00 19994330.290055345744 27870000.000034600496 262864330.290086239576 1 60358.838617401 2024-02-18T20:07:36.543422+00:00 19994330.290017876774 27870000.000017736107 262864330.290031909943 1 60358.838629240 2024-02-18T20:07:37.566310+00:00 19994330.290039334446 27870000.000020742416 262864330.290056377649 1 60358.838640335 2024-02-18T20:07:38.524998+00:00 19994330.290147632360 27869999.999984450638 262864330.290128380060 1 60358.838652021 2024-02-18T20:07:39.534643+00:00 19994330.289875794202 27870000.000000815839 262864330.289872914553 1 60358.838663685 2024-02-18T20:07:40.542395+00:00 19994330.289866905659 27869999.999955434352 262864330.289818644524 1 60358.838675048 2024-02-18T20:07:41.524115+00:00 19994330.289939850569 27869999.999994710088 262864330.289930850267 1 60358.838686637 2024-02-18T20:07:42.525409+00:00 19994330.290200628340 27869999.999971464276 262864330.290168374777 1 60358.838698322 2024-02-18T20:07:43.535055+00:00 19994330.289985414594 27869999.999991271645 262864330.289972990751 1 60358.838709885 2024-02-18T20:07:44.534068+00:00 19994330.289849560708 27870000.000045638531 262864330.289891481400 1 60358.838721365 2024-02-18T20:07:45.525906+00:00 19994330.290040191263 27870000.000019576401 262864330.290056079626 1 60358.838733025 2024-02-18T20:07:46.533346+00:00 19994330.290139347315 27870000.000043898821 262864330.290179550648 1 60358.838744670 2024-02-18T20:07:47.539460+00:00 19994330.289690952748 27870000.000016044825 262864330.289703279734 1 60358.838756208 2024-02-18T20:07:48.536357+00:00 19994330.290285058320 27869999.999985434115 262864330.290266782045 1 60358.838767969 2024-02-18T20:07:49.552491+00:00 19994330.289980310947 27869999.999994244426 262864330.289970874786 1 60358.838779470 2024-02-18T20:07:50.546191+00:00 19994330.289777554572 27869999.999990016222 262864330.289763867855 1 60358.838790745 2024-02-18T20:07:51.520319+00:00 19994330.290475647897 27869999.999963127077 262864330.290435075760 1 60358.838802528 2024-02-18T20:07:52.538427+00:00 19994330.289926204830 27869999.999967314303 262864330.289889812469 1 60358.838814118 2024-02-18T20:07:53.539775+00:00 19994330.289905082434 27869999.999992895871 262864330.289894282818 1 60358.838825675 2024-02-18T20:07:54.538351+00:00 19994330.289897970855 27869999.999976452440 262864330.289870738983 1 60358.838837108 2024-02-18T20:07:55.526130+00:00 19994330.290075421333 27870000.000057511032 262864330.290129244328 1 60358.838848757 2024-02-18T20:07:56.532621+00:00 19994330.289825085551 27870000.000008434057 262864330.289829820395 1 60358.838860250 2024-02-18T20:07:57.525570+00:00 19994330.290255330503 27870000.000017374754 262864330.290269017220 1 60358.838871884 2024-02-18T20:07:58.530760+00:00 19994330.289968971163 27870000.000032979995 262864330.289998263121 1 60358.838883453 2024-02-18T20:07:59.530357+00:00 19994330.290077339858 27869999.999983411282 262864330.290057033300 1 60358.838895058 2024-02-18T20:08:00.532998+00:00 19994330.290043629706 27870000.000012502074 262864330.290052443743 1 60358.838906639 2024-02-18T20:08:01.533607+00:00 19994330.290106493980 27869999.999989975244 262864330.290092796087 1 60358.838918098 2024-02-18T20:08:02.523663+00:00 19994330.289937511086 27869999.999933779240 262864330.289867579937 1 60358.838929728 2024-02-18T20:08:03.528489+00:00 19994330.290061868727 27870000.000011745840 262864330.290069907904 1 60358.838941270 2024-02-18T20:08:04.525681+00:00 19994330.289748236537 27869999.999988149852 262864330.289732694626 1 60358.838952797 2024-02-18T20:08:05.521712+00:00 19994330.289942696691 27870000.000029444695 262864330.289968430996 1 60358.838964407 2024-02-18T20:08:06.524815+00:00 19994330.290223099291 27869999.999990507960 262864330.290209919214 1 60358.838975971 2024-02-18T20:08:07.523878+00:00 19994330.289951641113 27869999.999988947064 262864330.289936900139 1 60358.838987592 2024-02-18T20:08:08.527935+00:00 19994330.289801903069 27870000.000021412969 262864330.289819598198 1 60358.838999182 2024-02-18T20:08:09.529311+00:00 19994330.290180992335 27870000.000000320375 262864330.290177613497 1 60358.839010673 2024-02-18T20:08:10.522093+00:00 19994330.290173538029 27869999.999944631010 262864330.290114462376 1 60358.839022336 2024-02-18T20:08:11.529792+00:00 19994330.290152166039 27869999.999958738685 262864330.290107220411 1 60358.839033853 2024-02-18T20:08:12.524909+00:00 19994330.289736848325 27869999.999990604818 262864330.289723753929 1 60358.839045403 2024-02-18T20:08:13.522783+00:00 19994330.290092803538 27869999.999929919839 262864330.290019005537 1 60358.839057059 2024-02-18T20:08:14.529940+00:00 19994330.289962422103 27869999.999961473048 262864330.289920181036 1 60358.839068693 2024-02-18T20:08:15.535044+00:00 19994330.290147740394 27869999.999981533736 262864330.290125578642 1 60358.839080123 2024-02-18T20:08:16.522636+00:00 19994330.289664022624 27869999.999948512763 262864330.289608836174 1 60358.839091762 2024-02-18T20:08:17.528278+00:00 19994330.289963744581 27870000.000027023256 262864330.289987087250 1 60358.839103322 2024-02-18T20:08:18.526981+00:00 19994330.290191367269 27870000.000062260777 262864330.290249943733 1 60358.839114862 2024-02-18T20:08:19.524088+00:00 19994330.289737388492 27870000.000039730221 262864330.289773404598 1 60358.839126400 2024-02-18T20:08:20.520946+00:00 19994330.290252335370 27870000.000050339848 262864330.290298968554 1 60358.839137964 2024-02-18T20:08:21.520117+00:00 19994330.289885349572 27870000.000019431114 262864330.289901077747 1 60358.839149559 2024-02-18T20:08:22.521908+00:00 19994330.290188021958 27869999.999981198460 262864330.290165513754 1 60358.839161184 2024-02-18T20:08:23.526310+00:00 19994330.290045972914 27869999.999982681125 262864330.290024966002 1 60358.839172734 2024-02-18T20:08:24.524223+00:00 19994330.290174923837 27870000.000001579523 262864330.290172815323 1 60358.839184279 2024-02-18T20:08:25.521726+00:00 19994330.289704885334 27869999.999995037913 262864330.289696246386 1 60358.839195870 2024-02-18T20:08:26.523173+00:00 19994330.290014423430 27869999.999996736646 262864330.290007442236 1 60358.839207486 2024-02-18T20:08:27.526766+00:00 19994330.290053837001 27869999.999996766448 262864330.290046930313 1 60358.839219042 2024-02-18T20:08:28.525232+00:00 19994330.290074381977 27870000.000004053116 262864330.290074735880 1 60358.839230581 2024-02-18T20:08:29.522226+00:00 19994330.289921451360 27870000.000036019832 262864330.289953798056 1 60358.839242147 2024-02-18T20:08:30.521538+00:00 19994330.290310192853 27870000.000019621104 262864330.290326118469 1 60358.839253712 2024-02-18T20:08:31.520671+00:00 19994330.289726793766 27869999.999977275729 262864330.289700388908 1 60358.839265329 2024-02-18T20:08:32.524466+00:00 19994330.290098331869 27870000.000001162291 262864330.290095806122 1 60358.839276887 2024-02-18T20:08:33.523052+00:00 19994330.289951663464 27869999.999997016042 262864330.289944976568 1 60358.839288469 2024-02-18T20:08:34.523768+00:00 19994330.290052749217 27869999.999951664358 262864330.290000706911 1 60358.839300044 2024-02-18T20:08:35.523841+00:00 19994330.289973448962 27869999.999991204590 262864330.289960950613 1 60358.839311650 2024-02-18T20:08:36.526604+00:00 19994330.290235057473 27869999.999914743006 262864330.290146112442 1 60358.839323186 2024-02-18T20:08:37.523274+00:00 19994330.289797402918 27869999.999999038875 262864330.289792746305 1 60358.839334744 2024-02-18T20:08:38.521843+00:00 19994330.289961561561 27869999.999959692359 262864330.289917588234 1 60358.839346349 2024-02-18T20:08:39.524570+00:00 19994330.290059015155 27870000.000037048012 262864330.290092349052 1 60358.839357902 2024-02-18T20:08:40.522714+00:00 19994330.289946042001 27870000.000030137599 262864330.289972484112 1 60358.839369465 2024-02-18T20:08:41.521748+00:00 19994330.290014494210 27870000.000032052398 262864330.290042877197 1 60358.839381054 2024-02-18T20:08:42.523064+00:00 19994330.289948578924 27870000.000021200627 262864330.289966076612 1 60358.839392671 2024-02-18T20:08:43.526759+00:00 19994330.290220499039 27869999.999999281019 262864330.290216088295 1 60358.839404235 2024-02-18T20:08:44.525877+00:00 19994330.290020052344 27869999.999957110733 262864330.289973467588 1 60358.839415826 2024-02-18T20:08:45.527379+00:00 19994330.289965257049 27869999.999960329384 262864330.289921879768 1 60358.839427337 2024-02-18T20:08:46.521921+00:00 19994330.290111422539 27869999.999944660813 262864330.290052384138 1 60358.839438898 2024-02-18T20:08:47.520752+00:00 19994330.290015637875 27869999.999980572611 262864330.289992511272 1 60358.839450501 2024-02-18T20:08:48.523326+00:00 19994330.289954818785 27870000.000015940517 262864330.289967060089 1 60358.839462076 2024-02-18T20:08:49.523343+00:00 19994330.289728306234 27870000.000026766211 262864330.289751380682 1 60358.839473653 2024-02-18T20:08:50.523598+00:00 19994330.290076781064 27870000.000028107315 262864330.290101200342 1 60358.839485283 2024-02-18T20:08:51.528437+00:00 19994330.290028128773 27870000.000036783516 262864330.290061205626 1 60358.839496805 2024-02-18T20:08:52.523940+00:00 19994330.289909746498 27870000.000007361174 262864330.289913415909 1 60358.839508396 2024-02-18T20:08:53.525391+00:00 19994330.289864968508 27869999.999991528690 262864330.289852797985 1 60358.839520152 2024-02-18T20:08:54.541157+00:00 19994330.290032085031 27870000.000007562339 262864330.290035963058 1 60358.839531535 2024-02-18T20:08:55.524611+00:00 19994330.290093362331 27869999.999961473048 262864330.290051132441 1 60358.839543110 2024-02-18T20:08:56.524661+00:00 19994330.289917197078 27869999.999998725951 262864330.289912223816 1 60358.839554879 2024-02-18T20:08:57.541575+00:00 19994330.290070306510 27869999.999939039350 262864330.290005624294 1 60358.839566564 2024-02-18T20:08:58.551110+00:00 19994330.290014028549 27869999.999966356903 262864330.289976686239 1 60358.839577887 2024-02-18T20:08:59.529422+00:00 19994330.290070254356 27870000.000006195158 262864330.290072768927 1 60358.839589449 2024-02-18T20:09:00.528396+00:00 19994330.289841335267 27869999.999972119927 262864330.289809733629 1 60358.839600947 2024-02-18T20:09:01.521826+00:00 19994330.289612125605 27870000.000025477260 262864330.289633899927 1 60358.839612556 2024-02-18T20:09:02.524852+00:00 19994330.290044419467 27870000.000050686300 262864330.290091425180 1 60358.839624129 2024-02-18T20:09:03.524728+00:00 19994330.289946455508 27870000.000007972121 262864330.289950758219 1 60358.839635684 2024-02-18T20:09:04.523077+00:00 19994330.290375437587 27870000.000000543892 262864330.290372282267 1 60358.839647253 2024-02-18T20:09:05.522623+00:00 19994330.289926059544 27869999.999997533858 262864330.289919883013 1 60358.839658812 2024-02-18T20:09:06.521383+00:00 19994330.289868447930 27869999.999948319048 262864330.289813071489 1 60358.839670401 2024-02-18T20:09:07.522626+00:00 19994330.290036987513 27869999.999942578375 262864330.289975851774 1 60358.839682042 2024-02-18T20:09:08.528420+00:00 19994330.290180731565 27869999.999971706420 262864330.290148764849 1 60358.839693570 2024-02-18T20:09:09.524388+00:00 19994330.290164057165 27870000.000037632883 262864330.290197998285 1 60358.839705109 2024-02-18T20:09:10.521390+00:00 19994330.289915017784 27870000.000103157014 262864330.290014475584 1 60358.839716702 2024-02-18T20:09:11.523054+00:00 19994330.290128212422 27870000.000024754554 262864330.290149271488 1 60358.839728328 2024-02-18T20:09:12.527589+00:00 19994330.289936210960 27870000.000096749514 262864330.290029257536 1 60358.839740008 2024-02-18T20:09:13.536650+00:00 19994330.290034301579 27870000.000026047230 262864330.290056645870 1 60358.839751557 2024-02-18T20:09:14.534551+00:00 19994330.289991732687 27870000.000031311065 262864330.290019363165 1 60358.839763051 2024-02-18T20:09:15.527624+00:00 19994330.290201287717 27870000.000010706484 262864330.290208280087 1 60358.839774793 2024-02-18T20:09:16.542119+00:00 19994330.290021281689 27870000.000028137118 262864330.290045708418 1 60358.839786205 2024-02-18T20:09:17.528167+00:00 19994330.289990402758 27869999.999946195632 262864330.289932906628 1 60358.839797787 2024-02-18T20:09:18.528792+00:00 19994330.290142979473 27869999.999959442765 262864330.290098726749 1 60358.839809436 2024-02-18T20:09:19.535297+00:00 19994330.290069904178 27869999.999932669103 262864330.289998888969 1 60358.839820887 2024-02-18T20:09:20.524687+00:00 19994330.289949819446 27869999.999954495579 262864330.289900600910 1 60358.839832616 2024-02-18T20:09:21.538038+00:00 19994330.290074184537 27869999.999974686652 262864330.290045201778 1 60358.839844059 2024-02-18T20:09:22.526678+00:00 19994330.289917998016 27869999.999992366880 262864330.289906680584 1 60358.839855697 2024-02-18T20:09:23.532172+00:00 19994330.290250979364 27869999.999997086823 262864330.290244370699 1 60358.839867183 2024-02-18T20:09:24.524585+00:00 19994330.290036484599 27869999.999999955297 262864330.290032744408 1 60358.839878711 2024-02-18T20:09:25.520612+00:00 19994330.290108080953 27869999.999950487167 262864330.290054887533 1 60358.839890372 2024-02-18T20:09:26.528163+00:00 19994330.289897285402 27870000.000097904354 262864330.289991497993 1 60358.839902014 2024-02-18T20:09:27.533973+00:00 19994330.289856046438 27870000.000054650009 262864330.289907008410 1 60358.839913487 2024-02-18T20:09:28.525313+00:00 19994330.290146090090 27870000.000002577901 262864330.290144950151 1 60358.839925189 2024-02-18T20:09:29.536304+00:00 19994330.289780482650 27869999.999991204590 262864330.289767980576 1 60358.839936680 2024-02-18T20:09:30.529177+00:00 19994330.289837125689 27869999.999973766506 262864330.289807200432 1 60358.839948342 2024-02-18T20:09:31.536716+00:00 19994330.289985027164 27869999.999954424798 262864330.289935767651 1 60358.839959829 2024-02-18T20:09:32.529229+00:00 19994330.290208954364 27870000.000026419759 262864330.290231674910 1 60358.839971402 2024-02-18T20:09:33.529089+00:00 19994330.289951212704 27870000.000003103167 262864330.289950609207 1 60358.839982916 2024-02-18T20:09:34.523939+00:00 19994330.290107715875 27870000.000015240163 262864330.290119260550 1 60358.839994630 2024-02-18T20:09:35.536052+00:00 19994330.289956621826 27870000.000056657940 262864330.290009588003 1 60358.840006102 2024-02-18T20:09:36.527216+00:00 19994330.290261052549 27870000.000033158809 262864330.290290534496 1 60358.840017699 2024-02-18T20:09:37.529144+00:00 19994330.290018334985 27869999.999980028719 262864330.289994657040 1 60358.840029232 2024-02-18T20:09:38.525664+00:00 19994330.289898563176 27869999.999935023487 262864330.289829909801 1 60358.840040853 2024-02-18T20:09:39.529729+00:00 19994330.290039055049 27870000.000013798475 262864330.290049165487 1 60358.840052458 2024-02-18T20:09:40.532427+00:00 19994330.290078934282 27869999.999965541065 262864330.290040791035 1 60358.840064080 2024-02-18T20:09:41.536537+00:00 19994330.290303811431 27869999.999972201884 262864330.290272295475 1 60358.840075567 2024-02-18T20:09:42.529017+00:00 19994330.289830915630 27869999.999961808324 262864330.289789021015 1 60358.840087266 2024-02-18T20:09:43.539806+00:00 19994330.290103379637 27869999.999988432974 262864330.290088117123 1 60358.840098714 2024-02-18T20:09:44.528911+00:00 19994330.289867255837 27870000.000018902123 262864330.289882451296 1 60358.840110258 2024-02-18T20:09:45.526299+00:00 19994330.290054485202 27870000.000055383891 262864330.290106177330 1 60358.840121768 2024-02-18T20:09:46.520779+00:00 19994330.290074482560 27870000.000021874905 262864330.290092647076 1 60358.840133424 2024-02-18T20:09:47.527834+00:00 19994330.290054619312 27870000.000051476061 262864330.290102392435 1 60358.840144984 2024-02-18T20:09:48.526612+00:00 19994330.289874248207 27869999.999981142581 262864330.289851695299 1 60358.840156607 2024-02-18T20:09:49.530855+00:00 19994330.289952468127 27869999.999957967550 262864330.289906740189 1 60358.840168287 2024-02-18T20:09:50.540000+00:00 19994330.289901636541 27869999.999959647655 262864330.289857596159 1 60358.840179743 2024-02-18T20:09:51.529762+00:00 19994330.290101416409 27869999.999928988516 262864330.290026694536 1 60358.840191358 2024-02-18T20:09:52.533302+00:00 19994330.290098611265 27869999.999990601093 262864330.290085524321 1 60358.840202874 2024-02-18T20:09:53.528255+00:00 19994330.290136177093 27869999.999941747636 262864330.290074229240 1 60358.840214512 2024-02-18T20:09:54.533823+00:00 19994330.290014658123 27869999.999941986054 262864330.289952933788 1 60358.840225995 2024-02-18T20:09:55.525937+00:00 19994330.290012955666 27870000.000038824975 262864330.290048092604 1 60358.840237549 2024-02-18T20:09:56.524239+00:00 19994330.289873156697 27870000.000019516796 262864330.289888978004 1 60358.840249106 2024-02-18T20:09:57.522754+00:00 19994330.290134400129 27870000.000039346516 262864330.290170043707 1 60358.840260777 2024-02-18T20:09:58.531115+00:00 19994330.290051080287 27869999.999958187342 262864330.290005564690 1 60358.840272263 2024-02-18T20:09:59.523485+00:00 19994330.290036704391 27869999.999991040677 262864330.290024042130 1 60358.840283908 2024-02-18T20:10:00.529677+00:00 19994330.289870809764 27869999.999977666885 262864330.289844781160 1 60358.840296315 2024-02-18T20:10:01.601612+00:00 19994330.290035117418 27869999.999967090786 262864330.289998531342 1 60358.840307084 2024-02-18T20:10:02.532057+00:00 19994330.290030129254 27869999.999952167273 262864330.289978593588 1 60358.840318658 2024-02-18T20:10:03.532046+00:00 19994330.289747647941 27869999.999955676496 262864330.289699643850 1 60358.840330256 2024-02-18T20:10:04.534156+00:00 19994330.290070280433 27869999.999996684492 262864330.290063261986 1 60358.840341880 2024-02-18T20:10:05.538479+00:00 19994330.290016595274 27869999.999980904162 262864330.289993792772 1 60358.840353307 2024-02-18T20:10:06.525714+00:00 19994330.289704501629 27870000.000081494451 262864330.289782285690 1 60358.840364873 2024-02-18T20:10:07.525065+00:00 19994330.290128782392 27870000.000028915703 262864330.290153980255 1 60358.840376421 2024-02-18T20:10:08.522739+00:00 19994330.289925437421 27870000.000099491328 262864330.290021210909 1 60358.840388068 2024-02-18T20:10:09.529087+00:00 19994330.290116511285 27870000.000111121684 262864330.290223956108 1 60358.840399587 2024-02-18T20:10:10.524321+00:00 19994330.289872575551 27870000.000023253262 262864330.289892137051 1 60358.840411123 2024-02-18T20:10:11.521014+00:00 19994330.289931617677 27869999.999984487891 262864330.289912432432 1 60358.840422784 2024-02-18T20:10:12.528589+00:00 19994330.289902135730 27869999.999933823943 262864330.289832293987 1 60358.840434277 2024-02-18T20:10:13.521579+00:00 19994330.290149480104 27869999.999948397279 262864330.290094166994 1 60358.840445983 2024-02-18T20:10:14.532910+00:00 19994330.289967667311 27869999.999927714467 262864330.289891660213 1 60358.840457501 2024-02-18T20:10:15.528076+00:00 19994330.289688441902 27869999.999940320849 262864330.289625078440 1 60358.840469061 2024-02-18T20:10:16.526855+00:00 19994330.290320500731 27869999.999996840954 262864330.290313661098 1 60358.840480829 2024-02-18T20:10:17.543621+00:00 19994330.290046386421 27870000.000024333596 262864330.290067017078 1 60358.840492216 2024-02-18T20:10:18.527503+00:00 19994330.289885260165 27870000.000018857419 262864330.289900422096 1 60358.840503738 2024-02-18T20:10:19.522950+00:00 19994330.289943054318 27870000.000078935176 262864330.290018320084 1 60358.840515479 2024-02-18T20:10:20.537421+00:00 19994330.289999201894 27870000.000072780997 262864330.290068268776 1 60358.840526929 2024-02-18T20:10:21.526656+00:00 19994330.290411375463 27870000.000042323023 262864330.290450006723 1 60358.840538462 2024-02-18T20:10:22.523087+00:00 19994330.289948336780 27870000.000015661120 262864330.289960324764 1 60358.840550077 2024-02-18T20:10:23.526669+00:00 19994330.289934266359 27869999.999978382140 262864330.289908975363 1 60358.840561827 2024-02-18T20:10:24.541808+00:00 19994330.289945274591 27869999.999982848763 262864330.289924412966 1 60358.840573198 2024-02-18T20:10:25.524322+00:00 19994330.290030501783 27869999.999966643751 262864330.289993464947 1 60358.840584762 2024-02-18T20:10:26.523426+00:00 19994330.290148232132 27869999.999989528209 262864330.290134072304 1 60358.840596368 2024-02-18T20:10:27.526147+00:00 19994330.290046390146 27870000.000043399632 262864330.290086090565 1 60358.840607966 2024-02-18T20:10:28.528235+00:00 19994330.289543684572 27870000.000030983239 262864330.289570987225 1 60358.840619549 2024-02-18T20:10:29.529069+00:00 19994330.290380053222 27870000.000019844621 262864330.290396213531 1 60358.840631075 2024-02-18T20:10:30.524912+00:00 19994330.290056217462 27870000.000023741275 262864330.290076285601 1 60358.840642665 2024-02-18T20:10:31.526275+00:00 19994330.290306173265 27870000.000038936734 262864330.290341407061 1 60358.840654207 2024-02-18T20:10:32.523500+00:00 19994330.290289141238 27869999.999935034662 262864330.290220469236 1 60358.840665776 2024-02-18T20:10:33.523066+00:00 19994330.289862826467 27869999.999977834523 262864330.289836943150 1 60358.840677405 2024-02-18T20:10:34.527759+00:00 19994330.290082611144 27869999.999882325530 262864330.289961248636 1 60358.840689035 2024-02-18T20:10:35.532653+00:00 19994330.290094260126 27869999.999990731478 262864330.290081292391 1 60358.840700484 2024-02-18T20:10:36.521818+00:00 19994330.290045630187 27870000.000044319779 262864330.290086239576 1 60358.840712140 2024-02-18T20:10:37.528934+00:00 19994330.290106479079 27870000.000011425465 262864330.290114194155 1 60358.840723636 2024-02-18T20:10:38.522131+00:00 19994330.289891876280 27870000.000042840838 262864330.289931029081 1 60358.840735202 2024-02-18T20:10:39.521470+00:00 19994330.289918653667 27870000.000048629940 262864330.289963603020 1 60358.840746769 2024-02-18T20:10:40.520803+00:00 19994330.289900150150 27870000.000037867576 262864330.289934337139 1 60358.840758370 2024-02-18T20:10:41.523141+00:00 19994330.290043558925 27870000.000001098961 262864330.290040969849 1 60358.840769921 2024-02-18T20:10:42.521173+00:00 19994330.289921082556 27869999.999982926995 262864330.289900302887 1 60358.840781514 2024-02-18T20:10:43.522813+00:00 19994330.289987638593 27870000.000034987926 262864330.290018916130 1 60358.840793119 2024-02-18T20:10:44.525450+00:00 19994330.290021397173 27870000.000011578202 262864330.290029257536 1 60358.840804671 2024-02-18T20:10:45.523594+00:00 19994330.289963897318 27869999.999940663576 262864330.289900869131 1 60358.840816270 2024-02-18T20:10:46.525701+00:00 19994330.289890170097 27869999.999953959137 262864330.289840430021 1 60358.840827822 2024-02-18T20:10:47.523804+00:00 19994330.290141850710 27869999.999954938889 262864330.290093094110 1 60358.840839408 2024-02-18T20:10:48.524875+00:00 19994330.289836920798 27869999.999969348311 262864330.289802581072 1 60358.840850987 2024-02-18T20:10:49.525242+00:00 19994330.289987348020 27870000.000037822872 262864330.290021479130 1 60358.840862648 2024-02-18T20:10:50.532731+00:00 19994330.289863597602 27870000.000018149614 262864330.289878040552 1 60358.840874131 2024-02-18T20:10:51.524927+00:00 19994330.290018841624 27869999.999998915941 262864330.290014088154 1 60358.840885678 2024-02-18T20:10:52.522584+00:00 19994330.290118411183 27870000.000017840415 262864330.290132582188 1 60358.840897299 2024-02-18T20:10:53.526675+00:00 19994330.289992667735 27870000.000023543835 262864330.290012508631 1 60358.840908875 2024-02-18T20:10:54.526754+00:00 19994330.289875403047 27870000.000024482608 262864330.289896190166 1 60358.840920425 2024-02-18T20:10:55.524668+00:00 19994330.290096614510 27869999.999978646636 262864330.290071576834 1 60358.840931967 2024-02-18T20:10:56.521963+00:00 19994330.290080174804 27869999.999963797629 262864330.290040254593 1 60358.840943531 2024-02-18T20:10:57.521039+00:00 19994330.289944663644 27869999.999940250069 262864330.289881229401 1 60358.840955122 2024-02-18T20:10:58.522552+00:00 19994330.290130652487 27869999.999957103282 262864330.290084064007 1 60358.840966736 2024-02-18T20:10:59.525966+00:00 19994330.289848215878 27869999.999986998737 262864330.289831519127 1 60358.840978270 2024-02-18T20:11:00.522567+00:00 19994330.290037713945 27870000.000012915581 262864330.290046930313 1 60358.840989858 2024-02-18T20:11:01.523727+00:00 19994330.290003888309 27870000.000065200031 262864330.290065407753 1 60358.841001436 2024-02-18T20:11:02.524105+00:00 19994330.290079150349 27870000.000100515783 262864330.290175974369 1 60358.841013054 2024-02-18T20:11:03.527857+00:00 19994330.290161803365 27870000.000074367970 262864330.290232479572 1 60358.841024634 2024-02-18T20:11:04.528431+00:00 19994330.289614170790 27870000.000014640391 262864330.289625108242 1 60358.841036116 2024-02-18T20:11:05.520432+00:00 19994330.290317833424 27869999.999999783933 262864330.290313929319 1 60358.841047692 2024-02-18T20:11:06.520599+00:00 19994330.289989035577 27869999.999922499061 262864330.289907842875 1 60358.841059316 2024-02-18T20:11:07.524892+00:00 19994330.290198318660 27869999.999905131757 262864330.290099769831 1 60358.841070886 2024-02-18T20:11:08.524538+00:00 19994330.290132511407 27869999.999910514802 262864330.290039330721 1 60358.841082480 2024-02-18T20:11:09.526233+00:00 19994330.289848554879 27869999.999962925911 262864330.289807796478 1 60358.841094043 2024-02-18T20:11:10.525324+00:00 19994330.289984814823 27869999.999998535961 262864330.289979666471 1 60358.841105637 2024-02-18T20:11:11.527033+00:00 19994330.289808098227 27870000.000016693026 262864330.289821088314 1 60358.841117184 2024-02-18T20:11:12.524701+00:00 19994330.290308151394 27870000.000071778893 262864330.290376216173 1 60358.841128753 2024-02-18T20:11:13.524233+00:00 19994330.289732486010 27869999.999988857657 262864330.289717644453 1 60358.841140330 2024-02-18T20:11:14.524477+00:00 19994330.290297869593 27870000.000055052340 262864330.290349215269 1 60358.841151889 2024-02-18T20:11:15.523202+00:00 19994330.289721745998 27870000.000007975847 262864330.289726048708 1 60358.841163442 2024-02-18T20:11:16.521423+00:00 19994330.289953980595 27870000.000023528934 262864330.289973825216 1 60358.841175028 2024-02-18T20:11:17.522383+00:00 19994330.289856661111 27869999.999991748482 262864330.289844721556 1 60358.841186589 2024-02-18T20:11:18.521310+00:00 19994330.289942622185 27869999.999965008348 262864330.289903938770 1 60358.841198160 2024-02-18T20:11:19.521027+00:00 19994330.290230993181 27869999.999958030879 262864330.290185332298 1 60358.841209743 2024-02-18T20:11:20.521800+00:00 19994330.289783742279 27869999.999988462776 262864330.289768517017 1 60358.841221349 2024-02-18T20:11:21.524587+00:00 19994330.289930135012 27870000.000007074326 262864330.289933502674 1 60358.841232906 2024-02-18T20:11:22.523075+00:00 19994330.290087226778 27870000.000004362315 262864330.290087878704 1 60358.841244464 2024-02-18T20:11:23.521654+00:00 19994330.289914723486 27870000.000094927847 262864330.290005952120 1 60358.841256059 2024-02-18T20:11:24.523497+00:00 19994330.289855368435 27870000.000061254948 262864330.289912909269 1 60358.841267652 2024-02-18T20:11:25.525119+00:00 19994330.289897110313 27869999.999997705221 262864330.289891123772 1 60358.841279193 2024-02-18T20:11:26.522243+00:00 19994330.289814680815 27870000.000000096858 262864330.289811074734 1 60358.841290774 2024-02-18T20:11:27.522897+00:00 19994330.290307644755 27869999.999938752502 262864330.290242701769 1 60358.841302342 2024-02-18T20:11:28.522324+00:00 19994330.289696410298 27869999.999960877001 262864330.289653599262 1 60358.841313928 2024-02-18T20:11:29.523410+00:00 19994330.290094267577 27869999.999949324876 262864330.290039896965 1 60358.841325690 2024-02-18T20:11:30.539644+00:00 19994330.290162336081 27869999.999998420477 262864330.290157049894 1 60358.841337190 2024-02-18T20:11:31.533167+00:00 19994330.289778273553 27869999.999999698251 262864330.289774268866 1 60358.841348764 2024-02-18T20:11:32.533176+00:00 19994330.290056996047 27870000.000006128103 262864330.290059447289 1 60358.841360295 2024-02-18T20:11:33.529501+00:00 19994330.290040034801 27870000.000042855740 262864330.290079206228 1 60358.841371924 2024-02-18T20:11:34.534185+00:00 19994330.290192328393 27870000.000060770661 262864330.290249407291 1 60358.841383464 2024-02-18T20:11:35.531279+00:00 19994330.289808917791 27870000.000078011304 262864330.289883255959 1 60358.841395196 2024-02-18T20:11:36.544904+00:00 19994330.290114521980 27870000.000037468970 262864330.290148288012 1 60358.841406700 2024-02-18T20:11:37.538921+00:00 19994330.290031023324 27869999.999945931137 262864330.289973258972 1 60358.841418127 2024-02-18T20:11:38.526157+00:00 19994330.289857681841 27869999.999963808805 262864330.289817810059 1 60358.841429725 2024-02-18T20:11:39.528210+00:00 19994330.289934989065 27869999.999980323017 262864330.289911627769 1 60358.841441217 2024-02-18T20:11:40.521147+00:00 19994330.289932645857 27869999.999930229038 262864330.289859175682 1 60358.841452818 2024-02-18T20:11:41.523486+00:00 19994330.290053747594 27869999.999946139753 262864330.289996206760 1 60358.841464433 2024-02-18T20:11:42.526980+00:00 19994330.289953235537 27870000.000034227967 262864330.289983749390 1 60358.841476041 2024-02-18T20:11:43.529983+00:00 19994330.290015373379 27869999.999995164573 262864330.290006846189 1 60358.841487545 2024-02-18T20:11:44.523846+00:00 19994330.290159445256 27870000.000042717904 262864330.290198445320 1 60358.841499153 2024-02-18T20:11:45.526775+00:00 19994330.289935160428 27869999.999992921948 262864330.289924383163 1 60358.841510686 2024-02-18T20:11:46.523230+00:00 19994330.290141869336 27870000.000023659319 262864330.290161848068 1 60358.841522275 2024-02-18T20:11:47.524519+00:00 19994330.289647676051 27870000.000088170171 262864330.289732128382 1 60358.841533815 2024-02-18T20:11:48.521615+00:00 19994330.289852384478 27869999.999964799732 262864330.289813488722 1 60358.841545403 2024-02-18T20:11:49.522857+00:00 19994330.289989154786 27869999.999978020787 262864330.289963454008 1 60358.841556968 2024-02-18T20:11:50.521999+00:00 19994330.289668969810 27869999.999975133687 262864330.289640426636 1 60358.841568536 2024-02-18T20:11:51.521529+00:00 19994330.290268603712 27869999.999975245446 262864330.290240138769 1 60358.841580149 2024-02-18T20:11:52.524888+00:00 19994330.290010761470 27869999.999981075525 262864330.289988130331 1 60358.841591696 2024-02-18T20:11:53.522532+00:00 19994330.290025122464 27869999.999983932823 262864330.290005356073 1 60358.841603260 2024-02-18T20:11:54.521643+00:00 19994330.289822835475 27870000.000050738454 262864330.289869874716 1 60358.841614855 2024-02-18T20:11:55.523443+00:00 19994330.289954256266 27870000.000010874122 262864330.289961427450 1 60358.841626497 2024-02-18T20:11:56.529324+00:00 19994330.289848834276 27870000.000040687621 262864330.289885818958 1 60358.841637993 2024-02-18T20:11:57.522586+00:00 19994330.290085036308 27870000.000041801482 262864330.290123164654 1 60358.841649577 2024-02-18T20:11:58.523418+00:00 19994330.289904966950 27870000.000013843179 262864330.289915084839 1 60358.841661145 2024-02-18T20:11:59.522925+00:00 19994330.289963357151 27869999.999956380576 262864330.289916038513 1 60358.841672713 2024-02-18T20:12:00.522386+00:00 19994330.289935495704 27869999.999995220453 262864330.289927035570 1 60358.841684286 2024-02-18T20:12:01.522339+00:00 19994330.290200371295 27869999.999947398901 262864330.290144085884 1 60358.841695951 2024-02-18T20:12:02.530183+00:00 19994330.289761755615 27869999.999932777137 262864330.289690822363 1 60358.841707518 2024-02-18T20:12:03.529589+00:00 19994330.289928492159 27869999.999960247427 262864330.289885044098 1 60358.841719113 2024-02-18T20:12:04.531371+00:00 19994330.289990037680 27869999.999986782670 262864330.289973109961 1 60358.841730732 2024-02-18T20:12:05.535191+00:00 19994330.289928279817 27870000.000014334917 262864330.289938926697 1 60358.841742247 2024-02-18T20:12:06.530194+00:00 19994330.290115423501 27869999.999957788736 262864330.290069520473 1 60358.841753869 2024-02-18T20:12:07.534287+00:00 19994330.290021099150 27870000.000019881874 262864330.290037274361 1 60358.841765445 2024-02-18T20:12:08.534454+00:00 19994330.290104575455 27870000.000048261136 262864330.290149122477 1 60358.841777062 2024-02-18T20:12:09.538152+00:00 19994330.290315106511 27870000.000013738871 262864330.290325164795 1 60358.841788661 2024-02-18T20:12:10.540323+00:00 19994330.289874419570 27869999.999958954751 262864330.289829671383 1 60358.841800195 2024-02-18T20:12:11.536871+00:00 19994330.289689015597 27869999.999923847616 262864330.289609164000 1 60358.841811710 2024-02-18T20:12:12.531750+00:00 19994330.290187209845 27869999.999974582344 262864330.290158092976 1 60358.841823258 2024-02-18T20:12:13.529426+00:00 19994330.290018316358 27869999.999908614904 262864330.289923250675 1 60358.841834817 2024-02-18T20:12:14.528193+00:00 19994330.289914026856 27869999.999947629869 262864330.289857983589 1 60358.841846449 2024-02-18T20:12:15.533196+00:00 19994330.289896573871 27869999.999987341464 262864330.289880216122 1 60358.841857946 2024-02-18T20:12:16.526472+00:00 19994330.290150661021 27870000.000060040504 262864330.290207028389 1 60358.841869540 2024-02-18T20:12:17.528220+00:00 19994330.289721295238 27870000.000025544316 262864330.289743125439 1 60358.841881052 2024-02-18T20:12:18.522862+00:00 19994330.289999864995 27870000.000018924475 262864330.290015101433 1 60358.841892648 2024-02-18T20:12:19.524773+00:00 19994330.289922636002 27870000.000016089529 262864330.289935022593 1 60358.841904441 2024-02-18T20:12:20.543680+00:00 19994330.290138486773 27869999.999999042600 262864330.290133833885 1 60358.841915822 2024-02-18T20:12:21.526980+00:00 19994330.289737381041 27870000.000027265400 262864330.289760947227 1 60358.841927340 2024-02-18T20:12:22.522193+00:00 19994330.290191765875 27869999.999984357506 262864330.290172427893 1 60358.841938916 2024-02-18T20:12:23.522365+00:00 19994330.289916682988 27869999.999954491854 262864330.289867490530 1 60358.841950931 2024-02-18T20:12:24.560405+00:00 19994330.290038600564 27870000.000000257045 262864330.290035188198 1 60358.841962093 2024-02-18T20:12:25.524784+00:00 19994330.290341477841 27869999.999991711229 262864330.290329486132 1 60358.841973641 2024-02-18T20:12:26.522569+00:00 19994330.289776008576 27869999.999974422157 262864330.289746731520 1 60358.841985260 2024-02-18T20:12:27.526450+00:00 19994330.290080301464 27870000.000054500997 262864330.290131121874 1 60358.841996890 2024-02-18T20:12:28.531343+00:00 19994330.289964850992 27870000.000014413148 262864330.289975583553 1 60358.842008343 2024-02-18T20:12:29.520794+00:00 19994330.290068175644 27869999.999994717538 262864330.290059208870 1 60358.842019929 2024-02-18T20:12:30.521809+00:00 19994330.289907995611 27870000.000060986727 262864330.289965271950 1 60358.842031513 2024-02-18T20:12:31.522742+00:00 19994330.290095884353 27870000.000033963472 262864330.290126174688 1 60358.842043160 2024-02-18T20:12:32.529062+00:00 19994330.289975114167 27870000.000042643398 262864330.290014058352 1 60358.842054670 2024-02-18T20:12:33.523468+00:00 19994330.289951428771 27869999.999940019101 262864330.289887726307 1 60358.842066213 2024-02-18T20:12:34.520817+00:00 19994330.290001317859 27870000.000020846725 262864330.290018498898 1 60358.842077855 2024-02-18T20:12:35.526669+00:00 19994330.289969630539 27869999.999992091209 262864330.289958029985 1 60358.842089415 2024-02-18T20:12:36.525430+00:00 19994330.289850540459 27869999.999987706542 262864330.289834558964 1 60358.842100976 2024-02-18T20:12:37.524283+00:00 19994330.289800263941 27870000.000037617981 262864330.289834171534 1 60358.842112552 2024-02-18T20:12:38.524533+00:00 19994330.290140718222 27870000.000049576163 262864330.290186613798 1 60358.842124136 2024-02-18T20:12:39.525329+00:00 19994330.289910539985 27870000.000039845705 262864330.289946675301 1 60358.842135704 2024-02-18T20:12:40.524838+00:00 19994330.290083330125 27870000.000034894794 262864330.290114521980 1 60358.842147233 2024-02-18T20:12:41.520948+00:00 19994330.289885621518 27870000.000041048974 262864330.289922952652 1 60358.842158858 2024-02-18T20:12:42.525284+00:00 19994330.289823766798 27870000.000001415610 262864330.289821505547 1 60358.842170394 2024-02-18T20:12:43.521999+00:00 19994330.289828386158 27869999.999972764403 262864330.289797455072 1 60358.842182069 2024-02-18T20:12:44.530758+00:00 19994330.290004972368 27870000.000008132309 262864330.290009409189 1 60358.842193552 2024-02-18T20:12:45.522936+00:00 19994330.289657950401 27869999.999992616475 262864330.289646863937 1 60358.842205132 2024-02-18T20:12:46.523410+00:00 19994330.290088061243 27869999.999971427023 262864330.290055781603 1 60358.842216810 2024-02-18T20:12:47.532394+00:00 19994330.289897870272 27869999.999954733998 262864330.289848893881 1 60358.842228382 2024-02-18T20:12:48.532211+00:00 19994330.290181018412 27870000.000009737909 262864330.290187060833 1 60358.842239873 2024-02-18T20:12:49.525048+00:00 19994330.289839614183 27870000.000016711652 262864330.289852648973 1 60358.842251442 2024-02-18T20:12:50.524597+00:00 19994330.289854250848 27870000.000008195639 262864330.289858758450 1 60358.842262987 2024-02-18T20:12:51.522094+00:00 19994330.290061172098 27870000.000022966415 262864330.290080457926 1 60358.842274594 2024-02-18T20:12:52.524878+00:00 19994330.290014147758 27870000.000011041760 262864330.290021479130 1 60358.842286190 2024-02-18T20:12:53.526821+00:00 19994330.290214359760 27869999.999992266297 262864330.290202915668 1 60358.842297735 2024-02-18T20:12:54.524303+00:00 19994330.289855781943 27869999.999964218587 262864330.289816290140 1 60358.842309339 2024-02-18T20:12:55.526855+00:00 19994330.289936993271 27869999.999928228557 262864330.289861530066 1 60358.842320855 2024-02-18T20:12:56.521870+00:00 19994330.290217772126 27869999.999947942793 262864330.290162026882 1 60358.842332425 2024-02-18T20:12:57.521473+00:00 19994330.290046434850 27869999.999904945493 262864330.289947658777 1 60358.842344055 2024-02-18T20:12:58.526376+00:00 19994330.289913643152 27870000.000028967857 262864330.289938926697 1 60358.842355592 2024-02-18T20:12:59.523174+00:00 19994330.289982929826 27870000.000009126961 262864330.289988338947 1 60358.842367139 2024-02-18T20:13:00.520813+00:00 19994330.289939634502 27870000.000021044165 262864330.289956986904 1 60358.842378799 2024-02-18T20:13:01.528253+00:00 19994330.289902009070 27870000.000074293464 262864330.289972603321 1 60358.842390353 2024-02-18T20:13:02.526468+00:00 19994330.289921097457 27870000.000062726438 262864330.289980143309 1 60358.842401879 2024-02-18T20:13:03.522323+00:00 19994330.290207926184 27869999.999980632216 262864330.290184855461 1 60358.842413467 2024-02-18T20:13:04.523525+00:00 19994330.290221858770 27870000.000027418137 262864330.290245592594 1 60358.842425033 2024-02-18T20:13:05.522842+00:00 19994330.290118705481 27869999.999977126718 262864330.290092110634 1 60358.842436620 2024-02-18T20:13:06.523958+00:00 19994330.289773061872 27869999.999988768250 262864330.289758145809 1 60358.842448179 2024-02-18T20:13:07.522649+00:00 19994330.290215447545 27869999.999965246767 262864330.290176987648 1 60358.842459869 2024-02-18T20:13:08.532655+00:00 19994330.289814598858 27869999.999938879162 262864330.289749771357 1 60358.842471391 2024-02-18T20:13:09.528219+00:00 19994330.290024396032 27870000.000004675239 262864330.290025383234 1 60358.842482957 2024-02-18T20:13:10.527482+00:00 19994330.290038447827 27870000.000004399568 262864330.290039151907 1 60358.842494505 2024-02-18T20:13:11.525220+00:00 19994330.290081918240 27870000.000042650849 262864330.290120869875 1 60358.842506090 2024-02-18T20:13:12.526166+00:00 19994330.289912842214 27870000.000009730458 262864330.289918869734 1 60358.842517611 2024-02-18T20:13:13.521560+00:00 19994330.290032796562 27870000.000051554292 262864330.290080666542 1 60358.842529216 2024-02-18T20:13:14.524243+00:00 19994330.289807252586 27870000.000010609627 262864330.289814174175 1 60358.842540802 2024-02-18T20:13:15.525243+00:00 19994330.290100835264 27870000.000014074147 262864330.290111213923 1 60358.842552325 2024-02-18T20:13:16.520896+00:00 19994330.289996784180 27870000.000004582107 262864330.289997667074 1 60358.842563923 2024-02-18T20:13:17.523001+00:00 19994330.290119256824 27869999.999986514449 262864330.290102094412 1 60358.842575484 2024-02-18T20:13:18.521816+00:00 19994330.290279764682 27869999.999964985996 262864330.290241062641 1 60358.842587088 2024-02-18T20:13:19.524408+00:00 19994330.289868101478 27869999.999937519431 262864330.289801955223 1 60358.842598657 2024-02-18T20:13:20.523981+00:00 19994330.289938397706 27869999.999944753945 262864330.289879441261 1 60358.842610208 2024-02-18T20:13:21.522002+00:00 19994330.289816126227 27869999.999970257282 262864330.289782702923 1 60358.842621799 2024-02-18T20:13:22.523435+00:00 19994330.290178239346 27869999.999964419752 262864330.290138959885 1 60358.842633382 2024-02-18T20:13:23.524245+00:00 19994330.289883207530 27869999.999998368323 262864330.289877861738 1 60358.842644986 2024-02-18T20:13:24.526783+00:00 19994330.290035884827 27870000.000026568770 262864330.290058761835 1 60358.842656489 2024-02-18T20:13:25.520692+00:00 19994330.290123365819 27870000.000016011298 262864330.290135681629 1 60358.842668085 2024-02-18T20:13:26.522560+00:00 19994330.289857186377 27869999.999995365739 262864330.289848834276 1 60358.842679645 2024-02-18T20:13:27.521364+00:00 19994330.289998061955 27870000.000038497150 262864330.290032863617 1 60358.842691227 2024-02-18T20:13:28.521981+00:00 19994330.290027368814 27870000.000045720488 262864330.290069401264 1 60358.842702804 2024-02-18T20:13:29.522230+00:00 19994330.289875552058 27869999.999982662499 262864330.289854526520 1 60358.842714367 2024-02-18T20:13:30.521252+00:00 19994330.290020618588 27869999.999987710267 262864330.290004640818 1 60358.842725935 2024-02-18T20:13:31.520776+00:00 19994330.289779759943 27870000.000001706183 262864330.289777755737 1 60358.842737570 2024-02-18T20:13:32.526100+00:00 19994330.290123119950 27870000.000045455992 262864330.290164887905 1 60358.842749141 2024-02-18T20:13:33.525794+00:00 19994330.289986874908 27869999.999995846301 262864330.289979040623 1 60358.842760716 2024-02-18T20:13:34.525865+00:00 19994330.290030587465 27870000.000047039241 262864330.290073931217 1 60358.842772283 2024-02-18T20:13:35.525244+00:00 19994330.290085822344 27870000.000035427511 262864330.290117561817 1 60358.842783835 2024-02-18T20:13:36.523374+00:00 19994330.290018878877 27870000.000036552548 262864330.290051728487 1 60358.842795384 2024-02-18T20:13:37.521187+00:00 19994330.290039189160 27870000.000040020794 262864330.290075510740 1 60358.842806957 2024-02-18T20:13:38.521108+00:00 19994330.290099728853 27870000.000002168119 262864330.290098220110 1 60358.842818531 2024-02-18T20:13:39.521115+00:00 19994330.290134839714 27870000.000045683235 262864330.290176838636 1 60358.842830142 2024-02-18T20:13:40.524241+00:00 19994330.289836365730 27869999.999926012009 262864330.289758682251 1 60358.842841690 2024-02-18T20:13:41.522025+00:00 19994330.290170982480 27869999.999972820282 262864330.290140092373 1 60358.842853312 2024-02-18T20:13:42.526178+00:00 19994330.289969656616 27869999.999965492636 262864330.289931446314 1 60358.842864837 2024-02-18T20:13:43.521945+00:00 19994330.289887081832 27870000.000021968037 262864330.289905339479 1 60358.842876455 2024-02-18T20:13:44.525695+00:00 19994330.290139380842 27870000.000026039779 262864330.290161728859 1 60358.842888017 2024-02-18T20:13:45.524690+00:00 19994330.289743911475 27870000.000022519380 262864330.289762735367 1 60358.842899607 2024-02-18T20:13:46.526087+00:00 19994330.289895210415 27869999.999998878688 262864330.289890378714 1 60358.842911161 2024-02-18T20:13:47.524255+00:00 19994330.290232382715 27870000.000044036657 262864330.290272742510 1 60358.842922736 2024-02-18T20:13:48.524402+00:00 19994330.289869789034 27869999.999994393438 262864330.289860486984 1 60358.842934375 2024-02-18T20:13:49.529987+00:00 19994330.290002662688 27869999.999998264015 262864330.289997249842 1 60358.842945874 2024-02-18T20:13:50.523534+00:00 19994330.289895623922 27869999.999945547432 262864330.289837479591 1 60358.842957657 2024-02-18T20:13:51.541569+00:00 19994330.289976622909 27869999.999973982573 262864330.289946913719 1 60358.842969152 2024-02-18T20:13:52.534728+00:00 19994330.289811026305 27869999.999962542206 262864330.289769858122 1 60358.842980785 2024-02-18T20:13:53.539807+00:00 19994330.290004458278 27870000.000035628676 262864330.290036410093 1 60358.842992283 2024-02-18T20:13:54.533239+00:00 19994330.289905104786 27870000.000001311302 262864330.289902716875 1 60358.843003869 2024-02-18T20:13:55.534237+00:00 19994330.290087819099 27870000.000028878450 262864330.290113002062 1 60358.843015363 2024-02-18T20:13:56.527407+00:00 19994330.289833605289 27870000.000031556934 262864330.289861470461 1 60358.843026957 2024-02-18T20:13:57.529106+00:00 19994330.289754983038 27870000.000020429492 262864330.289771735668 1 60358.843038509 2024-02-18T20:13:58.527183+00:00 19994330.290121622384 27870000.000009536743 262864330.290127456188 1 60358.843050104 2024-02-18T20:13:59.528971+00:00 19994330.290306944400 27869999.999961469322 262864330.290264725685 1 60358.843061610 2024-02-18T20:14:00.523106+00:00 19994330.289636295289 27869999.999962564558 262864330.289595156908 1 60358.843073447 2024-02-18T20:14:01.545823+00:00 19994330.290504176170 27869999.999981760979 262864330.290482252836 1 60358.843084846 2024-02-18T20:14:02.530645+00:00 19994330.290077388287 27869999.999953407794 262864330.290027111769 1 60358.843096451 2024-02-18T20:14:03.533393+00:00 19994330.289899136871 27869999.999992717057 262864330.289888173342 1 60358.843107889 2024-02-18T20:14:04.521650+00:00 19994330.290038898587 27870000.000003095716 262864330.290038287640 1 60358.843119635 2024-02-18T20:14:05.536493+00:00 19994330.290116645396 27870000.000005923212 262864330.290118873119 1 60358.843131080 2024-02-18T20:14:06.525289+00:00 19994330.289874494076 27870000.000021822751 262864330.289892613888 1 60358.843142694 2024-02-18T20:14:07.528783+00:00 19994330.289840757847 27869999.999997001141 262864330.289834052324 1 60358.843154288 2024-02-18T20:14:08.530518+00:00 19994330.290066819638 27870000.000003904104 262864330.290067017078 1 60358.843165800 2024-02-18T20:14:09.525091+00:00 19994330.289945032448 27869999.999997857958 262864330.289939194918 1 60358.843177411 2024-02-18T20:14:10.528277+00:00 19994330.289914764464 27870000.000002019107 262864330.289913088083 1 60358.843188955 2024-02-18T20:14:11.525756+00:00 19994330.289910010993 27869999.999936629087 262864330.289842963219 1 60358.843200532 2024-02-18T20:14:12.525960+00:00 19994330.289799537510 27869999.999940786511 262864330.289736628532 1 60358.843212179 2024-02-18T20:14:13.532264+00:00 19994330.290193609893 27869999.999946530908 262864330.290136456490 1 60358.843223662 2024-02-18T20:14:14.524403+00:00 19994330.290113855153 27869999.999909039587 262864330.290019214153 1 60358.843235218 2024-02-18T20:14:15.522798+00:00 19994330.289951071143 27870000.000039841980 262864330.289987206459 1 60358.843246922 2024-02-18T20:14:16.534085+00:00 19994330.289845950902 27870000.000044513494 262864330.289886772633 1 60358.843258374 2024-02-18T20:14:17.523550+00:00 19994330.289981532842 27870000.000060979277 262864330.290038824081 1 60358.843269948 2024-02-18T20:14:18.523538+00:00 19994330.290231119841 27870000.000073816627 262864330.290301233530 1 60358.843281581 2024-02-18T20:14:19.528588+00:00 19994330.289627008140 27870000.000053271651 262864330.289676606655 1 60358.843293088 2024-02-18T20:14:20.522858+00:00 19994330.290380023420 27870000.000007972121 262864330.290384322405 1 60358.843304667 2024-02-18T20:14:21.523188+00:00 19994330.289952274412 27870000.000016514212 262864330.289965093136 1 60358.843316394 2024-02-18T20:14:22.536426+00:00 19994330.289927989244 27869999.999966654927 262864330.289890944958 1 60358.843327860 2024-02-18T20:14:23.527086+00:00 19994330.290024533868 27869999.999999184161 262864330.290020048618 1 60358.843339365 2024-02-18T20:14:24.521186+00:00 19994330.289798874408 27869999.999977536500 262864330.289772719145 1 60358.843350945 2024-02-18T20:14:25.521629+00:00 19994330.290193703026 27870000.000019442290 262864330.290209442377 1 60358.843362517 2024-02-18T20:14:26.521496+00:00 19994330.289991032332 27869999.999961428344 262864330.289948761463 1 60358.843374085 2024-02-18T20:14:27.520893+00:00 19994330.289857007563 27870000.000069987029 262864330.289923280478 1 60358.843385695 2024-02-18T20:14:28.524106+00:00 19994330.290189612657 27870000.000032767653 262864330.290218710899 1 60358.843397253 2024-02-18T20:14:29.522676+00:00 19994330.290132764727 27870000.000054389238 262864330.290183454752 1 60358.843408845 2024-02-18T20:14:30.524191+00:00 19994330.290121335536 27870000.000063750893 262864330.290181398392 1 60358.843420390 2024-02-18T20:14:31.521683+00:00 19994330.289924863726 27869999.999985694885 262864330.289906859398 1 60358.843432016 2024-02-18T20:14:32.526184+00:00 19994330.290022417903 27869999.999984290451 262864330.290003001690 1 60358.843443576 2024-02-18T20:14:33.524943+00:00 19994330.290042910725 27869999.999959815294 262864330.289999037981 1 60358.843455198 2024-02-18T20:14:34.529148+00:00 19994330.290093988180 27869999.999970789999 262864330.290061086416 1 60358.843466694 2024-02-18T20:14:35.522380+00:00 19994330.290066309273 27870000.000018082559 262864330.290080696344 1 60358.843478321 2024-02-18T20:14:36.526913+00:00 19994330.290034566075 27870000.000035353005 262864330.290066212416 1 60358.843489856 2024-02-18T20:14:37.523619+00:00 19994330.289721425623 27869999.999980952591 262864330.289698690176 1 60358.843501471 2024-02-18T20:14:38.527143+00:00 19994330.290165826678 27870000.000000704080 262864330.290162861347 1 60358.843513007 2024-02-18T20:14:39.523781+00:00 19994330.289824601263 27870000.000039558858 262864330.289860457182 1 60358.843524571 2024-02-18T20:14:40.522917+00:00 19994330.289832968265 27869999.999992061406 262864330.289821356535 1 60358.843536132 2024-02-18T20:14:41.521788+00:00 19994330.290107198060 27870000.000048484653 262864330.290151983500 1 60358.843547706 2024-02-18T20:14:42.521850+00:00 19994330.289850220084 27870000.000005159527 262864330.289851665497 1 60358.843559320 2024-02-18T20:14:43.525277+00:00 19994330.289959754795 27869999.999946866184 262864330.289902925491 1 60358.843570864 2024-02-18T20:14:44.522676+00:00 19994330.290088597685 27869999.999982900918 262864330.290067791939 1 60358.843582494 2024-02-18T20:14:45.527483+00:00 19994330.289895433933 27869999.999936901033 262864330.289828658104 1 60358.843594008 2024-02-18T20:14:46.522277+00:00 19994330.290013160557 27869999.999977145344 262864330.289986610413 1 60358.843605588 2024-02-18T20:14:47.522783+00:00 19994330.290081944317 27869999.999967761338 262864330.290046006441 1 60358.843617172 2024-02-18T20:14:48.523682+00:00 19994330.289968926460 27869999.999979242682 262864330.289944499731 1 60358.843628724 2024-02-18T20:14:49.521782+00:00 19994330.290002871305 27869999.999982390553 262864330.289981573820 1 60358.843640321 2024-02-18T20:14:50.523738+00:00 19994330.290204785764 27869999.999997287989 262864330.290198385715 1 60358.843651864 2024-02-18T20:14:51.521008+00:00 19994330.290014747530 27870000.000072758645 262864330.290083795786 1 60358.843663478 2024-02-18T20:14:52.524479+00:00 19994330.290154781193 27870000.000006686896 262864330.290157765150 1 60358.843675130 2024-02-18T20:14:53.531246+00:00 19994330.290119796991 27869999.999978754669 262864330.290094852448 1 60358.843686730 2024-02-18T20:14:54.533439+00:00 19994330.289899799973 27870000.000029936433 262864330.289926022291 1 60358.843698222 2024-02-18T20:14:55.526403+00:00 19994330.289869256318 27869999.999964382499 262864330.289829939604 1 60358.843709786 2024-02-18T20:14:56.525538+00:00 19994330.289915937930 27869999.999970193952 262864330.289882451296 1 60358.843721397 2024-02-18T20:14:57.528665+00:00 19994330.289882600307 27869999.999937783927 262864330.289816677570 1 60358.843732951 2024-02-18T20:14:58.526930+00:00 19994330.290094390512 27870000.000000543892 262864330.290091216564 1 60358.843744686 2024-02-18T20:14:59.540876+00:00 19994330.290107641369 27870000.000010136515 262864330.290114074945 1 60358.843756256 2024-02-18T20:15:00.540530+00:00 19994330.290123339742 27870000.000025648624 262864330.290145307779 1 60358.843767893 2024-02-18T20:15:01.545931+00:00 19994330.290044844151 27870000.000029969960 262864330.290071129799 1 60358.843779262 2024-02-18T20:15:02.528265+00:00 19994330.289958957583 27870000.000044595450 262864330.289999842644 1 60358.843790920 2024-02-18T20:15:03.535535+00:00 19994330.290075335652 27869999.999994575977 262864330.290066212416 1 60358.843802424 2024-02-18T20:15:04.529461+00:00 19994330.289888780564 27869999.999993320554 262864330.289878398180 1 60358.843814001 2024-02-18T20:15:05.529702+00:00 19994330.290039878339 27870000.000014837831 262864330.290051013231 1 60358.843825547 2024-02-18T20:15:06.527213+00:00 19994330.289866052568 27869999.999938309193 262864330.289800673723 1 60358.843837156 2024-02-18T20:15:07.530307+00:00 19994330.290078081191 27869999.999973494560 262864330.290047883987 1 60358.843848671 2024-02-18T20:15:08.525215+00:00 19994330.290054418147 27869999.999990250915 262864330.290040969849 1 60358.843860264 2024-02-18T20:15:09.526848+00:00 19994330.290026471019 27870000.000022314489 262864330.290045082569 1 60358.843871803 2024-02-18T20:15:10.523782+00:00 19994330.289932038635 27870000.000013794750 262864330.289942145348 1 60358.843883442 2024-02-18T20:15:11.529346+00:00 19994330.289972946048 27869999.999968275428 262864330.289937555790 1 60358.843895127 2024-02-18T20:15:12.538967+00:00 19994330.289859969169 27870000.000047978014 262864330.289904266596 1 60358.843906517 2024-02-18T20:15:13.523089+00:00 19994330.290030818433 27869999.999972745776 262864330.289999872446 1 60358.843918083 2024-02-18T20:15:14.522410+00:00 19994330.289985135198 27870000.000036414713 262864330.290017843246 1 60358.843929721 2024-02-18T20:15:15.527864+00:00 19994330.290113653988 27869999.999960459769 262864330.290070414543 1 60358.843941377 2024-02-18T20:15:16.534940+00:00 19994330.290046315640 27869999.999994117767 262864330.290036737919 1 60358.843952791 2024-02-18T20:15:17.521179+00:00 19994330.289825584739 27869999.999968588352 262864330.289790481329 1 60358.843964397 2024-02-18T20:15:18.523923+00:00 19994330.290117371827 27869999.999962579459 262864330.290076255798 1 60358.843975953 2024-02-18T20:15:19.522308+00:00 19994330.289903916419 27869999.999995470047 262864330.289895683527 1 60358.843987543 2024-02-18T20:15:20.523752+00:00 19994330.290128037333 27869999.999995496124 262864330.290119826794 1 60358.843999118 2024-02-18T20:15:21.523793+00:00 19994330.290249735117 27870000.000012073666 262864330.290258109570 1 60358.844010683 2024-02-18T20:15:22.523002+00:00 19994330.289954677224 27870000.000027466565 262864330.289978444576 1 60358.844022250 2024-02-18T20:15:23.522412+00:00 19994330.290120542049 27870000.000066783279 262864330.290183633566 1 60358.844033810 2024-02-18T20:15:24.521231+00:00 19994330.290210921317 27870000.000033657998 262864330.290240883827 1 60358.844045383 2024-02-18T20:15:25.521091+00:00 19994330.289841324091 27870000.000063709915 262864330.289901345968 1 60358.844056959 2024-02-18T20:15:26.521289+00:00 19994330.289961989969 27870000.000003408641 262864330.289961695671 1 60358.844068573 2024-02-18T20:15:27.524721+00:00 19994330.289751883596 27869999.999984305352 262864330.289732486010 1 60358.844080148 2024-02-18T20:15:28.524785+00:00 19994330.290101222694 27869999.999959021807 262864330.290056556463 1 60358.844091686 2024-02-18T20:15:29.521696+00:00 19994330.290078636259 27869999.999968461692 262864330.290043413639 1 60358.844103271 2024-02-18T20:15:30.522613+00:00 19994330.290133617818 27869999.999983634800 262864330.290113568306 1 60358.844114832 2024-02-18T20:15:31.521475+00:00 19994330.289952863008 27869999.999998971820 262864330.289948165417 1 60358.844126486 2024-02-18T20:15:32.528413+00:00 19994330.290002502501 27869999.999996427447 262864330.289995223284 1 60358.844138012 2024-02-18T20:15:33.524282+00:00 19994330.289678595960 27869999.999959912151 262864330.289634823799 1 60358.844149590 2024-02-18T20:15:34.524578+00:00 19994330.290161263198 27870000.000051721931 262864330.290209293365 1 60358.844161137 2024-02-18T20:15:35.522265+00:00 19994330.290102206171 27870000.000054787844 262864330.290153294802 1 60358.844172701 2024-02-18T20:15:36.521334+00:00 19994330.290017295629 27870000.000006370246 262864330.290019989014 1 60358.844184281 2024-02-18T20:15:37.521877+00:00 19994330.290143609047 27870000.000012572855 262864330.290152490139 1 60358.844195854 2024-02-18T20:15:38.521791+00:00 19994330.289983965456 27869999.999956209213 262864330.289936482906 1 60358.844207467 2024-02-18T20:15:39.525103+00:00 19994330.290051534772 27869999.999960038811 262864330.290007889271 1 60358.844219020 2024-02-18T20:15:40.523308+00:00 19994330.289918586612 27869999.999980747700 262864330.289895653725 1 60358.844230605 2024-02-18T20:15:41.524267+00:00 19994330.289848819375 27869999.999981161207 262864330.289826273918 1 60358.844242234 2024-02-18T20:15:42.529007+00:00 19994330.290373448282 27870000.000016000122 262864330.290385752916 1 60358.844253840 2024-02-18T20:15:43.531760+00:00 19994330.289847455919 27870000.000014085323 262864330.289857864380 1 60358.844265414 2024-02-18T20:15:44.531775+00:00 19994330.290161009878 27870000.000020146370 262864330.290177464485 1 60358.844276948 2024-02-18T20:15:45.528294+00:00 19994330.289837054908 27870000.000066678971 262864330.289900034666 1 60358.844288570 2024-02-18T20:15:46.532451+00:00 19994330.289802540094 27870000.000047314912 262864330.289846181870 1 60358.844300087 2024-02-18T20:15:47.527518+00:00 19994330.290198165923 27870000.000027302653 262864330.290221780539 1 60358.844311618 2024-02-18T20:15:48.523794+00:00 19994330.290043849498 27869999.999930165708 262864330.289970338345 1 60358.844323218 2024-02-18T20:15:49.526051+00:00 19994330.289866726846 27869999.999945040792 262864330.289808064699 1 60358.844334841 2024-02-18T20:15:50.530255+00:00 19994330.290106464177 27869999.999920487404 262864330.290023267269 1 60358.844346461 2024-02-18T20:15:51.534206+00:00 19994330.290119122714 27869999.999911587685 262864330.290026992559 1 60358.844357930 2024-02-18T20:15:52.525182+00:00 19994330.290056571364 27869999.999973475933 262864330.290026366711 1 60358.844369605 2024-02-18T20:15:53.533843+00:00 19994330.289938207716 27870000.000024847686 262864330.289959371090 1 60358.844381101 2024-02-18T20:15:54.527177+00:00 19994330.290144447237 27870000.000048585236 262864330.290189325809 1 60358.844392729 2024-02-18T20:15:55.531758+00:00 19994330.289966318756 27870000.000029027462 262864330.289991647005 1 60358.844404222 2024-02-18T20:15:56.524802+00:00 19994330.289995636791 27870000.000077031553 262864330.290068984032 1 60358.844415979 2024-02-18T20:15:57.540646+00:00 19994330.289800494909 27870000.000038228929 262864330.289835035801 1 60358.844427505 2024-02-18T20:15:58.536422+00:00 19994330.290354773402 27870000.000027973205 262864330.290379047394 1 60358.844438924 2024-02-18T20:15:59.523040+00:00 19994330.289964165539 27870000.000025343150 262864330.289985805750 1 60358.844450598 2024-02-18T20:16:00.531661+00:00 19994330.290118359029 27869999.999949544668 262864330.290064215660 1 60358.844462262 2024-02-18T20:16:01.539438+00:00 19994330.290120761842 27869999.999963853508 262864330.290080904961 1 60358.844473787 2024-02-18T20:16:02.535147+00:00 19994330.289967529476 27869999.999930631369 262864330.289894461632 1 60358.844485220 2024-02-18T20:16:03.523006+00:00 19994330.289770588279 27869999.999968279153 262864330.289735198021 1 60358.844496904 2024-02-18T20:16:04.532511+00:00 19994330.290302734822 27870000.000029116869 262864330.290328145027 1 60358.844508414 2024-02-18T20:16:05.526983+00:00 19994330.290077194571 27870000.000014834106 262864330.290088355541 1 60358.844519952 2024-02-18T20:16:06.523843+00:00 19994330.290157593787 27870000.000015813857 262864330.290169715881 1 60358.844531597 2024-02-18T20:16:07.529965+00:00 19994330.290024790913 27869999.999998513609 262864330.290019601583 1 60358.844543177 2024-02-18T20:16:08.530460+00:00 19994330.289897404611 27870000.000007923692 262864330.289901643991 1 60358.844554682 2024-02-18T20:16:09.524527+00:00 19994330.289784781635 27869999.999995931983 262864330.289777040482 1 60358.844566288 2024-02-18T20:16:10.527340+00:00 19994330.289754107594 27870000.000002283603 262864330.289752721786 1 60358.844577938 2024-02-18T20:16:11.533874+00:00 19994330.290145650506 27869999.999975852668 262864330.290117800236 1 60358.844589482 2024-02-18T20:16:12.531269+00:00 19994330.289992827922 27869999.999967057258 262864330.289956212044 1 60358.844601030 2024-02-18T20:16:13.529039+00:00 19994330.290158230811 27870000.000000439584 262864330.290154993534 1 60358.844612529 2024-02-18T20:16:14.522486+00:00 19994330.289653193206 27869999.999986786395 262864330.289636284113 1 60358.844624117 2024-02-18T20:16:15.523663+00:00 19994330.290211569518 27869999.999994315207 262864330.290202170610 1 60358.844635928 2024-02-18T20:16:16.544177+00:00 19994330.290044534951 27870000.000038512051 262864330.290079355240 1 60358.844647307 2024-02-18T20:16:17.527321+00:00 19994330.289819579571 27870000.000049363822 262864330.289865225554 1 60358.844658813 2024-02-18T20:16:18.521423+00:00 19994330.289897840470 27869999.999999567866 262864330.289893716574 1 60358.844671124 2024-02-18T20:16:19.585063+00:00 19994330.289989344776 27870000.000044934452 262864330.290030598640 1 60358.844682111 2024-02-18T20:16:20.534389+00:00 19994330.289835806936 27869999.999982807785 262864330.289814919233 1 60358.844693548 2024-02-18T20:16:21.522530+00:00 19994330.290044698864 27869999.999965649098 262864330.290006637573 1 60358.844705616 2024-02-18T20:16:22.565211+00:00 19994330.290010944009 27869999.999968450516 262864330.289975702763 1 60358.844717390 2024-02-18T20:16:23.582517+00:00 19994330.290118068457 27870000.000000774860 262864330.290115147829 1 60358.844728332 2024-02-18T20:16:24.527877+00:00 19994330.289927918464 27869999.999959804118 262864330.289884030819 1 60358.844739879 2024-02-18T20:16:25.525491+00:00 19994330.290150545537 27870000.000008698553 262864330.290155559778 1 60358.844751490 2024-02-18T20:16:26.528711+00:00 19994330.289812486619 27869999.999989982694 262864330.289798766375 1 60358.844762961 2024-02-18T20:16:27.519869+00:00 19994330.290157351643 27869999.999969292432 262864330.290122956038 1 60358.844774607 2024-02-18T20:16:28.526040+00:00 19994330.290041286498 27870000.000029481947 262864330.290067076683 1 60358.844786133 2024-02-18T20:16:29.521906+00:00 19994330.290038771927 27870000.000084534287 262864330.290119588375 1 60358.844797762 2024-02-18T20:16:30.526601+00:00 19994330.290256313980 27870000.000019237399 262864330.290271878242 1 60358.844809378 2024-02-18T20:16:31.530203+00:00 19994330.289747782052 27870000.000036034733 262864330.289780110121 1 60358.844820858 2024-02-18T20:16:32.522105+00:00 19994330.290194045752 27869999.999950781465 262864330.290141105652 1 60358.844832505 2024-02-18T20:16:33.528390+00:00 19994330.289897147566 27869999.999972630292 262864330.289866089821 1 60358.844844088 2024-02-18T20:16:34.529227+00:00 19994330.290135558695 27870000.000039055943 262864330.290170907974 1 60358.844855591 2024-02-18T20:16:35.523046+00:00 19994330.289872050285 27869999.999948475510 262864330.289816826582 1 60358.844867239 2024-02-18T20:16:36.529416+00:00 19994330.290118154138 27870000.000000756234 262864330.290115207434 1 60358.844878710 2024-02-18T20:16:37.520575+00:00 19994330.290095407516 27870000.000065170228 262864330.290156900883 1 60358.844890346 2024-02-18T20:16:38.525872+00:00 19994330.289863374084 27870000.000054128468 262864330.289913803339 1 60358.844901964 2024-02-18T20:16:39.529650+00:00 19994330.290008667856 27870000.000030916184 262864330.290035873652 1 60358.844913466 2024-02-18T20:16:40.523430+00:00 19994330.289963535964 27870000.000061970204 262864330.290021806955 1 60358.844925007 2024-02-18T20:16:41.520584+00:00 19994330.290017671883 27870000.000014733523 262864330.290028691292 1 60358.844936579 2024-02-18T20:16:42.520462+00:00 19994330.290113601834 27869999.999980665743 262864330.290090560913 1 60358.844948155 2024-02-18T20:16:43.520577+00:00 19994330.290113601834 27870000.000007160008 262864330.290117055178 1 60358.844959752 2024-02-18T20:16:44.522540+00:00 19994330.289882093668 27869999.999967321754 262864330.289845734835 1 60358.844971464 2024-02-18T20:16:45.534546+00:00 19994330.290131676942 27869999.999952897429 262864330.290080904961 1 60358.844982942 2024-02-18T20:16:46.526143+00:00 19994330.289924837649 27869999.999995607883 262864330.289916753769 1 60358.844994468 2024-02-18T20:16:47.522051+00:00 19994330.290124233812 27869999.999990355223 262864330.290110886097 1 60358.845006061 2024-02-18T20:16:48.523667+00:00 19994330.290033567697 27870000.000014677644 262864330.290044546127 1 60358.845017683 2024-02-18T20:16:49.527766+00:00 19994330.289909422398 27870000.000000923872 262864330.289906650782 1 60358.845029233 2024-02-18T20:16:50.525762+00:00 19994330.290004782379 27870000.000059626997 262864330.290060728788 1 60358.845040812 2024-02-18T20:16:51.526170+00:00 19994330.290060982108 27869999.999999299645 262864330.290056586266 1 60358.845052334 2024-02-18T20:16:52.521648+00:00 19994330.290064249188 27870000.000041168183 262864330.290101706982 1 60358.845063910 2024-02-18T20:16:53.521864+00:00 19994330.289841357619 27869999.999999646097 262864330.289837300777 1 60358.845075611 2024-02-18T20:16:54.532804+00:00 19994330.290087547153 27870000.000006381422 262864330.290090233088 1 60358.845087136 2024-02-18T20:16:55.528516+00:00 19994330.290084686130 27869999.999966986477 262864330.290047973394 1 60358.845098736 2024-02-18T20:16:56.530770+00:00 19994330.290028408170 27869999.999992951751 262864330.290017664433 1 60358.845110248 2024-02-18T20:16:57.525448+00:00 19994330.290186062455 27869999.999950636178 262864330.290132999420 1 60358.845121868 2024-02-18T20:16:58.529394+00:00 19994330.289872948080 27869999.999972335994 262864330.289841592312 1 60358.845133462 2024-02-18T20:16:59.531157+00:00 19994330.290064200759 27869999.999956533313 262864330.290017068386 1 60358.845144975 2024-02-18T20:17:00.525876+00:00 19994330.289791885763 27870000.000018231571 262864330.289806425571 1 60358.845156704 2024-02-18T20:17:01.539182+00:00 19994330.290177591145 27869999.999976899475 262864330.290150791407 1 60358.845168080 2024-02-18T20:17:02.522138+00:00 19994330.290112089366 27870000.000012278557 262864330.290120661259 1 60358.845179730 2024-02-18T20:17:03.528664+00:00 19994330.290155373514 27869999.999998774379 262864330.290150463581 1 60358.845191231 2024-02-18T20:17:04.522363+00:00 19994330.290102947503 27869999.999969337136 262864330.290068596601 1 60358.845202824 2024-02-18T20:17:05.524017+00:00 19994330.290036998689 27869999.999963499606 262864330.289996802807 1 60358.845214424 2024-02-18T20:17:06.526221+00:00 19994330.290036328137 27869999.999964367598 262864330.289996981621 1 60358.845225987 2024-02-18T20:17:07.525279+00:00 19994330.289703883231 27870000.000011593103 262864330.289711773396 1 60358.845237588 2024-02-18T20:17:08.527608+00:00 19994330.290081273764 27869999.999977909029 262864330.290055483580 1 60358.845249135 2024-02-18T20:17:09.525234+00:00 19994330.290044285357 27869999.999989807606 262864330.290030390024 1 60358.845260688 2024-02-18T20:17:10.523470+00:00 19994330.290086433291 27870000.000021375716 262864330.290104091167 1 60358.845272275 2024-02-18T20:17:11.524530+00:00 19994330.289886705577 27870000.000036798418 262864330.289919823408 1 60358.845283802 2024-02-18T20:17:12.520487+00:00 19994330.290071066469 27870000.000035665929 262864330.290103048086 1 60358.845295617 2024-02-18T20:17:13.541343+00:00 19994330.289906129241 27870000.000019755214 262864330.289922177792 1 60358.845307138 2024-02-18T20:17:14.536716+00:00 19994330.290155485272 27869999.999963331968 262864330.290115118027 1 60358.845318567 2024-02-18T20:17:15.524154+00:00 19994330.290075480938 27870000.000013764948 262864330.290085554123 1 60358.845330368 2024-02-18T20:17:16.543823+00:00 19994330.289952620864 27869999.999995999038 262864330.289944946766 1 60358.845341772 2024-02-18T20:17:17.529089+00:00 19994330.289759553969 27869999.999950893223 262864330.289706736803 1 60358.845353287 2024-02-18T20:17:18.523978+00:00 19994330.289926245809 27869999.999952416867 262864330.289874970913 1 60358.845364855 2024-02-18T20:17:19.523482+00:00 19994330.290013734251 27869999.999990589917 262864330.290000617504 1 60358.845376515 2024-02-18T20:17:20.530906+00:00 19994330.289944764227 27870000.000023085624 262864330.289964169264 1 60358.845388029 2024-02-18T20:17:21.525726+00:00 19994330.289871931076 27870000.000049743801 262864330.289917975664 1 60358.845399660 2024-02-18T20:17:22.530588+00:00 19994330.290111903101 27870000.000031031668 262864330.290139228106 1 60358.845411227 2024-02-18T20:17:23.529998+00:00 19994330.290181994438 27870000.000026050955 262864330.290204346180 1 60358.845422814 2024-02-18T20:17:24.531148+00:00 19994330.289804603904 27869999.999999437481 262864330.289800345898 1 60358.845434399 2024-02-18T20:17:25.532087+00:00 19994330.290003865957 27869999.999953806400 262864330.289953976870 1 60358.845445979 2024-02-18T20:17:26.532586+00:00 19994330.289978176355 27869999.999909240752 262864330.289883732796 1 60358.845457546 2024-02-18T20:17:27.532027+00:00 19994330.290012016892 27869999.999981015921 262864330.289989352226 1 60358.845469079 2024-02-18T20:17:28.528470+00:00 19994330.290121369064 27870000.000019263476 262864330.290136933327 1 60358.845480727 2024-02-18T20:17:29.534861+00:00 19994330.289709322155 27869999.999997671694 262864330.289703309536 1 60358.845492364 2024-02-18T20:17:30.540295+00:00 19994330.289951428771 27869999.999995969236 262864330.289943695068 1 60358.845503749 2024-02-18T20:17:31.523963+00:00 19994330.289886333048 27870000.000010896474 262864330.289893537760 1 60358.845515398 2024-02-18T20:17:32.530424+00:00 19994330.290080662817 27870000.000059667975 262864330.290136635303 1 60358.845526936 2024-02-18T20:17:33.527298+00:00 19994330.289901781827 27870000.000030182302 262864330.289928287268 1 60358.845538549 2024-02-18T20:17:34.530622+00:00 19994330.290434394032 27870000.000020120293 262864330.290450811386 1 60358.845550164 2024-02-18T20:17:35.534171+00:00 19994330.289977286011 27870000.000014860183 262864330.289988458157 1 60358.845561650 2024-02-18T20:17:36.526569+00:00 19994330.290080916137 27870000.000024501234 262864330.290101706982 1 60358.845573246 2024-02-18T20:17:37.528401+00:00 19994330.290032394230 27870000.000005528331 262864330.290034234524 1 60358.845584854 2024-02-18T20:17:38.531445+00:00 19994330.289835881442 27869999.999971643090 262864330.289803802967 1 60358.845596503 2024-02-18T20:17:39.537811+00:00 19994330.290134228766 27869999.999992527068 262864330.290123045444 1 60358.845607919 2024-02-18T20:17:40.524197+00:00 19994330.289882585406 27869999.999991152436 262864330.289870023727 1 60358.845619615 2024-02-18T20:17:41.534743+00:00 19994330.289839569479 27869999.999944381416 262864330.289780259132 1 60358.845631052 2024-02-18T20:17:42.522931+00:00 19994330.289955753833 27870000.000008456409 262864330.289960533381 1 60358.845642779 2024-02-18T20:17:43.536140+00:00 19994330.290102977306 27869999.999993439764 262864330.290092736483 1 60358.845654281 2024-02-18T20:17:44.529863+00:00 19994330.289911322296 27870000.000038847327 262864330.289946496487 1 60358.845665874 2024-02-18T20:17:45.531486+00:00 19994330.289977494627 27869999.999993935227 262864330.289967715740 1 60358.845677465 2024-02-18T20:17:46.533007+00:00 19994330.289900250733 27869999.999977912754 262864330.289874464273 1 60358.845688995 2024-02-18T20:17:47.529192+00:00 19994330.290025927126 27869999.999977473170 262864330.289999693632 1 60358.845700725 2024-02-18T20:17:48.542655+00:00 19994330.290074322373 27870000.000000290573 262864330.290070921183 1 60358.845712208 2024-02-18T20:17:49.534792+00:00 19994330.290083646774 27870000.000011783093 262864330.290091723204 1 60358.845723700 2024-02-18T20:17:50.527691+00:00 19994330.289868064225 27869999.999890912324 262864330.289755284786 1 60358.845735293 2024-02-18T20:17:51.529300+00:00 19994330.289980962873 27869999.999986317009 262864330.289963603020 1 60358.845746918 2024-02-18T20:17:52.533668+00:00 19994330.290023453534 27869999.999961175025 262864330.289980918169 1 60358.845758622 2024-02-18T20:17:53.544885+00:00 19994330.289739161730 27869999.999959480017 262864330.289694935083 1 60358.845770020 2024-02-18T20:17:54.529732+00:00 19994330.290541034192 27870000.000022884458 262864330.290560215712 1 60358.845781581 2024-02-18T20:17:55.528579+00:00 19994330.289616420865 27870000.000014256686 262864330.289626955986 1 60358.845793292 2024-02-18T20:17:56.540421+00:00 19994330.290293097496 27870000.000041980296 262864330.290331393480 1 60358.845804686 2024-02-18T20:17:57.524859+00:00 19994330.289947472513 27870000.000039137900 262864330.289982914925 1 60358.845816252 2024-02-18T20:17:58.524161+00:00 19994330.289895284921 27869999.999973673373 262864330.289865285158 1 60358.845827884 2024-02-18T20:17:59.529192+00:00 19994330.289972361177 27869999.999967105687 262864330.289935767651 1 60358.845839402 2024-02-18T20:18:00.524300+00:00 19994330.290086247027 27869999.999977461994 262864330.290060013533 1 60358.845851164 2024-02-18T20:18:01.540572+00:00 19994330.289964664727 27869999.999968562275 262864330.289929538965 1 60358.845862589 2024-02-18T20:18:02.527709+00:00 19994330.290033463389 27869999.999970443547 262864330.290000200272 1 60358.845874174 2024-02-18T20:18:03.528611+00:00 19994330.289975617081 27869999.999967899173 262864330.289939820766 1 60358.845885663 2024-02-18T20:18:04.521295+00:00 19994330.290133252740 27870000.000003468245 262864330.290132999420 1 60358.845897278 2024-02-18T20:18:05.524821+00:00 19994330.290005121380 27870000.000012528151 262864330.290013939142 1 60358.845908896 2024-02-18T20:18:06.528581+00:00 19994330.289946068078 27870000.000037550926 262864330.289979934692 1 60358.845920480 2024-02-18T20:18:07.529501+00:00 19994330.289855722338 27870000.000024400651 262864330.289876431227 1 60358.845931986 2024-02-18T20:18:08.523640+00:00 19994330.290221340954 27870000.000072989613 262864330.290290623903 1 60358.845943568 2024-02-18T20:18:09.524293+00:00 19994330.290295250714 27870000.000020679086 262864330.290312230587 1 60358.845955139 2024-02-18T20:18:10.523964+00:00 19994330.289796967059 27870000.000005710870 262864330.289799004793 1 60358.845966779 2024-02-18T20:18:11.529660+00:00 19994330.289903767407 27869999.999974470586 262864330.289874523878 1 60358.845978313 2024-02-18T20:18:12.526233+00:00 19994330.290140137076 27869999.999961327761 262864330.290097773075 1 60358.845989881 2024-02-18T20:18:13.525674+00:00 19994330.289972029626 27869999.999959461391 262864330.289927810431 1 60358.846001422 2024-02-18T20:18:14.522877+00:00 19994330.290188007057 27870000.000032022595 262864330.290216326714 1 60358.846013091 2024-02-18T20:18:15.531012+00:00 19994330.289916411042 27870000.000042829663 262864330.289955556393 1 60358.846024577 2024-02-18T20:18:16.523431+00:00 19994330.289986293763 27869999.999966330826 262864330.289948910475 1 60358.846036215 2024-02-18T20:18:17.528981+00:00 19994330.290053475648 27870000.000056792051 262864330.290106594563 1 60358.846047695 2024-02-18T20:18:18.520877+00:00 19994330.289950419217 27870000.000070925802 262864330.290017664433 1 60358.846059309 2024-02-18T20:18:19.524280+00:00 19994330.289808433503 27870000.000015795231 262864330.289820522070 1 60358.846070892 2024-02-18T20:18:20.525093+00:00 19994330.290160123259 27870000.000016856939 262864330.290173292160 1 60358.846082509 2024-02-18T20:18:21.528810+00:00 19994330.290038283914 27869999.999955445528 262864330.289990037680 1 60358.846094169 2024-02-18T20:18:22.536163+00:00 19994330.289765514433 27869999.999972615391 262864330.289734423161 1 60358.846105594 2024-02-18T20:18:23.523311+00:00 19994330.290070597082 27869999.999939020723 262864330.290005922318 1 60358.846117172 2024-02-18T20:18:24.523647+00:00 19994330.289997551590 27870000.000007312745 262864330.290001153946 1 60358.846128725 2024-02-18T20:18:25.521779+00:00 19994330.289709124714 27869999.999978888780 262864330.289684325457 1 60358.846140306 2024-02-18T20:18:26.522407+00:00 19994330.289974253625 27870000.000006526709 262864330.289977073669 1 60358.846151887 2024-02-18T20:18:27.523081+00:00 19994330.290055461228 27870000.000003583729 262864330.290055334568 1 60358.846163456 2024-02-18T20:18:28.522599+00:00 19994330.290045406669 27870000.000021751970 262864330.290063470602 1 60358.846175042 2024-02-18T20:18:29.523606+00:00 19994330.289967104793 27870000.000034447759 262864330.289997875690 1 60358.846186625 2024-02-18T20:18:30.524365+00:00 19994330.290025576949 27870000.000052642077 262864330.290074527264 1 60358.846198156 2024-02-18T20:18:31.520701+00:00 19994330.289916377515 27870000.000072747469 262864330.289985418320 1 60358.846209738 2024-02-18T20:18:32.521394+00:00 19994330.290017895401 27870000.000046569854 262864330.290060788393 1 60358.846221313 2024-02-18T20:18:33.521452+00:00 19994330.290082119405 27869999.999963559210 262864330.290041983128 1 60358.846232908 2024-02-18T20:18:34.523239+00:00 19994330.290048506111 27869999.999965138733 262864330.290009945631 1 60358.846244489 2024-02-18T20:18:35.523874+00:00 19994330.289889488369 27869999.999996803701 262864330.289882600307 1 60358.846256107 2024-02-18T20:18:36.527656+00:00 19994330.289879746735 27869999.999994963408 262864330.289871007204 1 60358.846267626 2024-02-18T20:18:37.522837+00:00 19994330.289881594479 27870000.000002969056 262864330.289880871773 1 60358.846279236 2024-02-18T20:18:38.526038+00:00 19994330.290137130767 27870000.000001747161 262864330.290135204792 1 60358.846290766 2024-02-18T20:18:39.522185+00:00 19994330.290069449693 27870000.000003911555 262864330.290069669485 1 60358.846302364 2024-02-18T20:18:40.524269+00:00 19994330.289930470288 27870000.000034093857 262864330.289960861206 1 60358.846313901 2024-02-18T20:18:41.521073+00:00 19994330.289983164519 27870000.000022310764 262864330.290001779795 1 60358.846325515 2024-02-18T20:18:42.524495+00:00 19994330.290086381137 27870000.000011026859 262864330.290093719959 1 60358.846337070 2024-02-18T20:18:43.522852+00:00 19994330.289931878448 27869999.999953541905 262864330.289881706238 1 60358.846348634 2024-02-18T20:18:44.521972+00:00 19994330.290132988244 27870000.000046480447 262864330.290175795555 1 60358.846360236 2024-02-18T20:18:45.524413+00:00 19994330.289861213416 27869999.999998375773 262864330.289855897427 1 60358.846371786 2024-02-18T20:18:46.522299+00:00 19994330.289854675531 27869999.999983340502 262864330.289834320545 1 60358.846383338 2024-02-18T20:18:47.520442+00:00 19994330.290279317647 27870000.000006787479 262864330.290282428265 1 60358.846394944 2024-02-18T20:18:48.523183+00:00 19994330.290109742433 27870000.000053584576 262864330.290159642696 1 60358.846406531 2024-02-18T20:18:49.524297+00:00 19994330.289996355772 27870000.000050798059 262864330.290043443441 1 60358.846418089 2024-02-18T20:18:50.522888+00:00 19994330.290081262589 27870000.000034671277 262864330.290112227201 1 60358.846429695 2024-02-18T20:18:51.525680+00:00 19994330.289927802980 27870000.000023487955 262864330.289947599173 1 60358.846441311 2024-02-18T20:18:52.529248+00:00 19994330.289989776909 27870000.000056311488 262864330.290042400360 1 60358.846452855 2024-02-18T20:18:53.526615+00:00 19994330.289964571595 27870000.000000365078 262864330.289961218834 1 60358.846464422 2024-02-18T20:18:54.526036+00:00 19994330.289902348071 27869999.999967448413 262864330.289866119623 1 60358.846476110 2024-02-18T20:18:55.535900+00:00 19994330.289987444878 27869999.999955259264 262864330.289939016104 1 60358.846487615 2024-02-18T20:18:56.529959+00:00 19994330.290126562119 27870000.000005647540 262864330.290128529072 1 60358.846499162 2024-02-18T20:18:57.527563+00:00 19994330.290200296789 27869999.999936886132 262864330.290133476257 1 60358.846510725 2024-02-18T20:18:58.526607+00:00 19994330.289943020791 27870000.000024244189 262864330.289963573217 1 60358.846522338 2024-02-18T20:18:59.530026+00:00 19994330.290143657476 27869999.999992158264 262864330.290132135153 1 60358.846533939 2024-02-18T20:19:00.532370+00:00 19994330.289891865104 27869999.999990899116 262864330.289879083633 1 60358.846545472 2024-02-18T20:19:01.528815+00:00 19994330.290046464652 27870000.000017408282 262864330.290060162544 1 60358.846556998 2024-02-18T20:19:02.524650+00:00 19994330.290226206183 27870000.000041414052 262864330.290263950825 1 60358.846568527 2024-02-18T20:19:03.520703+00:00 19994330.289837222546 27869999.999982230365 262864330.289815753698 1 60358.846580138 2024-02-18T20:19:04.523917+00:00 19994330.290032140911 27869999.999958988279 262864330.289987444878 1 60358.846591710 2024-02-18T20:19:05.523769+00:00 19994330.290083013475 27869999.999967679381 262864330.290047019720 1 60358.846603279 2024-02-18T20:19:06.523260+00:00 19994330.289974015206 27869999.999915651977 262864330.289885967970 1 60358.846614839 2024-02-18T20:19:07.522047+00:00 19994330.289898734540 27870000.000028528273 262864330.289923548698 1 60358.846626425 2024-02-18T20:19:08.523097+00:00 19994330.289862480015 27869999.999992296100 262864330.289851099253 1 60358.846637980 2024-02-18T20:19:09.521465+00:00 19994330.289937794209 27869999.999997057021 262864330.289931148291 1 60358.846649602 2024-02-18T20:19:10.525577+00:00 19994330.290029432625 27869999.999971702695 262864330.289997428656 1 60358.846661155 2024-02-18T20:19:11.523807+00:00 19994330.290194794536 27870000.000006332994 262864330.290197432041 1 60358.846672717 2024-02-18T20:19:12.522810+00:00 19994330.289949338883 27870000.000009946525 262864330.289955586195 1 60358.846684504 2024-02-18T20:19:13.541123+00:00 19994330.289787910879 27870000.000065598637 262864330.289849817753 1 60358.846695990 2024-02-18T20:19:14.533526+00:00 19994330.289974458516 27870000.000034637749 262864330.290005385876 1 60358.846707624 2024-02-18T20:19:15.538756+00:00 19994330.289718136191 27870000.000033970922 262864330.289748430252 1 60358.846719088 2024-02-18T20:19:16.529260+00:00 19994330.290093250573 27869999.999946586788 262864330.290036141872 1 60358.846730728 2024-02-18T20:19:17.534870+00:00 19994330.289869155735 27869999.999917075038 262864330.289782553911 1 60358.846742270 2024-02-18T20:19:18.532110+00:00 19994330.290191322565 27869999.999969284981 262864330.290156900883 1 60358.846753807 2024-02-18T20:19:19.528898+00:00 19994330.289867483079 27870000.000008631498 262864330.289872437716 1 60358.846765451 2024-02-18T20:19:20.534962+00:00 19994330.290207676589 27869999.999995842576 262864330.290199816227 1 60358.846776982 2024-02-18T20:19:21.531226+00:00 19994330.290235735476 27870000.000050965697 262864330.290282994509 1 60358.846788490 2024-02-18T20:19:22.525556+00:00 19994330.289964083582 27870000.000018697232 262864330.289979070425 1 60358.846800377 2024-02-18T20:19:23.552531+00:00 19994330.289882488549 27870000.000048860908 262864330.289927661419 1 60358.846811825 2024-02-18T20:19:24.541711+00:00 19994330.289978124201 27870000.000016864389 262864330.289991289377 1 60358.846823294 2024-02-18T20:19:25.532554+00:00 19994330.289953306317 27870000.000060867518 262864330.290010452271 1 60358.846834877 2024-02-18T20:19:26.533319+00:00 19994330.290106747299 27869999.999939106405 262864330.290042161942 1 60358.846846386 2024-02-18T20:19:27.527789+00:00 19994330.290219452232 27869999.999986473471 262864330.290202230215 1 60358.846857910 2024-02-18T20:19:28.523413+00:00 19994330.289930835366 27869999.999967575073 262864330.289894700050 1 60358.846869622 2024-02-18T20:19:29.535318+00:00 19994330.289898205549 27869999.999997492880 262864330.289892017841 1 60358.846881031 2024-02-18T20:19:30.521086+00:00 19994330.289694555104 27870000.000041767955 262864330.289732635021 1 60358.846892672 2024-02-18T20:19:31.526872+00:00 19994330.290099438280 27869999.999994408339 262864330.290090143681 1 60358.846904238 2024-02-18T20:19:32.526126+00:00 19994330.289733968675 27869999.999992221594 262864330.289722502232 1 60358.846915837 2024-02-18T20:19:33.528338+00:00 19994330.289954751730 27870000.000025574118 262864330.289976626635 1 60358.846927448 2024-02-18T20:19:34.531497+00:00 19994330.290331862867 27870000.000043258071 262864330.290371447802 1 60358.846939015 2024-02-18T20:19:35.530912+00:00 19994330.289937023073 27870000.000010367483 262864330.289943695068 1 60358.846950757 2024-02-18T20:19:36.545380+00:00 19994330.290022216737 27869999.999959502369 262864330.289978027344 1 60358.846962272 2024-02-18T20:19:37.540338+00:00 19994330.289977859706 27869999.999953828752 262864330.289927989244 1 60358.846973670 2024-02-18T20:19:38.525063+00:00 19994330.290048778057 27869999.999973900616 262864330.290018975735 1 60358.846985251 2024-02-18T20:19:39.525708+00:00 19994330.290159955621 27870000.000024028122 262864330.290180265903 1 60358.846996829 2024-02-18T20:19:40.526057+00:00 19994330.289830151945 27870000.000006474555 262864330.289832919836 1 60358.847008465 2024-02-18T20:19:41.531414+00:00 19994330.289899051189 27869999.999974928796 262864330.289870291948 1 60358.847020036 2024-02-18T20:19:42.531104+00:00 19994330.290098506957 27870000.000008855015 262864330.290103673935 1 60358.847031693 2024-02-18T20:19:43.538222+00:00 19994330.289954278618 27870000.000062040985 262864330.290012627840 1 60358.847043147 2024-02-18T20:19:44.527926+00:00 19994330.290228080004 27870000.000044871122 262864330.290269255638 1 60358.847054652 2024-02-18T20:19:45.521964+00:00 19994330.289890620857 27870000.000053618103 262864330.289940536022 1 60358.847066301 2024-02-18T20:19:46.528401+00:00 19994330.290002401918 27869999.999974999577 262864330.289973706007 1 60358.847077906 2024-02-18T20:19:47.531109+00:00 19994330.289912708104 27869999.999983794987 262864330.289892792702 1 60358.847089464 2024-02-18T20:19:48.529702+00:00 19994330.289819892496 27869999.999974768609 262864330.289790958166 1 60358.847100993 2024-02-18T20:19:49.525745+00:00 19994330.290344856679 27869999.999983746558 262864330.290324926376 1 60358.847112619 2024-02-18T20:19:50.530322+00:00 19994330.289987239987 27869999.999979894608 262864330.289963424206 1 60358.847124149 2024-02-18T20:19:51.526500+00:00 19994330.289911746979 27869999.999964464456 262864330.289872527122 1 60358.847135838 2024-02-18T20:19:52.536409+00:00 19994330.289828620851 27869999.999898411334 262864330.289723336697 1 60358.847147419 2024-02-18T20:19:53.536985+00:00 19994330.290272045881 27869999.999978888780 262864330.290247261524 1 60358.847158914 2024-02-18T20:19:54.530227+00:00 19994330.289957016706 27869999.999991632998 262864330.289944946766 1 60358.847170571 2024-02-18T20:19:55.537326+00:00 19994330.289984572679 27870000.000006377697 262864330.289987266064 1 60358.847182031 2024-02-18T20:19:56.527502+00:00 19994330.289922915399 27870000.000028595328 262864330.289947837591 1 60358.847193601 2024-02-18T20:19:57.527130+00:00 19994330.290124237537 27870000.000032160431 262864330.290152698755 1 60358.847205239 2024-02-18T20:19:58.532669+00:00 19994330.289844781160 27869999.999986514449 262864330.289827615023 1 60358.847216745 2024-02-18T20:19:59.526779+00:00 19994330.290028646588 27869999.999997857958 262864330.290022790432 1 60358.847228315 2024-02-18T20:20:00.526399+00:00 19994330.290007453412 27869999.999980304390 262864330.289984047413 1 60358.847239891 2024-02-18T20:20:01.526594+00:00 19994330.289960186929 27869999.999985352159 262864330.289941817522 1 60358.847251649 2024-02-18T20:20:02.542446+00:00 19994330.290042717010 27869999.999922648072 262864330.289961665869 1 60358.847263121 2024-02-18T20:20:03.533626+00:00 19994330.290089171380 27869999.999985948205 262864330.290071398020 1 60358.847274674 2024-02-18T20:20:04.531844+00:00 19994330.289831392467 27870000.000034943223 262864330.289862632751 1 60358.847286327 2024-02-18T20:20:05.538663+00:00 19994330.290202215314 27870000.000088065863 262864330.290286600590 1 60358.847297841 2024-02-18T20:20:06.533483+00:00 19994330.290068149567 27870000.000042043626 262864330.290106505156 1 60358.847309335 2024-02-18T20:20:07.526521+00:00 19994330.289901778102 27870000.000040370971 262864330.289938449860 1 60358.847320951 2024-02-18T20:20:08.530149+00:00 19994330.290111552924 27870000.000033140182 262864330.290140986443 1 60358.847332498 2024-02-18T20:20:09.527836+00:00 19994330.289867348969 27870000.000000424683 262864330.289864063263 1 60358.847344096 2024-02-18T20:20:10.529893+00:00 19994330.289945572615 27869999.999961107969 262864330.289902985096 1 60358.847355678 2024-02-18T20:20:11.530550+00:00 19994330.290106844157 27869999.999961353838 262864330.290064483881 1 60358.847367186 2024-02-18T20:20:12.524869+00:00 19994330.290145605803 27869999.999980770051 262864330.290122687817 1 60358.847378829 2024-02-18T20:20:13.530807+00:00 19994330.290050003678 27869999.999965243042 262864330.290011554956 1 60358.847390429 2024-02-18T20:20:14.533055+00:00 19994330.289848778397 27870000.000011038035 262864330.289856106043 1 60358.847401894 2024-02-18T20:20:15.523632+00:00 19994330.290236767381 27869999.999961189926 262864330.290194272995 1 60358.847413479 2024-02-18T20:20:16.524573+00:00 19994330.289906535298 27870000.000052824616 262864330.289955645800 1 60358.847426053 2024-02-18T20:20:17.610965+00:00 19994330.290104787797 27870000.000045944005 262864330.290147036314 1 60358.847436652 2024-02-18T20:20:18.526720+00:00 19994330.289816100150 27870000.000019531697 262864330.289831936359 1 60358.847448253 2024-02-18T20:20:19.529025+00:00 19994330.290053598583 27870000.000002898276 262864330.290052801371 1 60358.847459753 2024-02-18T20:20:20.522672+00:00 19994330.290104944259 27869999.999977245927 262864330.290078490973 1 60358.847471321 2024-02-18T20:20:21.522117+00:00 19994330.289965361357 27869999.999945282936 262864330.289906948805 1 60358.847482918 2024-02-18T20:20:22.524084+00:00 19994330.290140714496 27869999.999940562993 262864330.290077596903 1 60358.847494517 2024-02-18T20:20:23.526212+00:00 19994330.289917830378 27869999.999947711825 262864330.289861857891 1 60358.847506596 2024-02-18T20:20:24.569896+00:00 19994330.289808049798 27869999.999975617975 262864330.289779961109 1 60358.847517705 2024-02-18T20:20:25.529716+00:00 19994330.290276236832 27870000.000022977591 262864330.290295511484 1 60358.847529157 2024-02-18T20:20:26.519125+00:00 19994330.289880797267 27870000.000051006675 262864330.289928138256 1 60358.847540755 2024-02-18T20:20:27.521194+00:00 19994330.290083456784 27870000.000087372959 262864330.290167152882 1 60358.847552321 2024-02-18T20:20:28.520575+00:00 19994330.289907250553 27870000.000007450581 262864330.289911001921 1 60358.847563986 2024-02-18T20:20:29.528362+00:00 19994330.289826001972 27870000.000028051436 262864330.289850354195 1 60358.847575503 2024-02-18T20:20:30.523510+00:00 19994330.290197126567 27869999.999980844557 262864330.290174275637 1 60358.847587118 2024-02-18T20:20:31.526966+00:00 19994330.289888769388 27869999.999998640269 262864330.289883702993 1 60358.847598683 2024-02-18T20:20:32.526200+00:00 19994330.290004007518 27869999.999973814934 262864330.289974123240 1 60358.847610200 2024-02-18T20:20:33.521241+00:00 19994330.289751693606 27869999.999977331609 262864330.289725303650 1 60358.847621848 2024-02-18T20:20:34.527667+00:00 19994330.290239904076 27869999.999963529408 262864330.290199726820 1 60358.847633379 2024-02-18T20:20:35.523907+00:00 19994330.289784967899 27869999.999937392771 262864330.289718657732 1 60358.847644929 2024-02-18T20:20:36.521871+00:00 19994330.289996054024 27870000.000003520399 262864330.289995878935 1 60358.847656573 2024-02-18T20:20:37.527905+00:00 19994330.289972536266 27870000.000018730760 262864330.289987564087 1 60358.847668270 2024-02-18T20:20:38.538498+00:00 19994330.290037665516 27870000.000044096261 262864330.290078073740 1 60358.847679664 2024-02-18T20:20:39.522989+00:00 19994330.290163837373 27870000.000070158392 262864330.290230304003 1 60358.847691312 2024-02-18T20:20:40.529333+00:00 19994330.289880935103 27870000.000077232718 262864330.289954483509 1 60358.847702818 2024-02-18T20:20:41.523421+00:00 19994330.290092516690 27869999.999994512647 262864330.290083348751 1 60358.847714384 2024-02-18T20:20:42.522731+00:00 19994330.289854928851 27869999.999999415129 262864330.289850652218 1 60358.847726030 2024-02-18T20:20:43.529014+00:00 19994330.289920330048 27870000.000011004508 262864330.289927631617 1 60358.847737552 2024-02-18T20:20:44.524482+00:00 19994330.290141332895 27869999.999920301139 262864330.290057957172 1 60358.847749116 2024-02-18T20:20:45.523636+00:00 19994330.289752185345 27869999.999972309917 262864330.289720803499 1 60358.847760753 2024-02-18T20:20:46.529022+00:00 19994330.289966881275 27870000.000009659678 262864330.289972841740 1 60358.847772302 2024-02-18T20:20:47.526847+00:00 19994330.289793219417 27870000.000010568649 262864330.289800107479 1 60358.847783873 2024-02-18T20:20:48.526647+00:00 19994330.290219482034 27870000.000092919916 262864330.290308713913 1 60358.847795417 2024-02-18T20:20:49.523981+00:00 19994330.289845239371 27869999.999984972179 262864330.289826512337 1 60358.847806975 2024-02-18T20:20:50.522613+00:00 19994330.290185306221 27870000.000043362379 262864330.290224969387 1 60358.847818569 2024-02-18T20:20:51.524395+00:00 19994330.289739750326 27870000.000002924353 262864330.289738982916 1 60358.847830100 2024-02-18T20:20:52.520633+00:00 19994330.290126644075 27870000.000040180981 262864330.290163129568 1 60358.847841713 2024-02-18T20:20:53.523956+00:00 19994330.289758499712 27869999.999951161444 262864330.289705961943 1 60358.847853260 2024-02-18T20:20:54.521651+00:00 19994330.290002547204 27870000.000000648201 262864330.289999514818 1 60358.847864828 2024-02-18T20:20:55.521091+00:00 19994330.290010072291 27869999.999949160963 262864330.289955526590 1 60358.847876492 2024-02-18T20:20:56.528944+00:00 19994330.289846383035 27869999.999956130981 262864330.289798825979 1 60358.847887975 2024-02-18T20:20:57.521024+00:00 19994330.290173627436 27869999.999924972653 262864330.290094882250 1 60358.847899544 2024-02-18T20:20:58.520610+00:00 19994330.290109034628 27869999.999986030161 262864330.290091365576 1 60358.847911143 2024-02-18T20:20:59.522738+00:00 19994330.290000662208 27870000.000063169748 262864330.290060162544 1 60358.847922699 2024-02-18T20:21:00.521213+00:00 19994330.290279433131 27870000.000033978373 262864330.290309727192 1 60358.847934501 2024-02-18T20:21:01.540916+00:00 19994330.289595607668 27870000.000012021512 262864330.289603918791 1 60358.847945860 2024-02-18T20:21:02.522259+00:00 19994330.290124632418 27870000.000033959746 262864330.290154904127 1 60358.847957492 2024-02-18T20:21:03.527279+00:00 19994330.290072470903 27870000.000003166497 262864330.290071934462 1 60358.847969015 2024-02-18T20:21:04.522899+00:00 19994330.290039930493 27869999.999955531210 262864330.289991766214 1 60358.847980553 2024-02-18T20:21:05.519780+00:00 19994330.289960503578 27869999.999966029078 262864330.289922833443 1 60358.847992178 2024-02-18T20:21:06.524183+00:00 19994330.290265828371 27869999.999990724027 262864330.290252864361 1 60358.848003774 2024-02-18T20:21:07.526123+00:00 19994330.289940398186 27869999.999920774251 262864330.289857476950 1 60358.848015329 2024-02-18T20:21:08.524408+00:00 19994330.290282443166 27870000.000038504601 262864330.290317237377 1 60358.848026863 2024-02-18T20:21:09.520996+00:00 19994330.289975028485 27870000.000010486692 262864330.289981812239 1 60358.848038506 2024-02-18T20:21:10.526924+00:00 19994330.289875682443 27870000.000045314431 262864330.289917290211 1 60358.848050127 2024-02-18T20:21:11.530938+00:00 19994330.290121063590 27870000.000054609030 262864330.290171980858 1 60358.848061656 2024-02-18T20:21:12.527039+00:00 19994330.289962302893 27870000.000069651753 262864330.290028244257 1 60358.848073200 2024-02-18T20:21:13.524533+00:00 19994330.290050234646 27870000.000017214566 262864330.290063768625 1 60358.848084772 2024-02-18T20:21:14.524282+00:00 19994330.289916303009 27869999.999993376434 262864330.289905995131 1 60358.848096325 2024-02-18T20:21:15.522496+00:00 19994330.289822928607 27869999.999996587634 262864330.289815843105 1 60358.848107927 2024-02-18T20:21:16.524872+00:00 19994330.289933536202 27869999.999953344464 262864330.289883166552 1 60358.848119467 2024-02-18T20:21:17.521998+00:00 19994330.290131300688 27869999.999984297901 262864330.290111899376 1 60358.848131044 2024-02-18T20:21:18.522167+00:00 19994330.290028456599 27869999.999954577535 262864330.289979338646 1 60358.848142680 2024-02-18T20:21:19.527552+00:00 19994330.290014017373 27869999.999997127801 262864330.290007472038 1 60358.848154184 2024-02-18T20:21:20.521521+00:00 19994330.290138814598 27870000.000047598034 262864330.290182709694 1 60358.848165744 2024-02-18T20:21:21.520252+00:00 19994330.290001820773 27869999.999986670911 262864330.289984792471 1 60358.848177341 2024-02-18T20:21:22.522233+00:00 19994330.289772734046 27870000.000059943646 262864330.289828956127 1 60358.848188908 2024-02-18T20:21:23.521673+00:00 19994330.289917383343 27870000.000039845705 262864330.289953529835 1 60358.848200471 2024-02-18T20:21:24.520726+00:00 19994330.289917446673 27870000.000034559518 262864330.289948314428 1 60358.848212076 2024-02-18T20:21:25.523393+00:00 19994330.290024787188 27869999.999991081655 262864330.290012180805 1 60358.848223652 2024-02-18T20:21:26.523549+00:00 19994330.289850220084 27870000.000010199845 262864330.289856731892 1 60358.848235216 2024-02-18T20:21:27.522689+00:00 19994330.290297992527 27870000.000001475215 262864330.290295779705 1 60358.848246790 2024-02-18T20:21:28.522598+00:00 19994330.289969988167 27869999.999925848097 262864330.289892137051 1 60358.848258363 2024-02-18T20:21:29.522549+00:00 19994330.290211100131 27870000.000024713576 262864330.290232121944 1 60358.848269935 2024-02-18T20:21:30.522343+00:00 19994330.289913341403 27869999.999966707081 262864330.289876341820 1 60358.848281500 2024-02-18T20:21:31.521624+00:00 19994330.290114250034 27870000.000003632158 262864330.290114194155 1 60358.848293222 2024-02-18T20:21:32.534441+00:00 19994330.290075905621 27870000.000021774322 262864330.290093988180 1 60358.848304668 2024-02-18T20:21:33.523342+00:00 19994330.289971850812 27869999.999996144325 262864330.289964318275 1 60358.848316511 2024-02-18T20:21:34.546545+00:00 19994330.290286071599 27870000.000025857240 262864330.290308237076 1 60358.848327890 2024-02-18T20:21:35.529720+00:00 19994330.289924778044 27869999.999910961837 262864330.289832025766 1 60358.848339496 2024-02-18T20:21:36.532472+00:00 19994330.289809469134 27869999.999979127198 262864330.289784908295 1 60358.848350996 2024-02-18T20:21:37.526065+00:00 19994330.289775799960 27869999.999936930835 262864330.289709031582 1 60358.848362607 2024-02-18T20:21:38.529237+00:00 19994330.290223002434 27869999.999952025712 262864330.290171325207 1 60358.848374177 2024-02-18T20:21:39.528921+00:00 19994330.289707958698 27869999.999993961304 262864330.289698213339 1 60358.848385759 2024-02-18T20:21:40.529587+00:00 19994330.290234815329 27869999.999928090721 262864330.290159195662 1 60358.848397377 2024-02-18T20:21:41.533389+00:00 19994330.290066711605 27870000.000002223998 262864330.290065258741 1 60358.848409101 2024-02-18T20:21:42.546328+00:00 19994330.289800707251 27869999.999985430390 262864330.289782434702 1 60358.848420667 2024-02-18T20:21:43.545686+00:00 19994330.290079981089 27870000.000032477081 262864330.290108770132 1 60358.848432098 2024-02-18T20:21:44.533220+00:00 19994330.290109559894 27870000.000047795475 262864330.290153682232 1 60358.848443721 2024-02-18T20:21:45.537502+00:00 19994330.290238607675 27870000.000074736774 262864330.290309667587 1 60358.848455351 2024-02-18T20:21:46.542333+00:00 19994330.290200926363 27870000.000008437783 262864330.290205657482 1 60358.848466732 2024-02-18T20:21:47.525640+00:00 19994330.289963018149 27870000.000046711415 262864330.290006011724 1 60358.848478323 2024-02-18T20:21:48.527124+00:00 19994330.289558771998 27869999.999961983413 262864330.289517045021 1 60358.848489947 2024-02-18T20:21:49.531370+00:00 19994330.290119409561 27869999.999994911253 262864330.290110617876 1 60358.848501528 2024-02-18T20:21:50.531983+00:00 19994330.289713364094 27869999.999925244600 262864330.289634913206 1 60358.848513219 2024-02-18T20:21:51.542085+00:00 19994330.289998006076 27870000.000026572496 262864330.290020883083 1 60358.848524679 2024-02-18T20:21:52.532300+00:00 19994330.289972260594 27869999.999992005527 262864330.289960563183 1 60358.848536145 2024-02-18T20:21:53.522949+00:00 19994330.290359273553 27869999.999995525926 262864330.290351092815 1 60358.848547697 2024-02-18T20:21:54.521013+00:00 19994330.289804611355 27870000.000053394586 262864330.289854317904 1 60358.848559389 2024-02-18T20:21:55.531235+00:00 19994330.290002178401 27870000.000052709132 262864330.290051192045 1 60358.848570948 2024-02-18T20:21:56.529911+00:00 19994330.289939936250 27870000.000027999282 262864330.289964258671 1 60358.848582508 2024-02-18T20:21:57.528689+00:00 19994330.290011294186 27870000.000028718263 262864330.290036320686 1 60358.848594132 2024-02-18T20:21:58.532984+00:00 19994330.290024898946 27869999.999985951930 262864330.290007174015 1 60358.848605585 2024-02-18T20:21:59.522527+00:00 19994330.289995651692 27869999.999977365136 262864330.289969295263 1 60358.848617149 2024-02-18T20:22:00.521659+00:00 19994330.289963502437 27869999.999942708760 262864330.289902538061 1 60358.848628758 2024-02-18T20:22:01.524702+00:00 19994330.290135554969 27869999.999978173524 262864330.290110051632 1 60358.848640325 2024-02-18T20:22:02.524093+00:00 19994330.289711385965 27869999.999966915697 262864330.289674609900 1 60358.848651911 2024-02-18T20:22:03.525132+00:00 19994330.290163103491 27870000.000009018928 262864330.290168434381 1 60358.848663521 2024-02-18T20:22:04.528191+00:00 19994330.290103275329 27869999.999991118908 262864330.290090709925 1 60358.848675106 2024-02-18T20:22:05.529175+00:00 19994330.289974160492 27869999.999985236675 262864330.289955705404 1 60358.848686717 2024-02-18T20:22:06.532324+00:00 19994330.290075644851 27870000.000017080456 262864330.290089011192 1 60358.848698274 2024-02-18T20:22:07.530893+00:00 19994330.290172427893 27870000.000014949590 262864330.290183693171 1 60358.848709865 2024-02-18T20:22:08.532365+00:00 19994330.290017016232 27869999.999979775399 262864330.289993077517 1 60358.848721447 2024-02-18T20:22:09.533037+00:00 19994330.289915859699 27869999.999984849244 262864330.289897024632 1 60358.848733007 2024-02-18T20:22:10.531785+00:00 19994330.290031187236 27870000.000013951212 262864330.290041446686 1 60358.848744546 2024-02-18T20:22:11.528757+00:00 19994330.290294200182 27870000.000001080334 262864330.290291577578 1 60358.848756167 2024-02-18T20:22:12.532853+00:00 19994330.289949294180 27869999.999971568584 262864330.289917171001 1 60358.848767694 2024-02-18T20:22:13.528727+00:00 19994330.290015947074 27869999.999975126237 262864330.289987355471 1 60358.848779250 2024-02-18T20:22:14.527181+00:00 19994330.289735261351 27869999.999956682324 262864330.289688229561 1 60358.848790818 2024-02-18T20:22:15.526657+00:00 19994330.290244910866 27869999.999966192991 262864330.290207415819 1 60358.848802336 2024-02-18T20:22:16.521865+00:00 19994330.289963334799 27870000.000063542277 262864330.290023177862 1 60358.848813914 2024-02-18T20:22:17.522145+00:00 19994330.290032781661 27870000.000040031970 262864330.290069103241 1 60358.848825645 2024-02-18T20:22:18.535704+00:00 19994330.290225278586 27870000.000022955239 262864330.290244519711 1 60358.848837053 2024-02-18T20:22:19.521378+00:00 19994330.289884384722 27869999.999939493835 262864330.289820194244 1 60358.848848634 2024-02-18T20:22:20.522032+00:00 19994330.290033988655 27870000.000003531575 262864330.290033817291 1 60358.848860199 2024-02-18T20:22:21.521190+00:00 19994330.290060304105 27870000.000023793429 262864330.290080398321 1 60358.848871777 2024-02-18T20:22:22.521516+00:00 19994330.289929091930 27869999.999989323318 262864330.289914727211 1 60358.848883365 2024-02-18T20:22:23.522765+00:00 19994330.290138345212 27870000.000039111823 262864330.290173739195 1 60358.848894964 2024-02-18T20:22:24.524834+00:00 19994330.289765469730 27870000.000031456351 262864330.289793252945 1 60358.848906518 2024-02-18T20:22:25.523137+00:00 19994330.289822570980 27870000.000011801720 262864330.289830684662 1 60358.848918136 2024-02-18T20:22:26.526966+00:00 19994330.290248636156 27869999.999947100878 262864330.290192037821 1 60358.848929645 2024-02-18T20:22:27.521341+00:00 19994330.289808861911 27869999.999986138195 262864330.289791315794 1 60358.848941224 2024-02-18T20:22:28.521743+00:00 19994330.290002737194 27870000.000018063933 262864330.290017098188 1 60358.848952795 2024-02-18T20:22:29.521486+00:00 19994330.290096201003 27870000.000007707626 262864330.290100216866 1 60358.848964392 2024-02-18T20:22:30.523434+00:00 19994330.290167130530 27869999.999980896711 262864330.290144324303 1 60358.848975948 2024-02-18T20:22:31.521902+00:00 19994330.289799373597 27870000.000023823231 262864330.289819478989 1 60358.848987569 2024-02-18T20:22:32.525961+00:00 19994330.290128767490 27870000.000056818128 262864330.290181875229 1 60358.848999097 2024-02-18T20:22:33.521989+00:00 19994330.289987865835 27870000.000046987087 262864330.290031164885 1 60358.849010695 2024-02-18T20:22:34.524047+00:00 19994330.290181372315 27869999.999958872795 262864330.290136545897 1 60358.849022248 2024-02-18T20:22:35.522214+00:00 19994330.290140692145 27869999.999968789518 262864330.290105789900 1 60358.849033820 2024-02-18T20:22:36.522075+00:00 19994330.290046349168 27870000.000042889267 262864330.290085554123 1 60358.849045414 2024-02-18T20:22:37.523805+00:00 19994330.289962079376 27869999.999992411584 262864330.289950788021 1 60358.849056979 2024-02-18T20:22:38.522978+00:00 19994330.289845447987 27870000.000015065074 262864330.289856821299 1 60358.849068566 2024-02-18T20:22:39.524145+00:00 19994330.290199145675 27870000.000014383346 262864330.290209829807 1 60358.849080118 2024-02-18T20:22:40.522231+00:00 19994330.290025562048 27869999.999989781529 262864330.290011644363 1 60358.849091705 2024-02-18T20:22:41.523300+00:00 19994330.289930954576 27869999.999993287027 262864330.289920568466 1 60358.849103271 2024-02-18T20:22:42.522603+00:00 19994330.289892755449 27870000.000004559755 262864330.289893627167 1 60358.849114892 2024-02-18T20:22:43.526662+00:00 19994330.289946995676 27869999.999914366752 262864330.289857685566 1 60358.849126451 2024-02-18T20:22:44.525338+00:00 19994330.290039811283 27869999.999948889017 262864330.289985001087 1 60358.849137972 2024-02-18T20:22:45.520808+00:00 19994330.289807472378 27869999.999997023493 262864330.289800792933 1 60358.849149558 2024-02-18T20:22:46.521769+00:00 19994330.290147371590 27869999.999979838729 262864330.290123522282 1 60358.849161149 2024-02-18T20:22:47.523243+00:00 19994330.289981886744 27870000.000014815480 262864330.289992988110 1 60358.849172700 2024-02-18T20:22:48.521305+00:00 19994330.289911825210 27870000.000043652952 262864330.289951801300 1 60358.849184270 2024-02-18T20:22:49.520962+00:00 19994330.290094241500 27870000.000023413450 262864330.290113985538 1 60358.849195878 2024-02-18T20:22:50.523862+00:00 19994330.290193598717 27870000.000064577907 262864330.290254473686 1 60358.849207427 2024-02-18T20:22:51.521691+00:00 19994330.289938274771 27870000.000043112785 262864330.289977699518 1 60358.849219187 2024-02-18T20:22:52.537772+00:00 19994330.289944645017 27869999.999993804842 262864330.289934754372 1 60358.849230708 2024-02-18T20:22:53.533184+00:00 19994330.289954844862 27869999.999987579882 262864330.289938718081 1 60358.849242347 2024-02-18T20:22:54.538767+00:00 19994330.289990048856 27869999.999977052212 262864330.289963394403 1 60358.849253889 2024-02-18T20:22:55.536027+00:00 19994330.289865858853 27869999.999995395541 262864330.289857566357 1 60358.849265438 2024-02-18T20:22:56.533812+00:00 19994330.290283989161 27870000.000002030283 262864330.290282309055 1 60358.849276958 2024-02-18T20:22:57.529189+00:00 19994330.289418693632 27870000.000010892749 262864330.289425909519 1 60358.849288610 2024-02-18T20:22:58.535894+00:00 19994330.290371734649 27870000.000003635883 262864330.290371686220 1 60358.849300236 2024-02-18T20:22:59.540436+00:00 19994330.289969146252 27870000.000048812479 262864330.290014266968 1 60358.849311693 2024-02-18T20:23:00.530232+00:00 19994330.289970174432 27870000.000072032213 262864330.290038526058 1 60358.849323571 2024-02-18T20:23:01.556523+00:00 19994330.289888590574 27870000.000012703240 262864330.289897590876 1 60358.849334849 2024-02-18T20:23:02.530976+00:00 19994330.290002085268 27870000.000005528331 262864330.290003925562 1 60358.849346332 2024-02-18T20:23:03.523086+00:00 19994330.289899520576 27869999.999995224178 262864330.289891064167 1 60358.849357897 2024-02-18T20:23:04.522335+00:00 19994330.290034148842 27869999.999971404672 262864330.290001839399 1 60358.849369470 2024-02-18T20:23:05.522237+00:00 19994330.290144797415 27869999.999960117042 262864330.290101230145 1 60358.849381052 2024-02-18T20:23:06.522906+00:00 19994330.289989162236 27869999.999984554946 262864330.289970040321 1 60358.849392654 2024-02-18T20:23:07.525363+00:00 19994330.290026020259 27869999.999974016100 262864330.289996325970 1 60358.849404191 2024-02-18T20:23:08.522055+00:00 19994330.289932206273 27869999.999984804541 262864330.289913296700 1 60358.849415789 2024-02-18T20:23:09.524160+00:00 19994330.289981305599 27869999.999970603734 262864330.289948225021 1 60358.849427348 2024-02-18T20:23:10.522874+00:00 19994330.289796616882 27870000.000009469688 262864330.289802402258 1 60358.849438939 2024-02-18T20:23:11.524323+00:00 19994330.289936803281 27869999.999991215765 262864330.289924323559 1 60358.849450501 2024-02-18T20:23:12.523259+00:00 19994330.289994332939 27870000.000033125281 262864330.290023773909 1 60358.849462166 2024-02-18T20:23:13.531189+00:00 19994330.289677016437 27870000.000031303614 262864330.289704620838 1 60358.849473816 2024-02-18T20:23:14.537714+00:00 19994330.290072530508 27869999.999990280718 262864330.290059119463 1 60358.849485304 2024-02-18T20:23:15.530299+00:00 19994330.289944976568 27869999.999967716634 262864330.289909005165 1 60358.849496816 2024-02-18T20:23:16.524933+00:00 19994330.289970133454 27869999.999955948442 262864330.289922386408 1 60358.849508347 2024-02-18T20:23:17.521132+00:00 19994330.289875231683 27869999.999977901578 262864330.289849430323 1 60358.849519993 2024-02-18T20:23:18.527433+00:00 19994330.290133502334 27869999.999925926328 262864330.290055721998 1 60358.849531547 2024-02-18T20:23:19.525690+00:00 19994330.289797767997 27869999.999959230423 262864330.289753317833 1 60358.849543159 2024-02-18T20:23:20.528975+00:00 19994330.290189471096 27870000.000024929643 262864330.290210694075 1 60358.849554886 2024-02-18T20:23:21.542137+00:00 19994330.290101144463 27870000.000049389899 262864330.290146827698 1 60358.849566326 2024-02-18T20:23:22.530579+00:00 19994330.289864275604 27870000.000047955662 262864330.289908528328 1 60358.849577875 2024-02-18T20:23:23.528391+00:00 19994330.289967570454 27870000.000053476542 262864330.290017336607 1 60358.849589376 2024-02-18T20:23:24.522078+00:00 19994330.290277607739 27870000.000033389777 262864330.290307283401 1 60358.849601021 2024-02-18T20:23:25.528177+00:00 19994330.290195424110 27869999.999987591058 262864330.290179342031 1 60358.849612639 2024-02-18T20:23:26.532035+00:00 19994330.289855569601 27870000.000031057745 262864330.289882928133 1 60358.849624232 2024-02-18T20:23:27.533699+00:00 19994330.290355905890 27869999.999985191971 262864330.290337383747 1 60358.849635716 2024-02-18T20:23:28.525819+00:00 19994330.290032148361 27869999.999954432249 262864330.289982885122 1 60358.849647329 2024-02-18T20:23:29.529266+00:00 19994330.289863698184 27869999.999991249293 262864330.289851248264 1 60358.849659014 2024-02-18T20:23:30.538796+00:00 19994330.289708942175 27869999.999920200557 262864330.289625436068 1 60358.849670644 2024-02-18T20:23:31.543623+00:00 19994330.290228493512 27870000.000033840537 262864330.290258646011 1 60358.849682095 2024-02-18T20:23:32.533071+00:00 19994330.289946924895 27870000.000043239444 262864330.289986461401 1 60358.849693563 2024-02-18T20:23:33.523806+00:00 19994330.290171168745 27870000.000045295805 262864330.290212780237 1 60358.849705136 2024-02-18T20:23:34.523779+00:00 19994330.290020797402 27870000.000060841441 262864330.290077954531 1 60358.849716851 2024-02-18T20:23:35.535961+00:00 19994330.289643384516 27870000.000043015927 262864330.289682686329 1 60358.849728457 2024-02-18T20:23:36.538681+00:00 19994330.290183767676 27869999.999992266297 262864330.290172338486 1 60358.849739973 2024-02-18T20:23:37.533630+00:00 19994330.290168292820 27869999.999949675053 262864330.290114253759 1 60358.849751448 2024-02-18T20:23:38.525135+00:00 19994330.289910994470 27870000.000006638467 262864330.289913952351 1 60358.849763089 2024-02-18T20:23:39.530875+00:00 19994330.289937183261 27869999.999935954809 262864330.289869427681 1 60358.849774601 2024-02-18T20:23:40.525575+00:00 19994330.290113914758 27870000.000029210001 262864330.290139436722 1 60358.849786345 2024-02-18T20:23:41.540239+00:00 19994330.290055006742 27870000.000036556274 262864330.290087878704 1 60358.849797850 2024-02-18T20:23:42.534188+00:00 19994330.290074005723 27869999.999986626208 262864330.290056943893 1 60358.849809372 2024-02-18T20:23:43.529754+00:00 19994330.290128927678 27870000.000044710934 262864330.290169924498 1 60358.849821046 2024-02-18T20:23:44.538322+00:00 19994330.290007982403 27870000.000015314668 262864330.290019601583 1 60358.849832672 2024-02-18T20:23:45.542822+00:00 19994330.290291283280 27870000.000046730042 262864330.290334314108 1 60358.849844080 2024-02-18T20:23:46.528527+00:00 19994330.289747476578 27870000.000020515174 262864330.289764285088 1 60358.849855638 2024-02-18T20:23:47.527122+00:00 19994330.290062300861 27869999.999974738806 262864330.290033340454 1 60358.849867276 2024-02-18T20:23:48.532644+00:00 19994330.289720792323 27869999.999975983053 262864330.289693087339 1 60358.849878820 2024-02-18T20:23:49.530063+00:00 19994330.289999879897 27870000.000010702759 262864330.290006875992 1 60358.849890362 2024-02-18T20:23:50.527325+00:00 19994330.289781939238 27869999.999986115843 262864330.289764344692 1 60358.849901918 2024-02-18T20:23:51.525692+00:00 19994330.290207784623 27869999.999984420836 262864330.290188491344 1 60358.849913505 2024-02-18T20:23:52.526812+00:00 19994330.289907347411 27870000.000009492040 262864330.289913117886 1 60358.849925076 2024-02-18T20:23:53.526549+00:00 19994330.290050242096 27870000.000012241304 262864330.290058791637 1 60358.849936679 2024-02-18T20:23:54.529115+00:00 19994330.290183007717 27870000.000031389296 262864330.290210694075 1 60358.849948264 2024-02-18T20:23:55.529972+00:00 19994330.290051728487 27870000.000002197921 262864330.290050238371 1 60358.849959807 2024-02-18T20:23:56.527353+00:00 19994330.289795801044 27870000.000018905848 262864330.289811015129 1 60358.849971517 2024-02-18T20:23:57.539057+00:00 19994330.290127571672 27869999.999971158803 262864330.290095031261 1 60358.849983011 2024-02-18T20:23:58.532134+00:00 19994330.290072597563 27869999.999916471541 262864330.289985358715 1 60358.849994632 2024-02-18T20:23:59.536200+00:00 19994330.290148161352 27869999.999963246286 262864330.290107727051 1 60358.850006107 2024-02-18T20:24:00.527625+00:00 19994330.289747368544 27869999.999942254275 262864330.289685904980 1 60358.850017760 2024-02-18T20:24:01.534446+00:00 19994330.289788018912 27869999.999951064587 262864330.289735376835 1 60358.850029250 2024-02-18T20:24:02.527227+00:00 19994330.290164265782 27869999.999982111156 262864330.290142685175 1 60358.850040896 2024-02-18T20:24:03.533395+00:00 19994330.289865229279 27869999.999999120831 262864330.289860635996 1 60358.850052410 2024-02-18T20:24:04.528249+00:00 19994330.289854791015 27870000.000066872686 262864330.289917975664 1 60358.850064021 2024-02-18T20:24:05.531372+00:00 19994330.290155697614 27870000.000084649771 262864330.290236651897 1 60358.850075516 2024-02-18T20:24:06.524611+00:00 19994330.289926100522 27870000.000007353723 262864330.289929777384 1 60358.850087171 2024-02-18T20:24:07.531584+00:00 19994330.290122088045 27870000.000037234277 262864330.290155619383 1 60358.850098664 2024-02-18T20:24:08.524593+00:00 19994330.289906274527 27870000.000027533621 262864330.289930105209 1 60358.850110217 2024-02-18T20:24:09.522741+00:00 19994330.290155418217 27869999.999971866608 262864330.290123581886 1 60358.850121848 2024-02-18T20:24:10.527664+00:00 19994330.290036272258 27870000.000027537346 262864330.290060102940 1 60358.850133434 2024-02-18T20:24:11.528745+00:00 19994330.289985634387 27869999.999954015017 262864330.289935946465 1 60358.850145015 2024-02-18T20:24:12.529313+00:00 19994330.290166869760 27869999.999964021146 262864330.290127217770 1 60358.850156521 2024-02-18T20:24:13.523417+00:00 19994330.290149122477 27869999.999974384904 262864330.290119796991 1 60358.850168109 2024-02-18T20:24:14.524633+00:00 19994330.290033306926 27869999.999993562698 262864330.290023177862 1 60358.850179642 2024-02-18T20:24:15.521020+00:00 19994330.289731383324 27869999.999931678176 262864330.289659380913 1 60358.850191345 2024-02-18T20:24:16.532267+00:00 19994330.290066342801 27870000.000027947128 262864330.290090590715 1 60358.850202800 2024-02-18T20:24:17.521937+00:00 19994330.289695397019 27870000.000040855259 262864330.289732575417 1 60358.850214442 2024-02-18T20:24:18.527816+00:00 19994330.290265697986 27870000.000043880194 262864330.290305882692 1 60358.850226097 2024-02-18T20:24:19.534777+00:00 19994330.289944343269 27870000.000013206154 262864330.289953857660 1 60358.850237555 2024-02-18T20:24:20.524754+00:00 19994330.290079139173 27870000.000024955720 262864330.290100395679 1 60358.850249111 2024-02-18T20:24:21.523167+00:00 19994330.290094867349 27870000.000026181340 262864330.290117323399 1 60358.850260870 2024-02-18T20:24:22.539153+00:00 19994330.289995431900 27869999.999997332692 262864330.289989054203 1 60358.850272245 2024-02-18T20:24:23.521947+00:00 19994330.290098316967 27869999.999968007207 262864330.290062606335 1 60358.850283815 2024-02-18T20:24:24.521560+00:00 19994330.290042385459 27870000.000030957162 262864330.290069639683 1 60358.850295483 2024-02-18T20:24:25.529767+00:00 19994330.289892315865 27869999.999978043139 262864330.289866656065 1 60358.850307001 2024-02-18T20:24:26.524848+00:00 19994330.290031343699 27869999.999944191426 262864330.289971828461 1 60358.850318565 2024-02-18T20:24:27.524046+00:00 19994330.289792820811 27869999.999982554466 262864330.289771676064 1 60358.850330191 2024-02-18T20:24:28.528498+00:00 19994330.290091328323 27869999.999973095953 262864330.290060728788 1 60358.850341729 2024-02-18T20:24:29.525377+00:00 19994330.290022429079 27870000.000011689961 262864330.290030419827 1 60358.850353594 2024-02-18T20:24:30.550512+00:00 19994330.290176827461 27869999.999980188906 262864330.290153324604 1 60358.850365106 2024-02-18T20:24:31.545165+00:00 19994330.290031649172 27869999.999981798232 262864330.290009737015 1 60358.850376471 2024-02-18T20:24:32.527122+00:00 19994330.289848301560 27869999.999968554825 262864330.289813160896 1 60358.850388019 2024-02-18T20:24:33.524862+00:00 19994330.289855837822 27870000.000017255545 262864330.289869397879 1 60358.850399572 2024-02-18T20:24:34.523035+00:00 19994330.289963033050 27869999.999959208071 262864330.289918541908 1 60358.850411147 2024-02-18T20:24:35.523084+00:00 19994330.290120352060 27870000.000029232353 262864330.290145903826 1 60358.850422695 2024-02-18T20:24:36.520879+00:00 19994330.290137473494 27870000.000024221838 262864330.290158003569 1 60358.850434298 2024-02-18T20:24:37.523339+00:00 19994330.290344372392 27870000.000075124204 262864330.290415823460 1 60358.850445885 2024-02-18T20:24:38.524493+00:00 19994330.289919383824 27870000.000060699880 262864330.289976388216 1 60358.850457465 2024-02-18T20:24:39.525001+00:00 19994330.289916098118 27870000.000011276454 262864330.289923667908 1 60358.850469024 2024-02-18T20:24:40.523717+00:00 19994330.289901264012 27870000.000042714179 262864330.289940267801 1 60358.850480558 2024-02-18T20:24:41.520212+00:00 19994330.289847649634 27869999.999957833439 262864330.289801776409 1 60358.850492148 2024-02-18T20:24:42.521596+00:00 19994330.289849538356 27869999.999991148710 262864330.289837002754 1 60358.850503865 2024-02-18T20:24:43.533899+00:00 19994330.290011625737 27870000.000013537705 262864330.290021449327 1 60358.850515348 2024-02-18T20:24:44.526076+00:00 19994330.290041163564 27869999.999942753464 262864330.289980232716 1 60358.850526877 2024-02-18T20:24:45.522203+00:00 19994330.290048535913 27870000.000015527010 262864330.290060371161 1 60358.850538501 2024-02-18T20:24:46.526471+00:00 19994330.289836026728 27869999.999955158681 262864330.289787471294 1 60358.850550045 2024-02-18T20:24:47.523922+00:00 19994330.290013831109 27869999.999997228384 262864330.290007352829 1 60358.850561672 2024-02-18T20:24:48.528436+00:00 19994330.289919815958 27870000.000065512955 262864330.289981633425 1 60358.850573175 2024-02-18T20:24:49.522325+00:00 19994330.290287263691 27870000.000032085925 262864330.290315657854 1 60358.850584738 2024-02-18T20:24:50.521364+00:00 19994330.289922434837 27869999.999992977828 262864330.289911717176 1 60358.850596319 2024-02-18T20:24:51.521999+00:00 19994330.289952471852 27870000.000028017908 262864330.289976775646 1 60358.850608062 2024-02-18T20:24:52.536540+00:00 19994330.290226336569 27870000.000003434718 262864330.290226072073 1 60358.850619548 2024-02-18T20:24:53.528990+00:00 19994330.289750356227 27869999.999966885895 262864330.289713561535 1 60358.850631129 2024-02-18T20:24:54.529498+00:00 19994330.290028907359 27869999.999984189868 262864330.290009409189 1 60358.850642683 2024-02-18T20:24:55.527766+00:00 19994330.289790909737 27870000.000000052154 262864330.289787262678 1 60358.850654303 2024-02-18T20:24:56.531747+00:00 19994330.290040161461 27869999.999949119985 262864330.289985597134 1 60358.850665868 2024-02-18T20:24:57.531019+00:00 19994330.290050480515 27869999.999962095171 262864330.290008872747 1 60358.850677380 2024-02-18T20:24:58.525615+00:00 19994330.289760049433 27870000.000022847205 262864330.289779216051 1 60358.850689070 2024-02-18T20:24:59.535642+00:00 19994330.290143784136 27869999.999992519617 262864330.290132611990 1 60358.850700518 2024-02-18T20:25:00.524726+00:00 19994330.289770454168 27870000.000068556517 262864330.289835304022 1 60358.850712563 2024-02-18T20:25:01.565442+00:00 19994330.289895344526 27869999.999965876341 262864330.289857536554 1 60358.850723855 2024-02-18T20:25:02.541082+00:00 19994330.290315750986 27870000.000041730702 262864330.290353775024 1 60358.850735348 2024-02-18T20:25:03.534086+00:00 19994330.289678581059 27869999.999960098416 262864330.289634972811 1 60358.850746877 2024-02-18T20:25:04.530118+00:00 19994330.289904419333 27869999.999994020909 262864330.289894729853 1 60358.850758428 2024-02-18T20:25:05.528168+00:00 19994330.289840009063 27869999.999993547797 262864330.289829879999 1 60358.850770042 2024-02-18T20:25:06.531663+00:00 19994330.290044404566 27869999.999922186136 262864330.289962887764 1 60358.850781631 2024-02-18T20:25:07.532945+00:00 19994330.290082413703 27869999.999982219189 262864330.290060937405 1 60358.850793115 2024-02-18T20:25:08.525148+00:00 19994330.289932757616 27870000.000042025000 262864330.289971083403 1 60358.850804743 2024-02-18T20:25:09.529807+00:00 19994330.290278349072 27869999.999989975244 262864330.290264636278 1 60358.850816252 2024-02-18T20:25:10.524175+00:00 19994330.289633903652 27869999.999984953552 262864330.289615154266 1 60358.850827898 2024-02-18T20:25:11.530411+00:00 19994330.290109101683 27870000.000037010759 262864330.290142416954 1 60358.850839511 2024-02-18T20:25:12.533800+00:00 19994330.289748027921 27870000.000047121197 262864330.289791464806 1 60358.850851012 2024-02-18T20:25:13.527485+00:00 19994330.290194310248 27870000.000048451126 262864330.290239065886 1 60358.850862547 2024-02-18T20:25:14.524023+00:00 19994330.289906024933 27869999.999976925552 262864330.289879262447 1 60358.850874106 2024-02-18T20:25:15.522755+00:00 19994330.289940677583 27869999.999998800457 262864330.289935797453 1 60358.850885656 2024-02-18T20:25:16.520653+00:00 19994330.290126074106 27869999.999960090965 262864330.290082484484 1 60358.850897269 2024-02-18T20:25:17.524078+00:00 19994330.290153574198 27869999.999980956316 262864330.290130823851 1 60358.850908908 2024-02-18T20:25:18.529638+00:00 19994330.289919830859 27869999.999906122684 262864330.289822250605 1 60358.850920441 2024-02-18T20:25:19.526049+00:00 19994330.289778474718 27869999.999989252537 262864330.289764016867 1 60358.850932003 2024-02-18T20:25:20.525112+00:00 19994330.290109500289 27870000.000050641596 262864330.290156424046 1 60358.850943543 2024-02-18T20:25:21.522105+00:00 19994330.289795968682 27870000.000006895512 262864330.289799153805 1 60358.850955165 2024-02-18T20:25:22.526287+00:00 19994330.290249764919 27870000.000029049814 262864330.290275126696 1 60358.850966718 2024-02-18T20:25:23.524420+00:00 19994330.289955791086 27870000.000057037920 262864330.290009140968 1 60358.850978273 2024-02-18T20:25:24.522752+00:00 19994330.290131643414 27870000.000048324466 262864330.290176272392 1 60358.850989855 2024-02-18T20:25:25.523471+00:00 19994330.290135603398 27869999.999978769571 262864330.290110677481 1 60358.851001445 2024-02-18T20:25:26.524890+00:00 19994330.290002729744 27869999.999921809882 262864330.289920836687 1 60358.851013074 2024-02-18T20:25:27.529613+00:00 19994330.289875898510 27870000.000002007931 262864330.289874196053 1 60358.851024625 2024-02-18T20:25:28.527638+00:00 19994330.289781510830 27869999.999990239739 262864330.289768040180 1 60358.851036151 2024-02-18T20:25:29.523430+00:00 19994330.290277179331 27869999.999951522797 262864330.290224999189 1 60358.851047732 2024-02-18T20:25:30.524036+00:00 19994330.290012396872 27869999.999984424561 262864330.289993107319 1 60358.851059296 2024-02-18T20:25:31.523147+00:00 19994330.289891298860 27869999.999984700233 262864330.289872318506 1 60358.851070889 2024-02-18T20:25:32.524830+00:00 19994330.289838839322 27870000.000042900443 262864330.289878070354 1 60358.851082410 2024-02-18T20:25:33.520222+00:00 19994330.290000151843 27870000.000014375895 262864330.290010809898 1 60358.851093998 2024-02-18T20:25:34.521442+00:00 19994330.289978168905 27870000.000036384910 262864330.290010869503 1 60358.851105585 2024-02-18T20:25:35.522525+00:00 19994330.290191881359 27870000.000037372112 262864330.290225565434 1 60358.851117196 2024-02-18T20:25:36.525779+00:00 19994330.290073987097 27869999.999997310340 262864330.290067613125 1 60358.851128755 2024-02-18T20:25:37.524421+00:00 19994330.290015824139 27869999.999978128821 262864330.289990246296 1 60358.851140285 2024-02-18T20:25:38.520644+00:00 19994330.289945986122 27869999.999929055572 262864330.289871364832 1 60358.851151864 2024-02-18T20:25:39.521036+00:00 19994330.289818353951 27869999.999956075102 262864330.289770722389 1 60358.851163493 2024-02-18T20:25:40.525770+00:00 19994330.290025152266 27869999.999974414706 262864330.289995878935 1 60358.851175160 2024-02-18T20:25:41.533851+00:00 19994330.290007524192 27869999.999997194856 262864330.290001034737 1 60358.851186800 2024-02-18T20:25:42.539555+00:00 19994330.290234290063 27870000.000054650009 262864330.290285259485 1 60358.851198171 2024-02-18T20:25:43.521969+00:00 19994330.290028695017 27870000.000025901943 262864330.290050894022 1 60358.851209750 2024-02-18T20:25:44.522435+00:00 19994330.290112521499 27870000.000069588423 262864330.290178418159 1 60358.851221574 2024-02-18T20:25:45.544044+00:00 19994330.290007174015 27870000.000027656555 262864330.290031135082 1 60358.851232976 2024-02-18T20:25:46.529140+00:00 19994330.290058780462 27869999.999999653548 262864330.290054738522 1 60358.851244587 2024-02-18T20:25:47.532271+00:00 19994330.289934530854 27869999.999994281679 262864330.289925098419 1 60358.851256319 2024-02-18T20:25:48.545946+00:00 19994330.289978720248 27869999.999968055636 262864330.289943069220 1 60358.851267710 2024-02-18T20:25:49.530197+00:00 19994330.289988510311 27869999.999959923327 262864330.289944738150 1 60358.851279294 2024-02-18T20:25:50.530967+00:00 19994330.290010984987 27869999.999955926090 262864330.289963215590 1 60358.851290846 2024-02-18T20:25:51.529128+00:00 19994330.290210485458 27869999.999986171722 262864330.290192961693 1 60358.851302647 2024-02-18T20:25:52.548683+00:00 19994330.289908803999 27869999.999946415424 262864330.289851516485 1 60358.851314002 2024-02-18T20:25:53.529758+00:00 19994330.290092833340 27870000.000022433698 262864330.290111571550 1 60358.851325653 2024-02-18T20:25:54.536450+00:00 19994330.290006373078 27870000.000079244375 262864330.290081918240 1 60358.851337101 2024-02-18T20:25:55.525576+00:00 19994330.289869569242 27870000.000008616596 262864330.289874494076 1 60358.851348782 2024-02-18T20:25:56.534799+00:00 19994330.290017925203 27870000.000098995864 262864330.290113240480 1 60358.851360342 2024-02-18T20:25:57.533517+00:00 19994330.289942543954 27869999.999946307391 262864330.289885133505 1 60358.851371903 2024-02-18T20:25:58.532381+00:00 19994330.290135279298 27869999.999993558973 262864330.290125131607 1 60358.851383430 2024-02-18T20:25:59.528381+00:00 19994330.290028076619 27869999.999993830919 262864330.290018200874 1 60358.851395098 2024-02-18T20:26:00.536447+00:00 19994330.290085833520 27869999.999933995306 262864330.290016114712 1 60358.851406656 2024-02-18T20:26:01.535104+00:00 19994330.289731573313 27869999.999977082014 262864330.289704948664 1 60358.851418192 2024-02-18T20:26:02.531751+00:00 19994330.289934720844 27869999.999992776662 262864330.289923816919 1 60358.851429754 2024-02-18T20:26:03.530739+00:00 19994330.290229938924 27869999.999993238598 262864330.290219485760 1 60358.851441327 2024-02-18T20:26:04.530604+00:00 19994330.289917092770 27870000.000047631562 262864330.289961010218 1 60358.851452839 2024-02-18T20:26:05.525303+00:00 19994330.290058072656 27870000.000037048012 262864330.290091425180 1 60358.851464471 2024-02-18T20:26:06.530304+00:00 19994330.289747465402 27870000.000031568110 262864330.289775341749 1 60358.851476004 2024-02-18T20:26:07.526792+00:00 19994330.290111236274 27870000.000071879476 262864330.290179431438 1 60358.851487660 2024-02-18T20:26:08.533789+00:00 19994330.289736770093 27869999.999998573214 262864330.289731651545 1 60358.851499140 2024-02-18T20:26:09.525666+00:00 19994330.290251497179 27869999.999982550740 262864330.290230333805 1 60358.851510759 2024-02-18T20:26:10.529521+00:00 19994330.289707630873 27869999.999916147441 262864330.289620071650 1 60358.851522303 2024-02-18T20:26:11.527015+00:00 19994330.289746452123 27869999.999935079366 262864330.289677858353 1 60358.851533892 2024-02-18T20:26:12.528287+00:00 19994330.290239684284 27869999.999936800450 262864330.290172785521 1 60358.851545448 2024-02-18T20:26:13.526731+00:00 19994330.289879072458 27869999.999969787896 262864330.289845168591 1 60358.851556999 2024-02-18T20:26:14.524724+00:00 19994330.289903420955 27869999.999977171421 262864330.289876908064 1 60358.851568566 2024-02-18T20:26:15.524095+00:00 19994330.290129072964 27870000.000032234937 262864330.290157616138 1 60358.851580151 2024-02-18T20:26:16.525036+00:00 19994330.289799731225 27870000.000034525990 262864330.289830535650 1 60358.851591709 2024-02-18T20:26:17.523667+00:00 19994330.290077362210 27870000.000074867159 262864330.290148526430 1 60358.851603716 2024-02-18T20:26:18.561086+00:00 19994330.290145944804 27869999.999998826534 262864330.290141075850 1 60358.851614865 2024-02-18T20:26:19.524274+00:00 19994330.289931181818 27869999.999987799674 262864330.289915293455 1 60358.851626452 2024-02-18T20:26:20.525437+00:00 19994330.289944291115 27870000.000016510487 262864330.289957106113 1 60358.851638054 2024-02-18T20:26:21.527846+00:00 19994330.289978589863 27869999.999969165772 262864330.289944052696 1 60358.851649655 2024-02-18T20:26:22.530189+00:00 19994330.290016386658 27869999.999920334667 262864330.289933025837 1 60358.851661196 2024-02-18T20:26:23.527333+00:00 19994330.289670176804 27869999.999994292855 262864330.289660751820 1 60358.851672763 2024-02-18T20:26:24.526713+00:00 19994330.289912298322 27870000.000016503036 262864330.289925098419 1 60358.851684309 2024-02-18T20:26:25.524264+00:00 19994330.290129493922 27870000.000005356967 262864330.290131151676 1 60358.851695892 2024-02-18T20:26:26.525049+00:00 19994330.290162723511 27870000.000029895455 262864330.290188908577 1 60358.851707506 2024-02-18T20:26:27.528488+00:00 19994330.289806190878 27870000.000055957586 262864330.289858460426 1 60358.851718997 2024-02-18T20:26:28.521321+00:00 19994330.289794750512 27870000.000044677407 262864330.289835721254 1 60358.851730593 2024-02-18T20:26:29.523189+00:00 19994330.289932861924 27870000.000005122274 262864330.289934277534 1 60358.851742166 2024-02-18T20:26:30.523135+00:00 19994330.289916243404 27870000.000007189810 262864330.289919734001 1 60358.851753748 2024-02-18T20:26:31.523825+00:00 19994330.290099266917 27870000.000035677105 262864330.290131241083 1 60358.851765302 2024-02-18T20:26:32.522098+00:00 19994330.290022876114 27869999.999969989061 262864330.289989173412 1 60358.851776869 2024-02-18T20:26:33.521481+00:00 19994330.289618283510 27869999.999964471906 262864330.289579063654 1 60358.851788469 2024-02-18T20:26:34.523709+00:00 19994330.290173742920 27870000.000014886260 262864330.290184944868 1 60358.851800127 2024-02-18T20:26:35.531018+00:00 19994330.290093433112 27869999.999979276210 262864330.290069013834 1 60358.851811656 2024-02-18T20:26:36.527115+00:00 19994330.289903514087 27870000.000020638108 262864330.289920449257 1 60358.851823179 2024-02-18T20:26:37.522681+00:00 19994330.290062896907 27869999.999990798533 262864330.290049999952 1 60358.851834795 2024-02-18T20:26:38.526330+00:00 19994330.289968140423 27870000.000067427754 262864330.290031850338 1 60358.851846306 2024-02-18T20:26:39.520808+00:00 19994330.290045231581 27870000.000002447516 262864330.290043979883 1 60358.851857882 2024-02-18T20:26:40.520973+00:00 19994330.290027085692 27870000.000001806766 262864330.290025204420 1 60358.851869458 2024-02-18T20:26:41.521149+00:00 19994330.289946403354 27870000.000067640096 262864330.290010362864 1 60358.851881040 2024-02-18T20:26:42.521903+00:00 19994330.289883866906 27869999.999988514930 262864330.289868712425 1 60358.851892642 2024-02-18T20:26:43.524291+00:00 19994330.290300078690 27869999.999998360872 262864330.290294736624 1 60358.851904199 2024-02-18T20:26:44.522854+00:00 19994330.289722278714 27869999.999963480979 262864330.289682090282 1 60358.851915803 2024-02-18T20:26:45.525346+00:00 19994330.290011338890 27869999.999992683530 262864330.290000319481 1 60358.851927383 2024-02-18T20:26:46.525888+00:00 19994330.290003802627 27870000.000002533197 262864330.290002644062 1 60358.851938957 2024-02-18T20:26:47.525908+00:00 19994330.289967231452 27870000.000011421740 262864330.289974957705 1 60358.851950515 2024-02-18T20:26:48.524505+00:00 19994330.289980251342 27869999.999972272664 262864330.289948850870 1 60358.851962116 2024-02-18T20:26:49.526817+00:00 19994330.289936829358 27870000.000028233975 262864330.289961367846 1 60358.851973649 2024-02-18T20:26:50.523294+00:00 19994330.289755210280 27870000.000013940036 262864330.289765477180 1 60358.851985254 2024-02-18T20:26:51.525927+00:00 19994330.290241040289 27869999.999982357025 262864330.290219694376 1 60358.851996812 2024-02-18T20:26:52.524542+00:00 19994330.290082506835 27870000.000029150397 262864330.290107965469 1 60358.852008434 2024-02-18T20:26:53.528723+00:00 19994330.289963252842 27869999.999996755272 262864330.289956301451 1 60358.852020044 2024-02-18T20:26:54.531810+00:00 19994330.289925184101 27870000.000005085021 262864330.289926588535 1 60358.852031612 2024-02-18T20:26:55.531249+00:00 19994330.290060259402 27870000.000018149614 262864330.290074706078 1 60358.852043132 2024-02-18T20:26:56.526576+00:00 19994330.290239196271 27869999.999987475574 262864330.290222972631 1 60358.852054866 2024-02-18T20:26:57.540431+00:00 19994330.289781671017 27869999.999972600490 262864330.289750576019 1 60358.852066395 2024-02-18T20:26:58.536507+00:00 19994330.290063679218 27870000.000013779849 262864330.290073752403 1 60358.852077849 2024-02-18T20:26:59.526126+00:00 19994330.289759635925 27870000.000005669892 262864330.289761602879 1 60358.852089428 2024-02-18T20:27:00.526587+00:00 19994330.289866108447 27870000.000020641834 262864330.289883077145 1 60358.852101287 2024-02-18T20:27:01.551200+00:00 19994330.289808675647 27870000.000033643097 262864330.289838612080 1 60358.852112541 2024-02-18T20:27:02.523532+00:00 19994330.290134917945 27870000.000013187528 262864330.290144383907 1 60358.852124130 2024-02-18T20:27:03.524824+00:00 19994330.290011484176 27870000.000019092113 262864330.290026903152 1 60358.852135685 2024-02-18T20:27:04.523202+00:00 19994330.289965491742 27870000.000028356910 262864330.289990156889 1 60358.852147281 2024-02-18T20:27:05.525046+00:00 19994330.290204677731 27869999.999970786273 262864330.290171772242 1 60358.852158829 2024-02-18T20:27:06.522838+00:00 19994330.290092989802 27869999.999992333353 262864330.290081620216 1 60358.852170543 2024-02-18T20:27:07.534924+00:00 19994330.290084388107 27869999.999980971217 262864330.290061682463 1 60358.852181983 2024-02-18T20:27:08.523330+00:00 19994330.289923701435 27869999.999986689538 262864330.289906680584 1 60358.852193531 2024-02-18T20:27:09.521089+00:00 19994330.290233682841 27870000.000034049153 262864330.290264010429 1 60358.852205164 2024-02-18T20:27:10.526159+00:00 19994330.289833843708 27869999.999993551522 262864330.289823710918 1 60358.852216702 2024-02-18T20:27:11.523053+00:00 19994330.289984222502 27870000.000012978911 262864330.289993524551 1 60358.852228333 2024-02-18T20:27:12.527940+00:00 19994330.290241360664 27870000.000048790127 262864330.290286451578 1 60358.852239925 2024-02-18T20:27:13.529523+00:00 19994330.289867144078 27869999.999979011714 262864330.289842456579 1 60358.852251652 2024-02-18T20:27:14.542721+00:00 19994330.290044780821 27869999.999994765967 262864330.290035843849 1 60358.852262993 2024-02-18T20:27:15.522639+00:00 19994330.289913594723 27869999.999950323254 262864330.289860218763 1 60358.852274746 2024-02-18T20:27:16.538031+00:00 19994330.290116999298 27870000.000013686717 262864330.290126979351 1 60358.852286220 2024-02-18T20:27:17.529401+00:00 19994330.290055032820 27869999.999953035265 262864330.290004372597 1 60358.852297730 2024-02-18T20:27:18.523872+00:00 19994330.290072202682 27869999.999990720302 262864330.290059238672 1 60358.852309283 2024-02-18T20:27:19.522060+00:00 19994330.289758101106 27870000.000009816140 262864330.289764225483 1 60358.852320959 2024-02-18T20:27:20.530883+00:00 19994330.290183920413 27869999.999996457249 262864330.290176689625 1 60358.852332495 2024-02-18T20:27:21.527588+00:00 19994330.290047168732 27870000.000056829304 262864330.290100306273 1 60358.852344151 2024-02-18T20:27:22.534630+00:00 19994330.290208738297 27870000.000023521483 262864330.290228545666 1 60358.852355652 2024-02-18T20:27:23.528292+00:00 19994330.289789397269 27869999.999975800514 262864330.289761513472 1 60358.852367329 2024-02-18T20:27:24.537257+00:00 19994330.290156081319 27869999.999983571470 262864330.290135979652 1 60358.852378856 2024-02-18T20:27:25.533195+00:00 19994330.290055271238 27869999.999992776662 262864330.290044367313 1 60358.852390425 2024-02-18T20:27:26.532757+00:00 19994330.290152974427 27869999.999972738326 262864330.290122002363 1 60358.852402120 2024-02-18T20:27:27.543206+00:00 19994330.289837650955 27870000.000009715557 262864330.289843678474 1 60358.852413483 2024-02-18T20:27:28.524916+00:00 19994330.290040969849 27870000.000012494624 262864330.290049761534 1 60358.852425078 2024-02-18T20:27:29.526757+00:00 19994330.290165439248 27869999.999964017421 262864330.290125787258 1 60358.852436700 2024-02-18T20:27:30.530881+00:00 19994330.289927251637 27869999.999955397099 262864330.289878934622 1 60358.852448219 2024-02-18T20:27:31.526114+00:00 19994330.289775777608 27870000.000003553927 262864330.289775639772 1 60358.852459846 2024-02-18T20:27:32.530716+00:00 19994330.290157113224 27870000.000024277717 262864330.290177702904 1 60358.852471431 2024-02-18T20:27:33.531599+00:00 19994330.290059797466 27869999.999988928437 262864330.290045022964 1 60358.852482922 2024-02-18T20:27:34.524451+00:00 19994330.289882648736 27870000.000034194440 262864330.289913147688 1 60358.852494545 2024-02-18T20:27:35.528657+00:00 19994330.290455147624 27869999.999956689775 262864330.290408134460 1 60358.852506217 2024-02-18T20:27:36.537128+00:00 19994330.289779622108 27869999.999976061285 262864330.289752006531 1 60358.852517806 2024-02-18T20:27:37.538441+00:00 19994330.290004607290 27869999.999908801168 262864330.289909720421 1 60358.852529196 2024-02-18T20:27:38.522529+00:00 19994330.290033027530 27869999.999970659614 262864330.290000021458 1 60358.852540852 2024-02-18T20:27:39.529631+00:00 19994330.289750918746 27869999.999946463853 262864330.289693713188 1 60358.852552420 2024-02-18T20:27:40.529076+00:00 19994330.289945393801 27870000.000004090369 262864330.289945781231 1 60358.852563953 2024-02-18T20:27:41.525525+00:00 19994330.290251400322 27869999.999962225556 262864330.290209919214 1 60358.852575572 2024-02-18T20:27:42.529408+00:00 19994330.289826292545 27870000.000022955239 262864330.289845556021 1 60358.852587088 2024-02-18T20:27:43.524356+00:00 19994330.289980743080 27870000.000049252063 262864330.290026307106 1 60358.852598731 2024-02-18T20:27:44.530343+00:00 19994330.289931647480 27870000.000033184886 262864330.289961159229 1 60358.852610312 2024-02-18T20:27:45.530999+00:00 19994330.290004875511 27870000.000028777868 262864330.290029972792 1 60358.852621905 2024-02-18T20:27:46.532541+00:00 19994330.289927639067 27870000.000018000603 262864330.289941936731 1 60358.852633525 2024-02-18T20:27:47.536548+00:00 19994330.290143400431 27869999.999991904944 262864330.290131598711 1 60358.852645108 2024-02-18T20:27:48.537287+00:00 19994330.289967074990 27869999.999955207109 262864330.289918601513 1 60358.852656580 2024-02-18T20:27:49.528526+00:00 19994330.289974551648 27869999.999951004982 262864330.289921849966 1 60358.852668183 2024-02-18T20:27:50.531026+00:00 19994330.289961475879 27869999.999977290630 262864330.289935082197 1 60358.852679650 2024-02-18T20:27:51.521738+00:00 19994330.289882481098 27870000.000050537288 262864330.289929330349 1 60358.852691249 2024-02-18T20:27:52.523893+00:00 19994330.289933178574 27870000.000009287149 262864330.289938777685 1 60358.852702953 2024-02-18T20:27:53.535125+00:00 19994330.289930403233 27870000.000012997538 262864330.289939701557 1 60358.852714465 2024-02-18T20:27:54.529782+00:00 19994330.290020573884 27869999.999991189688 262864330.290008068085 1 60358.852726165 2024-02-18T20:27:55.540642+00:00 19994330.289771817625 27870000.000054031610 262864330.289822161198 1 60358.852737805 2024-02-18T20:27:56.546323+00:00 19994330.290259506553 27870000.000020012259 262864330.290275841951 1 60358.852749221 2024-02-18T20:27:57.532711+00:00 19994330.290175218135 27869999.999996479601 262864330.290168017149 1 60358.852760800 2024-02-18T20:27:58.533135+00:00 19994330.289769183844 27869999.999992500991 262864330.289757966995 1 60358.852772330 2024-02-18T20:27:59.529321+00:00 19994330.290060430765 27869999.999985057861 262864330.290041804314 1 60358.852783879 2024-02-18T20:28:00.527158+00:00 19994330.289957616478 27869999.999939735979 262864330.289893656969 1 60358.852796117 2024-02-18T20:28:01.584483+00:00 19994330.289861019701 27870000.000006072223 262864330.289863407612 1 60358.852806967 2024-02-18T20:28:02.521921+00:00 19994330.289868444204 27870000.000016171485 262864330.289880931377 1 60358.852818561 2024-02-18T20:28:03.523635+00:00 19994330.289989344776 27870000.000029057264 262864330.290014714003 1 60358.852830093 2024-02-18T20:28:04.520042+00:00 19994330.289917603135 27870000.000024151057 262864330.289938032627 1 60358.852841758 2024-02-18T20:28:05.527907+00:00 19994330.289983816445 27870000.000022266060 262864330.290002375841 1 60358.852853316 2024-02-18T20:28:06.526530+00:00 19994330.290158197284 27870000.000020559877 262864330.290175080299 1 60358.852864850 2024-02-18T20:28:07.523073+00:00 19994330.289981592447 27869999.999998047948 262864330.289975941181 1 60358.852876504 2024-02-18T20:28:08.529949+00:00 19994330.289958059788 27869999.999986778945 262864330.289941132069 1 60358.852888110 2024-02-18T20:28:09.532735+00:00 19994330.290129467845 27870000.000035457313 262864330.290161252022 1 60358.852899633 2024-02-18T20:28:10.528304+00:00 19994330.290070410818 27869999.999991536140 262864330.290058255196 1 60358.852911218 2024-02-18T20:28:11.529225+00:00 19994330.290220968425 27869999.999984301627 262864330.290201574564 1 60358.852922750 2024-02-18T20:28:12.525593+00:00 19994330.289780966938 27869999.999998245388 262864330.289775520563 1 60358.852934308 2024-02-18T20:28:13.524230+00:00 19994330.289954744279 27869999.999977756292 262864330.289928823709 1 60358.852945917 2024-02-18T20:28:14.527202+00:00 19994330.289976794273 27869999.999988257885 262864330.289961367846 1 60358.852957457 2024-02-18T20:28:15.524305+00:00 19994330.290172945708 27870000.000018496066 262864330.290187746286 1 60358.852969022 2024-02-18T20:28:16.523511+00:00 19994330.290046382695 27870000.000016219914 262864330.290058910847 1 60358.852980677 2024-02-18T20:28:17.530460+00:00 19994330.290117967874 27869999.999987903982 262864330.290102183819 1 60358.852992148 2024-02-18T20:28:18.521612+00:00 19994330.290112346411 27870000.000036824495 262864330.290145486593 1 60358.853003749 2024-02-18T20:28:19.523931+00:00 19994330.289977539331 27869999.999965347350 262864330.289939194918 1 60358.853015305 2024-02-18T20:28:20.522334+00:00 19994330.290032912046 27869999.999963257462 262864330.289992481470 1 60358.853026874 2024-02-18T20:28:21.521890+00:00 19994330.289906371385 27869999.999930474907 262864330.289833158255 1 60358.853038477 2024-02-18T20:28:22.524419+00:00 19994330.290198747069 27869999.999959908426 262864330.290154963732 1 60358.853050041 2024-02-18T20:28:23.523519+00:00 19994330.289804860950 27869999.999991383404 262864330.289792537689 1 60358.853061598 2024-02-18T20:28:24.522082+00:00 19994330.289917133749 27870000.000037789345 262864330.289951235056 1 60358.853073249 2024-02-18T20:28:25.528710+00:00 19994330.290111891925 27870000.000012248755 262864330.290120452642 1 60358.853084726 2024-02-18T20:28:26.520305+00:00 19994330.289955284446 27869999.999997217208 262864330.289948821068 1 60358.853096338 2024-02-18T20:28:27.523644+00:00 19994330.290068868548 27870000.000022284687 262864330.290087461472 1 60358.853107913 2024-02-18T20:28:28.523674+00:00 19994330.290053557605 27870000.000035747886 262864330.290085613728 1 60358.853119476 2024-02-18T20:28:29.522691+00:00 19994330.289994154125 27869999.999977745116 262864330.289968192577 1 60358.853131045 2024-02-18T20:28:30.522302+00:00 19994330.290075868368 27870000.000027384609 262864330.290099561214 1 60358.853142612 2024-02-18T20:28:31.521654+00:00 19994330.290051989257 27870000.000023759902 262864330.290072053671 1 60358.853154188 2024-02-18T20:28:32.521881+00:00 19994330.289994478226 27869999.999919302762 262864330.289910078049 1 60358.853165787 2024-02-18T20:28:33.523995+00:00 19994330.290187656879 27869999.999981429428 262864330.290165394545 1 60358.853177333 2024-02-18T20:28:34.521611+00:00 19994330.289712004364 27870000.000002227724 262864330.289710551500 1 60358.853188939 2024-02-18T20:28:35.524356+00:00 19994330.289805334061 27870000.000046405941 262864330.289848029613 1 60358.853200487 2024-02-18T20:28:36.522073+00:00 19994330.290170703083 27870000.000060282648 262864330.290227293968 1 60358.853212066 2024-02-18T20:28:37.522549+00:00 19994330.289921734482 27870000.000037759542 262864330.289955794811 1 60358.853223660 2024-02-18T20:28:38.524212+00:00 19994330.289802767336 27870000.000035889447 262864330.289834946394 1 60358.853235274 2024-02-18T20:28:39.527682+00:00 19994330.289904776961 27870000.000025898218 262864330.289926975965 1 60358.853246848 2024-02-18T20:28:40.527673+00:00 19994330.290171727538 27870000.000015281141 262864330.290183305740 1 60358.853258357 2024-02-18T20:28:41.522054+00:00 19994330.289685003459 27869999.999915529042 262864330.289596855640 1 60358.853269969 2024-02-18T20:28:42.525283+00:00 19994330.289975684136 27869999.999954205006 262864330.289926171303 1 60358.853281519 2024-02-18T20:28:43.523220+00:00 19994330.289791736752 27869999.999965544790 262864330.289753586054 1 60358.853293084 2024-02-18T20:28:44.522439+00:00 19994330.290092337877 27869999.999930951744 262864330.290019601583 1 60358.853304669 2024-02-18T20:28:45.523375+00:00 19994330.289961535484 27869999.999983251095 262864330.289941102266 1 60358.853316301 2024-02-18T20:28:46.528387+00:00 19994330.290063180029 27870000.000018276274 262864330.290077745914 1 60358.853327796 2024-02-18T20:28:47.521549+00:00 19994330.290165688843 27870000.000032052398 262864330.290194064379 1 60358.853339394 2024-02-18T20:28:48.523596+00:00 19994330.289990860969 27870000.000012740493 262864330.289999932051 1 60358.853350931 2024-02-18T20:28:49.520420+00:00 19994330.290112458169 27870000.000006083399 262864330.290114849806 1 60358.853362531 2024-02-18T20:28:50.522730+00:00 19994330.290097277611 27870000.000015776604 262864330.290109336376 1 60358.853374112 2024-02-18T20:28:51.523333+00:00 19994330.289922427386 27870000.000030893832 262864330.289949625731 1 60358.853385748 2024-02-18T20:28:52.528627+00:00 19994330.290001422167 27869999.999971874058 262864330.289969593287 1 60358.853397336 2024-02-18T20:28:53.529843+00:00 19994330.290316376835 27869999.999981626868 262864330.290294319391 1 60358.853408936 2024-02-18T20:28:54.532054+00:00 19994330.289760850370 27869999.999969922006 262864330.289727091789 1 60358.853420504 2024-02-18T20:28:55.531526+00:00 19994330.290176421404 27869999.999977223575 262864330.290149956942 1 60358.853431987 2024-02-18T20:28:56.523670+00:00 19994330.289768733084 27870000.000001322478 262864330.289766341448 1 60358.853443623 2024-02-18T20:28:57.529021+00:00 19994330.290127284825 27869999.999991953373 262864330.290115535259 1 60358.853455300 2024-02-18T20:28:58.537925+00:00 19994330.289965100586 27870000.000005330890 262864330.289966732264 1 60358.853466810 2024-02-18T20:28:59.532383+00:00 19994330.290427714586 27870000.000087115914 262864330.290511131287 1 60358.853478385 2024-02-18T20:29:00.532485+00:00 19994330.289755914360 27870000.000020131469 262864330.289772361517 1 60358.853490028 2024-02-18T20:29:01.538404+00:00 19994330.289877377450 27870000.000012136996 262864330.289885818958 1 60358.853501414 2024-02-18T20:29:02.522212+00:00 19994330.290022011846 27869999.999982759356 262864330.290001094341 1 60358.853513036 2024-02-18T20:29:03.526355+00:00 19994330.289906114340 27869999.999983221292 262864330.289885640144 1 60358.853524572 2024-02-18T20:29:04.523032+00:00 19994330.289786640555 27869999.999909460545 262864330.289692401886 1 60358.853536157 2024-02-18T20:29:05.523935+00:00 19994330.289968501776 27870000.000000841916 262864330.289965629578 1 60358.853547718 2024-02-18T20:29:06.522880+00:00 19994330.289979174733 27869999.999981932342 262864330.289957404137 1 60358.853559288 2024-02-18T20:29:07.522451+00:00 19994330.290031980723 27870000.000007830560 262864330.290036112070 1 60358.853570883 2024-02-18T20:29:08.524293+00:00 19994330.289995111525 27869999.999957613647 262864330.289949029684 1 60358.853582458 2024-02-18T20:29:09.524344+00:00 19994330.290020734072 27870000.000013131648 262864330.290030181408 1 60358.853594039 2024-02-18T20:29:10.524948+00:00 19994330.290086548775 27870000.000048346817 262864330.290131181479 1 60358.853605663 2024-02-18T20:29:11.529335+00:00 19994330.289879441261 27870000.000034715980 262864330.289910465479 1 60358.853617182 2024-02-18T20:29:12.524525+00:00 19994330.289782758802 27870000.000039849430 262864330.289818912745 1 60358.853628834 2024-02-18T20:29:13.531277+00:00 19994330.290116928518 27870000.000009521842 262864330.290122777224 1 60358.853640454 2024-02-18T20:29:14.535256+00:00 19994330.290100857615 27870000.000050261617 262864330.290147423744 1 60358.853652032 2024-02-18T20:29:15.535572+00:00 19994330.290063679218 27870000.000029858202 262864330.290089845657 1 60358.853663641 2024-02-18T20:29:16.538602+00:00 19994330.289952784777 27869999.999994628131 262864330.289943724871 1 60358.853675113 2024-02-18T20:29:17.529716+00:00 19994330.289756100625 27869999.999964427203 262864330.289716809988 1 60358.853686639 2024-02-18T20:29:18.525643+00:00 19994330.290102351457 27869999.999993313104 262864330.290091991425 1 60358.853698253 2024-02-18T20:29:19.529028+00:00 19994330.290116231889 27870000.000006765127 262864330.290119290352 1 60358.853710077 2024-02-18T20:29:20.550635+00:00 19994330.289920009673 27869999.999990846962 262864330.289907157421 1 60358.853721339 2024-02-18T20:29:21.523683+00:00 19994330.289992161095 27869999.999995481223 262864330.289983928204 1 60358.853733060 2024-02-18T20:29:22.536381+00:00 19994330.290233127773 27870000.000052057207 262864330.290281504393 1 60358.853744610 2024-02-18T20:29:23.534290+00:00 19994330.289976518601 27870000.000035461038 262864330.290008276701 1 60358.853756080 2024-02-18T20:29:24.525314+00:00 19994330.289982859045 27869999.999995652586 262864330.289974808693 1 60358.853767759 2024-02-18T20:29:25.534374+00:00 19994330.289887152612 27870000.000006433576 262864330.289889901876 1 60358.853779254 2024-02-18T20:29:26.527514+00:00 19994330.289897147566 27869999.999948754907 262864330.289842188358 1 60358.853790819 2024-02-18T20:29:27.526759+00:00 19994330.289911016822 27869999.999929044396 262864330.289836347103 1 60358.853802538 2024-02-18T20:29:28.539287+00:00 19994330.290111906826 27869999.999982360750 262864330.290090560913 1 60358.853814021 2024-02-18T20:29:29.531403+00:00 19994330.289878536016 27869999.999941930175 262864330.289816796780 1 60358.853825592 2024-02-18T20:29:30.531175+00:00 19994330.289928816259 27869999.999955873936 262864330.289880990982 1 60358.853837107 2024-02-18T20:29:31.526052+00:00 19994330.290026638657 27870000.000017698854 262864330.290040642023 1 60358.853848809 2024-02-18T20:29:32.537091+00:00 19994330.290032558143 27869999.999975200742 262864330.290004074574 1 60358.853860320 2024-02-18T20:29:33.531665+00:00 19994330.289832394570 27870000.000052824616 262864330.289881497622 1 60358.853871856 2024-02-18T20:29:34.528361+00:00 19994330.289986178279 27870000.000047575682 262864330.290030062199 1 60358.853883550 2024-02-18T20:29:35.538680+00:00 19994330.290017664433 27870000.000051453710 262864330.290065407753 1 60358.853894953 2024-02-18T20:29:36.523919+00:00 19994330.290193460882 27870000.000022508204 262864330.290212273598 1 60358.853906651 2024-02-18T20:29:37.534679+00:00 19994330.290111802518 27870000.000033255666 262864330.290141373873 1 60358.853918192 2024-02-18T20:29:38.531808+00:00 19994330.289830002934 27869999.999997995794 262864330.289824306965 1 60358.853929750 2024-02-18T20:29:39.530354+00:00 19994330.289840396494 27869999.999966513366 262864330.289803206921 1 60358.853941310 2024-02-18T20:29:40.529173+00:00 19994330.289974085987 27870000.000000555068 262864330.289970964193 1 60358.853952980 2024-02-18T20:29:41.537464+00:00 19994330.290089808404 27870000.000009492040 262864330.290095597506 1 60358.853964403 2024-02-18T20:29:42.524409+00:00 19994330.290143664926 27870000.000034820288 262864330.290174782276 1 60358.853976113 2024-02-18T20:29:43.536178+00:00 19994330.290211297572 27870000.000009607524 262864330.290217190981 1 60358.853987744 2024-02-18T20:29:44.541058+00:00 19994330.289919059724 27870000.000005759299 262864330.289921104908 1 60358.853999221 2024-02-18T20:29:45.532676+00:00 19994330.289989054203 27869999.999975159764 262864330.289960503578 1 60358.854010760 2024-02-18T20:29:46.529679+00:00 19994330.289846908301 27869999.999978680164 262864330.289821892977 1 60358.854022467 2024-02-18T20:29:47.541125+00:00 19994330.290324237198 27869999.999990258366 262864330.290310800076 1 60358.854034046 2024-02-18T20:29:48.541544+00:00 19994330.289892382920 27869999.999967206270 262864330.289855897427 1 60358.854045447 2024-02-18T20:29:49.526631+00:00 19994330.290168359876 27869999.999945670366 262864330.290110349655 1 60358.854057026 2024-02-18T20:29:50.527037+00:00 19994330.289892539382 27869999.999959379435 262864330.289848208427 1 60358.854068630 2024-02-18T20:29:51.529628+00:00 19994330.290030933917 27870000.000007029623 262864330.290034264326 1 60358.854080204 2024-02-18T20:29:52.529602+00:00 19994330.289823848754 27870000.000036440790 262864330.289856612682 1 60358.854091844 2024-02-18T20:29:53.535286+00:00 19994330.290220577270 27870000.000073626637 262864330.290290504694 1 60358.854103472 2024-02-18T20:29:54.540009+00:00 19994330.289941940457 27870000.000007472932 262864330.289945721626 1 60358.854114925 2024-02-18T20:29:55.529558+00:00 19994330.290011066943 27870000.000025652349 262864330.290033042431 1 60358.854126595 2024-02-18T20:29:56.537834+00:00 19994330.289845913649 27870000.000013992190 262864330.289856225252 1 60358.854138101 2024-02-18T20:29:57.531970+00:00 19994330.289964016527 27870000.000012002885 262864330.289972335100 1 60358.854149709 2024-02-18T20:29:58.534842+00:00 19994330.290108237416 27870000.000011492521 262864330.290116041899 1 60358.854161391 2024-02-18T20:29:59.544147+00:00 19994330.289907749742 27869999.999980803579 262864330.289884865284 1 60358.854172762 2024-02-18T20:30:00.526695+00:00 19994330.290131285787 27870000.000007349998 262864330.290134966373 1 60358.854184369 2024-02-18T20:30:01.529464+00:00 19994330.289960522205 27869999.999995943159 262864330.289952784777 1 60358.854196040 2024-02-18T20:30:02.537862+00:00 19994330.289904639125 27869999.999933559448 262864330.289834499359 1 60358.854207588 2024-02-18T20:30:03.535644+00:00 19994330.289850983769 27870000.000035732985 262864330.289883017540 1 60358.854219104 2024-02-18T20:30:04.530546+00:00 19994330.290060672909 27869999.999993152916 262864330.290050119162 1 60358.854230738 2024-02-18T20:30:05.535742+00:00 19994330.290303681046 27870000.000071246177 262864330.290371239185 1 60358.854242260 2024-02-18T20:30:06.531287+00:00 19994330.290140703321 27870000.000023636967 262864330.290160655975 1 60358.854253825 2024-02-18T20:30:07.530482+00:00 19994330.290065299720 27870000.000011879951 262864330.290073484182 1 60358.854265419 2024-02-18T20:30:08.532190+00:00 19994330.290036350489 27869999.999994739890 262864330.290027409792 1 60358.854276998 2024-02-18T20:30:09.532577+00:00 19994330.290110912174 27869999.999967511743 262864330.290074735880 1 60358.854288523 2024-02-18T20:30:10.528347+00:00 19994330.289974790066 27869999.999940481037 262864330.289911568165 1 60358.854300093 2024-02-18T20:30:11.528068+00:00 19994330.289847031236 27869999.999977525324 262864330.289820849895 1 60358.854311716 2024-02-18T20:30:12.532272+00:00 19994330.290113031864 27869999.999939735979 262864330.290049076080 1 60358.854323301 2024-02-18T20:30:13.533172+00:00 19994330.290235880762 27869999.999975297600 262864330.290207475424 1 60358.854334836 2024-02-18T20:30:14.529850+00:00 19994330.289919428527 27869999.999998118728 262864330.289913862944 1 60358.854346392 2024-02-18T20:30:15.528301+00:00 19994330.289893455803 27870000.000001084059 262864330.289890825748 1 60358.854357903 2024-02-18T20:30:16.522853+00:00 19994330.290070410818 27870000.000039815903 262864330.290106534958 1 60358.854369518 2024-02-18T20:30:17.526395+00:00 19994330.290130853653 27870000.000027023256 262864330.290154188871 1 60358.854381045 2024-02-18T20:30:18.522310+00:00 19994330.290249653161 27869999.999964214861 262864330.290210157633 1 60358.854392610 2024-02-18T20:30:19.521518+00:00 19994330.289998058230 27869999.999993931502 262864330.289988279343 1 60358.854404332 2024-02-18T20:30:20.534266+00:00 19994330.289888676256 27869999.999990463257 262864330.289875447750 1 60358.854415764 2024-02-18T20:30:21.522033+00:00 19994330.289997041225 27869999.999946620315 262864330.289939969778 1 60358.854427406 2024-02-18T20:30:22.527886+00:00 19994330.290024563670 27869999.999950535595 262864330.289971411228 1 60358.854438951 2024-02-18T20:30:23.525350+00:00 19994330.290286973119 27870000.000023216009 262864330.290306508541 1 60358.854450519 2024-02-18T20:30:24.524835+00:00 19994330.289999730885 27870000.000011000782 262864330.290007025003 1 60358.854462089 2024-02-18T20:30:25.524498+00:00 19994330.290271695703 27870000.000055115670 262864330.290323108435 1 60358.854473684 2024-02-18T20:30:26.526254+00:00 19994330.289833828807 27870000.000012338161 262864330.289842486382 1 60358.854485216 2024-02-18T20:30:27.522623+00:00 19994330.290031000972 27870000.000049352646 262864330.290076673031 1 60358.854496846 2024-02-18T20:30:28.527469+00:00 19994330.289817634970 27870000.000091463327 262864330.289905399084 1 60358.854508472 2024-02-18T20:30:29.531996+00:00 19994330.289987366647 27870000.000056721270 262864330.290040373802 1 60358.854519982 2024-02-18T20:30:30.526415+00:00 19994330.289901752025 27870000.000006884336 262864330.289904952049 1 60358.854531541 2024-02-18T20:30:31.525147+00:00 19994330.290190406144 27870000.000029314309 262864330.290216028690 1 60358.854543143 2024-02-18T20:30:32.527605+00:00 19994330.289722360671 27870000.000039573759 262864330.289758235216 1 60358.854554729 2024-02-18T20:30:33.528560+00:00 19994330.289939071983 27870000.000007756054 262864330.289943128824 1 60358.854566234 2024-02-18T20:30:34.522594+00:00 19994330.289937727153 27869999.999986667186 262864330.289920717478 1 60358.854577814 2024-02-18T20:30:35.523122+00:00 19994330.290007289499 27869999.999990019947 262864330.289993613958 1 60358.854589439 2024-02-18T20:30:36.527569+00:00 19994330.290154468268 27870000.000038214028 262864330.290188968182 1 60358.854600974 2024-02-18T20:30:37.524159+00:00 19994330.289863221347 27870000.000006854534 262864330.289866387844 1 60358.854612584 2024-02-18T20:30:38.527281+00:00 19994330.290099039674 27870000.000042445958 262864330.290137767792 1 60358.854624088 2024-02-18T20:30:39.521241+00:00 19994330.290179394186 27870000.000006873161 262864330.290182590485 1 60358.854635687 2024-02-18T20:30:40.523319+00:00 19994330.290003195405 27870000.000004280359 262864330.290003776550 1 60358.854647254 2024-02-18T20:30:41.522722+00:00 19994330.290128465742 27869999.999971088022 262864330.290095865726 1 60358.854658843 2024-02-18T20:30:42.524056+00:00 19994330.289932128042 27869999.999950796366 262864330.289879232645 1 60358.854670402 2024-02-18T20:30:43.522727+00:00 19994330.289923559874 27869999.999915301800 262864330.289835155010 1 60358.854681996 2024-02-18T20:30:44.524431+00:00 19994330.290009047836 27869999.999951846898 262864330.289957195520 1 60358.854693559 2024-02-18T20:30:45.523513+00:00 19994330.289999078959 27869999.999940574169 262864330.289935946465 1 60358.854705140 2024-02-18T20:30:46.524148+00:00 19994330.290169212967 27870000.000027086586 262864330.290192604065 1 60358.854716712 2024-02-18T20:30:47.523897+00:00 19994330.289972241968 27870000.000030249357 262864330.289998799562 1 60358.854728340 2024-02-18T20:30:48.528609+00:00 19994330.290181864053 27870000.000030491501 262864330.290208667517 1 60358.854739912 2024-02-18T20:30:49.528413+00:00 19994330.290084719658 27870000.000059381127 262864330.290140390396 1 60358.854751413 2024-02-18T20:30:50.522063+00:00 19994330.289980974048 27870000.000020109117 262864330.289997398853 1 60358.854763066 2024-02-18T20:30:51.528913+00:00 19994330.289991367608 27869999.999964322895 262864330.289952009916 1 60358.854774587 2024-02-18T20:30:52.524352+00:00 19994330.290185820311 27870000.000000491738 262864330.290182590485 1 60358.854786148 2024-02-18T20:30:53.523191+00:00 19994330.290054924786 27869999.999995075166 262864330.290046304464 1 60358.854797743 2024-02-18T20:30:54.524976+00:00 19994330.289967000484 27870000.000000033528 262864330.289963334799 1 60358.854809283 2024-02-18T20:30:55.522083+00:00 19994330.289873942733 27869999.999939721078 262864330.289809942245 1 60358.854820857 2024-02-18T20:30:56.522051+00:00 19994330.289931651205 27869999.999978914857 262864330.289906859398 1 60358.854832461 2024-02-18T20:30:57.524611+00:00 19994330.289904925972 27870000.000033210963 262864330.289934426546 1 60358.854844012 2024-02-18T20:30:58.522681+00:00 19994330.289923608303 27870000.000034727156 262864330.289954632521 1 60358.854855585 2024-02-18T20:30:59.522575+00:00 19994330.290341682732 27870000.000018153340 262864330.290356129408 1 60358.854867154 2024-02-18T20:31:00.522076+00:00 19994330.290151525289 27870000.000042676926 262864330.290190517902 1 60358.854878754 2024-02-18T20:31:01.524347+00:00 19994330.289921700954 27870000.000054676086 262864330.289972692728 1 60358.854890399 2024-02-18T20:31:02.530493+00:00 19994330.290087480098 27870000.000008374453 262864330.290092170238 1 60358.854901881 2024-02-18T20:31:03.522537+00:00 19994330.289949491620 27869999.999945916235 262864330.289891719818 1 60358.854913521 2024-02-18T20:31:04.528211+00:00 19994330.289825718850 27870000.000010352582 262864330.289832353592 1 60358.854925109 2024-02-18T20:31:05.529397+00:00 19994330.289949804544 27869999.999962802976 262864330.289908915758 1 60358.854936589 2024-02-18T20:31:06.521235+00:00 19994330.290054935962 27869999.999992333353 262864330.290043592453 1 60358.854948163 2024-02-18T20:31:07.521340+00:00 19994330.289950493723 27869999.999973766506 262864330.289920568466 1 60358.854959753 2024-02-18T20:31:08.522696+00:00 19994330.289917107671 27869999.999992068857 262864330.289905488491 1 60358.854971340 2024-02-18T20:31:09.523808+00:00 19994330.290043976158 27870000.000029932708 262864330.290070205927 1 60358.854982876 2024-02-18T20:31:10.520450+00:00 19994330.289984505624 27870000.000033479184 262864330.290014266968 1 60358.854994472 2024-02-18T20:31:11.522346+00:00 19994330.290086761117 27870000.000009149313 262864330.290092229843 1 60358.855006023 2024-02-18T20:31:12.520436+00:00 19994330.289768643677 27869999.999977674335 262864330.289742618799 1 60358.855017600 2024-02-18T20:31:13.520611+00:00 19994330.290213223547 27870000.000026121736 262864330.290235638618 1 60358.855029193 2024-02-18T20:31:14.522232+00:00 19994330.290100637823 27869999.999922167510 262864330.290019094944 1 60358.855040799 2024-02-18T20:31:15.525003+00:00 19994330.290097452700 27869999.999977309257 262864330.290071070194 1 60358.855052373 2024-02-18T20:31:16.525080+00:00 19994330.289851982147 27869999.999966569245 262864330.289814859629 1 60358.855063936 2024-02-18T20:31:17.524024+00:00 19994330.290070448071 27869999.999963603914 262864330.290030360222 1 60358.855075484 2024-02-18T20:31:18.521796+00:00 19994330.290010448545 27870000.000007070601 262864330.290013819933 1 60358.855087053 2024-02-18T20:31:19.521333+00:00 19994330.290165897459 27870000.000034477562 262864330.290196686983 1 60358.855098636 2024-02-18T20:31:20.522195+00:00 19994330.289543345571 27870000.000002641231 262864330.289542317390 1 60358.855110262 2024-02-18T20:31:21.526605+00:00 19994330.290174596012 27870000.000046007335 262864330.290216922760 1 60358.855121780 2024-02-18T20:31:22.521771+00:00 19994330.289947815239 27870000.000040851533 262864330.289984971285 1 60358.855133402 2024-02-18T20:31:23.525960+00:00 19994330.290155701339 27870000.000044975430 262864330.290196985006 1 60358.855144954 2024-02-18T20:31:24.523996+00:00 19994330.289827469736 27870000.000004783273 262864330.289828538895 1 60358.855156566 2024-02-18T20:31:25.527250+00:00 19994330.290035840124 27870000.000007592142 262864330.290039747953 1 60358.855168136 2024-02-18T20:31:26.526942+00:00 19994330.290266867727 27869999.999985884875 262864330.290249049664 1 60358.855179657 2024-02-18T20:31:27.522406+00:00 19994330.289912059903 27869999.999990046024 262864330.289898395538 1 60358.855191262 2024-02-18T20:31:28.525093+00:00 19994330.290027372539 27869999.999939575791 262864330.289963245392 1 60358.855202820 2024-02-18T20:31:29.523644+00:00 19994330.290006056428 27870000.000106066465 262864330.290108442307 1 60358.855214379 2024-02-18T20:31:30.522303+00:00 19994330.290179196745 27870000.000004727393 262864330.290180236101 1 60358.855225998 2024-02-18T20:31:31.526250+00:00 19994330.290008835495 27870000.000035721809 262864330.290040880442 1 60358.855237651 2024-02-18T20:31:32.533064+00:00 19994330.289860703051 27870000.000021062791 262864330.289878070354 1 60358.855249272 2024-02-18T20:31:33.537106+00:00 19994330.290070746094 27870000.000035848469 262864330.290102899075 1 60358.855260679 2024-02-18T20:31:34.522723+00:00 19994330.289927493781 27870000.000048376620 262864330.289972156286 1 60358.855272310 2024-02-18T20:31:35.527580+00:00 19994330.290102984756 27869999.999953057617 262864330.290052354336 1 60358.855283849 2024-02-18T20:31:36.524579+00:00 19994330.289876658469 27870000.000018402934 262864330.289891391993 1 60358.855295403 2024-02-18T20:31:37.522857+00:00 19994330.290025737137 27869999.999992888421 262864330.290014922619 1 60358.855307069 2024-02-18T20:31:38.530778+00:00 19994330.290028136224 27869999.999960549176 262864330.289984971285 1 60358.855318763 2024-02-18T20:31:39.541095+00:00 19994330.289770100266 27869999.999975778162 262864330.289742171764 1 60358.855330175 2024-02-18T20:31:40.527094+00:00 19994330.289766814560 27869999.999957520515 262864330.289720654488 1 60358.855341749 2024-02-18T20:31:41.527096+00:00 19994330.290287826210 27870000.000022701919 262864330.290306836367 1 60358.855353317 2024-02-18T20:31:42.526585+00:00 19994330.290171917528 27870000.000003587455 262864330.290171802044 1 60358.855364963 2024-02-18T20:31:43.532793+00:00 19994330.290051907301 27870000.000023759902 262864330.290071964264 1 60358.855376415 2024-02-18T20:31:44.522286+00:00 19994330.290068823844 27870000.000035651028 262864330.290100783110 1 60358.855388000 2024-02-18T20:31:45.523201+00:00 19994330.290006391704 27870000.000006280839 262864330.290008991957 1 60358.855399589 2024-02-18T20:31:46.524481+00:00 19994330.290246982127 27869999.999931517988 262864330.290174812078 1 60358.855411178 2024-02-18T20:31:47.525721+00:00 19994330.289894830436 27869999.999958574772 262864330.289849698544 1 60358.855422694 2024-02-18T20:31:48.520738+00:00 19994330.290116682649 27869999.999996729195 262864330.290109694004 1 60358.855434325 2024-02-18T20:31:49.525651+00:00 19994330.289830300957 27869999.999968226999 262864330.289794832468 1 60358.855445875 2024-02-18T20:31:50.523640+00:00 19994330.289824549109 27869999.999999273568 262864330.289820134640 1 60358.855457448 2024-02-18T20:31:51.523488+00:00 19994330.290086328983 27869999.999985586852 262864330.290068209171 1 60358.855469041 2024-02-18T20:31:52.525100+00:00 19994330.290067460388 27870000.000001251698 262864330.290065020323 1 60358.855480582 2024-02-18T20:31:53.522229+00:00 19994330.289890158921 27870000.000025007874 262864330.289911478758 1 60358.855492166 2024-02-18T20:31:54.523114+00:00 19994330.289750605822 27870000.000036515296 262864330.289783418179 1 60358.855503783 2024-02-18T20:31:55.526859+00:00 19994330.290300216526 27870000.000057138503 262864330.290353655815 1 60358.855515314 2024-02-18T20:31:56.523131+00:00 19994330.289811536670 27870000.000037837774 262864330.289845705032 1 60358.855526919 2024-02-18T20:31:57.525864+00:00 19994330.290056612343 27869999.999988619238 262864330.290041536093 1 60358.855538505 2024-02-18T20:31:58.526794+00:00 19994330.289994869381 27869999.999986559153 262864330.289977729321 1 60358.855550034 2024-02-18T20:31:59.522990+00:00 19994330.290023356676 27869999.999959114939 262864330.289978772402 1 60358.855561619 2024-02-18T20:32:00.523886+00:00 19994330.289980348200 27869999.999943852425 262864330.289920508862 1 60358.855573257 2024-02-18T20:32:01.529395+00:00 19994330.290124461055 27869999.999992467463 262864330.290113210678 1 60358.855584837 2024-02-18T20:32:02.529868+00:00 19994330.290008690208 27869999.999991007149 262864330.289995998144 1 60358.855596420 2024-02-18T20:32:03.530743+00:00 19994330.290131453425 27870000.000041820109 262864330.290169566870 1 60358.855607995 2024-02-18T20:32:04.530730+00:00 19994330.289932463318 27869999.999983068556 262864330.289911836386 1 60358.855619538 2024-02-18T20:32:05.528029+00:00 19994330.290113292634 27870000.000067185611 262864330.290176779032 1 60358.855631134 2024-02-18T20:32:06.530013+00:00 19994330.289776034653 27870000.000034000725 262864330.289806336164 1 60358.855642769 2024-02-18T20:32:07.535260+00:00 19994330.290246605873 27869999.999991446733 262864330.290234357119 1 60358.855654344 2024-02-18T20:32:08.535370+00:00 19994330.289847161621 27869999.999974220991 262864330.289817690849 1 60358.855665831 2024-02-18T20:32:09.527831+00:00 19994330.289824400097 27869999.999990940094 262864330.289811640978 1 60358.855677472 2024-02-18T20:32:10.533607+00:00 19994330.290111098439 27869999.999959129840 262864330.290066540241 1 60358.855688998 2024-02-18T20:32:11.529440+00:00 19994330.290136549622 27869999.999974638224 262864330.290107488632 1 60358.855700589 2024-02-18T20:32:12.530916+00:00 19994330.289975486696 27869999.999995343387 262864330.289967149496 1 60358.855712213 2024-02-18T20:32:13.535202+00:00 19994330.290180455893 27869999.999998081475 262864330.290174841881 1 60358.855723789 2024-02-18T20:32:14.535345+00:00 19994330.289772398770 27870000.000024404377 262864330.289793103933 1 60358.855735214 2024-02-18T20:32:15.522488+00:00 19994330.290184754878 27870000.000028684735 262864330.290209740400 1 60358.855746822 2024-02-18T20:32:16.525476+00:00 19994330.290053132921 27869999.999980129302 262864330.290029555559 1 60358.855758402 2024-02-18T20:32:17.525920+00:00 19994330.289986591786 27870000.000022027642 262864330.290004909039 1 60358.855769973 2024-02-18T20:32:18.525684+00:00 19994330.289994094521 27869999.999964930117 262864330.289955317974 1 60358.855781538 2024-02-18T20:32:19.524929+00:00 19994330.289934765548 27869999.999967891723 262864330.289898961782 1 60358.855793174 2024-02-18T20:32:20.530241+00:00 19994330.290089227259 27869999.999964378774 262864330.290049910545 1 60358.855804679 2024-02-18T20:32:21.524241+00:00 19994330.289960011840 27869999.999978661537 262864330.289934992790 1 60358.855816220 2024-02-18T20:32:22.521423+00:00 19994330.290392652154 27869999.999958116561 262864330.290347099304 1 60358.855827845 2024-02-18T20:32:23.525820+00:00 19994330.289673853666 27869999.999965928495 262864330.289636105299 1 60358.855839520 2024-02-18T20:32:24.534501+00:00 19994330.290013678372 27869999.999984562397 262864330.289994537830 1 60358.855851039 2024-02-18T20:32:25.529810+00:00 19994330.289804842323 27869999.999977737665 262864330.289778888226 1 60358.855862536 2024-02-18T20:32:26.523134+00:00 19994330.290044311434 27870000.000059369951 262864330.290099978447 1 60358.855874159 2024-02-18T20:32:27.527382+00:00 19994330.290179476142 27870000.000060200691 262864330.290235996246 1 60358.855885712 2024-02-18T20:32:28.525545+00:00 19994330.290100403130 27870000.000053621829 262864330.290150314569 1 60358.855897256 2024-02-18T20:32:29.522926+00:00 19994330.290080029517 27869999.999959126115 262864330.290035456419 1 60358.855908814 2024-02-18T20:32:30.521551+00:00 19994330.290118664503 27870000.000001158565 262864330.290116131306 1 60358.855920389 2024-02-18T20:32:31.521636+00:00 19994330.289962265640 27869999.999918565154 262864330.289877146482 1 60358.855932008 2024-02-18T20:32:32.525493+00:00 19994330.289985340089 27869999.999927412719 262864330.289909034967 1 60358.855943575 2024-02-18T20:32:33.524888+00:00 19994330.289965037256 27869999.999889690429 262864330.289851039648 1 60358.855955144 2024-02-18T20:32:34.524490+00:00 19994330.290106840432 27869999.999978508800 262864330.290081650019 1 60358.855966703 2024-02-18T20:32:35.523103+00:00 19994330.289940521121 27870000.000060796738 262864330.289997637272 1 60358.855978286 2024-02-18T20:32:36.523878+00:00 19994330.290073048323 27870000.000042509288 262864330.290111839771 1 60358.855989849 2024-02-18T20:32:37.522995+00:00 19994330.290045980364 27870000.000047072768 262864330.290089368820 1 60358.856001568 2024-02-18T20:32:38.535502+00:00 19994330.290186114609 27870000.000028718263 262864330.290211141109 1 60358.856013055 2024-02-18T20:32:39.527954+00:00 19994330.290074937046 27870000.000083576888 262864330.290154814720 1 60358.856024636 2024-02-18T20:32:40.528558+00:00 19994330.289946887642 27869999.999991081655 262864330.289934277534 1 60358.856036176 2024-02-18T20:32:41.525620+00:00 19994330.289894431829 27869999.999987192452 262864330.289877921343 1 60358.856047710 2024-02-18T20:32:42.522180+00:00 19994330.289914943278 27869999.999989300966 262864330.289900541306 1 60358.856059304 2024-02-18T20:32:43.523836+00:00 19994330.289946395904 27869999.999933771789 262864330.289876490831 1 60358.856070914 2024-02-18T20:32:44.526966+00:00 19994330.289826389402 27869999.999936949462 262864330.289759635925 1 60358.856082430 2024-02-18T20:32:45.521950+00:00 19994330.289951808751 27869999.999994277954 262864330.289942383766 1 60358.856094040 2024-02-18T20:32:46.525094+00:00 19994330.290153063834 27870000.000024396926 262864330.290173768997 1 60358.856105635 2024-02-18T20:32:47.526887+00:00 19994330.290019553155 27870000.000044714659 262864330.290060549974 1 60358.856117163 2024-02-18T20:32:48.522906+00:00 19994330.290005333722 27870000.000021975487 262864330.290023595095 1 60358.856128743 2024-02-18T20:32:49.523437+00:00 19994330.289988663048 27870000.000055331737 262864330.290040314198 1 60358.856140360 2024-02-18T20:32:50.527073+00:00 19994330.289916817099 27870000.000071745366 262864330.289984852076 1 60358.856151877 2024-02-18T20:32:51.522186+00:00 19994330.289827011526 27870000.000002052635 262864330.289825379848 1 60358.856163491 2024-02-18T20:32:52.525588+00:00 19994330.289926808327 27870000.000024117529 262864330.289947211742 1 60358.856175092 2024-02-18T20:32:53.527931+00:00 19994330.289824690670 27869999.999959018081 262864330.289780020714 1 60358.856186597 2024-02-18T20:32:54.521962+00:00 19994330.290037646890 27869999.999993093312 262864330.290027022362 1 60358.856198173 2024-02-18T20:32:55.522106+00:00 19994330.290146816522 27869999.999995127320 262864330.290138244629 1 60358.856209741 2024-02-18T20:32:56.521572+00:00 19994330.289781589061 27869999.999997947365 262864330.289775848389 1 60358.856221322 2024-02-18T20:32:57.522205+00:00 19994330.289895962924 27870000.000005651265 262864330.289897918701 1 60358.856232891 2024-02-18T20:32:58.521775+00:00 19994330.290322981775 27870000.000019431114 262864330.290338724852 1 60358.856244490 2024-02-18T20:32:59.523915+00:00 19994330.289780151099 27869999.999955650419 262864330.289732098579 1 60358.856256042 2024-02-18T20:33:00.522044+00:00 19994330.289820488542 27869999.999997656792 262864330.289814442396 1 60358.856267622 2024-02-18T20:33:01.522560+00:00 19994330.290005933493 27869999.999989490956 262864330.289991706610 1 60358.856279240 2024-02-18T20:33:02.526354+00:00 19994330.289903912693 27869999.999973084778 262864330.289873301983 1 60358.856290760 2024-02-18T20:33:03.521716+00:00 19994330.290010716766 27870000.000021468848 262864330.290028482676 1 60358.856302406 2024-02-18T20:33:04.527849+00:00 19994330.289931993932 27869999.999974686652 262864330.289902985096 1 60358.856313926 2024-02-18T20:33:05.523170+00:00 19994330.289883792400 27869999.999962095171 262864330.289842188358 1 60358.856325553 2024-02-18T20:33:06.527748+00:00 19994330.290229525417 27869999.999962821603 262864330.290188640356 1 60358.856337126 2024-02-18T20:33:07.527721+00:00 19994330.290097955614 27870000.000023692846 262864330.290117949247 1 60358.856348636 2024-02-18T20:33:08.522097+00:00 19994330.290059596300 27870000.000016089529 262864330.290071994066 1 60358.856360194 2024-02-18T20:33:09.520808+00:00 19994330.289823740721 27869999.999997507781 262864330.289817541838 1 60358.856371835 2024-02-18T20:33:10.526556+00:00 19994330.289980404079 27870000.000038057566 262864330.290014773607 1 60358.856383357 2024-02-18T20:33:11.522080+00:00 19994330.289939064533 27870000.000020474195 262864330.289955854416 1 60358.856394948 2024-02-18T20:33:12.523547+00:00 19994330.290015134960 27870000.000019881874 262864330.290031313896 1 60358.856406515 2024-02-18T20:33:13.522901+00:00 19994330.290062081069 27869999.999992236495 262864330.290050625801 1 60358.856418078 2024-02-18T20:33:14.521947+00:00 19994330.290029939264 27869999.999960426241 262864330.289986670017 1 60358.856429660 2024-02-18T20:33:15.522583+00:00 19994330.289990730584 27869999.999967209995 262864330.289954245090 1 60358.856441253 2024-02-18T20:33:16.524234+00:00 19994330.290195349604 27870000.000064972788 262864330.290256619453 1 60358.856452873 2024-02-18T20:33:17.528212+00:00 19994330.289796557277 27869999.999952934682 262864330.289745807648 1 60358.856464413 2024-02-18T20:33:18.525287+00:00 19994330.289907898754 27869999.999979864806 262864330.289884060621 1 60358.856475953 2024-02-18T20:33:19.522392+00:00 19994330.289961084723 27870000.000047463924 262864330.290004849434 1 60358.856487542 2024-02-18T20:33:20.523652+00:00 19994330.290199339390 27870000.000010348856 262864330.290205985308 1 60358.856499115 2024-02-18T20:33:21.523522+00:00 19994330.289889015257 27870000.000044740736 262864330.289930045605 1 60358.856510689 2024-02-18T20:33:22.523493+00:00 19994330.290032051504 27870000.000003661960 262864330.290032029152 1 60358.856522298 2024-02-18T20:33:23.526607+00:00 19994330.290108907968 27869999.999963957816 262864330.290069192648 1 60358.856533827 2024-02-18T20:33:24.522632+00:00 19994330.289739038795 27869999.999973218888 262864330.289708554745 1 60358.856545421 2024-02-18T20:33:25.524398+00:00 19994330.290005385876 27869999.999964013696 262864330.289965689182 1 60358.856556963 2024-02-18T20:33:26.521583+00:00 19994330.290111880749 27869999.999930445105 262864330.290038615465 1 60358.856568562 2024-02-18T20:33:27.523744+00:00 19994330.289818041027 27869999.999960143119 262864330.289774507284 1 60358.856580101 2024-02-18T20:33:28.520754+00:00 19994330.289947934449 27870000.000071376562 262864330.290015608072 1 60358.856591664 2024-02-18T20:33:29.519813+00:00 19994330.290210574865 27870000.000030741096 262864330.290237635374 1 60358.856603252 2024-02-18T20:33:30.520949+00:00 19994330.289990786463 27870000.000059731305 262864330.290046811104 1 60358.856614853 2024-02-18T20:33:31.523323+00:00 19994330.289775229990 27870000.000111881644 262864330.289883404970 1 60358.856626495 2024-02-18T20:33:32.529196+00:00 19994330.290176391602 27870000.000040110201 262864330.290212810040 1 60358.856638000 2024-02-18T20:33:33.523233+00:00 19994330.290125045925 27869999.999992061406 262864330.290113419294 1 60358.856649591 2024-02-18T20:33:34.524681+00:00 19994330.290018260479 27869999.999998964369 262864330.290013521910 1 60358.856661118 2024-02-18T20:33:35.520613+00:00 19994330.290183875710 27869999.999975010753 262864330.290155202150 1 60358.856672710 2024-02-18T20:33:36.522114+00:00 19994330.289848055691 27869999.999953288585 262864330.289797663689 1 60358.856684306 2024-02-18T20:33:37.524019+00:00 19994330.289967287332 27870000.000011589378 262864330.289975196123 1 60358.856695889 2024-02-18T20:33:38.524858+00:00 19994330.290124259889 27869999.999969001859 262864330.290089577436 1 60358.856707450 2024-02-18T20:33:39.523647+00:00 19994330.289751406759 27869999.999958109111 262864330.289705812931 1 60358.856719015 2024-02-18T20:33:40.522926+00:00 19994330.290052331984 27870000.000023659319 262864330.290072292089 1 60358.856730608 2024-02-18T20:33:41.524577+00:00 19994330.290128421038 27870000.000044841319 262864330.290169566870 1 60358.856742148 2024-02-18T20:33:42.521607+00:00 19994330.289756361395 27870000.000005207956 262864330.289757877588 1 60358.856753722 2024-02-18T20:33:43.521599+00:00 19994330.290043473244 27870000.000040303916 262864330.290080070496 1 60358.856765302 2024-02-18T20:33:44.522136+00:00 19994330.290183741599 27870000.000013154000 262864330.290193200111 1 60358.856776877 2024-02-18T20:33:45.522146+00:00 19994330.290002483875 27870000.000057972968 262864330.290056765079 1 60358.856788474 2024-02-18T20:33:46.524152+00:00 19994330.290033232421 27869999.999973911792 262864330.290003448725 1 60358.856800074 2024-02-18T20:33:47.526389+00:00 19994330.289756566286 27869999.999928090721 262864330.289680957794 1 60358.856811617 2024-02-18T20:33:48.523680+00:00 19994330.290025401860 27869999.999886456877 262864330.289908170700 1 60358.856823210 2024-02-18T20:33:49.525365+00:00 19994330.290007505566 27869999.999976463616 262864330.289980262518 1 60358.856834758 2024-02-18T20:33:50.523068+00:00 19994330.289969831705 27869999.999981746078 262864330.289947897196 1 60358.856846341 2024-02-18T20:33:51.523842+00:00 19994330.290023922920 27870000.000041972846 262864330.290062189102 1 60358.856857953 2024-02-18T20:33:52.527087+00:00 19994330.289958946407 27870000.000048637390 262864330.290003895760 1 60358.856869477 2024-02-18T20:33:53.522813+00:00 19994330.290244411677 27870000.000062327832 262864330.290303021669 1 60358.856881111 2024-02-18T20:33:54.528028+00:00 19994330.290001649410 27869999.999982561916 262864330.289980530739 1 60358.856892597 2024-02-18T20:33:55.520420+00:00 19994330.290033217520 27869999.999988466501 262864330.290017992258 1 60358.856904225 2024-02-18T20:33:56.525101+00:00 19994330.289830051363 27869999.999985005707 262864330.289811372757 1 60358.856915752 2024-02-18T20:33:57.520956+00:00 19994330.289916031063 27869999.999988362193 262864330.289900720119 1 60358.856927343 2024-02-18T20:33:58.522445+00:00 19994330.290035646409 27869999.999944817275 262864330.289976745844 1 60358.856938971 2024-02-18T20:33:59.527102+00:00 19994330.289818961173 27869999.999947972596 262864330.289763242006 1 60358.856950505 2024-02-18T20:34:00.523588+00:00 19994330.289804350585 27870000.000056151301 262864330.289856791496 1 60358.856962340 2024-02-18T20:34:01.546176+00:00 19994330.290042821318 27870000.000000730157 262864330.290039837360 1 60358.856973755 2024-02-18T20:34:02.532452+00:00 19994330.290031436831 27869999.999961424619 262864330.289989173412 1 60358.856985264 2024-02-18T20:34:03.526804+00:00 19994330.289988871664 27870000.000008583069 262864330.289993762970 1 60358.856996834 2024-02-18T20:34:04.526497+00:00 19994330.290092200041 27870000.000044383109 262864330.290132880211 1 60358.857008399 2024-02-18T20:34:05.525695+00:00 19994330.289970822632 27870000.000062983483 262864330.290030092001 1 60358.857020074 2024-02-18T20:34:06.534362+00:00 19994330.290015630424 27869999.999996807426 262864330.290008753538 1 60358.857031720 2024-02-18T20:34:07.540641+00:00 19994330.290126383305 27870000.000044278800 262864330.290166974068 1 60358.857043221 2024-02-18T20:34:08.534293+00:00 19994330.289790965617 27869999.999963361770 262864330.289750635624 1 60358.857054685 2024-02-18T20:34:09.524777+00:00 19994330.289882786572 27869999.999964330345 262864330.289843410254 1 60358.857066385 2024-02-18T20:34:10.535668+00:00 19994330.290062032640 27869999.999971862882 262864330.290030211210 1 60358.857077957 2024-02-18T20:34:11.535510+00:00 19994330.290003381670 27869999.999959040433 262864330.289958745241 1 60358.857089498 2024-02-18T20:34:12.532596+00:00 19994330.290087994188 27870000.000029329211 262864330.290113627911 1 60358.857100988 2024-02-18T20:34:13.525352+00:00 19994330.290143951774 27869999.999992817640 262864330.290133059025 1 60358.857112645 2024-02-18T20:34:14.532539+00:00 19994330.289816372097 27870000.000055145472 262864330.289867818356 1 60358.857124161 2024-02-18T20:34:15.527505+00:00 19994330.290027599782 27870000.000018302351 262864330.290042191744 1 60358.857135833 2024-02-18T20:34:16.536011+00:00 19994330.289852906018 27870000.000048056245 262864330.289897263050 1 60358.857147326 2024-02-18T20:34:17.528997+00:00 19994330.289965771139 27870000.000030636787 262864330.289992719889 1 60358.857158829 2024-02-18T20:34:18.522812+00:00 19994330.290024671704 27869999.999962385744 262864330.289983361959 1 60358.857170490 2024-02-18T20:34:19.530339+00:00 19994330.289885994047 27870000.000010356307 262864330.289892673492 1 60358.857181978 2024-02-18T20:34:20.522911+00:00 19994330.289943754673 27869999.999959707260 262864330.289899766445 1 60358.857193652 2024-02-18T20:34:21.531534+00:00 19994330.289992086589 27869999.999978214502 262864330.289966613054 1 60358.857205126 2024-02-18T20:34:22.522857+00:00 19994330.289838250726 27869999.999976824969 262864330.289811372757 1 60358.857216694 2024-02-18T20:34:23.522401+00:00 19994330.289932530373 27870000.000017736107 262864330.289946556091 1 60358.857228281 2024-02-18T20:34:24.523455+00:00 19994330.289927959442 27869999.999961908907 262864330.289886176586 1 60358.857239876 2024-02-18T20:34:25.525306+00:00 19994330.290015261620 27870000.000020295382 262864330.290031850338 1 60358.857251406 2024-02-18T20:34:26.521441+00:00 19994330.290034916252 27870000.000040687621 262864330.290071904659 1 60358.857263044 2024-02-18T20:34:27.527041+00:00 19994330.290002815425 27870000.000029675663 262864330.290028810501 1 60358.857274549 2024-02-18T20:34:28.521053+00:00 19994330.290018960834 27869999.999979965389 262864330.289995253086 1 60358.857286160 2024-02-18T20:34:29.524194+00:00 19994330.289820332080 27869999.999999694526 262864330.289816349745 1 60358.857297694 2024-02-18T20:34:30.520742+00:00 19994330.290000725538 27869999.999947104603 262864330.289944142103 1 60358.857309352 2024-02-18T20:34:31.528037+00:00 19994330.290158834308 27869999.999995961785 262864330.290151089430 1 60358.857321100 2024-02-18T20:34:32.543050+00:00 19994330.290200814605 27870000.000004179776 262864330.290201306343 1 60358.857332480 2024-02-18T20:34:33.526231+00:00 19994330.290114454925 27870000.000003706664 262864330.290114462376 1 60358.857344049 2024-02-18T20:34:34.525856+00:00 19994330.289912767708 27869999.999972075224 262864330.289881139994 1 60358.857355570 2024-02-18T20:34:35.521286+00:00 19994330.290126524866 27870000.000042427331 262864330.290165275335 1 60358.857367149 2024-02-18T20:34:36.521619+00:00 19994330.289762634784 27869999.999979514629 262864330.289738476276 1 60358.857378736 2024-02-18T20:34:37.522760+00:00 19994330.290292285383 27870000.000045701861 262864330.290334314108 1 60358.857390358 2024-02-18T20:34:38.526913+00:00 19994330.290024243295 27869999.999992877245 262864330.290013432503 1 60358.857401877 2024-02-18T20:34:39.522134+00:00 19994330.289852071553 27870000.000001087785 262864330.289849460125 1 60358.857413467 2024-02-18T20:34:40.523504+00:00 19994330.290213055909 27869999.999997358769 262864330.290206700563 1 60358.857425208 2024-02-18T20:34:41.537940+00:00 19994330.290079519153 27869999.999979346991 262864330.290055155754 1 60358.857436606 2024-02-18T20:34:42.522744+00:00 19994330.289857260883 27869999.999968975782 262864330.289822548628 1 60358.857448200 2024-02-18T20:34:43.524484+00:00 19994330.290094316006 27869999.999944597483 262864330.290035218000 1 60358.857459790 2024-02-18T20:34:44.525883+00:00 19994330.289964985102 27869999.999923918396 262864330.289885193110 1 60358.857471344 2024-02-18T20:34:45.524111+00:00 19994330.289964802563 27870000.000001456589 262864330.289962559938 1 60358.857482966 2024-02-18T20:34:46.528280+00:00 19994330.289943475276 27869999.999966830015 262864330.289906620979 1 60358.857494578 2024-02-18T20:34:47.531535+00:00 19994330.290197234601 27870000.000048618764 262864330.290242135525 1 60358.857506136 2024-02-18T20:34:48.530173+00:00 19994330.289883989841 27869999.999971654266 262864330.289851963520 1 60358.857517633 2024-02-18T20:34:49.523458+00:00 19994330.289907399565 27870000.000024687499 262864330.289928376675 1 60358.857529252 2024-02-18T20:34:50.527375+00:00 19994330.289929617196 27869999.999967947602 262864330.289893865585 1 60358.857540751 2024-02-18T20:34:51.520920+00:00 19994330.290126409382 27870000.000000104308 262864330.290122836828 1 60358.857552350 2024-02-18T20:34:52.523052+00:00 19994330.290070686489 27870000.000016890466 262864330.290083885193 1 60358.857563931 2024-02-18T20:34:53.523584+00:00 19994330.290074508637 27869999.999958548695 262864330.290029346943 1 60358.857575466 2024-02-18T20:34:54.520262+00:00 19994330.289847604930 27869999.999990586191 262864330.289834499359 1 60358.857587083 2024-02-18T20:34:55.523938+00:00 19994330.290374964476 27869999.999976448715 262864330.290347725153 1 60358.857598635 2024-02-18T20:34:56.522062+00:00 19994330.290028125048 27870000.000001169741 262864330.290025591850 1 60358.857610219 2024-02-18T20:34:57.522918+00:00 19994330.289817176759 27870000.000005315989 262864330.289818793535 1 60358.857621767 2024-02-18T20:34:58.520640+00:00 19994330.289904981852 27870000.000050209463 262864330.289951503277 1 60358.857633386 2024-02-18T20:34:59.524558+00:00 19994330.289966337383 27870000.000023718923 262864330.289986371994 1 60358.857644952 2024-02-18T20:35:00.523854+00:00 19994330.289940007031 27869999.999973677099 262864330.289909988642 1 60358.857656490 2024-02-18T20:35:01.520765+00:00 19994330.290076397359 27870000.000018097460 262864330.290090799332 1 60358.857668212 2024-02-18T20:35:02.533508+00:00 19994330.290032155812 27869999.999999854714 262864330.290028303862 1 60358.857679856 2024-02-18T20:35:03.539613+00:00 19994330.290038384497 27869999.999963372946 262864330.289998054504 1 60358.857691364 2024-02-18T20:35:04.533845+00:00 19994330.289775326848 27869999.999998327345 262864330.289769947529 1 60358.857703025 2024-02-18T20:35:05.541397+00:00 19994330.289972141385 27869999.999935820699 262864330.289904236794 1 60358.857714599 2024-02-18T20:35:06.541349+00:00 19994330.289669029415 27869999.999994713813 262864330.289660066366 1 60358.857726058 2024-02-18T20:35:07.531410+00:00 19994330.290059514344 27870000.000054471195 262864330.290110290051 1 60358.857737737 2024-02-18T20:35:08.540448+00:00 19994330.289970144629 27870000.000026240945 262864330.289992690086 1 60358.857749268 2024-02-18T20:35:09.536798+00:00 19994330.289981830865 27870000.000025965273 262864330.290004104376 1 60358.857760754 2024-02-18T20:35:10.529183+00:00 19994330.290370035917 27870000.000048369169 262864330.290414720774 1 60358.857772292 2024-02-18T20:35:11.525996+00:00 19994330.289885181934 27870000.000010132790 262864330.289891630411 1 60358.857783969 2024-02-18T20:35:12.534946+00:00 19994330.289796087891 27870000.000028967857 262864330.289821356535 1 60358.857795516 2024-02-18T20:35:13.532600+00:00 19994330.290195859969 27870000.000012334436 262864330.290204495192 1 60358.857807127 2024-02-18T20:35:14.535741+00:00 19994330.290129907429 27870000.000046186149 262864330.290172398090 1 60358.857818632 2024-02-18T20:35:15.529810+00:00 19994330.289994496852 27869999.999963995069 262864330.289954811335 1 60358.857830245 2024-02-18T20:35:16.533162+00:00 19994330.289975453168 27869999.999994616956 262864330.289966374636 1 60358.857841726 2024-02-18T20:35:17.525121+00:00 19994330.289822313935 27869999.999998264015 262864330.289816886187 1 60358.857853276 2024-02-18T20:35:18.523047+00:00 19994330.289761010557 27869999.999975766987 262864330.289733082056 1 60358.857864855 2024-02-18T20:35:19.523487+00:00 19994330.290101256222 27870000.000025320798 262864330.290122896433 1 60358.857876438 2024-02-18T20:35:20.524241+00:00 19994330.290116243064 27870000.000053089112 262864330.290165632963 1 60358.857888032 2024-02-18T20:35:21.525936+00:00 19994330.290058843791 27870000.000034291297 262864330.290089458227 1 60358.857899586 2024-02-18T20:35:22.524252+00:00 19994330.290118332952 27870000.000006400049 262864330.290121048689 1 60358.857911177 2024-02-18T20:35:23.525639+00:00 19994330.289976924658 27870000.000031601638 262864330.290004819632 1 60358.857922718 2024-02-18T20:35:24.522870+00:00 19994330.290035020560 27869999.999980174005 262864330.290011495352 1 60358.857934325 2024-02-18T20:35:25.525720+00:00 19994330.290029656142 27869999.999966058880 262864330.289992004633 1 60358.857945920 2024-02-18T20:35:26.527472+00:00 19994330.289933305234 27869999.999983981252 262864330.289913564920 1 60358.857957505 2024-02-18T20:35:27.528389+00:00 19994330.289699658751 27869999.999945994467 262864330.289641976357 1 60358.857969077 2024-02-18T20:35:28.528245+00:00 19994330.290291886777 27869999.999961391091 262864330.290249556303 1 60358.857980579 2024-02-18T20:35:29.522003+00:00 19994330.290041286498 27869999.999979585409 262864330.290017187595 1 60358.857992240 2024-02-18T20:35:30.529505+00:00 19994330.289999462664 27870000.000032193959 262864330.290027946234 1 60358.858003732 2024-02-18T20:35:31.522430+00:00 19994330.290203124285 27870000.000047858804 262864330.290247291327 1 60358.858015290 2024-02-18T20:35:32.521011+00:00 19994330.289951980114 27870000.000035259873 262864330.289983540773 1 60358.858026870 2024-02-18T20:35:33.521540+00:00 19994330.290055498481 27870000.000008944422 262864330.290060758591 1 60358.858038446 2024-02-18T20:35:34.521708+00:00 19994330.289874855429 27870000.000004027039 262864330.289875179529 1 60358.858050036 2024-02-18T20:35:35.523106+00:00 19994330.290082614869 27869999.999986182898 262864330.290065079927 1 60358.858061615 2024-02-18T20:35:36.523572+00:00 19994330.289924915880 27869999.999951783568 262864330.289873003960 1 60358.858073239 2024-02-18T20:35:37.527826+00:00 19994330.290030330420 27869999.999932203442 262864330.289958834648 1 60358.858084738 2024-02-18T20:35:38.521372+00:00 19994330.289884775877 27869999.999976988882 262864330.289858072996 1 60358.858096329 2024-02-18T20:35:39.522817+00:00 19994330.290350612253 27869999.999945368618 262864330.290292292833 1 60358.858107937 2024-02-18T20:35:40.525817+00:00 19994330.289958201349 27870000.000008732080 262864330.289963245392 1 60358.858119548 2024-02-18T20:35:41.528986+00:00 19994330.290175903589 27869999.999988030642 262864330.290160238743 1 60358.858131116 2024-02-18T20:35:42.528418+00:00 19994330.290044393390 27870000.000031918287 262864330.290072619915 1 60358.858142620 2024-02-18T20:35:43.522415+00:00 19994330.289941467345 27870000.000030349940 262864330.289968103170 1 60358.858154187 2024-02-18T20:35:44.521701+00:00 19994330.289926510304 27870000.000038672239 262864330.289961487055 1 60358.858165752 2024-02-18T20:35:45.520940+00:00 19994330.289977554232 27870000.000003740191 262864330.289977610111 1 60358.858177412 2024-02-18T20:35:46.528391+00:00 19994330.289964888245 27869999.999977122992 262864330.289938300848 1 60358.858188935 2024-02-18T20:35:47.524006+00:00 19994330.289810117334 27869999.999991934747 262864330.289798349142 1 60358.858200482 2024-02-18T20:35:48.521633+00:00 19994330.290014766157 27869999.999920278788 262864330.289931356907 1 60358.858212067 2024-02-18T20:35:49.522621+00:00 19994330.289838485420 27869999.999965555966 262864330.289800345898 1 60358.858223647 2024-02-18T20:35:50.523079+00:00 19994330.289942316711 27869999.999968409538 262864330.289907038212 1 60358.858235191 2024-02-18T20:35:51.520515+00:00 19994330.290063042194 27869999.999984670430 262864330.290044039488 1 60358.858246839 2024-02-18T20:35:52.526909+00:00 19994330.289937932044 27870000.000037938356 262864330.289972186089 1 60358.858258389 2024-02-18T20:35:53.524781+00:00 19994330.290129005909 27870000.000021174550 262864330.290146470070 1 60358.858269941 2024-02-18T20:35:54.522908+00:00 19994330.290039118379 27870000.000027276576 262864330.290062695742 1 60358.858281522 2024-02-18T20:35:55.523485+00:00 19994330.289867293090 27870000.000015173107 262864330.289878755808 1 60358.858293068 2024-02-18T20:35:56.521094+00:00 19994330.289862196892 27869999.999948255718 262864330.289806753397 1 60358.858304638 2024-02-18T20:35:57.520746+00:00 19994330.290199488401 27869999.999996431172 262864330.290192216635 1 60358.858316245 2024-02-18T20:35:58.523571+00:00 19994330.289747521281 27869999.999992258847 262864330.289736092091 1 60358.858327775 2024-02-18T20:35:59.519749+00:00 19994330.290120527148 27869999.999957043678 262864330.290073871613 1 60358.858339367 2024-02-18T20:36:00.521309+00:00 19994330.290067840368 27869999.999980874360 262864330.290045022964 1 60358.858351155 2024-02-18T20:36:01.539783+00:00 19994330.289548296481 27870000.000009234995 262864330.289553850889 1 60358.858362621 2024-02-18T20:36:02.530405+00:00 19994330.290186740458 27870000.000020734966 262864330.290203779936 1 60358.858374201 2024-02-18T20:36:03.530950+00:00 19994330.289823193103 27870000.000008031726 262864330.289827555418 1 60358.858385745 2024-02-18T20:36:04.528425+00:00 19994330.290090002120 27870000.000039901584 262864330.290126204491 1 60358.858397319 2024-02-18T20:36:05.528319+00:00 19994330.289904817939 27870000.000044580549 262864330.289945721626 1 60358.858409045 2024-02-18T20:36:06.541526+00:00 19994330.289929948747 27870000.000038422644 262864330.289964675903 1 60358.858420460 2024-02-18T20:36:07.527789+00:00 19994330.289925642312 27869999.999983999878 262864330.289905935526 1 60358.858432113 2024-02-18T20:36:08.534570+00:00 19994330.289761278778 27869999.999980017543 262864330.289737612009 1 60358.858443647 2024-02-18T20:36:09.531062+00:00 19994330.290368221700 27869999.999964684248 262864330.290329217911 1 60358.858455237 2024-02-18T20:36:10.532501+00:00 19994330.289757654071 27869999.999973542988 262864330.289727509022 1 60358.858466793 2024-02-18T20:36:11.530916+00:00 19994330.289949111640 27869999.999940887094 262864330.289886295795 1 60358.858478368 2024-02-18T20:36:12.530984+00:00 19994330.290181990713 27869999.999958552420 262864330.290136843920 1 60358.858489963 2024-02-18T20:36:13.532838+00:00 19994330.289806984365 27869999.999972205609 262864330.289775490761 1 60358.858501405 2024-02-18T20:36:14.521376+00:00 19994330.289901386946 27870000.000018306077 262864330.289915978909 1 60358.858513082 2024-02-18T20:36:15.530339+00:00 19994330.290169782937 27870000.000029332936 262864330.290195405483 1 60358.858525094 2024-02-18T20:36:16.568132+00:00 19994330.289961673319 27869999.999985363334 262864330.289943337440 1 60358.858536283 2024-02-18T20:36:17.534904+00:00 19994330.289898637682 27870000.000032830983 262864330.289927780628 1 60358.858547760 2024-02-18T20:36:18.526501+00:00 19994330.289914101362 27869999.999979451299 262864330.289889842272 1 60358.858559291 2024-02-18T20:36:19.522741+00:00 19994330.290016241372 27869999.999987110496 262864330.289999663830 1 60358.858570919 2024-02-18T20:36:20.527396+00:00 19994330.289907626808 27869999.999925360084 262864330.289829313755 1 60358.858582453 2024-02-18T20:36:21.523927+00:00 19994330.290191337466 27869999.999936185777 262864330.290123820305 1 60358.858594017 2024-02-18T20:36:22.523092+00:00 19994330.289850503206 27870000.000025976449 262864330.289872795343 1 60358.858605692 2024-02-18T20:36:23.531771+00:00 19994330.290227882564 27869999.999962627888 262864330.290186822414 1 60358.858617236 2024-02-18T20:36:24.529206+00:00 19994330.289933525026 27870000.000038065016 262864330.289967894554 1 60358.858628841 2024-02-18T20:36:25.531859+00:00 19994330.290047936141 27870000.000078942627 262864330.290123194456 1 60358.858640329 2024-02-18T20:36:26.524458+00:00 19994330.289964456111 27870000.000037577003 262864330.289998352528 1 60358.858651890 2024-02-18T20:36:27.523287+00:00 19994330.290143202990 27870000.000033948570 262864330.290173441172 1 60358.858663466 2024-02-18T20:36:28.523459+00:00 19994330.289813399315 27869999.999998196959 262864330.289807915688 1 60358.858675059 2024-02-18T20:36:29.525129+00:00 19994330.290012128651 27869999.999993357807 262864330.290001779795 1 60358.858686706 2024-02-18T20:36:30.531399+00:00 19994330.289921279997 27869999.999962251633 262864330.289879828691 1 60358.858698184 2024-02-18T20:36:31.523102+00:00 19994330.289604879916 27869999.999988231808 262864330.289589405060 1 60358.858710125 2024-02-18T20:36:32.554796+00:00 19994330.290117651224 27869999.999960031360 262864330.290073990822 1 60358.858721402 2024-02-18T20:36:33.529094+00:00 19994330.289788108319 27869999.999972723424 262864330.289757132530 1 60358.858732895 2024-02-18T20:36:34.522075+00:00 19994330.289771132171 27869999.999998655170 262864330.289766103029 1 60358.858744504 2024-02-18T20:36:35.525168+00:00 19994330.289866004139 27870000.000006310642 262864330.289868623018 1 60358.858756091 2024-02-18T20:36:36.526296+00:00 19994330.290137231350 27870000.000012550503 262864330.290146082640 1 60358.858767618 2024-02-18T20:36:37.522229+00:00 19994330.289958916605 27869999.999968495220 262864330.289923727512 1 60358.858779272 2024-02-18T20:36:38.529074+00:00 19994330.289950527251 27869999.999980997294 262864330.289927810431 1 60358.858790771 2024-02-18T20:36:39.522608+00:00 19994330.289988227189 27869999.999993424863 262864330.289977937937 1 60358.858802405 2024-02-18T20:36:40.527754+00:00 19994330.290057428181 27869999.999994996935 262864330.290048718452 1 60358.858813930 2024-02-18T20:36:41.523527+00:00 19994330.290031660348 27869999.999996755272 262864330.290024727583 1 60358.858825616 2024-02-18T20:36:42.533217+00:00 19994330.289860948920 27869999.999988157302 262864330.289845407009 1 60358.858837077 2024-02-18T20:36:43.523455+00:00 19994330.290269173682 27869999.999935921282 262864330.290201395750 1 60358.858848624 2024-02-18T20:36:44.521140+00:00 19994330.289921946824 27869999.999965310097 262864330.289883553982 1 60358.858860264 2024-02-18T20:36:45.526827+00:00 19994330.290112938732 27870000.000011689961 262864330.290120929480 1 60358.858871847 2024-02-18T20:36:46.527588+00:00 19994330.289957258850 27869999.999997816980 262864330.289951384068 1 60358.858883375 2024-02-18T20:36:47.523603+00:00 19994330.289938360453 27870000.000010289252 262864330.289944946766 1 60358.858895085 2024-02-18T20:36:48.535329+00:00 19994330.290238142014 27870000.000046201050 262864330.290280640125 1 60358.858906613 2024-02-18T20:36:49.531356+00:00 19994330.290017534047 27870000.000070236623 262864330.290084093809 1 60358.858918119 2024-02-18T20:36:50.525517+00:00 19994330.290165226907 27869999.999974001199 262864330.290135532618 1 60358.858929647 2024-02-18T20:36:51.521483+00:00 19994330.289867877960 27869999.999978855252 262864330.289843022823 1 60358.858941221 2024-02-18T20:36:52.521516+00:00 19994330.290165293962 27869999.999962441623 262864330.290124058723 1 60358.858952813 2024-02-18T20:36:53.523052+00:00 19994330.289975464344 27869999.999926999211 262864330.289898753166 1 60358.858964345 2024-02-18T20:36:54.519467+00:00 19994330.290076974779 27869999.999967318028 262864330.290040582418 1 60358.858975979 2024-02-18T20:36:55.524613+00:00 19994330.289947658777 27869999.999970275909 262864330.289914250374 1 60358.858987550 2024-02-18T20:36:56.524365+00:00 19994330.289739843458 27869999.999975457788 262864330.289711594582 1 60358.858999096 2024-02-18T20:36:57.521884+00:00 19994330.290201704949 27870000.000008009374 262864330.290206015110 1 60358.859010675 2024-02-18T20:36:58.522311+00:00 19994330.290077947080 27870000.000050675124 262864330.290124922991 1 60358.859022284 2024-02-18T20:36:59.525310+00:00 19994330.289992891252 27870000.000052917749 262864330.290042132139 1 60358.859033811 2024-02-18T20:37:00.521273+00:00 19994330.289954945445 27869999.999975103885 262864330.289926350117 1 60358.859045414 2024-02-18T20:37:01.523755+00:00 19994330.290038518608 27869999.999982766807 262864330.290017604828 1 60358.859057033 2024-02-18T20:37:02.527587+00:00 19994330.289946015924 27869999.999951124191 262864330.289893448353 1 60358.859068620 2024-02-18T20:37:03.528782+00:00 19994330.290064986795 27869999.999998264015 262864330.290059566498 1 60358.859080147 2024-02-18T20:37:04.524739+00:00 19994330.290011625737 27869999.999970141798 262864330.289978057146 1 60358.859091694 2024-02-18T20:37:05.522341+00:00 19994330.290103416890 27869999.999984122813 262864330.290083825588 1 60358.859103277 2024-02-18T20:37:06.523177+00:00 19994330.289979081601 27870000.000014740974 262864330.289990127087 1 60358.859114893 2024-02-18T20:37:07.526746+00:00 19994330.290111701936 27870000.000019028783 262864330.290127009153 1 60358.859126541 2024-02-18T20:37:08.533121+00:00 19994330.290038093925 27870000.000029627234 262864330.290064036846 1 60358.859138027 2024-02-18T20:37:09.525526+00:00 19994330.289887238294 27870000.000057160854 262864330.289940714836 1 60358.859149550 2024-02-18T20:37:10.521143+00:00 19994330.289947111160 27870000.000063635409 262864330.290007054806 1 60358.859161132 2024-02-18T20:37:11.521836+00:00 19994330.289819024503 27870000.000024169683 262864330.289839506149 1 60358.859172702 2024-02-18T20:37:12.521458+00:00 19994330.290027696639 27870000.000012613833 262864330.290036618710 1 60358.859184280 2024-02-18T20:37:13.521797+00:00 19994330.290137056261 27869999.999971993268 262864330.290105342865 1 60358.859195892 2024-02-18T20:37:14.525079+00:00 19994330.289904251695 27869999.999987307936 262864330.289887845516 1 60358.859207442 2024-02-18T20:37:15.522983+00:00 19994330.290095604956 27869999.999987289310 262864330.290079206228 1 60358.859219065 2024-02-18T20:37:16.527229+00:00 19994330.289895616472 27869999.999974511564 262864330.289866447449 1 60358.859230652 2024-02-18T20:37:17.528381+00:00 19994330.290163569152 27869999.999943945557 262864330.290103822947 1 60358.859242338 2024-02-18T20:37:18.538035+00:00 19994330.289852667600 27870000.000028070062 262864330.289877057076 1 60358.859253754 2024-02-18T20:37:19.524384+00:00 19994330.290035057813 27869999.999976791441 262864330.290008157492 1 60358.859265348 2024-02-18T20:37:20.526083+00:00 19994330.290019348264 27870000.000026043504 262864330.290041685104 1 60358.859277016 2024-02-18T20:37:21.534205+00:00 19994330.290101785213 27870000.000039909035 262864330.290138006210 1 60358.859288566 2024-02-18T20:37:22.532127+00:00 19994330.289979662746 27869999.999966215342 262864330.289942175150 1 60358.859300295 2024-02-18T20:37:23.545495+00:00 19994330.290015533566 27870000.000026218593 262864330.290038049221 1 60358.859311660 2024-02-18T20:37:24.527401+00:00 19994330.290243308991 27870000.000011213124 262864330.290250808001 1 60358.859323231 2024-02-18T20:37:25.527162+00:00 19994330.290143221617 27870000.000019751489 262864330.290159285069 1 60358.859334939 2024-02-18T20:37:26.538698+00:00 19994330.289978440851 27869999.999974578619 262864330.289949327707 1 60358.859346353 2024-02-18T20:37:27.524946+00:00 19994330.289913147688 27869999.999965835363 262864330.289875298738 1 60358.859357895 2024-02-18T20:37:28.522178+00:00 19994330.290151085705 27869999.999980192631 262864330.290127575397 1 60358.859369472 2024-02-18T20:37:29.522407+00:00 19994330.289991933852 27870000.000023849308 262864330.290012091398 1 60358.859381105 2024-02-18T20:37:30.527437+00:00 19994330.289808075875 27870000.000008903444 262864330.289813280106 1 60358.859392617 2024-02-18T20:37:31.522106+00:00 19994330.290272861719 27870000.000014815480 262864330.290283977985 1 60358.859404322 2024-02-18T20:37:32.533423+00:00 19994330.290065240115 27870000.000020708889 262864330.290082246065 1 60358.859415805 2024-02-18T20:37:33.525560+00:00 19994330.289857711643 27870000.000019747764 262864330.289873778820 1 60358.859427330 2024-02-18T20:37:34.521333+00:00 19994330.289844077080 27869999.999986086041 262864330.289826452732 1 60358.859438926 2024-02-18T20:37:35.523203+00:00 19994330.289996083826 27869999.999977339059 262864330.289969742298 1 60358.859450527 2024-02-18T20:37:36.525475+00:00 19994330.290265504271 27869999.999984178692 262864330.290245980024 1 60358.859462044 2024-02-18T20:37:37.520585+00:00 19994330.289919711649 27869999.999972958118 262864330.289888978004 1 60358.859473604 2024-02-18T20:37:38.519369+00:00 19994330.289997149259 27870000.000000603497 262864330.289994060993 1 60358.859485226 2024-02-18T20:37:39.523533+00:00 19994330.290152546018 27869999.999964360148 262864330.290113210678 1 60358.859496769 2024-02-18T20:37:40.520908+00:00 19994330.289909113199 27870000.000003226101 262864330.289908647537 1 60358.859508345 2024-02-18T20:37:41.521049+00:00 19994330.289955832064 27870000.000042494386 262864330.289994627237 1 60358.859519932 2024-02-18T20:37:42.522161+00:00 19994330.289792239666 27870000.000001326203 262864330.289789855480 1 60358.859531498 2024-02-18T20:37:43.521371+00:00 19994330.290002990514 27869999.999999977648 262864330.289999276400 1 60358.859543148 2024-02-18T20:37:44.528035+00:00 19994330.289999563247 27869999.999962929636 262864330.289958804846 1 60358.859554662 2024-02-18T20:37:45.522783+00:00 19994330.290290016681 27869999.999983768910 262864330.290270090103 1 60358.859566218 2024-02-18T20:37:46.521272+00:00 19994330.289851423353 27869999.999930806458 262864330.289778530598 1 60358.859577812 2024-02-18T20:37:47.522959+00:00 19994330.289986312389 27869999.999964207411 262864330.289946824312 1 60358.859589371 2024-02-18T20:37:48.521700+00:00 19994330.290014363825 27869999.999977417290 262864330.289988070726 1 60358.859600985 2024-02-18T20:37:49.525106+00:00 19994330.289935115725 27869999.999955590814 262864330.289887011051 1 60358.859612627 2024-02-18T20:37:50.531015+00:00 19994330.289882775396 27870000.000004477799 262864330.289883553982 1 60358.859624120 2024-02-18T20:37:51.524024+00:00 19994330.290356177837 27870000.000069964677 262864330.290422469378 1 60358.859635671 2024-02-18T20:37:52.521942+00:00 19994330.289898056537 27870000.000064797699 262864330.289959162474 1 60358.859647308 2024-02-18T20:37:53.527427+00:00 19994330.290090356022 27870000.000051718205 262864330.290138363838 1 60358.859658852 2024-02-18T20:37:54.524848+00:00 19994330.289936784655 27870000.000025529414 262864330.289958626032 1 60358.859670420 2024-02-18T20:37:55.524321+00:00 19994330.289929855615 27870000.000017773360 262864330.289943933487 1 60358.859682002 2024-02-18T20:37:56.524963+00:00 19994330.290088701993 27869999.999942876399 262864330.290027886629 1 60358.859693618 2024-02-18T20:37:57.528631+00:00 19994330.289910096675 27869999.999996345490 262864330.289902746677 1 60358.859705114 2024-02-18T20:37:58.521870+00:00 19994330.289970654994 27870000.000006407499 262864330.289973378181 1 60358.859716692 2024-02-18T20:37:59.522140+00:00 19994330.289981912822 27869999.999970588833 262864330.289948791265 1 60358.859728328 2024-02-18T20:38:00.527551+00:00 19994330.290066305548 27869999.999946076423 262864330.290008693933 1 60358.859739851 2024-02-18T20:38:01.523107+00:00 19994330.289829798043 27870000.000012677163 262864330.289838761091 1 60358.859751489 2024-02-18T20:38:02.528695+00:00 19994330.289837092161 27869999.999957196414 262864330.289790600538 1 60358.859763031 2024-02-18T20:38:03.525870+00:00 19994330.290069602430 27870000.000037837774 262864330.290103763342 1 60358.859774595 2024-02-18T20:38:04.524964+00:00 19994330.290120303631 27870000.000020287931 262864330.290136903524 1 60358.859786179 2024-02-18T20:38:05.525880+00:00 19994330.289828728884 27870000.000019233674 262864330.289844244719 1 60358.859797709 2024-02-18T20:38:06.522079+00:00 19994330.290031425655 27870000.000011555851 262864330.290039300919 1 60358.859809339 2024-02-18T20:38:07.526876+00:00 19994330.290056243539 27870000.000011775643 262864330.290064334869 1 60358.859820957 2024-02-18T20:38:08.530700+00:00 19994330.289988551289 27869999.999980892986 262864330.289965748787 1 60358.859832495 2024-02-18T20:38:09.527512+00:00 19994330.290186882019 27869999.999983694404 262864330.290166884661 1 60358.859844136 2024-02-18T20:38:10.533324+00:00 19994330.289846651256 27869999.999981500208 262864330.289824455976 1 60358.859855654 2024-02-18T20:38:11.528526+00:00 19994330.289962656796 27869999.999974597245 262864330.289933562279 1 60358.859867292 2024-02-18T20:38:12.534004+00:00 19994330.290126051754 27869999.999964237213 262864330.290086597204 1 60358.859878809 2024-02-18T20:38:13.529107+00:00 19994330.290213797241 27870000.000058431178 262864330.290268540382 1 60358.859890343 2024-02-18T20:38:14.525654+00:00 19994330.289916772395 27870000.000003539026 262864330.289916634560 1 60358.859901959 2024-02-18T20:38:15.529221+00:00 19994330.290257617831 27870000.000038914382 262864330.290292859077 1 60358.859913448 2024-02-18T20:38:16.521947+00:00 19994330.289985764772 27869999.999993700534 262864330.289975792170 1 60358.859925025 2024-02-18T20:38:17.522137+00:00 19994330.289910558611 27870000.000031094998 262864330.289937943220 1 60358.859936597 2024-02-18T20:38:18.521950+00:00 19994330.290193803608 27869999.999996479601 262864330.290186583996 1 60358.859948338 2024-02-18T20:38:19.536372+00:00 19994330.289851441979 27869999.999983593822 262864330.289831340313 1 60358.859959775 2024-02-18T20:38:20.524580+00:00 19994330.289948824793 27869999.999995682389 262864330.289940804243 1 60358.859971339 2024-02-18T20:38:21.523663+00:00 19994330.290013208985 27869999.999974638224 262864330.289984166622 1 60358.859982946 2024-02-18T20:38:22.526553+00:00 19994330.289780575782 27870000.000002034009 262864330.289778918028 1 60358.859994502 2024-02-18T20:38:23.524935+00:00 19994330.290161408484 27870000.000029385090 262864330.290187090635 1 60358.860006096 2024-02-18T20:38:24.526716+00:00 19994330.289889231324 27870000.000009838492 262864330.289895355701 1 60358.860017617 2024-02-18T20:38:25.522111+00:00 19994330.289865061641 27869999.999987378716 262864330.289848744869 1 60358.860029221 2024-02-18T20:38:26.524655+00:00 19994330.290095549077 27870000.000024184585 262864330.290116041899 1 60358.860040772 2024-02-18T20:38:27.522723+00:00 19994330.289672359824 27870000.000000428408 262864330.289669096470 1 60358.860052385 2024-02-18T20:38:28.526041+00:00 19994330.289894234389 27870000.000007752329 262864330.289898276329 1 60358.860063910 2024-02-18T20:38:29.521849+00:00 19994330.289887115359 27869999.999995335937 262864330.289878785610 1 60358.860075494 2024-02-18T20:38:30.522700+00:00 19994330.290182262659 27869999.999985288829 262864330.290163844824 1 60358.860087115 2024-02-18T20:38:31.526772+00:00 19994330.290001492947 27869999.999960936606 262864330.289958715439 1 60358.860098676 2024-02-18T20:38:32.525589+00:00 19994330.289870984852 27869999.999968323857 262864330.289835602045 1 60358.860110246 2024-02-18T20:38:33.525207+00:00 19994330.290043093264 27869999.999970298260 262864330.290009677410 1 60358.860121779 2024-02-18T20:38:34.521743+00:00 19994330.290011215955 27869999.999968107790 262864330.289975643158 1 60358.860133365 2024-02-18T20:38:35.522762+00:00 19994330.289996657521 27870000.000037845224 262864330.290030807257 1 60358.860144934 2024-02-18T20:38:36.522287+00:00 19994330.289908569306 27869999.999976158142 262864330.289881020784 1 60358.860156587 2024-02-18T20:38:37.529133+00:00 19994330.290042974055 27870000.000016842037 262864330.290056109428 1 60358.860168103 2024-02-18T20:38:38.524095+00:00 19994330.290098726749 27870000.000075489283 262864330.290170520544 1 60358.860179648 2024-02-18T20:38:39.521588+00:00 19994330.289932306856 27870000.000011973083 262864330.289940595627 1 60358.860191322 2024-02-18T20:38:40.530253+00:00 19994330.290001668036 27870000.000026129186 262864330.290024101734 1 60358.860202861 2024-02-18T20:38:41.527154+00:00 19994330.289974484593 27869999.999965183437 262864330.289935976267 1 60358.860214384 2024-02-18T20:38:42.522777+00:00 19994330.289701715112 27869999.999975349754 262864330.289673388004 1 60358.860225962 2024-02-18T20:38:43.523054+00:00 19994330.290006209165 27869999.999973911792 262864330.289976447821 1 60358.860237746 2024-02-18T20:38:44.541287+00:00 19994330.290153592825 27869999.999976884574 262864330.290126770735 1 60358.860249154 2024-02-18T20:38:45.526934+00:00 19994330.290167775005 27869999.999988585711 262864330.290152668953 1 60358.860260789 2024-02-18T20:38:46.532146+00:00 19994330.289972979575 27870000.000059917569 262864330.290029197931 1 60358.860272244 2024-02-18T20:38:47.521882+00:00 19994330.290150444955 27870000.000051163137 262864330.290197908878 1 60358.860283849 2024-02-18T20:38:48.524580+00:00 19994330.290141545236 27870000.000032871962 262864330.290170729160 1 60358.860295400 2024-02-18T20:38:49.522555+00:00 19994330.289854902774 27869999.999980524182 262864330.289831727743 1 60358.860306988 2024-02-18T20:38:50.523733+00:00 19994330.290223244578 27869999.999995045364 262864330.290214598179 1 60358.860318600 2024-02-18T20:38:51.527065+00:00 19994330.289988033473 27869999.999969959259 262864330.289954304695 1 60358.860330143 2024-02-18T20:38:52.524337+00:00 19994330.289876554161 27869999.999983984977 262864330.289856851101 1 60358.860341732 2024-02-18T20:38:53.525662+00:00 19994330.290239010006 27869999.999947790056 262864330.290183097124 1 60358.860353256 2024-02-18T20:38:54.521333+00:00 19994330.290018476546 27869999.999937690794 262864330.289952456951 1 60358.860364866 2024-02-18T20:38:55.524453+00:00 19994330.289883248508 27869999.999935735017 262864330.289815306664 1 60358.860376455 2024-02-18T20:38:56.525711+00:00 19994330.289985504001 27869999.999986745417 262864330.289968550205 1 60358.860388005 2024-02-18T20:38:57.523654+00:00 19994330.289936956018 27870000.000047847629 262864330.289981126785 1 60358.860399578 2024-02-18T20:38:58.523512+00:00 19994330.289989065379 27870000.000011999160 262864330.289997369051 1 60358.860411135 2024-02-18T20:38:59.522129+00:00 19994330.290196612477 27870000.000028461218 262864330.290221393108 1 60358.860422750 2024-02-18T20:39:00.525572+00:00 19994330.289966329932 27870000.000016544014 262864330.289979159832 1 60358.860434288 2024-02-18T20:39:01.522513+00:00 19994330.289894029498 27870000.000036351383 262864330.289926707745 1 60358.860445875 2024-02-18T20:39:02.523585+00:00 19994330.289834987372 27869999.999973945320 262864330.289805233479 1 60358.860457443 2024-02-18T20:39:03.523030+00:00 19994330.289928779006 27869999.999988067895 262864330.289913177490 1 60358.860469003 2024-02-18T20:39:04.521888+00:00 19994330.289803232998 27869999.999998889863 262864330.289798438549 1 60358.860480653 2024-02-18T20:39:05.528449+00:00 19994330.289917208254 27869999.999985761940 262864330.289899259806 1 60358.860492150 2024-02-18T20:39:06.521738+00:00 19994330.289922229946 27869999.999934274703 262864330.289852827787 1 60358.860503736 2024-02-18T20:39:07.522798+00:00 19994330.290147539228 27870000.000013027340 262864330.290156871080 1 60358.860515296 2024-02-18T20:39:08.521590+00:00 19994330.290046542883 27869999.999971106648 262864330.290013939142 1 60358.860526865 2024-02-18T20:39:09.521179+00:00 19994330.289883278310 27870000.000015016645 262864330.289894610643 1 60358.860538447 2024-02-18T20:39:10.521802+00:00 19994330.290053617209 27870000.000048372895 262864330.290098279715 1 60358.860550060 2024-02-18T20:39:11.525160+00:00 19994330.289990495890 27870000.000026889145 262864330.290013670921 1 60358.860561665 2024-02-18T20:39:12.527869+00:00 19994330.289924830198 27869999.999988283962 262864330.289909422398 1 60358.860573205 2024-02-18T20:39:13.524876+00:00 19994330.290101416409 27870000.000015828758 262864330.290113538504 1 60358.860584745 2024-02-18T20:39:14.521946+00:00 19994330.289998184890 27869999.999984748662 262864330.289979219437 1 60358.860596321 2024-02-18T20:39:15.522089+00:00 19994330.289973378181 27869999.999997142702 262864330.289966821671 1 60358.860607903 2024-02-18T20:39:16.522855+00:00 19994330.289883982390 27870000.000002358109 262864330.289882630110 1 60358.860619497 2024-02-18T20:39:17.524574+00:00 19994330.289894130081 27869999.999981846660 262864330.289872288704 1 60358.860631087 2024-02-18T20:39:18.525880+00:00 19994330.290104735643 27870000.000020280480 262864330.290121316910 1 60358.860642643 2024-02-18T20:39:19.524314+00:00 19994330.289794813842 27870000.000024512410 262864330.289815604687 1 60358.860654201 2024-02-18T20:39:20.523005+00:00 19994330.290307849646 27870000.000084083527 262864330.290388226509 1 60358.860665783 2024-02-18T20:39:21.523682+00:00 19994330.290104325861 27870000.000018715858 262864330.290119349957 1 60358.860677341 2024-02-18T20:39:22.522216+00:00 19994330.290147144347 27870000.000071506947 262864330.290214955807 1 60358.860688906 2024-02-18T20:39:23.521441+00:00 19994330.290120951831 27870000.000032216311 262864330.290149480104 1 60358.860700527 2024-02-18T20:39:24.525513+00:00 19994330.289946492761 27869999.999972060323 262864330.289914846420 1 60358.860712065 2024-02-18T20:39:25.522402+00:00 19994330.289932765067 27870000.000007804483 262864330.289936870337 1 60358.860723631 2024-02-18T20:39:26.521701+00:00 19994330.290276814252 27869999.999979279935 262864330.290252417326 1 60358.860735203 2024-02-18T20:39:27.521511+00:00 19994330.289914730936 27869999.999940179288 262864330.289851218462 1 60358.860746798 2024-02-18T20:39:28.523336+00:00 19994330.290089625865 27869999.999974336475 262864330.290060281754 1 60358.860758352 2024-02-18T20:39:29.521612+00:00 19994330.289929356426 27869999.999993175268 262864330.289918839931 1 60358.860769956 2024-02-18T20:39:30.524221+00:00 19994330.289729036391 27870000.000041205436 262864330.289766550064 1 60358.860781519 2024-02-18T20:39:31.523225+00:00 19994330.290117103606 27869999.999990854412 262864330.290104269981 1 60358.860793075 2024-02-18T20:39:32.521644+00:00 19994330.290106587112 27869999.999999724329 262864330.290102630854 1 60358.860804643 2024-02-18T20:39:33.521153+00:00 19994330.289910238236 27870000.000013809651 262864330.289920330048 1 60358.860816207 2024-02-18T20:39:34.520312+00:00 19994330.289905298501 27869999.999978620559 262864330.289880245924 1 60358.860827798 2024-02-18T20:39:35.521788+00:00 19994330.290042012930 27869999.999950934201 262864330.289989262819 1 60358.860839394 2024-02-18T20:39:36.523649+00:00 19994330.289886847138 27869999.999936506152 262864330.289819657803 1 60358.860850941 2024-02-18T20:39:37.521292+00:00 19994330.290155611932 27869999.999931290746 262864330.290083199739 1 60358.860862616 2024-02-18T20:39:38.530071+00:00 19994330.289891604334 27869999.999967221171 262864330.289855122566 1 60358.860874111 2024-02-18T20:39:39.523166+00:00 19994330.290163688362 27870000.000058472157 262864330.290218472481 1 60358.860885677 2024-02-18T20:39:40.522521+00:00 19994330.289858389646 27869999.999975204468 262864330.289829909801 1 60358.860897255 2024-02-18T20:39:41.522858+00:00 19994330.290157102048 27870000.000022824854 262864330.290176242590 1 60358.860908804 2024-02-18T20:39:42.520640+00:00 19994330.289936315268 27870000.000015735626 262864330.289948344231 1 60358.860920385 2024-02-18T20:39:43.521298+00:00 19994330.289900720119 27870000.000005450100 262864330.289902478456 1 60358.860931967 2024-02-18T20:39:44.521971+00:00 19994330.289833206683 27870000.000019226223 262864330.289848744869 1 60358.860943539 2024-02-18T20:39:45.521725+00:00 19994330.290405258536 27869999.999995253980 262864330.290396809578 1 60358.860955116 2024-02-18T20:39:46.521999+00:00 19994330.289990480989 27869999.999989107251 262864330.289975881577 1 60358.860966722 2024-02-18T20:39:47.524836+00:00 19994330.289976757020 27869999.999979253858 262864330.289952307940 1 60358.860978293 2024-02-18T20:39:48.524482+00:00 19994330.289996460080 27869999.999950081110 262864330.289942860603 1 60358.860989837 2024-02-18T20:39:49.521860+00:00 19994330.290140271187 27869999.999969501048 262864330.290106087923 1 60358.861001451 2024-02-18T20:39:50.525312+00:00 19994330.290018834174 27870000.000004351139 262864330.290019482374 1 60358.861013071 2024-02-18T20:39:51.529300+00:00 19994330.290069855750 27870000.000061277300 262864330.290127426386 1 60358.861024595 2024-02-18T20:39:52.525047+00:00 19994330.289694171399 27870000.000067669898 262864330.289758145809 1 60358.861036217 2024-02-18T20:39:53.529147+00:00 19994330.290224619210 27870000.000054247677 262864330.290275156498 1 60358.861047696 2024-02-18T20:39:54.520956+00:00 19994330.289832238108 27870000.000084016472 262864330.289912551641 1 60358.861059377 2024-02-18T20:39:55.530138+00:00 19994330.290085468441 27870000.000031352043 262864330.290113121271 1 60358.861070853 2024-02-18T20:39:56.521668+00:00 19994330.289920490235 27870000.000056046993 262864330.289972841740 1 60358.861082410 2024-02-18T20:39:57.520269+00:00 19994330.289907976985 27869999.999914593995 262864330.289818882942 1 60358.861094014 2024-02-18T20:39:58.522811+00:00 19994330.289851304144 27869999.999981418252 262864330.289829015732 1 60358.861105588 2024-02-18T20:39:59.522825+00:00 19994330.289899870753 27869999.999933850020 262864330.289830029011 1 60358.861117189 2024-02-18T20:40:00.525121+00:00 19994330.290250729769 27869999.999992307276 262864330.290239334106 1 60358.861128870 2024-02-18T20:40:01.534383+00:00 19994330.289771340787 27869999.999963529408 262864330.289731174707 1 60358.861140623 2024-02-18T20:40:02.549792+00:00 19994330.289975013584 27869999.999961100519 262864330.289932429790 1 60358.861152034 2024-02-18T20:40:03.535721+00:00 19994330.290021244437 27870000.000032212585 262864330.290049761534 1 60358.861163637 2024-02-18T20:40:04.538253+00:00 19994330.289952501655 27870000.000028762966 262864330.289977550507 1 60358.861175187 2024-02-18T20:40:05.536151+00:00 19994330.290026262403 27870000.000056974590 262864330.290079534054 1 60358.861186767 2024-02-18T20:40:06.536669+00:00 19994330.290125116706 27870000.000032465905 262864330.290153861046 1 60358.861198363 2024-02-18T20:40:07.538564+00:00 19994330.289970468730 27870000.000026643276 262864330.289993405342 1 60358.861209903 2024-02-18T20:40:08.535610+00:00 19994330.290031310171 27869999.999983746558 262864330.290011376143 1 60358.861221447 2024-02-18T20:40:09.533015+00:00 19994330.289852831513 27869999.999951813370 262864330.289800941944 1 60358.861232963 2024-02-18T20:40:10.528007+00:00 19994330.289983995259 27869999.999978285283 262864330.289958566427 1 60358.861244584 2024-02-18T20:40:11.532105+00:00 19994330.289876762778 27870000.000019166619 262864330.289892226458 1 60358.861256144 2024-02-18T20:40:12.530850+00:00 19994330.290198143572 27869999.999955430627 262864330.290149867535 1 60358.861267745 2024-02-18T20:40:13.533151+00:00 19994330.289878975600 27869999.999993249774 262864330.289868533611 1 60358.861279336 2024-02-18T20:40:14.534599+00:00 19994330.290289625525 27870000.000045094639 262864330.290331006050 1 60358.861290893 2024-02-18T20:40:15.533156+00:00 19994330.290086291730 27870000.000013530254 262864330.290096133947 1 60358.861302450 2024-02-18T20:40:16.531726+00:00 19994330.289686925709 27870000.000032093376 262864330.289715319872 1 60358.861313974 2024-02-18T20:40:17.527358+00:00 19994330.290362440050 27870000.000003486872 262864330.290362238884 1 60358.861325588 2024-02-18T20:40:18.530779+00:00 19994330.289843764156 27870000.000006046146 262864330.289846122265 1 60358.861337135 2024-02-18T20:40:19.528408+00:00 19994330.290055133402 27869999.999907232821 262864330.289958655834 1 60358.861348725 2024-02-18T20:40:20.529868+00:00 19994330.289838012308 27869999.999951757491 262864330.289786070585 1 60358.861360637 2024-02-18T20:40:21.559055+00:00 19994330.290258031338 27869999.999986745417 262864330.290241062641 1 60358.861371878 2024-02-18T20:40:22.530269+00:00 19994330.290123075247 27869999.999901965261 262864330.290021330118 1 60358.861383392 2024-02-18T20:40:23.525011+00:00 19994330.289861083031 27870000.000011783093 262864330.289869159460 1 60358.861395026 2024-02-18T20:40:24.530233+00:00 19994330.290166296065 27870000.000048529357 262864330.290211111307 1 60358.861406519 2024-02-18T20:40:25.523273+00:00 19994330.289843540639 27870000.000014103949 262864330.289853930473 1 60358.861418138 2024-02-18T20:40:26.527161+00:00 19994330.290017560124 27870000.000010475516 262864330.290024340153 1 60358.861429658 2024-02-18T20:40:27.522432+00:00 19994330.290044900030 27870000.000018846244 262864330.290060043335 1 60358.861441250 2024-02-18T20:40:28.524003+00:00 19994330.289820194244 27869999.999964684248 262864330.289781183004 1 60358.861452843 2024-02-18T20:40:29.525663+00:00 19994330.290276415646 27870000.000009544194 262864330.290282249451 1 60358.861464448 2024-02-18T20:40:30.528325+00:00 19994330.289834931493 27870000.000007830560 262864330.289839088917 1 60358.861476054 2024-02-18T20:40:31.531058+00:00 19994330.289987407625 27869999.999950710684 262864330.289934426546 1 60358.861487570 2024-02-18T20:40:32.526066+00:00 19994330.290162399411 27870000.000004913658 262864330.290163636208 1 60358.861499387 2024-02-18T20:40:33.547033+00:00 19994330.289833616465 27869999.999988846481 262864330.289818763733 1 60358.861510843 2024-02-18T20:40:34.536827+00:00 19994330.289648115635 27869999.999995071441 262864330.289639502764 1 60358.861522242 2024-02-18T20:40:35.521735+00:00 19994330.290136620402 27870000.000022601336 262864330.290155529976 1 60358.861533861 2024-02-18T20:40:36.525542+00:00 19994330.290009621531 27870000.000065837055 262864330.290071755648 1 60358.861545413 2024-02-18T20:40:37.523710+00:00 19994330.290234815329 27870000.000016208738 262864330.290247321129 1 60358.861556979 2024-02-18T20:40:38.523020+00:00 19994330.289950307459 27870000.000083561987 262864330.290030181408 1 60358.861568535 2024-02-18T20:40:39.521436+00:00 19994330.290157310665 27870000.000029534101 262864330.290183156729 1 60358.861580180 2024-02-18T20:40:40.527581+00:00 19994330.290058229119 27869999.999948177487 262864330.290002703667 1 60358.861591810 2024-02-18T20:40:41.532372+00:00 19994330.290174487978 27869999.999958906323 262864330.290129691362 1 60358.861603335 2024-02-18T20:40:42.528193+00:00 19994330.289851970971 27869999.999968558550 262864330.289816826582 1 60358.861615223 2024-02-18T20:40:43.555266+00:00 19994330.290020044893 27869999.999937441200 262864330.289953798056 1 60358.861626422 2024-02-18T20:40:44.522848+00:00 19994330.290247377008 27869999.999973539263 262864330.290217220783 1 60358.861638024 2024-02-18T20:40:45.525218+00:00 19994330.289948500693 27870000.000033009797 262864330.289977818727 1 60358.861649705 2024-02-18T20:40:46.534476+00:00 19994330.289968758821 27870000.000052779913 262864330.290017843246 1 60358.861661442 2024-02-18T20:40:47.548569+00:00 19994330.289722561836 27870000.000062152743 262864330.289781033993 1 60358.861672741 2024-02-18T20:40:48.524862+00:00 19994330.290087863803 27870000.000102747232 262864330.290186941624 1 60358.861684547 2024-02-18T20:40:49.544872+00:00 19994330.290037881583 27870000.000039961189 262864330.290074139833 1 60358.861695922 2024-02-18T20:40:50.527698+00:00 19994330.289940625429 27869999.999987199903 262864330.289924114943 1 60358.861707494 2024-02-18T20:40:51.527463+00:00 19994330.290079791099 27869999.999952711165 262864330.290028810501 1 60358.861719040 2024-02-18T20:40:52.525039+00:00 19994330.289906844497 27869999.999976001680 262864330.289879143238 1 60358.861730620 2024-02-18T20:40:53.525598+00:00 19994330.289981093258 27869999.999955400825 262864330.289932817221 1 60358.861742185 2024-02-18T20:40:54.524831+00:00 19994330.290187474340 27869999.999950043857 262864330.290133833885 1 60358.861753734 2024-02-18T20:40:55.522643+00:00 19994330.289872515947 27869999.999954912812 262864330.289823740721 1 60358.861765396 2024-02-18T20:40:56.530231+00:00 19994330.289922855794 27870000.000003334135 262864330.289922505617 1 60358.861776911 2024-02-18T20:40:57.525100+00:00 19994330.289714101702 27870000.000053361058 262864330.289763748646 1 60358.861788486 2024-02-18T20:40:58.525167+00:00 19994330.289995737374 27870000.000028911978 262864330.290020942688 1 60358.861800029 2024-02-18T20:40:59.522479+00:00 19994330.290266152471 27870000.000052012503 262864330.290314465761 1 60358.861811592 2024-02-18T20:41:00.521586+00:00 19994330.289984807372 27870000.000049598515 262864330.290030717850 1 60358.861823265 2024-02-18T20:41:01.530116+00:00 19994330.290115170181 27869999.999973326921 262864330.290084809065 1 60358.861834823 2024-02-18T20:41:02.528713+00:00 19994330.290037352592 27869999.999952849001 262864330.289986521006 1 60358.861846376 2024-02-18T20:41:03.526921+00:00 19994330.289988819510 27869999.999985285103 262864330.289970397949 1 60358.861857954 2024-02-18T20:41:04.527234+00:00 19994330.289940353483 27869999.999931436032 262864330.289868086576 1 60358.861869476 2024-02-18T20:41:05.522755+00:00 19994330.289899751544 27870000.000007372350 262864330.289903402328 1 60358.861881041 2024-02-18T20:41:06.521925+00:00 19994330.289945226163 27870000.000003855675 262864330.289945363998 1 60358.861892688 2024-02-18T20:41:07.528247+00:00 19994330.290034506470 27869999.999964125454 262864330.289994925261 1 60358.861904191 2024-02-18T20:41:08.522100+00:00 19994330.290083430707 27870000.000023838133 262864330.290103584528 1 60358.861915837 2024-02-18T20:41:09.528308+00:00 19994330.289934925735 27870000.000009004027 262864330.289940237999 1 60358.861927399 2024-02-18T20:41:10.527302+00:00 19994330.289736747742 27869999.999995622784 262864330.289728671312 1 60358.861939023 2024-02-18T20:41:11.531556+00:00 19994330.290402833372 27869999.999946240336 262864330.290345370770 1 60358.861950589 2024-02-18T20:41:12.530913+00:00 19994330.290123566985 27870000.000011626631 262864330.290131509304 1 60358.861962070 2024-02-18T20:41:13.522872+00:00 19994330.289982128888 27870000.000002138317 262864330.289980590343 1 60358.861973671 2024-02-18T20:41:14.525179+00:00 19994330.290055036545 27869999.999973364174 262864330.290024697781 1 60358.861985251 2024-02-18T20:41:15.525676+00:00 19994330.289730288088 27869999.999948639423 262864330.289675235748 1 60358.861996802 2024-02-18T20:41:16.523663+00:00 19994330.289919190109 27870000.000009324402 262864330.289924830198 1 60358.862008363 2024-02-18T20:41:17.522564+00:00 19994330.289991635829 27870000.000025048852 262864330.290012985468 1 60358.862019944 2024-02-18T20:41:18.523189+00:00 19994330.290080387145 27870000.000004217029 262864330.290080934763 1 60358.862031546 2024-02-18T20:41:19.525626+00:00 19994330.289966791868 27870000.000101510435 262864330.290064603090 1 60358.862043084 2024-02-18T20:41:20.522456+00:00 19994330.289990905672 27870000.000063404441 262864330.290050625801 1 60358.862054643 2024-02-18T20:41:21.521190+00:00 19994330.289947103709 27870000.000020358711 262864330.289963752031 1 60358.862066225 2024-02-18T20:41:22.521869+00:00 19994330.290058620274 27870000.000012796372 262864330.290067702532 1 60358.862077793 2024-02-18T20:41:23.521320+00:00 19994330.290172554553 27870000.000031046569 262864330.290199905634 1 60358.862089390 2024-02-18T20:41:24.523293+00:00 19994330.289972789586 27870000.000006880611 262864330.289975970984 1 60358.862100990 2024-02-18T20:41:25.525488+00:00 19994330.289983354509 27869999.999957118183 262864330.289936780930 1 60358.862112529 2024-02-18T20:41:26.522456+00:00 19994330.289748411626 27869999.999989617616 262864330.289734333754 1 60358.862124092 2024-02-18T20:41:27.521528+00:00 19994330.290090039372 27869999.999989103526 262864330.290075421333 1 60358.862135662 2024-02-18T20:41:28.521180+00:00 19994330.289835423231 27870000.000026796013 262864330.289858520031 1 60358.862147237 2024-02-18T20:41:29.521277+00:00 19994330.290005199611 27869999.999984938651 262864330.289986461401 1 60358.862158843 2024-02-18T20:41:30.524043+00:00 19994330.289976827800 27870000.000009555370 262864330.289982706308 1 60358.862170384 2024-02-18T20:41:31.521213+00:00 19994330.289826080203 27870000.000035591424 262864330.289857983589 1 60358.862181981 2024-02-18T20:41:32.523127+00:00 19994330.290193799883 27870000.000059537590 262864330.290249645710 1 60358.862193553 2024-02-18T20:41:33.522993+00:00 19994330.289775487036 27869999.999953825027 262864330.289725631475 1 60358.862205139 2024-02-18T20:41:34.524055+00:00 19994330.289824593812 27869999.999984253198 262864330.289805173874 1 60358.862216705 2024-02-18T20:41:35.523343+00:00 19994330.290081851184 27870000.000014100224 262864330.290092259645 1 60358.862228297 2024-02-18T20:41:36.524874+00:00 19994330.289929524064 27869999.999911941588 262864330.289837777615 1 60358.862239848 2024-02-18T20:41:37.522881+00:00 19994330.289963290095 27869999.999972466379 262864330.289932072163 1 60358.862251418 2024-02-18T20:41:38.522495+00:00 19994330.290122795850 27869999.999994549900 262864330.290113657713 1 60358.862263006 2024-02-18T20:41:39.523746+00:00 19994330.290103696287 27869999.999978866428 262864330.290078878403 1 60358.862274562 2024-02-18T20:41:40.522125+00:00 19994330.290172822773 27870000.000049956143 262864330.290219068527 1 60358.862286224 2024-02-18T20:41:41.529781+00:00 19994330.290007766336 27870000.000112392008 262864330.290116459131 1 60358.862297770 2024-02-18T20:41:42.527331+00:00 19994330.290054935962 27870000.000021103770 262864330.290072351694 1 60358.862309288 2024-02-18T20:41:43.522528+00:00 19994330.289973203093 27870000.000024121255 262864330.289993613958 1 60358.862320852 2024-02-18T20:41:44.521595+00:00 19994330.289921130985 27869999.999979346991 262864330.289896786213 1 60358.862332447 2024-02-18T20:41:45.523482+00:00 19994330.290128204972 27869999.999948993325 262864330.290073484182 1 60358.862344038 2024-02-18T20:41:46.524905+00:00 19994330.289884306490 27869999.999955710024 262864330.289836317301 1 60358.862355594 2024-02-18T20:41:47.523295+00:00 19994330.289856541902 27870000.000043127686 262864330.289895981550 1 60358.862367135 2024-02-18T20:41:48.520431+00:00 19994330.290060259402 27869999.999956727028 262864330.290013283491 1 60358.862378705 2024-02-18T20:41:49.520133+00:00 19994330.289996821433 27869999.999924376607 262864330.289917498827 1 60358.862390293 2024-02-18T20:41:50.521338+00:00 19994330.289933428168 27869999.999993707985 262864330.289923429489 1 60358.862401865 2024-02-18T20:41:51.521171+00:00 19994330.289992909878 27869999.999994929880 262864330.289984136820 1 60358.862413466 2024-02-18T20:41:52.523441+00:00 19994330.290140088648 27870000.000046692789 262864330.290183097124 1 60358.862425031 2024-02-18T20:41:53.522643+00:00 19994330.290009975433 27870000.000054094940 262864330.290060371161 1 60358.862436616 2024-02-18T20:41:54.523597+00:00 19994330.290013376623 27870000.000033583492 262864330.290043264627 1 60358.862448175 2024-02-18T20:41:55.522283+00:00 19994330.289954315871 27870000.000024698675 262864330.289975315332 1 60358.862459735 2024-02-18T20:41:56.521105+00:00 19994330.290084924549 27869999.999962016940 262864330.290043264627 1 60358.862471345 2024-02-18T20:41:57.524245+00:00 19994330.289855953306 27870000.000013608485 262864330.289865881205 1 60358.862482895 2024-02-18T20:41:58.522103+00:00 19994330.289975818247 27869999.999957125634 262864330.289929240942 1 60358.862494490 2024-02-18T20:41:59.523967+00:00 19994330.290039747953 27869999.999995950609 262864330.290031999350 1 60358.862506031 2024-02-18T20:42:00.521073+00:00 19994330.290086135268 27869999.999953892082 262864330.290036320686 1 60358.862517630 2024-02-18T20:42:01.523203+00:00 19994330.290109202266 27869999.999976266176 262864330.290081799030 1 60358.862529327 2024-02-18T20:42:02.533871+00:00 19994330.290229786187 27869999.999968167394 262864330.290194272995 1 60358.862540882 2024-02-18T20:42:03.532217+00:00 19994330.290057379752 27870000.000036548823 262864330.290090233088 1 60358.862552476 2024-02-18T20:42:04.533926+00:00 19994330.290095403790 27870000.000068675727 262864330.290160357952 1 60358.862563998 2024-02-18T20:42:05.529446+00:00 19994330.289982549846 27870000.000013180077 262864330.289992034435 1 60358.862575606 2024-02-18T20:42:06.532299+00:00 19994330.289904028177 27869999.999955549836 262864330.289855867624 1 60358.862587136 2024-02-18T20:42:07.528517+00:00 19994330.290158860385 27869999.999973714352 262864330.290128886700 1 60358.862598702 2024-02-18T20:42:08.527890+00:00 19994330.290036767721 27869999.999964427203 262864330.289997488260 1 60358.862610364 2024-02-18T20:42:09.535435+00:00 19994330.290097188205 27870000.000001948327 262864330.290095418692 1 60358.862621943 2024-02-18T20:42:10.535887+00:00 19994330.289895139635 27870000.000020388514 262864330.289911836386 1 60358.862633565 2024-02-18T20:42:11.540053+00:00 19994330.289891283959 27870000.000006925315 262864330.289894491434 1 60358.862645060 2024-02-18T20:42:12.533176+00:00 19994330.290039993823 27870000.000037297606 262864330.290073603392 1 60358.862656691 2024-02-18T20:42:13.538093+00:00 19994330.290153611451 27870000.000018391758 262864330.290168315172 1 60358.862668249 2024-02-18T20:42:14.536681+00:00 19994330.290272921324 27870000.000018648803 262864330.290287882090 1 60358.862679825 2024-02-18T20:42:15.536857+00:00 19994330.289784364402 27870000.000045910478 262864330.289826571941 1 60358.862691245 2024-02-18T20:42:16.523565+00:00 19994330.289949465543 27870000.000013336539 262864330.289959132671 1 60358.862702810 2024-02-18T20:42:17.522780+00:00 19994330.290274769068 27869999.999990709126 262864330.290261775255 1 60358.862714374 2024-02-18T20:42:18.521949+00:00 19994330.290050599724 27869999.999957006425 262864330.290003895760 1 60358.862725971 2024-02-18T20:42:19.523905+00:00 19994330.289899598807 27870000.000001847744 262864330.289897739887 1 60358.862737524 2024-02-18T20:42:20.522066+00:00 19994330.289936840534 27869999.999979116023 262864330.289912253618 1 60358.862749085 2024-02-18T20:42:21.520936+00:00 19994330.290127743036 27869999.999999538064 262864330.290123581886 1 60358.862760700 2024-02-18T20:42:22.524521+00:00 19994330.290116883814 27869999.999970089644 262864330.290083259344 1 60358.862772281 2024-02-18T20:42:23.525119+00:00 19994330.289822585881 27870000.000019434839 262864330.289838314056 1 60358.862783898 2024-02-18T20:42:24.528739+00:00 19994330.290305517614 27869999.999970693141 262864330.290272533894 1 60358.862795425 2024-02-18T20:42:25.524677+00:00 19994330.290163725615 27870000.000058364123 262864330.290218383074 1 60358.862807052 2024-02-18T20:42:26.529293+00:00 19994330.289985172451 27870000.000041499734 262864330.290022969246 1 60358.862818538 2024-02-18T20:42:27.521696+00:00 19994330.290192760527 27870000.000021643937 262864330.290210694075 1 60358.862830136 2024-02-18T20:42:28.523699+00:00 19994330.289953846484 27870000.000003658235 262864330.289953827858 1 60358.862841673 2024-02-18T20:42:29.520521+00:00 19994330.289907187223 27869999.999983601272 262864330.289887100458 1 60358.862853315 2024-02-18T20:42:30.526402+00:00 19994330.290201731026 27869999.999926351011 262864330.290124386549 1 60358.862864901 2024-02-18T20:42:31.527485+00:00 19994330.290096189827 27869999.999938324094 262864330.290030807257 1 60358.862876415 2024-02-18T20:42:32.522242+00:00 19994330.290088206530 27869999.999967329204 262864330.290051847696 1 60358.862888034 2024-02-18T20:42:33.526073+00:00 19994330.289824880660 27869999.999941643327 262864330.289762824774 1 60358.862899587 2024-02-18T20:42:34.524261+00:00 19994330.289887595922 27869999.999991159886 262864330.289875060320 1 60358.862911129 2024-02-18T20:42:35.521532+00:00 19994330.290278155357 27870000.000047367066 262864330.290321826935 1 60358.862922817 2024-02-18T20:42:36.531370+00:00 19994330.289907634258 27870000.000043574721 262864330.289947509766 1 60358.862934333 2024-02-18T20:42:37.526372+00:00 19994330.289914529771 27870000.000064991415 262864330.289975821972 1 60358.862945902 2024-02-18T20:42:38.525951+00:00 19994330.289888877422 27870000.000023886561 262864330.289909094572 1 60358.862957472 2024-02-18T20:42:39.525532+00:00 19994330.290111649781 27870000.000007722527 262864330.290115684271 1 60358.862969044 2024-02-18T20:42:40.525395+00:00 19994330.289909407496 27870000.000003602356 262864330.289909303188 1 60358.862980620 2024-02-18T20:42:41.525588+00:00 19994330.289821032435 27870000.000021453947 262864330.289838790894 1 60358.862992174 2024-02-18T20:42:42.523825+00:00 19994330.290065202862 27869999.999911844730 262864330.289973348379 1 60358.863003762 2024-02-18T20:42:43.524984+00:00 19994330.290018964559 27870000.000039894134 262864330.290055185556 1 60358.863015307 2024-02-18T20:42:44.522524+00:00 19994330.289952080697 27869999.999967884272 262864330.289916247129 1 60358.863026868 2024-02-18T20:42:45.521401+00:00 19994330.290008451790 27870000.000001776963 262864330.290006548166 1 60358.863038447 2024-02-18T20:42:46.521800+00:00 19994330.290128882974 27870000.000002261251 262864330.290127456188 1 60358.863050061 2024-02-18T20:42:47.525260+00:00 19994330.289938166738 27869999.999988801777 262864330.289923250675 1 60358.863061594 2024-02-18T20:42:48.521717+00:00 19994330.290189214051 27870000.000008590519 262864330.290194094181 1 60358.863073200 2024-02-18T20:42:49.524492+00:00 19994330.290120296180 27870000.000030677766 262864330.290147274733 1 60358.863084804 2024-02-18T20:42:50.527049+00:00 19994330.290076576173 27869999.999978765845 262864330.290051668882 1 60358.863096365 2024-02-18T20:42:51.525945+00:00 19994330.290208760649 27870000.000022124499 262864330.290227174759 1 60358.863107891 2024-02-18T20:42:52.521789+00:00 19994330.289875458926 27869999.999961279333 262864330.289833039045 1 60358.863119541 2024-02-18T20:42:53.528364+00:00 19994330.290252111852 27869999.999941270798 262864330.290189683437 1 60358.863131059 2024-02-18T20:42:54.523492+00:00 19994330.289678573608 27869999.999977491796 262864330.289652377367 1 60358.863142643 2024-02-18T20:42:55.524340+00:00 19994330.290276125073 27870000.000058364123 262864330.290330767632 1 60358.863154207 2024-02-18T20:42:56.523499+00:00 19994330.290044102818 27870000.000034879893 262864330.290075272322 1 60358.863165756 2024-02-18T20:42:57.521332+00:00 19994330.290109556168 27870000.000004630536 262864330.290110468864 1 60358.863177315 2024-02-18T20:42:58.520048+00:00 19994330.290187768638 27870000.000002011657 262864330.290186107159 1 60358.863188898 2024-02-18T20:42:59.520757+00:00 19994330.290157455951 27870000.000046610832 262864330.290200382471 1 60358.863200501 2024-02-18T20:43:00.523258+00:00 19994330.289577923715 27870000.000009384006 262864330.289583623409 1 60358.863212342 2024-02-18T20:43:01.546364+00:00 19994330.290454767644 27870000.000053465366 262864330.290504544973 1 60358.863223743 2024-02-18T20:43:02.531417+00:00 19994330.289921466261 27869999.999986227602 262864330.289903998375 1 60358.863235220 2024-02-18T20:43:03.523032+00:00 19994330.289764937013 27869999.999972745776 262864330.289734005928 1 60358.863246800 2024-02-18T20:43:04.523544+00:00 19994330.290173783898 27869999.999986514449 262864330.290156602859 1 60358.863258410 2024-02-18T20:43:05.526628+00:00 19994330.289944522083 27869999.999967422336 262864330.289908260107 1 60358.863269939 2024-02-18T20:43:06.522697+00:00 19994330.289808828384 27870000.000012580305 262864330.289817720652 1 60358.863281581 2024-02-18T20:43:07.528578+00:00 19994330.290003862232 27869999.999997798353 262864330.289997965097 1 60358.863293084 2024-02-18T20:43:08.522463+00:00 19994330.290066882968 27870000.000001624227 262864330.290064811707 1 60358.863304648 2024-02-18T20:43:09.521542+00:00 19994330.289949059486 27870000.000026825815 262864330.289972186089 1 60358.863316253 2024-02-18T20:43:10.524251+00:00 19994330.289911050349 27869999.999987650663 262864330.289895027876 1 60358.863327852 2024-02-18T20:43:11.526404+00:00 19994330.289905223995 27869999.999966043979 262864330.289867579937 1 60358.863339377 2024-02-18T20:43:12.522139+00:00 19994330.290104579180 27869999.999997504056 262864330.290098369122 1 60358.863350932 2024-02-18T20:43:13.520480+00:00 19994330.290248986334 27869999.999953832477 262864330.290199130774 1 60358.863362510 2024-02-18T20:43:14.520858+00:00 19994330.289776846766 27869999.999946165830 262864330.289719343185 1 60358.863374148 2024-02-18T20:43:15.526387+00:00 19994330.289877619594 27869999.999972898513 262864330.289846837521 1 60358.863385663 2024-02-18T20:43:16.521283+00:00 19994330.290099006146 27870000.000013634562 262864330.290108948946 1 60358.863397267 2024-02-18T20:43:17.523870+00:00 19994330.289899941534 27870000.000012792647 262864330.289909034967 1 60358.863408841 2024-02-18T20:43:18.523855+00:00 19994330.290017969906 27870000.000036273152 262864330.290050536394 1 60358.863420402 2024-02-18T20:43:19.522730+00:00 19994330.290061660111 27870000.000034362078 262864330.290092319250 1 60358.863431954 2024-02-18T20:43:20.520835+00:00 19994330.290159065276 27870000.000089120120 262864330.290244489908 1 60358.863443530 2024-02-18T20:43:21.520997+00:00 19994330.290036365390 27870000.000023059547 262864330.290055751801 1 60358.863455146 2024-02-18T20:43:22.524623+00:00 19994330.290086362511 27870000.000015094876 262864330.290097743273 1 60358.863466707 2024-02-18T20:43:23.523442+00:00 19994330.290078405291 27869999.999979510903 262864330.290054202080 1 60358.863478275 2024-02-18T20:43:24.522941+00:00 19994330.289967346936 27869999.999948307872 262864330.289911985397 1 60358.863489825 2024-02-18T20:43:25.520892+00:00 19994330.290154203773 27869999.999996438622 262864330.290146946907 1 60358.863501462 2024-02-18T20:43:26.526330+00:00 19994330.290166642517 27869999.999929621816 262864330.290092557669 1 60358.863513011 2024-02-18T20:43:27.524129+00:00 19994330.289989560843 27870000.000019848347 262864330.290005713701 1 60358.863524625 2024-02-18T20:43:28.527552+00:00 19994330.289877049625 27869999.999987758696 262864330.289861112833 1 60358.863536136 2024-02-18T20:43:29.522146+00:00 19994330.289828509092 27870000.000037085265 262864330.289861887693 1 60358.863547706 2024-02-18T20:43:30.521763+00:00 19994330.290004029870 27870000.000046323985 262864330.290046632290 1 60358.863559279 2024-02-18T20:43:31.521671+00:00 19994330.289967644960 27870000.000025667250 262864330.289989620447 1 60358.863570871 2024-02-18T20:43:32.523286+00:00 19994330.290140807629 27870000.000023525208 262864330.290160626173 1 60358.863582461 2024-02-18T20:43:33.524654+00:00 19994330.290099594742 27870000.000044681132 262864330.290140569210 1 60358.863594042 2024-02-18T20:43:34.525187+00:00 19994330.290016070008 27869999.999993555248 262864330.290005922318 1 60358.863605588 2024-02-18T20:43:35.522804+00:00 19994330.290062576532 27869999.999943826348 262864330.290002703667 1 60358.863617168 2024-02-18T20:43:36.523324+00:00 19994330.289991848171 27869999.999944742769 262864330.289932906628 1 60358.863628787 2024-02-18T20:43:37.527212+00:00 19994330.289904214442 27869999.999954529107 262864330.289855033159 1 60358.863640307 2024-02-18T20:43:38.522585+00:00 19994330.289839088917 27869999.999965570867 262864330.289800971746 1 60358.863651910 2024-02-18T20:43:39.525006+00:00 19994330.290250394493 27869999.999987732619 262864330.290234416723 1 60358.863663484 2024-02-18T20:43:40.525035+00:00 19994330.290141347796 27870000.000010516495 262864330.290148168802 1 60358.863675002 2024-02-18T20:43:41.520217+00:00 19994330.289920441806 27870000.000007458031 262864330.289924204350 1 60358.863686671 2024-02-18T20:43:42.528364+00:00 19994330.289926726371 27869999.999999631196 262864330.289922684431 1 60358.863698183 2024-02-18T20:43:43.522995+00:00 19994330.289816074073 27869999.999971132725 262864330.289783507586 1 60358.863709766 2024-02-18T20:43:44.523765+00:00 19994330.289884317666 27870000.000023152679 262864330.289903789759 1 60358.863721306 2024-02-18T20:43:45.520773+00:00 19994330.289986774325 27869999.999967057258 262864330.289950132370 1 60358.863732876 2024-02-18T20:43:46.520532+00:00 19994330.290135569870 27869999.999917231500 262864330.290049105883 1 60358.863744489 2024-02-18T20:43:47.523857+00:00 19994330.290096368641 27870000.000013098121 262864330.290105789900 1 60358.863756078 2024-02-18T20:43:48.525110+00:00 19994330.290024176240 27869999.999997880310 262864330.290018379688 1 60358.863767612 2024-02-18T20:43:49.521684+00:00 19994330.290125250816 27869999.999948017299 262864330.290069580078 1 60358.863779195 2024-02-18T20:43:50.522423+00:00 19994330.289712030441 27870000.000037338585 262864330.289745688438 1 60358.863790769 2024-02-18T20:43:51.522409+00:00 19994330.290223237127 27870000.000020235777 262864330.290239781141 1 60358.863802308 2024-02-18T20:43:52.519380+00:00 19994330.289904583246 27870000.000037129968 262864330.289938032627 1 60358.863813926 2024-02-18T20:43:53.523149+00:00 19994330.290142167360 27870000.000017371029 262864330.290155857801 1 60358.863825484 2024-02-18T20:43:54.521853+00:00 19994330.290027163923 27870000.000061377883 262864330.290084868670 1 60358.863837060 2024-02-18T20:43:55.521970+00:00 19994330.289912931621 27869999.999988235533 262864330.289897471666 1 60358.863848622 2024-02-18T20:43:56.520932+00:00 19994330.289881434292 27869999.999950621277 262864330.289828360081 1 60358.863860223 2024-02-18T20:43:57.523237+00:00 19994330.289860986173 27869999.999947745353 262864330.289805054665 1 60358.863871784 2024-02-18T20:43:58.522163+00:00 19994330.289951115847 27869999.999968178570 262864330.289915591478 1 60358.863883372 2024-02-18T20:43:59.523384+00:00 19994330.290097210556 27869999.999993685633 262864330.290087193251 1 60358.863894947 2024-02-18T20:44:00.523445+00:00 19994330.289917439222 27870000.000014521182 262864330.289928257465 1 60358.863906523 2024-02-18T20:44:01.523606+00:00 19994330.290093604475 27870000.000047635287 262864330.290137529373 1 60358.863918214 2024-02-18T20:44:02.533654+00:00 19994330.290276609361 27870000.000041738153 262864330.290314644575 1 60358.863929817 2024-02-18T20:44:03.536149+00:00 19994330.289646588266 27870000.000025123358 262864330.289668023586 1 60358.863941266 2024-02-18T20:44:04.525421+00:00 19994330.290100585669 27870000.000035125762 262864330.290132015944 1 60358.863952891 2024-02-18T20:44:05.529819+00:00 19994330.289961915463 27870000.000012464821 262864330.289970666170 1 60358.863964440 2024-02-18T20:44:06.527606+00:00 19994330.290055211633 27870000.000028476119 262864330.290080010891 1 60358.863976018 2024-02-18T20:44:07.527959+00:00 19994330.290066044778 27869999.999999202788 262864330.290061533451 1 60358.863987651 2024-02-18T20:44:08.533074+00:00 19994330.290048453957 27870000.000014875084 262864330.290059626102 1 60358.863999233 2024-02-18T20:44:09.533753+00:00 19994330.289837982506 27869999.999959576875 262864330.289793878794 1 60358.864010782 2024-02-18T20:44:10.531545+00:00 19994330.290251731873 27870000.000021483749 262864330.290269523859 1 60358.864022402 2024-02-18T20:44:11.535529+00:00 19994330.290152262896 27869999.999977618456 262864330.290126174688 1 60358.864033933 2024-02-18T20:44:12.531785+00:00 19994330.290020007640 27869999.999976884574 262864330.289993196726 1 60358.864045426 2024-02-18T20:44:13.524804+00:00 19994330.289981730282 27869999.999997902662 262864330.289975941181 1 60358.864057011 2024-02-18T20:44:14.525787+00:00 19994330.289969898760 27870000.000010382384 262864330.289976567030 1 60358.864068581 2024-02-18T20:44:15.525366+00:00 19994330.289890836924 27870000.000035397708 262864330.289922535419 1 60358.864080169 2024-02-18T20:44:16.526620+00:00 19994330.290161740035 27870000.000006500632 262864330.290164530277 1 60358.864091861 2024-02-18T20:44:17.536764+00:00 19994330.289812259376 27869999.999989647418 262864330.289798229933 1 60358.864103321 2024-02-18T20:44:18.526926+00:00 19994330.289843123406 27869999.999991621822 262864330.289831042290 1 60358.864114915 2024-02-18T20:44:19.528687+00:00 19994330.290111079812 27869999.999929334968 262864330.290036737919 1 60358.864126755 2024-02-18T20:44:20.551657+00:00 19994330.290098883212 27869999.999979086220 262864330.290074259043 1 60358.864138047 2024-02-18T20:44:21.527259+00:00 19994330.289870031178 27869999.999974623322 262864330.289840936661 1 60358.864149575 2024-02-18T20:44:22.523277+00:00 19994330.290043920279 27870000.000032320619 262864330.290072530508 1 60358.864161163 2024-02-18T20:44:23.524481+00:00 19994330.290005687624 27870000.000000279397 262864330.290002256632 1 60358.864172720 2024-02-18T20:44:24.522988+00:00 19994330.290080506355 27870000.000023070723 262864330.290099889040 1 60358.864184310 2024-02-18T20:44:25.524381+00:00 19994330.289803598076 27870000.000001803041 262864330.289801687002 1 60358.864195865 2024-02-18T20:44:26.522735+00:00 19994330.289965409786 27870000.000068936497 262864330.290030658245 1 60358.864207452 2024-02-18T20:44:27.523842+00:00 19994330.290138006210 27870000.000023059547 262864330.290157377720 1 60358.864219033 2024-02-18T20:44:28.524476+00:00 19994330.289978399873 27869999.999938260764 262864330.289912939072 1 60358.864230603 2024-02-18T20:44:29.524140+00:00 19994330.290200702846 27870000.000007268041 262864330.290204286575 1 60358.864242186 2024-02-18T20:44:30.524883+00:00 19994330.289693158120 27869999.999930918217 262864330.289620369673 1 60358.864253728 2024-02-18T20:44:31.522067+00:00 19994330.290023744106 27869999.999944653362 262864330.289964705706 1 60358.864265343 2024-02-18T20:44:32.525672+00:00 19994330.289911057800 27869999.999966435134 262864330.289873808622 1 60358.864276880 2024-02-18T20:44:33.522423+00:00 19994330.289995942265 27869999.999983489513 262864330.289975732565 1 60358.864288509 2024-02-18T20:44:34.527144+00:00 19994330.290284212679 27870000.000044994056 262864330.290325522423 1 60358.864300126 2024-02-18T20:44:35.530862+00:00 19994330.290030654520 27870000.000076629221 262864330.290103584528 1 60358.864311587 2024-02-18T20:44:36.521115+00:00 19994330.289902076125 27870000.000058028847 262864330.289956390858 1 60358.864323198 2024-02-18T20:44:37.524334+00:00 19994330.289969161153 27870000.000014305115 262864330.289979755878 1 60358.864334795 2024-02-18T20:44:38.526309+00:00 19994330.290024392307 27870000.000030092895 262864330.290050804615 1 60358.864346331 2024-02-18T20:44:39.522979+00:00 19994330.290159124881 27869999.999945808202 262864330.290101259947 1 60358.864357932 2024-02-18T20:44:40.525282+00:00 19994330.289943151176 27869999.999968580902 262864330.289908051491 1 60358.864369461 2024-02-18T20:44:41.521474+00:00 19994330.290162481368 27869999.999931540340 262864330.290090322495 1 60358.864381057 2024-02-18T20:44:42.523347+00:00 19994330.289964973927 27869999.999942239374 262864330.289903521538 1 60358.864392621 2024-02-18T20:44:43.522495+00:00 19994330.289950501174 27869999.999958489090 262864330.289905279875 1 60358.864404199 2024-02-18T20:44:44.522745+00:00 19994330.290078118443 27869999.999998051673 262864330.290072500706 1 60358.864415774 2024-02-18T20:44:45.522890+00:00 19994330.289846409112 27870000.000022817403 262864330.289865553379 1 60358.864427382 2024-02-18T20:44:46.525784+00:00 19994330.290197469294 27870000.000028494745 262864330.290222257376 1 60358.864438919 2024-02-18T20:44:47.522649+00:00 19994330.290126271546 27870000.000031862408 262864330.290154427290 1 60358.864450511 2024-02-18T20:44:48.524116+00:00 19994330.289611682296 27870000.000027820468 262864330.289635837078 1 60358.864462061 2024-02-18T20:44:49.522076+00:00 19994330.290009919554 27870000.000061623752 262864330.290067851543 1 60358.864473681 2024-02-18T20:44:50.526017+00:00 19994330.290114767849 27869999.999987937510 262864330.290098994970 1 60358.864485269 2024-02-18T20:44:51.527245+00:00 19994330.290013909340 27869999.999992251396 262864330.290002465248 1 60358.864496805 2024-02-18T20:44:52.523951+00:00 19994330.289802331477 27869999.999954372644 262864330.289753019810 1 60358.864508458 2024-02-18T20:44:53.530831+00:00 19994330.290033437312 27869999.999977953732 262864330.290007680655 1 60358.864519946 2024-02-18T20:44:54.523316+00:00 19994330.289865814149 27869999.999949935824 262864330.289812058210 1 60358.864531942 2024-02-18T20:44:55.559767+00:00 19994330.290072049946 27870000.000021830201 262864330.290090173483 1 60358.864543274 2024-02-18T20:44:56.538850+00:00 19994330.290147427469 27870000.000027157366 262864330.290170878172 1 60358.864554844 2024-02-18T20:44:57.538561+00:00 19994330.289852414280 27869999.999968174845 262864330.289816886187 1 60358.864566287 2024-02-18T20:44:58.527194+00:00 19994330.290009595454 27870000.000044714659 262864330.290050595999 1 60358.864578031 2024-02-18T20:44:59.541886+00:00 19994330.289916936308 27870000.000024683774 262864330.289937913418 1 60358.864589510 2024-02-18T20:45:00.533672+00:00 19994330.290273975581 27870000.000019505620 262864330.290289759636 1 60358.864601135 2024-02-18T20:45:01.538084+00:00 19994330.290146227926 27869999.999980509281 262864330.290123045444 1 60358.864612727 2024-02-18T20:45:02.539665+00:00 19994330.289806228131 27870000.000006407499 262864330.289808928967 1 60358.864624260 2024-02-18T20:45:03.536106+00:00 19994330.290203697979 27869999.999958880246 262864330.290158867836 1 60358.864635816 2024-02-18T20:45:04.534514+00:00 19994330.290123093873 27869999.999952733517 262864330.290072143078 1 60358.864647449 2024-02-18T20:45:05.539615+00:00 19994330.289920870215 27870000.000017285347 262864330.289934456348 1 60358.864658927 2024-02-18T20:45:06.531314+00:00 19994330.290175709873 27869999.999965876341 262864330.290137887001 1 60358.864670522 2024-02-18T20:45:07.533104+00:00 19994330.289854098111 27870000.000048503280 262864330.289898931980 1 60358.864682131 2024-02-18T20:45:08.536057+00:00 19994330.290254667401 27870000.000041972846 262864330.290292918682 1 60358.864693604 2024-02-18T20:45:09.527441+00:00 19994330.289985302836 27870000.000028502196 262864330.290010094643 1 60358.864705228 2024-02-18T20:45:10.531714+00:00 19994330.289795547724 27870000.000035762787 262864330.289827615023 1 60358.864716804 2024-02-18T20:45:11.531881+00:00 19994330.289954658598 27870000.000018648803 262864330.289969623089 1 60358.864728413 2024-02-18T20:45:12.534872+00:00 19994330.290101002902 27870000.000005539507 262864330.290102839470 1 60358.864740032 2024-02-18T20:45:13.538721+00:00 19994330.289811976254 27869999.999977298081 262864330.289785563946 1 60358.864751484 2024-02-18T20:45:14.528226+00:00 19994330.290079712868 27869999.999960377812 262864330.290036380291 1 60358.864762991 2024-02-18T20:45:15.522419+00:00 19994330.289868004620 27869999.999976377934 262864330.289840668440 1 60358.864774643 2024-02-18T20:45:16.529155+00:00 19994330.290220309049 27869999.999972339720 262864330.290188968182 1 60358.864786123 2024-02-18T20:45:17.521053+00:00 19994330.289871532470 27869999.999988172203 262864330.289856016636 1 60358.864797732 2024-02-18T20:45:18.524010+00:00 19994330.289818000048 27870000.000008273870 262864330.289822578430 1 60358.864809329 2024-02-18T20:45:19.526030+00:00 19994330.290015432984 27870000.000047918409 262864330.290059655905 1 60358.864820920 2024-02-18T20:45:20.527514+00:00 19994330.289910420775 27869999.999995149672 262864330.289901852608 1 60358.864832449 2024-02-18T20:45:21.523556+00:00 19994330.289932236075 27870000.000022765249 262864330.289951324463 1 60358.864844043 2024-02-18T20:45:22.525290+00:00 19994330.290075566620 27870000.000008329749 262864330.290080219507 1 60358.864855623 2024-02-18T20:45:23.525803+00:00 19994330.289956230670 27869999.999941613525 262864330.289894163609 1 60358.864867157 2024-02-18T20:45:24.522406+00:00 19994330.289905890822 27869999.999995425344 262864330.289897620678 1 60358.864878780 2024-02-18T20:45:25.526617+00:00 19994330.289714641869 27869999.999990068376 262864330.289701014757 1 60358.864890331 2024-02-18T20:45:26.524597+00:00 19994330.290050633252 27869999.999970700592 262864330.290017634630 1 60358.864901902 2024-02-18T20:45:27.524319+00:00 19994330.290095947683 27870000.000010419637 262864330.290102690458 1 60358.864913479 2024-02-18T20:45:28.524570+00:00 19994330.290052168071 27869999.999991945922 262864330.290040433407 1 60358.864925051 2024-02-18T20:45:29.524413+00:00 19994330.289835549891 27869999.999969996512 262864330.289801836014 1 60358.864936635 2024-02-18T20:45:30.525297+00:00 19994330.289804339409 27870000.000015623868 262864330.289816260338 1 60358.864948227 2024-02-18T20:45:31.526786+00:00 19994330.290254108608 27870000.000020794570 262864330.290271222591 1 60358.864959759 2024-02-18T20:45:32.523140+00:00 19994330.289924163371 27869999.999982785434 262864330.289903253317 1 60358.864971312 2024-02-18T20:45:33.521357+00:00 19994330.290095895529 27870000.000011701137 262864330.290103912354 1 60358.864982954 2024-02-18T20:45:34.527264+00:00 19994330.289962049574 27870000.000006072223 262864330.289964437485 1 60358.864994540 2024-02-18T20:45:35.528270+00:00 19994330.290040884167 27869999.999963559210 262864330.290000736713 1 60358.865006038 2024-02-18T20:45:36.521712+00:00 19994330.289671916515 27869999.999946601689 262864330.289614826441 1 60358.865017636 2024-02-18T20:45:37.523764+00:00 19994330.290194235742 27869999.999971430749 262864330.290161967278 1 60358.865029204 2024-02-18T20:45:38.523206+00:00 19994330.289944157004 27870000.000019837171 262864330.289960324764 1 60358.865040782 2024-02-18T20:45:39.523611+00:00 19994330.289821568877 27869999.999997302890 262864330.289815187454 1 60358.865052355 2024-02-18T20:45:40.523528+00:00 19994330.289937313646 27870000.000047691166 262864330.289981305599 1 60358.865063978 2024-02-18T20:45:41.527687+00:00 19994330.290071036667 27870000.000020731241 262864330.290088087320 1 60358.865075719 2024-02-18T20:45:42.542088+00:00 19994330.290027998388 27870000.000033464283 262864330.290057778358 1 60358.865087263 2024-02-18T20:45:43.539524+00:00 19994330.290030401200 27870000.000051569194 262864330.290078252554 1 60358.865098677 2024-02-18T20:45:44.525640+00:00 19994330.290049940348 27870000.000003024936 262864330.290049284697 1 60358.865110398 2024-02-18T20:45:45.538386+00:00 19994330.289859190583 27869999.999959547073 262864330.289815068245 1 60358.865122073 2024-02-18T20:45:46.547110+00:00 19994330.290068302304 27869999.999962449074 262864330.290027052164 1 60358.865133432 2024-02-18T20:45:47.528506+00:00 19994330.289770424366 27869999.999926730990 262864330.289693474770 1 60358.865145067 2024-02-18T20:45:48.533778+00:00 19994330.290134970099 27869999.999973345548 262864330.290104627609 1 60358.865156636 2024-02-18T20:45:49.533326+00:00 19994330.289695806801 27869999.999972112477 262864330.289664208889 1 60358.865168194 2024-02-18T20:45:50.531955+00:00 19994330.290048599243 27870000.000008989125 262864330.290053904057 1 60358.865179693 2024-02-18T20:45:51.525504+00:00 19994330.289879884571 27870000.000031165779 262864330.289907366037 1 60358.865191290 2024-02-18T20:45:52.527428+00:00 19994330.289955087006 27870000.000033292919 262864330.289984673262 1 60358.865202929 2024-02-18T20:45:53.533087+00:00 19994330.290233749896 27870000.000025469810 262864330.290255546570 1 60358.865214586 2024-02-18T20:45:54.540231+00:00 19994330.290098942816 27870000.000015050173 262864330.290110290051 1 60358.865226065 2024-02-18T20:45:55.532003+00:00 19994330.289933025837 27869999.999969486147 262864330.289898812771 1 60358.865237627 2024-02-18T20:45:56.530933+00:00 19994330.290078379214 27869999.999985694885 262864330.290060371161 1 60358.865249262 2024-02-18T20:45:57.536276+00:00 19994330.289785958827 27869999.999942656606 262864330.289724916220 1 60358.865260839 2024-02-18T20:45:58.536520+00:00 19994330.290057744831 27869999.999931875616 262864330.289985924959 1 60358.865272329 2024-02-18T20:45:59.529204+00:00 19994330.290034219623 27869999.999971803278 262864330.290002346039 1 60358.865283898 2024-02-18T20:46:00.528795+00:00 19994330.290103886276 27869999.999934807420 262864330.290034979582 1 60358.865296110 2024-02-18T20:46:01.583913+00:00 19994330.290153499693 27870000.000000465661 262864330.290150284767 1 60358.865307043 2024-02-18T20:46:02.528506+00:00 19994330.289958864450 27870000.000031266361 262864330.289986431599 1 60358.865318553 2024-02-18T20:46:03.522958+00:00 19994330.290058933198 27870000.000031564385 262864330.290086805820 1 60358.865330206 2024-02-18T20:46:04.529788+00:00 19994330.290006853640 27870000.000029977411 262864330.290033131838 1 60358.865341829 2024-02-18T20:46:05.534051+00:00 19994330.290077615529 27870000.000067569315 262864330.290141493082 1 60358.865353378 2024-02-18T20:46:06.531852+00:00 19994330.289976861328 27870000.000028330833 262864330.290001511574 1 60358.865364871 2024-02-18T20:46:07.524868+00:00 19994330.289752963930 27869999.999984849244 262864330.289734125137 1 60358.865376448 2024-02-18T20:46:08.525130+00:00 19994330.290088914335 27869999.999991886318 262864330.290077120066 1 60358.865388049 2024-02-18T20:46:09.527420+00:00 19994330.289872169495 27869999.999943442643 262864330.289811909199 1 60358.865399634 2024-02-18T20:46:10.528349+00:00 19994330.289853740484 27869999.999954339117 262864330.289804399014 1 60358.865411194 2024-02-18T20:46:11.527133+00:00 19994330.290150176734 27869999.999978840351 262864330.290125310421 1 60358.865422783 2024-02-18T20:46:12.528460+00:00 19994330.289987973869 27869999.999988324940 262864330.289972603321 1 60358.865434324 2024-02-18T20:46:13.525646+00:00 19994330.290038529783 27870000.000036813319 262864330.290071636438 1 60358.865445962 2024-02-18T20:46:14.531105+00:00 19994330.290100615472 27870000.000012829900 262864330.290109723806 1 60358.865457522 2024-02-18T20:46:15.529928+00:00 19994330.289839651436 27870000.000002518296 262864330.289838463068 1 60358.865469032 2024-02-18T20:46:16.524385+00:00 19994330.290126614273 27870000.000044535846 262864330.290167450905 1 60358.865480619 2024-02-18T20:46:17.525431+00:00 19994330.289876155555 27869999.999976642430 262864330.289849102497 1 60358.865492223 2024-02-18T20:46:18.528046+00:00 19994330.290005777031 27869999.999958943576 262864330.289961010218 1 60358.865503742 2024-02-18T20:46:19.523293+00:00 19994330.289988942444 27869999.999975230545 262864330.289960473776 1 60358.865515356 2024-02-18T20:46:20.526742+00:00 19994330.289962649345 27869999.999933734536 262864330.289892673492 1 60358.865526925 2024-02-18T20:46:21.526358+00:00 19994330.289868205786 27869999.999948460609 262864330.289812982082 1 60358.865538518 2024-02-18T20:46:22.527950+00:00 19994330.289754617959 27869999.999919772148 262864330.289670705795 1 60358.865550079 2024-02-18T20:46:23.526846+00:00 19994330.290143366903 27870000.000027764589 262864330.290167450905 1 60358.865561749 2024-02-18T20:46:24.535124+00:00 19994330.290068443865 27870000.000037048012 262864330.290101796389 1 60358.865573252 2024-02-18T20:46:25.528920+00:00 19994330.290101394057 27870000.000023778528 262864330.290121495724 1 60358.865584814 2024-02-18T20:46:26.527913+00:00 19994330.290080737323 27870000.000040829182 262864330.290117859840 1 60358.865596409 2024-02-18T20:46:27.529772+00:00 19994330.289943099022 27869999.999986238778 262864330.289925634861 1 60358.865607898 2024-02-18T20:46:28.522400+00:00 19994330.290006343275 27869999.999959342182 262864330.289961993694 1 60358.865619458 2024-02-18T20:46:29.521151+00:00 19994330.289999678731 27869999.999952383339 262864330.289948344231 1 60358.865631102 2024-02-18T20:46:30.527209+00:00 19994330.289855122566 27870000.000012602657 262864330.289864033461 1 60358.865642817 2024-02-18T20:46:31.539407+00:00 19994330.289881989360 27869999.999972928315 262864330.289851248264 1 60358.865654220 2024-02-18T20:46:32.524649+00:00 19994330.290158696473 27870000.000052973628 262864330.290207982063 1 60358.865665785 2024-02-18T20:46:33.523824+00:00 19994330.289985556155 27870000.000034496188 262864330.290016382933 1 60358.865677374 2024-02-18T20:46:34.525102+00:00 19994330.290092501789 27870000.000031583011 262864330.290120393038 1 60358.865688962 2024-02-18T20:46:35.526297+00:00 19994330.289940357208 27870000.000028211623 262864330.289964884520 1 60358.865700549 2024-02-18T20:46:36.527398+00:00 19994330.289891269058 27869999.999996989965 262864330.289884567261 1 60358.865712089 2024-02-18T20:46:37.524435+00:00 19994330.290043924004 27870000.000033326447 262864330.290073543787 1 60358.865723684 2024-02-18T20:46:38.526322+00:00 19994330.290062945336 27869999.999991025776 262864330.290050268173 1 60358.865735233 2024-02-18T20:46:39.524122+00:00 19994330.290101200342 27869999.999991450459 262864330.290088951588 1 60358.865746827 2024-02-18T20:46:40.525868+00:00 19994330.289805661887 27869999.999980892986 262864330.289782851934 1 60358.865758356 2024-02-18T20:46:41.521950+00:00 19994330.290154773742 27869999.999966938049 262864330.290118038654 1 60358.865769982 2024-02-18T20:46:42.526499+00:00 19994330.289854433388 27869999.999923877418 262864330.289774626493 1 60358.865781611 2024-02-18T20:46:43.531174+00:00 19994330.290178894997 27870000.000002279878 262864330.290177464485 1 60358.865793110 2024-02-18T20:46:44.524736+00:00 19994330.290009606630 27870000.000011637807 262864330.290017545223 1 60358.865804669 2024-02-18T20:46:45.523350+00:00 19994330.289880305529 27869999.999960433692 262864330.289837032557 1 60358.865816233 2024-02-18T20:46:46.522533+00:00 19994330.290201812983 27870000.000055678189 262864330.290253788233 1 60358.865827813 2024-02-18T20:46:47.523041+00:00 19994330.289903555065 27870000.000030174851 262864330.289930015802 1 60358.865839417 2024-02-18T20:46:48.525587+00:00 19994330.290028307587 27870000.000065710396 262864330.290090322495 1 60358.865850979 2024-02-18T20:46:49.524520+00:00 19994330.290004614741 27870000.000027026981 262864330.290027946234 1 60358.865862574 2024-02-18T20:46:50.526433+00:00 19994330.290039960295 27869999.999999344349 262864330.290035605431 1 60358.865874137 2024-02-18T20:46:51.525442+00:00 19994330.289983142167 27869999.999999079853 262864330.289978533983 1 60358.865885717 2024-02-18T20:46:52.525927+00:00 19994330.290129210800 27869999.999989118427 262864330.290114641190 1 60358.865897391 2024-02-18T20:46:53.534562+00:00 19994330.289958328009 27869999.999972943217 262864330.289927572012 1 60358.865908997 2024-02-18T20:46:54.537300+00:00 19994330.290069270879 27870000.000004868954 262864330.290070444345 1 60358.865920624 2024-02-18T20:46:55.541876+00:00 19994330.290146987885 27870000.000016223639 262864330.290159493685 1 60358.865932010 2024-02-18T20:46:56.525694+00:00 19994330.289998322725 27870000.000054556876 262864330.290049195290 1 60358.865943540 2024-02-18T20:46:57.521846+00:00 19994330.290084581822 27870000.000013627112 262864330.290094494820 1 60358.865955265 2024-02-18T20:46:58.534880+00:00 19994330.289872102439 27870000.000055547804 262864330.289923965931 1 60358.865966883 2024-02-18T20:46:59.538756+00:00 19994330.290018212050 27870000.000032823533 262864330.290047317743 1 60358.865978410 2024-02-18T20:47:00.534668+00:00 19994330.289864733815 27869999.999959520996 262864330.289820551872 1 60358.865989932 2024-02-18T20:47:01.530116+00:00 19994330.290121477097 27870000.000009957701 262864330.290127724409 1 60358.866001438 2024-02-18T20:47:02.524293+00:00 19994330.290056567639 27869999.999970126897 262864330.290022999048 1 60358.866013066 2024-02-18T20:47:03.528924+00:00 19994330.289922308177 27869999.999969806522 262864330.289888411760 1 60358.866024605 2024-02-18T20:47:04.525911+00:00 19994330.290293525904 27869999.999957226217 262864330.290247052908 1 60358.866036179 2024-02-18T20:47:05.525896+00:00 19994330.289765320718 27870000.000012490898 262864330.289774119854 1 60358.866047719 2024-02-18T20:47:06.522964+00:00 19994330.290049161762 27869999.999962337315 262864330.290007799864 1 60358.866059270 2024-02-18T20:47:07.520930+00:00 19994330.289943866432 27870000.000036131591 262864330.289976298809 1 60358.866070845 2024-02-18T20:47:08.520987+00:00 19994330.290074050426 27870000.000043306500 262864330.290113657713 1 60358.866082424 2024-02-18T20:47:09.521432+00:00 19994330.290264535695 27870000.000063974410 262864330.290324836969 1 60358.866094030 2024-02-18T20:47:10.524228+00:00 19994330.290155574679 27869999.999979551882 262864330.290131449699 1 60358.866105595 2024-02-18T20:47:11.523434+00:00 19994330.289964694530 27870000.000022549182 262864330.289983570576 1 60358.866117153 2024-02-18T20:47:12.522018+00:00 19994330.289870768785 27869999.999998822808 262864330.289865881205 1 60358.866128813 2024-02-18T20:47:13.529437+00:00 19994330.290038727224 27869999.999941866845 262864330.289976894855 1 60358.866140361 2024-02-18T20:47:14.527167+00:00 19994330.290019921958 27869999.999976120889 262864330.289992362261 1 60358.866151926 2024-02-18T20:47:15.526439+00:00 19994330.289999302477 27869999.999986775219 262864330.289982378483 1 60358.866163633 2024-02-18T20:47:16.537861+00:00 19994330.290089368820 27869999.999932721257 262864330.290018379688 1 60358.866175129 2024-02-18T20:47:17.531158+00:00 19994330.290143933147 27869999.999974127859 262864330.290114372969 1 60358.866186729 2024-02-18T20:47:18.533356+00:00 19994330.290111757815 27870000.000078879297 262864330.290186941624 1 60358.866198247 2024-02-18T20:47:19.528533+00:00 19994330.289879251271 27870000.000026062131 262864330.289901614189 1 60358.866209858 2024-02-18T20:47:20.531720+00:00 19994330.290073908865 27869999.999997269362 262864330.290067464113 1 60358.866221394 2024-02-18T20:47:21.528494+00:00 19994330.289925742894 27870000.000027488917 262864330.289949536324 1 60358.866233061 2024-02-18T20:47:22.536445+00:00 19994330.290033143014 27869999.999926593155 262864330.289956033230 1 60358.866244479 2024-02-18T20:47:23.522938+00:00 19994330.289735633880 27870000.000044826418 262864330.289776772261 1 60358.866256160 2024-02-18T20:47:24.532184+00:00 19994330.290127046406 27869999.999948356301 262864330.290071696043 1 60358.866267715 2024-02-18T20:47:25.530570+00:00 19994330.289847254753 27869999.999981779605 262864330.289825350046 1 60358.866279216 2024-02-18T20:47:26.524245+00:00 19994330.290137548000 27870000.000020600855 262864330.290154457092 1 60358.866290863 2024-02-18T20:47:27.530579+00:00 19994330.289875835180 27869999.999974627048 262864330.289846777916 1 60358.866302462 2024-02-18T20:47:28.532750+00:00 19994330.290109686553 27869999.999997101724 262864330.290103107691 1 60358.866313920 2024-02-18T20:47:29.522687+00:00 19994330.290147077292 27869999.999987747520 262864330.290131121874 1 60358.866325644 2024-02-18T20:47:30.535667+00:00 19994330.290062256157 27870000.000030983239 262864330.290089547634 1 60358.866337078 2024-02-18T20:47:31.523549+00:00 19994330.289755776525 27870000.000011641532 262864330.289763748646 1 60358.866348734 2024-02-18T20:47:32.530578+00:00 19994330.289994064718 27869999.999998472631 262864330.289988845587 1 60358.866360308 2024-02-18T20:47:33.530558+00:00 19994330.290028173476 27869999.999967958778 262864330.289992451668 1 60358.866371984 2024-02-18T20:47:34.539423+00:00 19994330.290134936571 27869999.999907013029 262864330.290038257837 1 60358.866383402 2024-02-18T20:47:35.525945+00:00 19994330.290118690580 27869999.999979097396 262864330.290094107389 1 60358.866395382 2024-02-18T20:47:36.561045+00:00 19994330.290055647492 27869999.999926321208 262864330.289978265762 1 60358.866406578 2024-02-18T20:47:37.528322+00:00 19994330.290069449693 27869999.999938357621 262864330.290004134178 1 60358.866418211 2024-02-18T20:47:38.533446+00:00 19994330.289962507784 27870000.000003755093 262864330.289962559938 1 60358.866429791 2024-02-18T20:47:39.533920+00:00 19994330.290069490671 27869999.999985821545 262864330.290051609278 1 60358.866441483 2024-02-18T20:47:40.544142+00:00 19994330.289808042347 27869999.999976504594 262864330.289780855179 1 60358.866452857 2024-02-18T20:47:41.526821+00:00 19994330.290176201612 27870000.000057436526 262864330.290229946375 1 60358.866464512 2024-02-18T20:47:42.533829+00:00 19994330.289839331061 27870000.000039920211 262864330.289875566959 1 60358.866475981 2024-02-18T20:47:43.524718+00:00 19994330.290041614324 27870000.000005282462 262864330.290043205023 1 60358.866487625 2024-02-18T20:47:44.530769+00:00 19994330.290081232786 27870000.000040732324 262864330.290118277073 1 60358.866499251 2024-02-18T20:47:45.535277+00:00 19994330.289982262999 27869999.999970145524 262864330.289948701859 1 60358.866510849 2024-02-18T20:47:46.537329+00:00 19994330.289799317718 27870000.000012923032 262864330.289808571339 1 60358.866522403 2024-02-18T20:47:47.535645+00:00 19994330.289937119931 27869999.999981869012 262864330.289915293455 1 60358.866533907 2024-02-18T20:47:48.529523+00:00 19994330.289874959737 27869999.999979559332 262864330.289850831032 1 60358.866545557 2024-02-18T20:47:49.536125+00:00 19994330.290165297687 27870000.000007241964 262864330.290168851614 1 60358.866557022 2024-02-18T20:47:50.526693+00:00 19994330.289960537106 27870000.000033747405 262864330.289990574121 1 60358.866568700 2024-02-18T20:47:51.535666+00:00 19994330.289995789528 27870000.000029925257 262864330.290022015572 1 60358.866580235 2024-02-18T20:47:52.532335+00:00 19994330.290081802756 27870000.000016745180 262864330.290094852448 1 60358.866591759 2024-02-18T20:47:53.527963+00:00 19994330.289812453091 27869999.999977119267 262864330.289785861969 1 60358.866603447 2024-02-18T20:47:54.537788+00:00 19994330.290004033595 27870000.000008460134 262864330.290008813143 1 60358.866614937 2024-02-18T20:47:55.530563+00:00 19994330.289972886443 27869999.999982286245 262864330.289951503277 1 60358.866626482 2024-02-18T20:47:56.528083+00:00 19994330.289938017726 27869999.999996736646 262864330.289931058884 1 60358.866638080 2024-02-18T20:47:57.530133+00:00 19994330.289989646524 27869999.999974679202 262864330.289960622787 1 60358.866649822 2024-02-18T20:47:58.544654+00:00 19994330.290076825768 27870000.000012643635 262864330.290085762739 1 60358.866661153 2024-02-18T20:47:59.523624+00:00 19994330.289923738688 27870000.000024810433 262864330.289944827557 1 60358.866672747 2024-02-18T20:48:00.525327+00:00 19994330.289900507778 27869999.999984905124 262864330.289881736040 1 60358.866684400 2024-02-18T20:48:01.532178+00:00 19994330.290043164045 27869999.999986492097 262864330.290025979280 1 60358.866695909 2024-02-18T20:48:02.526516+00:00 19994330.290026810020 27870000.000023338944 262864330.290046453476 1 60358.866707544 2024-02-18T20:48:03.531774+00:00 19994330.289965793490 27869999.999990202487 262864330.289952278137 1 60358.866718982 2024-02-18T20:48:04.520049+00:00 19994330.290232270956 27870000.000017344952 262864330.290245920420 1 60358.866730672 2024-02-18T20:48:05.530033+00:00 19994330.289872944355 27869999.999978739768 262864330.289847999811 1 60358.866742179 2024-02-18T20:48:06.524280+00:00 19994330.290012363344 27869999.999979950488 262864330.289988607168 1 60358.866753814 2024-02-18T20:48:07.529529+00:00 19994330.289871264249 27870000.000018045306 262864330.289885640144 1 60358.866765348 2024-02-18T20:48:08.526106+00:00 19994330.290031068027 27869999.999971147627 262864330.289998531342 1 60358.866776970 2024-02-18T20:48:09.530231+00:00 19994330.289886042476 27869999.999937143177 262864330.289819478989 1 60358.866788542 2024-02-18T20:48:10.530073+00:00 19994330.290200944990 27869999.999978706241 262864330.290175974369 1 60358.866800084 2024-02-18T20:48:11.527232+00:00 19994330.290012743324 27869999.999999009073 262864330.290008068085 1 60358.866811661 2024-02-18T20:48:12.527510+00:00 19994330.289998162538 27870000.000001266599 262864330.289995729923 1 60358.866823188 2024-02-18T20:48:13.523470+00:00 19994330.289999347180 27870000.000024434179 262864330.290020078421 1 60358.866834800 2024-02-18T20:48:14.526705+00:00 19994330.290131181479 27869999.999998413026 262864330.290125906467 1 60358.866846387 2024-02-18T20:48:15.527845+00:00 19994330.290140189230 27870000.000027745962 262864330.290164232254 1 60358.866857915 2024-02-18T20:48:16.523838+00:00 19994330.290085200220 27869999.999987486750 262864330.290068984032 1 60358.866869499 2024-02-18T20:48:17.524716+00:00 19994330.290178723633 27870000.000013791025 262864330.290188819170 1 60358.866881200 2024-02-18T20:48:18.535644+00:00 19994330.289698082954 27869999.999954596162 262864330.289648979902 1 60358.866892603 2024-02-18T20:48:19.520900+00:00 19994330.290013294667 27869999.999983977526 262864330.289993554354 1 60358.866904183 2024-02-18T20:48:20.521459+00:00 19994330.290050726384 27869999.999968554825 262864330.290015578270 1 60358.866915896 2024-02-18T20:48:21.533415+00:00 19994330.289821472019 27870000.000004973263 262864330.289822757244 1 60358.866927328 2024-02-18T20:48:22.521145+00:00 19994330.290124166757 27869999.999971602112 262864330.290092080832 1 60358.866938933 2024-02-18T20:48:23.523848+00:00 19994330.289859388024 27870000.000017747283 262864330.289873450994 1 60358.866950494 2024-02-18T20:48:24.522709+00:00 19994330.290143832564 27870000.000058725476 262864330.290198862553 1 60358.866962097 2024-02-18T20:48:25.525154+00:00 19994330.289973899722 27870000.000018324703 262864330.289988517761 1 60358.866973622 2024-02-18T20:48:26.520924+00:00 19994330.289967227727 27870000.000031825155 262864330.289995372295 1 60358.866985204 2024-02-18T20:48:27.521640+00:00 19994330.290019337088 27870000.000044554472 262864330.290060192347 1 60358.866996773 2024-02-18T20:48:28.521167+00:00 19994330.290095295757 27870000.000069949776 262864330.290161550045 1 60358.867008475 2024-02-18T20:48:29.532244+00:00 19994330.290245268494 27869999.999998748302 262864330.290240317583 1 60358.867020336 2024-02-18T20:48:30.557054+00:00 19994330.289956443012 27869999.999943058938 262864330.289895802736 1 60358.867031528 2024-02-18T20:48:31.524016+00:00 19994330.289952792227 27869999.999993722886 262864330.289942800999 1 60358.867043105 2024-02-18T20:48:32.524315+00:00 19994330.289889510721 27869999.999985869974 262864330.289871692657 1 60358.867054641 2024-02-18T20:48:33.520987+00:00 19994330.290218874812 27870000.000026997179 262864330.290242195129 1 60358.867066255 2024-02-18T20:48:34.524417+00:00 19994330.289918370545 27870000.000016469508 262864330.289931148291 1 60358.867077801 2024-02-18T20:48:35.522003+00:00 19994330.290299680084 27870000.000008147210 262864330.290304124355 1 60358.867089386 2024-02-18T20:48:36.522909+00:00 19994330.289841488004 27870000.000012066215 262864330.289849877357 1 60358.867100961 2024-02-18T20:48:37.523031+00:00 19994330.289886999875 27869999.999996975064 262864330.289880275726 1 60358.867112528 2024-02-18T20:48:38.522375+00:00 19994330.290263652802 27870000.000026918948 262864330.290286868811 1 60358.867124254 2024-02-18T20:48:39.535540+00:00 19994330.289895597845 27869999.999983802438 262864330.289875686169 1 60358.867135670 2024-02-18T20:48:40.521912+00:00 19994330.290092162788 27869999.999983880669 262864330.290072351694 1 60358.867147256 2024-02-18T20:48:41.522897+00:00 19994330.290007613599 27869999.999916259199 262864330.289920181036 1 60358.867158817 2024-02-18T20:48:42.521794+00:00 19994330.289986766875 27869999.999947726727 262864330.289930790663 1 60358.867170414 2024-02-18T20:48:43.523801+00:00 19994330.290077865124 27869999.999956294894 262864330.290030479431 1 60358.867181980 2024-02-18T20:48:44.523089+00:00 19994330.290212724358 27870000.000008203089 262864330.290217220783 1 60358.867193581 2024-02-18T20:48:45.525391+00:00 19994330.290076833218 27870000.000023704022 262864330.290096819401 1 60358.867205162 2024-02-18T20:48:46.525952+00:00 19994330.289796389639 27869999.999995332211 262864330.289788007736 1 60358.867216708 2024-02-18T20:48:47.523581+00:00 19994330.290191594511 27870000.000058423728 262864330.290246307850 1 60358.867228324 2024-02-18T20:48:48.527185+00:00 19994330.290075737983 27869999.999964941293 262864330.290037006140 1 60358.867239841 2024-02-18T20:48:49.522240+00:00 19994330.289988696575 27870000.000008136034 262864330.289993137121 1 60358.867251406 2024-02-18T20:48:50.521522+00:00 19994330.290059104562 27869999.999993957579 262864330.290049374104 1 60358.867262996 2024-02-18T20:48:51.522830+00:00 19994330.290077872574 27869999.999939739704 262864330.290013909340 1 60358.867274640 2024-02-18T20:48:52.528928+00:00 19994330.290063802153 27870000.000003077090 262864330.290063172579 1 60358.867286162 2024-02-18T20:48:53.524438+00:00 19994330.289936579764 27869999.999985564500 262864330.289918452501 1 60358.867297889 2024-02-18T20:48:54.537601+00:00 19994330.289858892560 27869999.999996896833 262864330.289852082729 1 60358.867309401 2024-02-18T20:48:55.532229+00:00 19994330.290061265230 27870000.000046845526 262864330.290104418993 1 60358.867321043 2024-02-18T20:48:56.538100+00:00 19994330.290090516210 27870000.000057116151 262864330.290143907070 1 60358.867332422 2024-02-18T20:48:57.521268+00:00 19994330.289804793894 27870000.000009585172 262864330.289810687304 1 60358.867344170 2024-02-18T20:48:58.536271+00:00 19994330.290204823017 27869999.999968774617 262864330.290169894695 1 60358.867355674 2024-02-18T20:48:59.530179+00:00 19994330.289645720273 27870000.000039976090 262864330.289682000875 1 60358.867367199 2024-02-18T20:49:00.525966+00:00 19994330.290001049638 27869999.999992478639 262864330.289989829063 1 60358.867378897 2024-02-18T20:49:01.536652+00:00 19994330.290130157024 27870000.000002000481 262864330.290128469467 1 60358.867390375 2024-02-18T20:49:02.528403+00:00 19994330.290059626102 27869999.999991029501 262864330.290046960115 1 60358.867401903 2024-02-18T20:49:03.524384+00:00 19994330.289965100586 27870000.000015117228 262864330.289976507425 1 60358.867413452 2024-02-18T20:49:04.522244+00:00 19994330.289928805083 27869999.999995525926 262864330.289920628071 1 60358.867425037 2024-02-18T20:49:05.523218+00:00 19994330.289936348796 27869999.999977927655 262864330.289910554886 1 60358.867436612 2024-02-18T20:49:06.523263+00:00 19994330.290120787919 27869999.999981712550 262864330.290098786354 1 60358.867448293 2024-02-18T20:49:07.532498+00:00 19994330.289856601506 27869999.999993812293 262864330.289846718311 1 60358.867459781 2024-02-18T20:49:08.525092+00:00 19994330.290047448128 27869999.999992076308 262864330.290035814047 1 60358.867471378 2024-02-18T20:49:09.527080+00:00 19994330.289843086153 27870000.000017836690 262864330.289857208729 1 60358.867482921 2024-02-18T20:49:10.524388+00:00 19994330.290232982486 27870000.000027392060 262864330.290256679058 1 60358.867494492 2024-02-18T20:49:11.524095+00:00 19994330.290003523231 27869999.999972373247 262864330.289972186089 1 60358.867506132 2024-02-18T20:49:12.529830+00:00 19994330.289883546531 27869999.999951269478 262864330.289831131697 1 60358.867517909 2024-02-18T20:49:13.547303+00:00 19994330.289995435625 27870000.000011548400 262864330.290003299713 1 60358.867529316 2024-02-18T20:49:14.532943+00:00 19994330.290290731937 27869999.999972868711 262864330.290259927511 1 60358.867541032 2024-02-18T20:49:15.545151+00:00 19994330.289944984019 27870000.000049564987 262864330.289990842342 1 60358.867552468 2024-02-18T20:49:16.533196+00:00 19994330.289686292410 27869999.999981068075 262864330.289663672447 1 60358.867564189 2024-02-18T20:49:17.545899+00:00 19994330.289910547435 27870000.000078052282 262864330.289984911680 1 60358.867575535 2024-02-18T20:49:18.526210+00:00 19994330.289956100285 27870000.000009968877 262864330.289962351322 1 60358.867587177 2024-02-18T20:49:19.532089+00:00 19994330.290013868362 27870000.000065926462 262864330.290076106787 1 60358.867598796 2024-02-18T20:49:20.535997+00:00 19994330.290233105421 27869999.999992746860 262864330.290222167969 1 60358.867610306 2024-02-18T20:49:21.530475+00:00 19994330.289939623326 27870000.000013597310 262864330.289949506521 1 60358.867621871 2024-02-18T20:49:22.529617+00:00 19994330.290235836059 27869999.999993801117 262864330.290225952864 1 60358.867633449 2024-02-18T20:49:23.529983+00:00 19994330.289957087487 27870000.000032652169 262864330.289986044168 1 60358.867644994 2024-02-18T20:49:24.527461+00:00 19994330.289961285889 27869999.999984353781 262864330.289941936731 1 60358.867656594 2024-02-18T20:49:25.529710+00:00 19994330.289998169988 27869999.999990813434 262864330.289985299110 1 60358.867668128 2024-02-18T20:49:26.526223+00:00 19994330.289838537574 27870000.000031717122 262864330.289866566658 1 60358.867679812 2024-02-18T20:49:27.535786+00:00 19994330.290242213756 27869999.999974105507 262864330.290212631226 1 60358.867691223 2024-02-18T20:49:28.521631+00:00 19994330.289754062891 27869999.999998129904 262864330.289748489857 1 60358.867703001 2024-02-18T20:49:29.539276+00:00 19994330.289992876351 27870000.000042423606 262864330.290031611919 1 60358.867714465 2024-02-18T20:49:30.529730+00:00 19994330.290041599423 27870000.000042229891 262864330.290080130100 1 60358.867726146 2024-02-18T20:49:31.539026+00:00 19994330.289825543761 27870000.000010486692 262864330.289832353592 1 60358.867737523 2024-02-18T20:49:32.522009+00:00 19994330.290076132864 27870000.000002041459 262864330.290074467659 1 60358.867749176 2024-02-18T20:49:33.528857+00:00 19994330.290002115071 27870000.000021528453 262864330.290019929409 1 60358.867760838 2024-02-18T20:49:34.536437+00:00 19994330.289840850979 27869999.999943401664 262864330.289780557156 1 60358.867772378 2024-02-18T20:49:35.533476+00:00 19994330.290216546506 27870000.000033203512 262864330.290246039629 1 60358.867783878 2024-02-18T20:49:36.527080+00:00 19994330.289813458920 27869999.999961253256 262864330.289771020412 1 60358.867795438 2024-02-18T20:49:37.525837+00:00 19994330.290037829429 27870000.000001113862 262864330.290035247803 1 60358.867807032 2024-02-18T20:49:38.527531+00:00 19994330.290168374777 27870000.000022340566 262864330.290187031031 1 60358.867818609 2024-02-18T20:49:39.527793+00:00 19994330.290033444762 27869999.999973252416 262864330.290003001690 1 60358.867830307 2024-02-18T20:49:40.538561+00:00 19994330.289899155498 27869999.999996401370 262864330.289891839027 1 60358.867841872 2024-02-18T20:49:41.537771+00:00 19994330.290019489825 27870000.000015057623 262864330.290030837059 1 60358.867853375 2024-02-18T20:49:42.531618+00:00 19994330.290290690958 27870000.000062189996 262864330.290349185467 1 60358.867864910 2024-02-18T20:49:43.528238+00:00 19994330.289719179273 27869999.999992918223 262864330.289708375931 1 60358.867876459 2024-02-18T20:49:44.526045+00:00 19994330.290118359029 27869999.999958027154 262864330.290072709322 1 60358.867888012 2024-02-18T20:49:45.524286+00:00 19994330.290139637887 27870000.000006582588 262864330.290142536163 1 60358.867899698 2024-02-18T20:49:46.533873+00:00 19994330.289787825197 27869999.999948244542 262864330.289732366800 1 60358.867911318 2024-02-18T20:49:47.537881+00:00 19994330.290117736906 27869999.999977886677 262864330.290091931820 1 60358.867922699 2024-02-18T20:49:48.521195+00:00 19994330.289909657091 27870000.000005889684 262864330.289911866188 1 60358.867934525 2024-02-18T20:49:49.542936+00:00 19994330.290042672306 27869999.999995034188 262864330.290033996105 1 60358.867946004 2024-02-18T20:49:50.534683+00:00 19994330.289911031723 27870000.000005595386 262864330.289912939072 1 60358.867957541 2024-02-18T20:49:51.531502+00:00 19994330.289878342301 27870000.000043600798 262864330.289918243885 1 60358.867969193 2024-02-18T20:49:52.538216+00:00 19994330.290228366852 27870000.000085327774 262864330.290309995413 1 60358.867980829 2024-02-18T20:49:53.543560+00:00 19994330.290346488357 27869999.999984148890 262864330.290326952934 1 60358.867992161 2024-02-18T20:49:54.522750+00:00 19994330.289994847029 27870000.000030986965 262864330.290022134781 1 60358.868003799 2024-02-18T20:49:55.528224+00:00 19994330.289716806263 27869999.999997086823 262864330.289710193872 1 60358.868015432 2024-02-18T20:49:56.533359+00:00 19994330.290333289653 27869999.999973099679 262864330.290302693844 1 60358.868027024 2024-02-18T20:49:57.534848+00:00 19994330.289573121816 27869999.999976098537 262864330.289545536041 1 60358.868038621 2024-02-18T20:49:58.536855+00:00 19994330.289969928563 27869999.999963786453 262864330.289930015802 1 60358.868050137 2024-02-18T20:49:59.531846+00:00 19994330.290052089840 27869999.999981328845 262864330.290029734373 1 60358.868061735 2024-02-18T20:50:00.533894+00:00 19994330.290276318789 27870000.000029917806 262864330.290302544832 1 60358.868074148 2024-02-18T20:50:01.606369+00:00 19994330.290048714727 27870000.000014889985 262864330.290059924126 1 60358.868085260 2024-02-18T20:50:02.566465+00:00 19994330.290222831070 27870000.000049673021 262864330.290268808603 1 60358.868096474 2024-02-18T20:50:03.535311+00:00 19994330.289863117039 27870000.000037129968 262864330.289896547794 1 60358.868108163 2024-02-18T20:50:04.545257+00:00 19994330.290097955614 27869999.999996997416 262864330.290091246367 1 60358.868119640 2024-02-18T20:50:05.536917+00:00 19994330.289964068681 27870000.000002533197 262864330.289962917566 1 60358.868131141 2024-02-18T20:50:06.530598+00:00 19994330.289841663092 27869999.999949168414 262864330.289787113667 1 60358.868142762 2024-02-18T20:50:07.534624+00:00 19994330.290249515325 27869999.999958314002 262864330.290204137564 1 60358.868154255 2024-02-18T20:50:08.527659+00:00 19994330.290184233338 27869999.999980732799 262864330.290161281824 1 60358.868165896 2024-02-18T20:50:09.533407+00:00 19994330.289997290820 27869999.999916933477 262864330.289910525084 1 60358.868177402 2024-02-18T20:50:10.527567+00:00 19994330.289803832769 27869999.999997671694 262864330.289797812700 1 60358.868189049 2024-02-18T20:50:11.533843+00:00 19994330.290105078369 27869999.999971065670 262864330.290072441101 1 60358.868200590 2024-02-18T20:50:12.530966+00:00 19994330.290310304612 27869999.999948550016 262864330.290255159140 1 60358.868212188 2024-02-18T20:50:13.533066+00:00 19994330.289734393358 27870000.000053148717 262864330.289783835411 1 60358.868223746 2024-02-18T20:50:14.531654+00:00 19994330.290073696524 27870000.000070277601 262864330.290140271187 1 60358.868235257 2024-02-18T20:50:15.526151+00:00 19994330.289916373789 27870000.000016238540 262864330.289928913116 1 60358.868246847 2024-02-18T20:50:16.527620+00:00 19994330.290086753666 27870000.000029418617 262864330.290112465620 1 60358.868258575 2024-02-18T20:50:17.540877+00:00 19994330.290026813745 27869999.999968029559 262864330.289991140366 1 60358.868269938 2024-02-18T20:50:18.522653+00:00 19994330.289827320725 27869999.999988116324 262864330.289811730385 1 60358.868281813 2024-02-18T20:50:19.548650+00:00 19994330.290041387081 27869999.999925978482 262864330.289963662624 1 60358.868293240 2024-02-18T20:50:20.535911+00:00 19994330.290113981813 27870000.000000100583 262864330.290110379457 1 60358.868304749 2024-02-18T20:50:21.530294+00:00 19994330.289808358997 27869999.999965049326 262864330.289769709110 1 60358.868316237 2024-02-18T20:50:22.522858+00:00 19994330.290102809668 27870000.000082746148 262864330.290181845427 1 60358.868328033 2024-02-18T20:50:23.542018+00:00 19994330.290025930852 27870000.000027321279 262864330.290049552917 1 60358.868339377 2024-02-18T20:50:24.522203+00:00 19994330.290168739855 27870000.000051982701 262864330.290217012167 1 60358.868350993 2024-02-18T20:50:25.525785+00:00 19994330.290006246418 27869999.999999601394 262864330.290002167225 1 60358.868362560 2024-02-18T20:50:26.525168+00:00 19994330.289825983346 27870000.000035159290 262864330.289857447147 1 60358.868374142 2024-02-18T20:50:27.525906+00:00 19994330.290266435593 27870000.000001817942 262864330.290264546871 1 60358.868385720 2024-02-18T20:50:28.526179+00:00 19994330.290088120848 27870000.000009603798 262864330.290094017982 1 60358.868397250 2024-02-18T20:50:29.522432+00:00 19994330.290060508996 27869999.999990586191 262864330.290047407150 1 60358.868408851 2024-02-18T20:50:30.524746+00:00 19994330.289785798639 27869999.999974690378 262864330.289756804705 1 60358.868420427 2024-02-18T20:50:31.524925+00:00 19994330.290119126439 27869999.999939810485 262864330.290055215359 1 60358.868432241 2024-02-18T20:50:32.545677+00:00 19994330.289964299649 27869999.999956011772 262864330.289916604757 1 60358.868443619 2024-02-18T20:50:33.528728+00:00 19994330.289991278201 27870000.000014819205 262864330.290002405643 1 60358.868455133 2024-02-18T20:50:34.523547+00:00 19994330.289918363094 27870000.000028658658 262864330.289943337440 1 60358.868466707 2024-02-18T20:50:35.523457+00:00 19994330.289980582893 27870000.000010155141 262864330.289987057447 1 60358.868478295 2024-02-18T20:50:36.524670+00:00 19994330.289952125400 27869999.999993383884 262864330.289941817522 1 60358.868489855 2024-02-18T20:50:37.523432+00:00 19994330.290202002972 27870000.000001184642 262864330.290199488401 1 60358.868501451 2024-02-18T20:50:38.525388+00:00 19994330.290159225464 27869999.999978687614 262864330.290134221315 1 60358.868513058 2024-02-18T20:50:39.528230+00:00 19994330.289906188846 27869999.999956637621 262864330.289859116077 1 60358.868524651 2024-02-18T20:50:40.529852+00:00 19994330.289900813252 27870000.000009607524 262864330.289906710386 1 60358.868536250 2024-02-18T20:50:41.532010+00:00 19994330.290109243244 27869999.999997317791 262864330.290102869272 1 60358.868547750 2024-02-18T20:50:42.525597+00:00 19994330.290041573346 27869999.999983698130 262864330.290021568537 1 60358.868559300 2024-02-18T20:50:43.523470+00:00 19994330.289919421077 27869999.999997269362 262864330.289912998676 1 60358.868570919 2024-02-18T20:50:44.527385+00:00 19994330.289836559445 27870000.000026032329 262864330.289858907461 1 60358.868582543 2024-02-18T20:50:45.531744+00:00 19994330.290132205933 27870000.000067822635 262864330.290196329355 1 60358.868594077 2024-02-18T20:50:46.528269+00:00 19994330.290011622012 27870000.000036295503 262864330.290044218302 1 60358.868605591 2024-02-18T20:50:47.523084+00:00 19994330.289936356246 27870000.000051703304 262864330.289984375238 1 60358.868617175 2024-02-18T20:50:48.523914+00:00 19994330.290215153247 27870000.000004779547 262864330.290216237307 1 60358.868628758 2024-02-18T20:50:49.524661+00:00 19994330.289902389050 27869999.999993313104 262864330.289892017841 1 60358.868640328 2024-02-18T20:50:50.524352+00:00 19994330.289850290865 27870000.000009369105 262864330.289855957031 1 60358.868651934 2024-02-18T20:50:51.527111+00:00 19994330.289825875312 27869999.999941546470 262864330.289763748646 1 60358.868663473 2024-02-18T20:50:52.524037+00:00 19994330.290002442896 27869999.999981652945 262864330.289980381727 1 60358.868675080 2024-02-18T20:50:53.526883+00:00 19994330.290239926428 27869999.999974682927 262864330.290210902691 1 60358.868686597 2024-02-18T20:50:54.521961+00:00 19994330.289931349456 27869999.999957703054 262864330.289885371923 1 60358.868698181 2024-02-18T20:50:55.522823+00:00 19994330.289870925248 27870000.000024877489 262864330.289892107248 1 60358.868709775 2024-02-18T20:50:56.524559+00:00 19994330.289998758584 27870000.000048939139 262864330.290044009686 1 60358.868721319 2024-02-18T20:50:57.521962+00:00 19994330.290078252554 27870000.000033058226 262864330.290107607841 1 60358.868732912 2024-02-18T20:50:58.523543+00:00 19994330.289913382381 27869999.999944690615 262864330.289854377508 1 60358.868744525 2024-02-18T20:50:59.526916+00:00 19994330.289894409478 27869999.999987524003 262864330.289878219366 1 60358.868756051 2024-02-18T20:51:00.522842+00:00 19994330.290150903165 27869999.999973338097 262864330.290120542049 1 60358.868767847 2024-02-18T20:51:01.541982+00:00 19994330.290038947016 27869999.999990642071 262864330.290025889874 1 60358.868779210 2024-02-18T20:51:02.523801+00:00 19994330.289781495929 27869999.999966036528 262864330.289743840694 1 60358.868790771 2024-02-18T20:51:03.522638+00:00 19994330.290092494339 27869999.999957721680 262864330.290046513081 1 60358.868802377 2024-02-18T20:51:04.525421+00:00 19994330.290046360344 27869999.999996501952 262864330.290039181709 1 60358.868813984 2024-02-18T20:51:05.528179+00:00 19994330.289858538657 27870000.000013768673 262864330.289868623018 1 60358.868825530 2024-02-18T20:51:06.525773+00:00 19994330.289982497692 27870000.000010814518 262864330.289989620447 1 60358.868837110 2024-02-18T20:51:07.526339+00:00 19994330.289997335523 27870000.000048760325 262864330.290042400360 1 60358.868848633 2024-02-18T20:51:08.521923+00:00 19994330.290001351386 27870000.000055182725 262864330.290052860975 1 60358.868860206 2024-02-18T20:51:09.521743+00:00 19994330.290091481060 27870000.000011898577 262864330.290099680424 1 60358.868871818 2024-02-18T20:51:10.525121+00:00 19994330.290075447410 27870000.000009223819 262864330.290080994368 1 60358.868883391 2024-02-18T20:51:11.524956+00:00 19994330.289919845760 27870000.000027459115 262864330.289943605661 1 60358.868894924 2024-02-18T20:51:12.521490+00:00 19994330.290112040937 27869999.999940156937 262864330.290048509836 1 60358.868906505 2024-02-18T20:51:13.522049+00:00 19994330.289853569120 27869999.999965257943 262864330.289815127850 1 60358.868918136 2024-02-18T20:51:14.526945+00:00 19994330.289982199669 27869999.999984692782 262864330.289963185787 1 60358.868929688 2024-02-18T20:51:15.525043+00:00 19994330.289987795055 27869999.999939966947 262864330.289924085140 1 60358.868941245 2024-02-18T20:51:16.523518+00:00 19994330.290259461850 27869999.999959792942 262864330.290215551853 1 60358.868952795 2024-02-18T20:51:17.521537+00:00 19994330.289786260575 27869999.999975986779 262864330.289758533239 1 60358.868964372 2024-02-18T20:51:18.521758+00:00 19994330.290239792317 27870000.000072814524 262864330.290308892727 1 60358.868976024 2024-02-18T20:51:19.528526+00:00 19994330.289799999446 27870000.000012923032 262864330.289809226990 1 60358.868987571 2024-02-18T20:51:20.526184+00:00 19994330.289995949715 27870000.000034719706 262864330.290026962757 1 60358.868999133 2024-02-18T20:51:21.525074+00:00 19994330.290142733604 27870000.000023428351 262864330.290162473917 1 60358.869010700 2024-02-18T20:51:22.524512+00:00 19994330.289944633842 27870000.000017676502 262864330.289958596230 1 60358.869022242 2024-02-18T20:51:23.521694+00:00 19994330.290034834296 27869999.999998878688 262864330.290030002594 1 60358.869033919 2024-02-18T20:51:24.530613+00:00 19994330.290003936738 27869999.999997857958 262864330.289998084307 1 60358.869045437 2024-02-18T20:51:25.525773+00:00 19994330.289960514754 27869999.999953903258 262864330.289910703897 1 60358.869057048 2024-02-18T20:51:26.528923+00:00 19994330.289985891432 27869999.999949045479 262864330.289931237698 1 60358.869068621 2024-02-18T20:51:27.528811+00:00 19994330.289793632925 27869999.999979842454 262864330.289769798517 1 60358.869080262 2024-02-18T20:51:28.534635+00:00 19994330.290080927312 27870000.000020802021 262864330.290098041296 1 60358.869091779 2024-02-18T20:51:29.529753+00:00 19994330.289984699339 27870000.000010743737 262864330.289991736412 1 60358.869103341 2024-02-18T20:51:30.528706+00:00 19994330.290096055716 27870000.000046078116 262864330.290138423443 1 60358.869114927 2024-02-18T20:51:31.529732+00:00 19994330.289899244905 27870000.000040397048 262864330.289935946465 1 60358.869126607 2024-02-18T20:51:32.538801+00:00 19994330.290045972914 27869999.999985847622 262864330.290028125048 1 60358.869138151 2024-02-18T20:51:33.536299+00:00 19994330.290126211941 27870000.000022314489 262864330.290144830942 1 60358.869149648 2024-02-18T20:51:34.529598+00:00 19994330.289819922298 27869999.999962080270 262864330.289778321981 1 60358.869161276 2024-02-18T20:51:35.534262+00:00 19994330.290155384690 27869999.999977827072 262864330.290129512548 1 60358.869172718 2024-02-18T20:51:36.522891+00:00 19994330.289781510830 27869999.999982651323 262864330.289760470390 1 60358.869184274 2024-02-18T20:51:37.521299+00:00 19994330.289823938161 27869999.999969054013 262864330.289789319038 1 60358.869195887 2024-02-18T20:51:38.524647+00:00 19994330.289842683822 27870000.000004157424 262864330.289843171835 1 60358.869207432 2024-02-18T20:51:39.522191+00:00 19994330.290187191218 27870000.000004947186 262864330.290188431740 1 60358.869219019 2024-02-18T20:51:40.523209+00:00 19994330.289996620268 27870000.000022012740 262864330.290014952421 1 60358.869230570 2024-02-18T20:51:41.521295+00:00 19994330.289712619036 27869999.999979998916 262864330.289688915014 1 60358.869242159 2024-02-18T20:51:42.522513+00:00 19994330.290289673954 27870000.000045791268 262864330.290331751108 1 60358.869253778 2024-02-18T20:51:43.526412+00:00 19994330.290030252188 27869999.999983638525 262864330.290010184050 1 60358.869265296 2024-02-18T20:51:44.521605+00:00 19994330.289967566729 27870000.000019267201 262864330.289983123541 1 60358.869276934 2024-02-18T20:51:45.527090+00:00 19994330.289991494268 27869999.999937877059 262864330.289925694466 1 60358.869288447 2024-02-18T20:51:46.521857+00:00 19994330.290004562587 27869999.999968014657 262864330.289968878031 1 60358.869300021 2024-02-18T20:51:47.521835+00:00 19994330.289757438004 27870000.000051885843 262864330.289805620909 1 60358.869311596 2024-02-18T20:51:48.521931+00:00 19994330.290093149990 27870000.000030264258 262864330.290119737387 1 60358.869323217 2024-02-18T20:51:49.525957+00:00 19994330.289938587695 27870000.000052981079 262864330.289987891912 1 60358.869334783 2024-02-18T20:51:50.525291+00:00 19994330.289892684668 27870000.000032827258 262864330.289921820164 1 60358.869346361 2024-02-18T20:51:51.525561+00:00 19994330.290137242526 27869999.999962445349 262864330.290095984936 1 60358.869357960 2024-02-18T20:51:52.527741+00:00 19994330.289800196886 27870000.000056035817 262864330.289852529764 1 60358.869369473 2024-02-18T20:51:53.522507+00:00 19994330.290111619979 27870000.000042147934 262864330.290150076151 1 60358.869381070 2024-02-18T20:51:54.524406+00:00 19994330.290056828409 27870000.000013083220 262864330.290066212416 1 60358.869392653 2024-02-18T20:51:55.525263+00:00 19994330.290156867355 27869999.999992482364 262864330.290145665407 1 60358.869404200 2024-02-18T20:51:56.522865+00:00 19994330.289846826345 27869999.999941296875 262864330.289784431458 1 60358.869415757 2024-02-18T20:51:57.521382+00:00 19994330.290076270700 27869999.999953448772 262864330.290026009083 1 60358.869427349 2024-02-18T20:51:58.523012+00:00 19994330.289967104793 27869999.999951694161 262864330.289915084839 1 60358.869438926 2024-02-18T20:51:59.523166+00:00 19994330.289955697954 27869999.999955046922 262864330.289907068014 1 60358.869450515 2024-02-18T20:52:00.524515+00:00 19994330.290048673749 27869999.999991815537 262864330.290036797523 1 60358.869462069 2024-02-18T20:52:01.522772+00:00 19994330.290039870888 27869999.999979104847 262864330.290015280247 1 60358.869473659 2024-02-18T20:52:02.524132+00:00 19994330.289997667074 27870000.000008214265 262864330.290002197027 1 60358.869485279 2024-02-18T20:52:03.528109+00:00 19994330.290114644915 27870000.000033147633 262864330.290144085884 1 60358.869496851 2024-02-18T20:52:04.527940+00:00 19994330.289965629578 27870000.000014211982 262864330.289976149797 1 60358.869508459 2024-02-18T20:52:05.530865+00:00 19994330.290136188269 27869999.999999102205 262864330.290131598711 1 60358.869520086 2024-02-18T20:52:06.535414+00:00 19994330.289943058044 27869999.999915748835 262864330.289855122566 1 60358.869531713 2024-02-18T20:52:07.540043+00:00 19994330.289994440973 27869999.999971974641 262864330.289962738752 1 60358.869543226 2024-02-18T20:52:08.534675+00:00 19994330.289856929332 27869999.999908417463 262864330.289761662483 1 60358.869554809 2024-02-18T20:52:09.535532+00:00 19994330.290084458888 27869999.999969348311 262864330.290050119162 1 60358.869566308 2024-02-18T20:52:10.529041+00:00 19994330.289835833013 27869999.999992858618 262864330.289824992418 1 60358.869578103 2024-02-18T20:52:11.548052+00:00 19994330.290237151086 27869999.999998565763 262864330.290232032537 1 60358.869589522 2024-02-18T20:52:12.534686+00:00 19994330.289997201413 27870000.000064697117 262864330.290058195591 1 60358.869601057 2024-02-18T20:52:13.531358+00:00 19994330.290129579604 27870000.000028450042 262864330.290154337883 1 60358.869612654 2024-02-18T20:52:14.533289+00:00 19994330.289885371923 27869999.999998111278 262864330.289879798889 1 60358.869624149 2024-02-18T20:52:15.526469+00:00 19994330.290118861943 27870000.000063695014 262864330.290178865194 1 60358.869635733 2024-02-18T20:52:16.527365+00:00 19994330.289839066565 27870000.000027496368 262864330.289862871170 1 60358.869647349 2024-02-18T20:52:17.530929+00:00 19994330.289775416255 27869999.999936114997 262864330.289707839489 1 60358.869658860 2024-02-18T20:52:18.525490+00:00 19994330.289807051420 27870000.000018462539 262864330.289821833372 1 60358.869670471 2024-02-18T20:52:19.528687+00:00 19994330.290044687688 27869999.999989252537 262864330.290030241013 1 60358.869682065 2024-02-18T20:52:20.530418+00:00 19994330.290123809129 27869999.999960817397 262864330.290080934763 1 60358.869693572 2024-02-18T20:52:21.524650+00:00 19994330.290114387870 27870000.000029407442 262864330.290140092373 1 60358.869705131 2024-02-18T20:52:22.523325+00:00 19994330.290083833039 27869999.999983247370 262864330.290063381195 1 60358.869716691 2024-02-18T20:52:23.522104+00:00 19994330.290063690394 27870000.000029522926 262864330.290089517832 1 60358.869728273 2024-02-18T20:52:24.522786+00:00 19994330.290097627789 27870000.000075891614 262864330.290169805288 1 60358.869739883 2024-02-18T20:52:25.525888+00:00 19994330.289822410792 27870000.000033333898 262864330.289852023125 1 60358.869751408 2024-02-18T20:52:26.521663+00:00 19994330.289940275252 27870000.000020980835 262864330.289957553148 1 60358.869763013 2024-02-18T20:52:27.524373+00:00 19994330.289797235280 27870000.000000402331 262864330.289793968201 1 60358.869774569 2024-02-18T20:52:28.522769+00:00 19994330.290202770382 27869999.999972790480 262864330.290171861649 1 60358.869786146 2024-02-18T20:52:29.523015+00:00 19994330.289941992611 27869999.999984774739 262864330.289923071861 1 60358.869797777 2024-02-18T20:52:30.527975+00:00 19994330.290035255253 27869999.999931462109 262864330.289963006973 1 60358.869809282 2024-02-18T20:52:31.521986+00:00 19994330.290085032582 27869999.999990373850 262864330.290071725845 1 60358.869820898 2024-02-18T20:52:32.525592+00:00 19994330.289866436273 27869999.999966092408 262864330.289828836918 1 60358.869832439 2024-02-18T20:52:33.522770+00:00 19994330.289950840175 27869999.999968521297 262864330.289915680885 1 60358.869844013 2024-02-18T20:52:34.522727+00:00 19994330.290001299232 27870000.000000771135 262864330.289998382330 1 60358.869855597 2024-02-18T20:52:35.523567+00:00 19994330.290097132325 27870000.000028409064 262864330.290121853352 1 60358.869867158 2024-02-18T20:52:36.522421+00:00 19994330.289881277829 27870000.000011332333 262864330.289888918400 1 60358.869878737 2024-02-18T20:52:37.522892+00:00 19994330.290099173784 27870000.000014599413 262864330.290110081434 1 60358.869890351 2024-02-18T20:52:38.526326+00:00 19994330.289768692106 27870000.000000312924 262864330.289765298367 1 60358.869901865 2024-02-18T20:52:39.521102+00:00 19994330.290200915188 27869999.999959308654 262864330.290156543255 1 60358.869913450 2024-02-18T20:52:40.522094+00:00 19994330.289800900966 27869999.999995157123 262864330.289792388678 1 60358.869925087 2024-02-18T20:52:41.527502+00:00 19994330.289939962327 27869999.999939698726 262864330.289875984192 1 60358.869936599 2024-02-18T20:52:42.522148+00:00 19994330.290055818856 27870000.000009045005 262864330.290061175823 1 60358.869948172 2024-02-18T20:52:43.522040+00:00 19994330.290052920580 27870000.000032395124 262864330.290081620216 1 60358.869959753 2024-02-18T20:52:44.522636+00:00 19994330.290252920240 27870000.000045422465 262864330.290294647217 1 60358.869971355 2024-02-18T20:52:45.525123+00:00 19994330.290088277310 27870000.000082690269 262864330.290167272091 1 60358.869982960 2024-02-18T20:52:46.527698+00:00 19994330.289801038802 27870000.000039644539 262864330.289836972952 1 60358.869994502 2024-02-18T20:52:47.524940+00:00 19994330.289808627218 27870000.000039495528 262864330.289844423532 1 60358.870006059 2024-02-18T20:52:48.523520+00:00 19994330.290197759867 27870000.000040579587 262864330.290234655142 1 60358.870017632 2024-02-18T20:52:49.523406+00:00 19994330.289777673781 27869999.999996051192 262864330.289770036936 1 60358.870029198 2024-02-18T20:52:50.522718+00:00 19994330.290314625949 27869999.999979157001 262864330.290290087461 1 60358.870040799 2024-02-18T20:52:51.525098+00:00 19994330.290023189038 27869999.999910864979 262864330.289930343628 1 60358.870052411 2024-02-18T20:52:52.528317+00:00 19994330.289857003838 27870000.000006046146 262864330.289859354496 1 60358.870063921 2024-02-18T20:52:53.522804+00:00 19994330.290177404881 27869999.999948170036 262864330.290121883154 1 60358.870075567 2024-02-18T20:52:54.528981+00:00 19994330.289947994053 27869999.999965455383 262864330.289909750223 1 60358.870087094 2024-02-18T20:52:55.524922+00:00 19994330.290227573365 27870000.000043053180 262864330.290266931057 1 60358.870098633 2024-02-18T20:52:56.521868+00:00 19994330.290141735226 27870000.000001061708 262864330.290139108896 1 60358.870110223 2024-02-18T20:52:57.523269+00:00 19994330.289955250919 27870000.000028971583 262864330.289980530739 1 60358.870121805 2024-02-18T20:52:58.523900+00:00 19994330.289785683155 27870000.000043228269 262864330.289825201035 1 60358.870133358 2024-02-18T20:52:59.522132+00:00 19994330.290118850768 27870000.000014264137 262864330.290129423141 1 60358.870144943 2024-02-18T20:53:00.523095+00:00 19994330.290136717260 27870000.000049643219 262864330.290182679892 1 60358.870156571 2024-02-18T20:53:01.527766+00:00 19994330.290081273764 27869999.999971419573 262864330.290048986673 1 60358.870168126 2024-02-18T20:53:02.526071+00:00 19994330.289963930845 27869999.999971639365 262864330.289931863546 1 60358.870179753 2024-02-18T20:53:03.530656+00:00 19994330.289841882885 27869999.999952301383 262864330.289790511131 1 60358.870191264 2024-02-18T20:53:04.525239+00:00 19994330.290105000138 27869999.999960005283 262864330.290061295033 1 60358.870202792 2024-02-18T20:53:05.521265+00:00 19994330.289917990565 27870000.000015996397 262864330.289930284023 1 60358.870214374 2024-02-18T20:53:06.521925+00:00 19994330.290062908083 27870000.000004824251 262864330.290064036846 1 60358.870225952 2024-02-18T20:53:07.522277+00:00 19994330.289967246354 27870000.000034075230 262864330.289997607470 1 60358.870237542 2024-02-18T20:53:08.523634+00:00 19994330.290042392910 27870000.000031135976 262864330.290069848299 1 60358.870249121 2024-02-18T20:53:09.524067+00:00 19994330.289905000478 27870000.000014860183 262864330.289916187525 1 60358.870260740 2024-02-18T20:53:10.527910+00:00 19994330.290125232190 27869999.999974634498 262864330.290096163750 1 60358.870272244 2024-02-18T20:53:11.521882+00:00 19994330.289933346212 27870000.000018335879 262864330.289947986603 1 60358.870283869 2024-02-18T20:53:12.526268+00:00 19994330.290038850158 27869999.999961391091 262864330.289996534586 1 60358.870295372 2024-02-18T20:53:13.520108+00:00 19994330.290026571602 27869999.999955322593 262864330.289978206158 1 60358.870306965 2024-02-18T20:53:14.521779+00:00 19994330.290062919259 27869999.999995350838 262864330.290054559708 1 60358.870318547 2024-02-18T20:53:15.522506+00:00 19994330.289988722652 27869999.999940782785 262864330.289925813675 1 60358.870330134 2024-02-18T20:53:16.523576+00:00 19994330.290154244751 27870000.000007066876 262864330.290157616138 1 60358.870341690 2024-02-18T20:53:17.522009+00:00 19994330.289911150932 27870000.000005017966 262864330.289912462234 1 60358.870353326 2024-02-18T20:53:18.527364+00:00 19994330.290165577084 27870000.000017546117 262864330.290179431438 1 60358.870364839 2024-02-18T20:53:19.522115+00:00 19994330.289785478264 27870000.000028640032 262864330.289810419083 1 60358.870376476 2024-02-18T20:53:20.527558+00:00 19994330.290021829307 27870000.000012386590 262864330.290030539036 1 60358.870388006 2024-02-18T20:53:21.523708+00:00 19994330.290118701756 27869999.999994400889 262864330.290109395981 1 60358.870399611 2024-02-18T20:53:22.526409+00:00 19994330.289892099798 27869999.999937113374 262864330.289825528860 1 60358.870411132 2024-02-18T20:53:23.521822+00:00 19994330.289951778948 27869999.999977726489 262864330.289925813675 1 60358.870422722 2024-02-18T20:53:24.523206+00:00 19994330.289999257773 27870000.000014416873 262864330.290009975433 1 60358.870434300 2024-02-18T20:53:25.523526+00:00 19994330.290037497878 27869999.999960731715 262864330.289994537830 1 60358.870445834 2024-02-18T20:53:26.520051+00:00 19994330.289955377579 27869999.999993827194 262864330.289945513010 1 60358.870457420 2024-02-18T20:53:27.521064+00:00 19994330.289890702814 27869999.999976526946 262864330.289863526821 1 60358.870469150 2024-02-18T20:53:28.534530+00:00 19994330.290086038411 27870000.000037223101 262864330.290119558573 1 60358.870480609 2024-02-18T20:53:29.524585+00:00 19994330.290135335177 27869999.999968376011 262864330.290100008249 1 60358.870492159 2024-02-18T20:53:30.522581+00:00 19994330.289993789047 27870000.000030908734 262864330.290021002293 1 60358.870503756 2024-02-18T20:53:31.524539+00:00 19994330.289897039533 27870000.000065300614 262864330.289958655834 1 60358.870515577 2024-02-18T20:53:32.545800+00:00 19994330.289937101305 27870000.000010568649 262864330.289943993092 1 60358.870526935 2024-02-18T20:53:33.527159+00:00 19994330.290049094707 27870000.000033181161 262864330.290078580379 1 60358.870538625 2024-02-18T20:53:34.537222+00:00 19994330.290099583566 27870000.000014305115 262864330.290110200644 1 60358.870550090 2024-02-18T20:53:35.527779+00:00 19994330.289874117821 27869999.999988291413 262864330.289858698845 1 60358.870561636 2024-02-18T20:53:36.525327+00:00 19994330.290097244084 27869999.999970387667 262864330.290063917637 1 60358.870573203 2024-02-18T20:53:37.524761+00:00 19994330.289951153100 27870000.000036768615 262864330.289984226227 1 60358.870584810 2024-02-18T20:53:38.527554+00:00 19994330.289989002049 27870000.000025708228 262864330.290011018515 1 60358.870596563 2024-02-18T20:53:39.543078+00:00 19994330.289957825094 27870000.000036209822 262864330.289990335703 1 60358.870607976 2024-02-18T20:53:40.529098+00:00 19994330.290329918265 27870000.000067237765 262864330.290393471718 1 60358.870619535 2024-02-18T20:53:41.527797+00:00 19994330.289768703282 27870000.000033721328 262864330.289798736572 1 60358.870631160 2024-02-18T20:53:42.532264+00:00 19994330.289852686226 27869999.999978173524 262864330.289827167988 1 60358.870642742 2024-02-18T20:53:43.532927+00:00 19994330.290139898658 27869999.999980583787 262864330.290116786957 1 60358.870654298 2024-02-18T20:53:44.531298+00:00 19994330.289984308183 27869999.999966371804 262864330.289947003126 1 60358.870665891 2024-02-18T20:53:45.532991+00:00 19994330.289977531880 27869999.999918315560 262864330.289892137051 1 60358.870677495 2024-02-18T20:53:46.535558+00:00 19994330.290159612894 27870000.000009089708 262864330.290165007114 1 60358.870689044 2024-02-18T20:53:47.533426+00:00 19994330.289633389562 27869999.999925836921 262864330.289555549622 1 60358.870700601 2024-02-18T20:53:48.531910+00:00 19994330.290068291128 27869999.999970443547 262864330.290035039186 1 60358.870712141 2024-02-18T20:53:49.528952+00:00 19994330.289993025362 27869999.999998249114 262864330.289987564087 1 60358.870723860 2024-02-18T20:53:50.541557+00:00 19994330.289909910411 27870000.000035718083 262864330.289941906929 1 60358.870735323 2024-02-18T20:53:51.531859+00:00 19994330.290057212114 27869999.999992907047 262864330.290046423674 1 60358.870746919 2024-02-18T20:53:52.533847+00:00 19994330.290070302784 27870000.000037461519 262864330.290104061365 1 60358.870758384 2024-02-18T20:53:53.524376+00:00 19994330.290204390883 27870000.000065848231 262864330.290266573429 1 60358.870770016 2024-02-18T20:53:54.529385+00:00 19994330.289879489690 27870000.000010300428 262864330.289886116982 1 60358.870781627 2024-02-18T20:53:55.532545+00:00 19994330.289796646684 27869999.999998852611 262864330.289791822433 1 60358.870793095 2024-02-18T20:53:56.523400+00:00 19994330.289889652282 27870000.000027269125 262864330.289913237095 1 60358.870804740 2024-02-18T20:53:57.529520+00:00 19994330.290004204959 27869999.999972831458 262864330.289973318577 1 60358.870816340 2024-02-18T20:53:58.531759+00:00 19994330.290067519993 27869999.999977055937 262864330.290040880442 1 60358.870828055 2024-02-18T20:53:59.543948+00:00 19994330.290029991418 27869999.999980945140 262864330.290007263422 1 60358.870839599 2024-02-18T20:54:00.541304+00:00 19994330.289797492325 27869999.999998968095 262864330.289792746305 1 60358.870851021 2024-02-18T20:54:01.528251+00:00 19994330.290319979191 27870000.000072404742 262864330.290388703346 1 60358.870862645 2024-02-18T20:54:02.532493+00:00 19994330.290107667446 27869999.999949704856 262864330.290053665638 1 60358.870874195 2024-02-18T20:54:03.530455+00:00 19994330.289750438184 27869999.999998532236 262864330.289745271206 1 60358.870885684 2024-02-18T20:54:04.523071+00:00 19994330.290023051202 27870000.000042930245 262864330.290062278509 1 60358.870897301 2024-02-18T20:54:05.526754+00:00 19994330.289857476950 27870000.000003669411 262864330.289857447147 1 60358.870908822 2024-02-18T20:54:06.522209+00:00 19994330.290089286864 27870000.000038862228 262864330.290124446154 1 60358.870920484 2024-02-18T20:54:07.529814+00:00 19994330.290108311921 27869999.999953228980 262864330.290057867765 1 60358.870932049 2024-02-18T20:54:08.529016+00:00 19994330.290101319551 27869999.999921351671 262864330.290018975735 1 60358.870943644 2024-02-18T20:54:09.530861+00:00 19994330.289958413690 27869999.999996475875 262864330.289951205254 1 60358.870955291 2024-02-18T20:54:10.537139+00:00 19994330.289770744741 27870000.000008508563 262864330.289775580168 1 60358.870966760 2024-02-18T20:54:11.528037+00:00 19994330.290041714907 27870000.000033356249 262864330.290071368217 1 60358.870978330 2024-02-18T20:54:12.527687+00:00 19994330.290137313306 27870000.000016029924 262864330.290149658918 1 60358.870989874 2024-02-18T20:54:13.525074+00:00 19994330.290001071990 27870000.000028803945 262864330.290026158094 1 60358.871001418 2024-02-18T20:54:14.522474+00:00 19994330.289935998619 27870000.000003300607 262864330.289935618639 1 60358.871012989 2024-02-18T20:54:15.522312+00:00 19994330.289946347475 27869999.999966237694 262864330.289908885956 1 60358.871024601 2024-02-18T20:54:16.525558+00:00 19994330.290129091591 27869999.999996844679 262864330.290122240782 1 60358.871036175 2024-02-18T20:54:17.525486+00:00 19994330.290076460689 27869999.999975282699 262864330.290048062801 1 60358.871047713 2024-02-18T20:54:18.522424+00:00 19994330.289940897375 27869999.999918323010 262864330.289855509996 1 60358.871059284 2024-02-18T20:54:19.522113+00:00 19994330.289903495461 27869999.999966446310 262864330.289866238832 1 60358.871070907 2024-02-18T20:54:20.526363+00:00 19994330.290005106479 27870000.000014491379 262864330.290015906096 1 60358.871082513 2024-02-18T20:54:21.529095+00:00 19994330.290410429239 27870000.000056393445 262864330.290463119745 1 60358.871093969 2024-02-18T20:54:22.518953+00:00 19994330.289979320019 27870000.000060740858 262864330.290036350489 1 60358.871105562 2024-02-18T20:54:23.520563+00:00 19994330.290283929557 27870000.000028550625 262864330.290308773518 1 60358.871117179 2024-02-18T20:54:24.524305+00:00 19994330.290067769587 27870000.000054571778 262864330.290118634701 1 60358.871128762 2024-02-18T20:54:25.524994+00:00 19994330.290038131177 27870000.000043809414 262864330.290078252554 1 60358.871140450 2024-02-18T20:54:26.534908+00:00 19994330.289859149605 27870000.000038560480 262864330.289894014597 1 60358.871151933 2024-02-18T20:54:27.527038+00:00 19994330.289892587811 27869999.999934140593 262864330.289823025465 1 60358.871163738 2024-02-18T20:54:28.546939+00:00 19994330.290055789053 27870000.000028513372 262864330.290080606937 1 60358.871175028 2024-02-18T20:54:29.522401+00:00 19994330.290054298937 27869999.999996721745 262864330.290047317743 1 60358.871186593 2024-02-18T20:54:30.521646+00:00 19994330.289931576699 27869999.999974358827 262864330.289902240038 1 60358.871198219 2024-02-18T20:54:31.526102+00:00 19994330.290185391903 27869999.999969370663 262864330.290151059628 1 60358.871209746 2024-02-18T20:54:32.522027+00:00 19994330.289952117950 27869999.999973643571 262864330.289922088385 1 60358.871221398 2024-02-18T20:54:33.528805+00:00 19994330.290153164417 27870000.000020787120 262864330.290170282125 1 60358.871232894 2024-02-18T20:54:34.522048+00:00 19994330.290035486221 27870000.000069074333 262864330.290100872517 1 60358.871244445 2024-02-18T20:54:35.520039+00:00 19994330.289742257446 27870000.000028539449 262864330.289767116308 1 60358.871256021 2024-02-18T20:54:36.520195+00:00 19994330.289924826473 27870000.000021476299 262864330.289942622185 1 60358.871267665 2024-02-18T20:54:37.526249+00:00 19994330.290061794221 27869999.999983128160 262864330.290041238070 1 60358.871279193 2024-02-18T20:54:38.522253+00:00 19994330.290120363235 27869999.999998271465 262864330.290114939213 1 60358.871290841 2024-02-18T20:54:39.528686+00:00 19994330.290156617761 27869999.999987836927 262864330.290140748024 1 60358.871302343 2024-02-18T20:54:40.522418+00:00 19994330.290004853159 27869999.999976642430 262864330.289977788925 1 60358.871313913 2024-02-18T20:54:41.522077+00:00 19994330.289911333472 27870000.000009831041 262864330.289917469025 1 60358.871325521 2024-02-18T20:54:42.524987+00:00 19994330.290239840746 27870000.000024918467 262864330.290261059999 1 60358.871337325 2024-02-18T20:54:43.544897+00:00 19994330.289946433157 27869999.999964345247 262864330.289907097816 1 60358.871348669 2024-02-18T20:54:44.524969+00:00 19994330.290101453662 27870000.000025831163 262864330.290123581886 1 60358.871360228 2024-02-18T20:54:45.523750+00:00 19994330.289909563959 27870000.000041786581 262864330.289947658777 1 60358.871371777 2024-02-18T20:54:46.521501+00:00 19994330.290059138089 27870000.000037528574 262864330.290092974901 1 60358.871383384 2024-02-18T20:54:47.524392+00:00 19994330.290092889220 27870000.000033270568 262864330.290122449398 1 60358.871394937 2024-02-18T20:54:48.522580+00:00 19994330.290163621306 27870000.000003166497 262864330.290163099766 1 60358.871406544 2024-02-18T20:54:49.525376+00:00 19994330.289820026606 27869999.999977227300 262864330.289793550968 1 60358.871418166 2024-02-18T20:54:50.529562+00:00 19994330.290133338422 27869999.999928545207 262864330.290058165789 1 60358.871429645 2024-02-18T20:54:51.521295+00:00 19994330.289970248938 27869999.999976780266 262864330.289943337440 1 60358.871441218 2024-02-18T20:54:52.521192+00:00 19994330.290132470429 27869999.999937158078 262864330.290065914392 1 60358.871452967 2024-02-18T20:54:53.536375+00:00 19994330.290149997920 27869999.999973110855 262864330.290119409561 1 60358.871464677 2024-02-18T20:54:54.548058+00:00 19994330.290004976094 27869999.999980792403 262864330.289982080460 1 60358.871475983 2024-02-18T20:54:55.524935+00:00 19994330.290087077767 27870000.000015009195 262864330.290098398924 1 60358.871487648 2024-02-18T20:54:56.532831+00:00 19994330.289958912879 27870000.000011093915 262864330.289966315031 1 60358.871499160 2024-02-18T20:54:57.527400+00:00 19994330.289948154241 27870000.000016152859 262864330.289960622787 1 60358.871510774 2024-02-18T20:54:58.530853+00:00 19994330.290151756257 27870000.000048786402 262864330.290196835995 1 60358.871522269 2024-02-18T20:54:59.524080+00:00 19994330.289771776646 27870000.000048648566 262864330.289816707373 1 60358.871533895 2024-02-18T20:55:00.528574+00:00 19994330.290023040026 27869999.999993387610 262864330.290012717247 1 60358.871545625 2024-02-18T20:55:01.542000+00:00 19994330.290141161531 27869999.999956071377 262864330.290093541145 1 60358.871557065 2024-02-18T20:55:02.530465+00:00 19994330.289872776717 27869999.999963250011 262864330.289832323790 1 60358.871568585 2024-02-18T20:55:03.525717+00:00 19994330.289910819381 27869999.999989792705 262864330.289896935225 1 60358.871580143 2024-02-18T20:55:04.524344+00:00 19994330.290039174259 27869999.999985974282 262864330.290021449327 1 60358.871591765 2024-02-18T20:55:05.528510+00:00 19994330.289931438863 27870000.000041816384 262864330.289969563484 1 60358.871603343 2024-02-18T20:55:06.528849+00:00 19994330.290018562227 27870000.000022627413 262864330.290037482977 1 60358.871614911 2024-02-18T20:55:07.528317+00:00 19994330.289936829358 27870000.000002190471 262864330.289935350418 1 60358.871626476 2024-02-18T20:55:08.527534+00:00 19994330.290123078972 27870000.000027343631 262864330.290146738291 1 60358.871638056 2024-02-18T20:55:09.528006+00:00 19994330.289969619364 27870000.000047862530 262864330.290013790131 1 60358.871649565 2024-02-18T20:55:10.522398+00:00 19994330.290089756250 27869999.999977227300 262864330.290063291788 1 60358.871661215 2024-02-18T20:55:11.529006+00:00 19994330.289957091212 27870000.000019192696 262864330.289972603321 1 60358.871672847 2024-02-18T20:55:12.533994+00:00 19994330.290329787880 27870000.000003900379 262864330.290329992771 1 60358.871684341 2024-02-18T20:55:13.527094+00:00 19994330.290022522211 27869999.999980207533 262864330.289999037981 1 60358.871695894 2024-02-18T20:55:14.525271+00:00 19994330.289855912328 27869999.999946087599 262864330.289798319340 1 60358.871707440 2024-02-18T20:55:15.522830+00:00 19994330.289824251086 27869999.999955948442 262864330.289776504040 1 60358.871719062 2024-02-18T20:55:16.526950+00:00 19994330.290170565248 27870000.000044632703 262864330.290211498737 1 60358.871730599 2024-02-18T20:55:17.523727+00:00 19994330.290078967810 27870000.000041719526 262864330.290116995573 1 60358.871742143 2024-02-18T20:55:18.521200+00:00 19994330.289978623390 27870000.000030323863 262864330.290005266666 1 60358.871753717 2024-02-18T20:55:19.521115+00:00 19994330.290058061481 27870000.000061072409 262864330.290115416050 1 60358.871765326 2024-02-18T20:55:20.524157+00:00 19994330.290011085570 27870000.000042926520 262864330.290050297976 1 60358.871776862 2024-02-18T20:55:21.520841+00:00 19994330.289833139628 27870000.000001609325 262864330.289831042290 1 60358.871788539 2024-02-18T20:55:22.529764+00:00 19994330.290006067604 27869999.999980226159 262864330.289982587099 1 60358.871800087 2024-02-18T20:55:23.527560+00:00 19994330.289920471609 27869999.999966025352 262864330.289882808924 1 60358.871811625 2024-02-18T20:55:24.524406+00:00 19994330.290176805109 27869999.999941185117 262864330.290114283562 1 60358.871823176 2024-02-18T20:55:25.522390+00:00 19994330.289957161993 27869999.999940037727 262864330.289893507957 1 60358.871834750 2024-02-18T20:55:26.522406+00:00 19994330.289905145764 27870000.000039089471 262864330.289940536022 1 60358.871846359 2024-02-18T20:55:27.525389+00:00 19994330.289967224002 27870000.000018343329 262864330.289981901646 1 60358.871857932 2024-02-18T20:55:28.525329+00:00 19994330.290071070194 27870000.000000230968 262864330.290067613125 1 60358.871869465 2024-02-18T20:55:29.521779+00:00 19994330.289879187942 27870000.000053707510 262864330.289929211140 1 60358.871881066 2024-02-18T20:55:30.524089+00:00 19994330.290049649775 27870000.000012189150 262864330.290058135986 1 60358.871892608 2024-02-18T20:55:31.521339+00:00 19994330.290116719902 27870000.000004213303 262864330.290117233992 1 60358.871904247 2024-02-18T20:55:32.526923+00:00 19994330.290385387838 27870000.000027190894 262864330.290408879519 1 60358.871915760 2024-02-18T20:55:33.521599+00:00 19994330.289991546422 27869999.999964188784 262864330.289952039719 1 60358.871927328 2024-02-18T20:55:34.521189+00:00 19994330.289771303535 27869999.999961812049 262864330.289729416370 1 60358.871938935 2024-02-18T20:55:35.523962+00:00 19994330.290096517652 27869999.999989606440 262864330.290082424879 1 60358.871950503 2024-02-18T20:55:36.523414+00:00 19994330.289897847921 27869999.999962992966 262864330.289857149124 1 60358.871962145 2024-02-18T20:55:37.529314+00:00 19994330.290115345269 27869999.999964099377 262864330.290075749159 1 60358.871973648 2024-02-18T20:55:38.523172+00:00 19994330.290001042187 27869999.999977890402 262864330.289975225925 1 60358.871985222 2024-02-18T20:55:39.523164+00:00 19994330.289930894971 27870000.000068131834 262864330.289995312691 1 60358.871996778 2024-02-18T20:55:40.521615+00:00 19994330.289902370423 27870000.000042747706 262864330.289941400290 1 60358.872008521 2024-02-18T20:55:41.536184+00:00 19994330.290091272444 27870000.000004086643 262864330.290091663599 1 60358.872019988 2024-02-18T20:55:42.527002+00:00 19994330.290016680956 27870000.000027738512 262864330.290040731430 1 60358.872031567 2024-02-18T20:55:43.527385+00:00 19994330.290218267590 27870000.000056166202 262864330.290270745754 1 60358.872043116 2024-02-18T20:55:44.525259+00:00 19994330.290030255914 27869999.999961845577 262864330.289988398552 1 60358.872054786 2024-02-18T20:55:45.533509+00:00 19994330.289761602879 27869999.999978896230 262864330.289736807346 1 60358.872066305 2024-02-18T20:55:46.528787+00:00 19994330.289997249842 27869999.999931074679 262864330.289924621582 1 60358.872077821 2024-02-18T20:55:47.523746+00:00 19994330.289900794625 27869999.999980516732 262864330.289877593517 1 60358.872089583 2024-02-18T20:55:48.539974+00:00 19994330.290312469006 27869999.999969769269 262864330.290278553963 1 60358.872101036 2024-02-18T20:55:49.529492+00:00 19994330.290081579238 27870000.000000819564 262864330.290078729391 1 60358.872112651 2024-02-18T20:55:50.533067+00:00 19994330.290015265346 27870000.000049497932 262864330.290061056614 1 60358.872124163 2024-02-18T20:55:51.527687+00:00 19994330.290174845606 27870000.000053960830 262864330.290225118399 1 60358.872135800 2024-02-18T20:55:52.533165+00:00 19994330.290164660662 27870000.000038728118 262864330.290199697018 1 60358.872147303 2024-02-18T20:55:53.526948+00:00 19994330.289768707007 27870000.000011388212 262864330.289776384830 1 60358.872158877 2024-02-18T20:55:54.526983+00:00 19994330.290257431567 27870000.000036168844 262864330.290289908648 1 60358.872170491 2024-02-18T20:55:55.530405+00:00 19994330.290068935603 27869999.999918423593 262864330.289983659983 1 60358.872182014 2024-02-18T20:55:56.526055+00:00 19994330.289856288582 27869999.999975316226 262864330.289827913046 1 60358.872193622 2024-02-18T20:55:57.528939+00:00 19994330.289837703109 27869999.999993629754 262864330.289827644825 1 60358.872205155 2024-02-18T20:55:58.525369+00:00 19994330.290196791291 27869999.999968342483 262864330.290161430836 1 60358.872216754 2024-02-18T20:55:59.527561+00:00 19994330.289663285017 27870000.000003229827 262864330.289662808180 1 60358.872228347 2024-02-18T20:56:00.529196+00:00 19994330.289693206549 27869999.999983020127 262864330.289672523737 1 60358.872240175 2024-02-18T20:56:01.551113+00:00 19994330.290377143770 27870000.000086162239 262864330.290459603071 1 60358.872251483 2024-02-18T20:56:02.528108+00:00 19994330.289987988770 27870000.000053025782 262864330.290037304163 1 60358.872263102 2024-02-18T20:56:03.532053+00:00 19994330.290092099458 27870000.000081561506 262864330.290169984102 1 60358.872274641 2024-02-18T20:56:04.529012+00:00 19994330.289883490652 27869999.999938592315 262864330.289818406105 1 60358.872286146 2024-02-18T20:56:05.523018+00:00 19994330.290167633444 27869999.999998107553 262864330.290162026882 1 60358.872297763 2024-02-18T20:56:06.526767+00:00 19994330.289940822870 27869999.999964170158 262864330.289901316166 1 60358.872309334 2024-02-18T20:56:07.526479+00:00 19994330.290032513440 27869999.999908223748 262864330.289937019348 1 60358.872320947 2024-02-18T20:56:08.529866+00:00 19994330.290029544383 27869999.999934773892 262864330.289960622787 1 60358.872332484 2024-02-18T20:56:09.526579+00:00 19994330.289838332683 27870000.000015955418 262864330.289850592613 1 60358.872344117 2024-02-18T20:56:10.531693+00:00 19994330.290039472282 27869999.999995343387 262864330.290031135082 1 60358.872355655 2024-02-18T20:56:11.528601+00:00 19994330.289909631014 27869999.999999251217 262864330.289905190468 1 60358.872367262 2024-02-18T20:56:12.531456+00:00 19994330.289895225316 27870000.000045668334 262864330.289937198162 1 60358.872378877 2024-02-18T20:56:13.534988+00:00 19994330.289945051074 27870000.000063292682 262864330.290004670620 1 60358.872390404 2024-02-18T20:56:14.530909+00:00 19994330.290272057056 27870000.000035990030 262864330.290304362774 1 60358.872401860 2024-02-18T20:56:15.520700+00:00 19994330.290255580097 27870000.000008754432 262864330.290260642767 1 60358.872413492 2024-02-18T20:56:16.525711+00:00 19994330.289516229182 27870000.000028904527 262864330.289541453123 1 60358.872425009 2024-02-18T20:56:17.520803+00:00 19994330.290251147002 27869999.999928310513 262864330.290175735950 1 60358.872436618 2024-02-18T20:56:18.523738+00:00 19994330.289745178074 27869999.999993193895 262864330.289734691381 1 60358.872448220 2024-02-18T20:56:19.526231+00:00 19994330.290228344500 27869999.999988988042 262864330.290213614702 1 60358.872459738 2024-02-18T20:56:20.521357+00:00 19994330.290074024349 27870000.000038832426 262864330.290109157562 1 60358.872471386 2024-02-18T20:56:21.527717+00:00 19994330.290277995169 27869999.999982401729 262864330.290256708860 1 60358.872483002 2024-02-18T20:56:22.531331+00:00 19994330.289973780513 27870000.000036887825 262864330.290006995201 1 60358.872494490 2024-02-18T20:56:23.523906+00:00 19994330.290075030178 27870000.000011112541 262864330.290082454681 1 60358.872506054 2024-02-18T20:56:24.523064+00:00 19994330.290102876723 27870000.000021707267 262864330.290120869875 1 60358.872517712 2024-02-18T20:56:25.530311+00:00 19994330.290046017617 27870000.000023458153 262864330.290065765381 1 60358.872529251 2024-02-18T20:56:26.527243+00:00 19994330.290021289140 27870000.000007208437 262864330.290024816990 1 60358.872540812 2024-02-18T20:56:27.526171+00:00 19994330.289941098541 27869999.999990280718 262864330.289927691221 1 60358.872552345 2024-02-18T20:56:28.522572+00:00 19994330.289872057736 27870000.000008549541 262864330.289876908064 1 60358.872564021 2024-02-18T20:56:29.531458+00:00 19994330.289990644902 27869999.999933142215 262864330.289920091629 1 60358.872575513 2024-02-18T20:56:30.524302+00:00 19994330.290095433593 27869999.999942135066 262864330.290033876896 1 60358.872587119 2024-02-18T20:56:31.527048+00:00 19994330.289787005633 27870000.000048968941 262864330.289832264185 1 60358.872598715 2024-02-18T20:56:32.528970+00:00 19994330.289916377515 27869999.999964080751 262864330.289876759052 1 60358.872610231 2024-02-18T20:56:33.524005+00:00 19994330.290185049176 27870000.000026982278 262864330.290208339691 1 60358.872621794 2024-02-18T20:56:34.522972+00:00 19994330.289894256741 27870000.000011451542 262864330.289902001619 1 60358.872633401 2024-02-18T20:56:35.525849+00:00 19994330.290147941560 27869999.999953359365 262864330.290097594261 1 60358.872644947 2024-02-18T20:56:36.523390+00:00 19994330.289947737008 27870000.000024098903 262864330.289968162775 1 60358.872656560 2024-02-18T20:56:37.526761+00:00 19994330.290118418634 27870000.000028997660 262864330.290143728256 1 60358.872668089 2024-02-18T20:56:38.522909+00:00 19994330.289745319635 27869999.999991431832 262864330.289733052254 1 60358.872679698 2024-02-18T20:56:39.525942+00:00 19994330.289967168123 27870000.000000812113 262864330.289964288473 1 60358.872691283 2024-02-18T20:56:40.526875+00:00 19994330.289725247771 27869999.999999105930 262864330.289720654488 1 60358.872702823 2024-02-18T20:56:41.523881+00:00 19994330.290185987949 27869999.999945767224 262864330.290128052235 1 60358.872714358 2024-02-18T20:56:42.520509+00:00 19994330.289948433638 27870000.000016700476 262864330.289961427450 1 60358.872725930 2024-02-18T20:56:43.520303+00:00 19994330.290040828288 27870000.000025708228 262864330.290062844753 1 60358.872737539 2024-02-18T20:56:44.523421+00:00 19994330.289901085198 27870000.000014390796 262864330.289911776781 1 60358.872749128 2024-02-18T20:56:45.524662+00:00 19994330.289993856102 27869999.999964781106 262864330.289954930544 1 60358.872760667 2024-02-18T20:56:46.521634+00:00 19994330.290154751390 27869999.999974414706 262864330.290125489235 1 60358.872772248 2024-02-18T20:56:47.522270+00:00 19994330.290128514171 27870000.000091720372 262864330.290216565132 1 60358.872783815 2024-02-18T20:56:48.521574+00:00 19994330.289672367275 27869999.999980416149 262864330.289649099112 1 60358.872795406 2024-02-18T20:56:49.523066+00:00 19994330.290061030537 27869999.999977603555 262864330.290034919977 1 60358.872806984 2024-02-18T20:56:50.523434+00:00 19994330.290081605315 27869999.999957192689 262864330.290035128593 1 60358.872818622 2024-02-18T20:56:51.528920+00:00 19994330.289685402066 27869999.999948315322 262864330.289630025625 1 60358.872830146 2024-02-18T20:56:52.524612+00:00 19994330.290040332824 27869999.999971136451 262864330.290007799864 1 60358.872841727 2024-02-18T20:56:53.525232+00:00 19994330.289973687381 27870000.000006634742 262864330.289976626635 1 60358.872853520 2024-02-18T20:56:54.544161+00:00 19994330.290199078619 27870000.000016592443 262864330.290211975574 1 60358.872864928 2024-02-18T20:56:55.529796+00:00 19994330.289936270565 27869999.999990876764 262864330.289923459291 1 60358.872876444 2024-02-18T20:56:56.524772+00:00 19994330.290176969022 27870000.000010732561 262864330.290183991194 1 60358.872888045 2024-02-18T20:56:57.527133+00:00 19994330.289754386991 27870000.000011749566 262864330.289762437344 1 60358.872899739 2024-02-18T20:56:58.537480+00:00 19994330.289888076484 27870000.000039666891 262864330.289924055338 1 60358.872911201 2024-02-18T20:56:59.527784+00:00 19994330.289906099439 27870000.000009816140 262864330.289912223816 1 60358.872922834 2024-02-18T20:57:00.532813+00:00 19994330.289939552546 27870000.000030543655 262864330.289966404438 1 60358.872934297 2024-02-18T20:57:01.523259+00:00 19994330.289928358048 27869999.999971728772 262864330.289896368980 1 60358.872945904 2024-02-18T20:57:02.526087+00:00 19994330.289873316884 27869999.999938737601 262864330.289808332920 1 60358.872957449 2024-02-18T20:57:03.523617+00:00 19994330.290115855634 27869999.999996729195 262864330.290108889341 1 60358.872969030 2024-02-18T20:57:04.524175+00:00 19994330.290129460394 27870000.000015173107 262864330.290140926838 1 60358.872980576 2024-02-18T20:57:05.521811+00:00 19994330.289864018559 27869999.999990176409 262864330.289850473404 1 60358.872992176 2024-02-18T20:57:06.523969+00:00 19994330.289986409247 27870000.000045057386 262864330.290027767420 1 60358.873003765 2024-02-18T20:57:07.525252+00:00 19994330.290214408189 27870000.000098984689 262864330.290309697390 1 60358.873015341 2024-02-18T20:57:08.525498+00:00 19994330.290122944862 27870000.000023454428 262864330.290142714977 1 60358.873026890 2024-02-18T20:57:09.523261+00:00 19994330.290030971169 27870000.000044856220 262864330.290072143078 1 60358.873038437 2024-02-18T20:57:10.520951+00:00 19994330.290247727185 27869999.999979674816 262864330.290223717690 1 60358.873050039 2024-02-18T20:57:11.523390+00:00 19994330.289903175086 27869999.999965939671 262864330.289865404367 1 60358.873061600 2024-02-18T20:57:12.522263+00:00 19994330.290018808097 27869999.999947134405 262864330.289962232113 1 60358.873073240 2024-02-18T20:57:13.527967+00:00 19994330.289863567799 27869999.999968722463 262864330.289828568697 1 60358.873084791 2024-02-18T20:57:14.525907+00:00 19994330.289947807789 27869999.999983280897 262864330.289927393198 1 60358.873096344 2024-02-18T20:57:15.524076+00:00 19994330.289845623076 27869999.999984446913 262864330.289826363325 1 60358.873108138 2024-02-18T20:57:16.543172+00:00 19994330.290015075356 27870000.000025328249 262864330.290036708117 1 60358.873119546 2024-02-18T20:57:17.528783+00:00 19994330.290140774101 27870000.000058695674 262864330.290195792913 1 60358.873131108 2024-02-18T20:57:18.527717+00:00 19994330.290080755949 27870000.000031571835 262864330.290108621120 1 60358.873142821 2024-02-18T20:57:19.539707+00:00 19994330.289879888296 27870000.000059068203 262864330.289935261011 1 60358.873154206 2024-02-18T20:57:20.523437+00:00 19994330.290109172463 27869999.999964009970 262864330.290069460869 1 60358.873165973 2024-02-18T20:57:21.540031+00:00 19994330.289933606982 27870000.000013574958 262864330.289943516254 1 60358.873177418 2024-02-18T20:57:22.528906+00:00 19994330.290124166757 27869999.999962195754 262864330.290082693100 1 60358.873189043 2024-02-18T20:57:23.533301+00:00 19994330.290169276297 27869999.999930746853 262864330.290096312761 1 60358.873200546 2024-02-18T20:57:24.527178+00:00 19994330.289819370955 27869999.999962665141 262864330.289778321981 1 60358.873212353 2024-02-18T20:57:25.547304+00:00 19994330.289929311723 27869999.999938700348 262864330.289864301682 1 60358.873223786 2024-02-18T20:57:26.535094+00:00 19994330.289988607168 27869999.999982047826 262864330.289966970682 1 60358.873235279 2024-02-18T20:57:27.528110+00:00 19994330.290032990277 27870000.000020440668 262864330.290049731731 1 60358.873246838 2024-02-18T20:57:28.526857+00:00 19994330.289972443134 27869999.999981939793 262864330.289950698614 1 60358.873258428 2024-02-18T20:57:29.528180+00:00 19994330.290102101862 27869999.999972023070 262864330.290070414543 1 60358.873270015 2024-02-18T20:57:30.529297+00:00 19994330.290025807917 27869999.999998763204 262864330.290020853281 1 60358.873281532 2024-02-18T20:57:31.524388+00:00 19994330.290367495269 27870000.000010143965 262864330.290373921394 1 60358.873293184 2024-02-18T20:57:32.531054+00:00 19994330.290046114475 27869999.999963350594 262864330.290005773306 1 60358.873304694 2024-02-18T20:57:33.525592+00:00 19994330.290091503412 27869999.999985206872 262864330.290073037148 1 60358.873316308 2024-02-18T20:57:34.529037+00:00 19994330.289860807359 27869999.999951843172 262864330.289808958769 1 60358.873327828 2024-02-18T20:57:35.524331+00:00 19994330.290022440255 27869999.999977555126 262864330.289996296167 1 60358.873339553 2024-02-18T20:57:36.537432+00:00 19994330.289967879653 27869999.999940142035 262864330.289904356003 1 60358.873351040 2024-02-18T20:57:37.529833+00:00 19994330.290108051151 27869999.999969992787 262864330.290074348450 1 60358.873362514 2024-02-18T20:57:38.521234+00:00 19994330.290073923767 27870000.000017441809 262864330.290087670088 1 60358.873374122 2024-02-18T20:57:39.524107+00:00 19994330.290040344000 27870000.000006534159 262864330.290043175220 1 60358.873385756 2024-02-18T20:57:40.529314+00:00 19994330.290196623653 27870000.000039383769 262864330.290232330561 1 60358.873397309 2024-02-18T20:57:41.527546+00:00 19994330.290006574243 27870000.000042393804 262864330.290045261383 1 60358.873409053 2024-02-18T20:57:42.542225+00:00 19994330.290055856109 27870000.000004004687 262864330.290056169033 1 60358.873420533 2024-02-18T20:57:43.534082+00:00 19994330.289936020970 27870000.000013578683 262864330.289945900440 1 60358.873432013 2024-02-18T20:57:44.525961+00:00 19994330.290044151247 27870000.000000968575 262864330.290041416883 1 60358.873443644 2024-02-18T20:57:45.530846+00:00 19994330.290266279131 27869999.999893732369 262864330.290156304836 1 60358.873455224 2024-02-18T20:57:46.531368+00:00 19994330.289543427527 27870000.000015497208 262864330.289555221796 1 60358.873466824 2024-02-18T20:57:47.533604+00:00 19994330.290229998529 27869999.999991577119 262864330.290217876434 1 60358.873478503 2024-02-18T20:57:48.542607+00:00 19994330.289755821228 27870000.000016748905 262864330.289768874645 1 60358.873489924 2024-02-18T20:57:49.529405+00:00 19994330.289906762540 27870000.000049214810 262864330.289952278137 1 60358.873501432 2024-02-18T20:57:50.523696+00:00 19994330.289825171232 27870000.000000849366 262864330.289822310209 1 60358.873513079 2024-02-18T20:57:51.530002+00:00 19994330.290087755769 27870000.000012610108 262864330.290096670389 1 60358.873524567 2024-02-18T20:57:52.522584+00:00 19994330.290041871369 27870000.000041890889 262864330.290080070496 1 60358.873536291 2024-02-18T20:57:53.535496+00:00 19994330.290171768516 27870000.000035751611 262864330.290203839540 1 60358.873547725 2024-02-18T20:57:54.523439+00:00 19994330.290136635303 27870000.000012990087 262864330.290145933628 1 60358.873559365 2024-02-18T20:57:55.529154+00:00 19994330.289855681360 27870000.000032108277 262864330.289884090424 1 60358.873571015 2024-02-18T20:57:56.535742+00:00 19994330.289780668914 27869999.999983031303 262864330.289760023355 1 60358.873582785 2024-02-18T20:57:57.552602+00:00 19994330.290046792477 27869999.999988120049 262864330.290031194687 1 60358.873594167 2024-02-18T20:57:58.535980+00:00 19994330.290213424712 27870000.000001654029 262864330.290211409330 1 60358.873605712 2024-02-18T20:57:59.533527+00:00 19994330.289813444018 27870000.000017922372 262864330.289827644825 1 60358.873617357 2024-02-18T20:58:00.539609+00:00 19994330.289991475642 27870000.000074468553 262864330.290062248707 1 60358.873628796 2024-02-18T20:58:01.527935+00:00 19994330.290136434138 27869999.999993626028 262864330.290126353502 1 60358.873640395 2024-02-18T20:58:02.530105+00:00 19994330.290027875453 27870000.000046364963 262864330.290070563555 1 60358.873651972 2024-02-18T20:58:03.530352+00:00 19994330.289906855673 27870000.000011749566 262864330.289914906025 1 60358.873663492 2024-02-18T20:58:04.525714+00:00 19994330.290174465626 27870000.000022374094 262864330.290193140507 1 60358.873675068 2024-02-18T20:58:05.525883+00:00 19994330.289911266416 27869999.999934270978 262864330.289841830730 1 60358.873686631 2024-02-18T20:58:06.524911+00:00 19994330.289756156504 27869999.999963894486 262864330.289716333151 1 60358.873698227 2024-02-18T20:58:07.526774+00:00 19994330.290097985417 27869999.999978307635 262864330.290072590113 1 60358.873709767 2024-02-18T20:58:08.523876+00:00 19994330.290015920997 27869999.999987617135 262864330.289999842644 1 60358.873721347 2024-02-18T20:58:09.524412+00:00 19994330.289934657514 27869999.999978836626 262864330.289909809828 1 60358.873732935 2024-02-18T20:58:10.525574+00:00 19994330.289967205375 27869999.999952659011 262864330.289916187525 1 60358.873744559 2024-02-18T20:58:11.529885+00:00 19994330.290011521429 27870000.000006400049 262864330.290014237165 1 60358.873756115 2024-02-18T20:58:12.528380+00:00 19994330.289952244610 27869999.999983143061 262864330.289931684732 1 60358.873767619 2024-02-18T20:58:13.522241+00:00 19994330.290000136942 27869999.999993994832 262864330.289990425110 1 60358.873779207 2024-02-18T20:58:14.523498+00:00 19994330.290165565908 27870000.000011648983 262864330.290173530579 1 60358.873790842 2024-02-18T20:58:15.528745+00:00 19994330.290135890245 27870000.000009175390 262864330.290141373873 1 60358.873802334 2024-02-18T20:58:16.521622+00:00 19994330.290144942701 27870000.000031754375 262864330.290173023939 1 60358.873813939 2024-02-18T20:58:17.524358+00:00 19994330.290036808699 27869999.999963901937 262864330.289997011423 1 60358.873825523 2024-02-18T20:58:18.525184+00:00 19994330.289836000651 27869999.999991554767 262864330.289823859930 1 60358.873837064 2024-02-18T20:58:19.522298+00:00 19994330.289901409298 27869999.999986220151 262864330.289883941412 1 60358.873848661 2024-02-18T20:58:20.524305+00:00 19994330.290096543729 27870000.000009182841 262864330.290102034807 1 60358.873860281 2024-02-18T20:58:21.528274+00:00 19994330.290353216231 27870000.000018764287 262864330.290368288755 1 60358.873871791 2024-02-18T20:58:22.522710+00:00 19994330.289950877428 27870000.000027623028 262864330.289974808693 1 60358.873883361 2024-02-18T20:58:23.522415+00:00 19994330.290078513324 27870000.000037610531 262864330.290112435818 1 60358.873894969 2024-02-18T20:58:24.525352+00:00 19994330.290182393044 27870000.000043172389 262864330.290221869946 1 60358.873906506 2024-02-18T20:58:25.522102+00:00 19994330.289888650179 27870000.000066597015 262864330.289951562881 1 60358.873918085 2024-02-18T20:58:26.522525+00:00 19994330.290095034987 27870000.000007811934 262864330.290099143982 1 60358.873929659 2024-02-18T20:58:27.522543+00:00 19994330.289839625359 27869999.999943561852 262864330.289779484272 1 60358.873941250 2024-02-18T20:58:28.524029+00:00 19994330.289995465428 27869999.999974798411 262864330.289966553450 1 60358.873952786 2024-02-18T20:58:29.520730+00:00 19994330.289966955781 27869999.999967891723 262864330.289931178093 1 60358.873964373 2024-02-18T20:58:30.521847+00:00 19994330.290030963719 27869999.999967556447 262864330.289994806051 1 60358.873975957 2024-02-18T20:58:31.522717+00:00 19994330.289719451219 27869999.999964419752 262864330.289680182934 1 60358.873987548 2024-02-18T20:58:32.524119+00:00 19994330.289908286184 27870000.000008396804 262864330.289912998676 1 60358.873999109 2024-02-18T20:58:33.523036+00:00 19994330.290195211768 27870000.000008475035 262864330.290199995041 1 60358.874010668 2024-02-18T20:58:34.521681+00:00 19994330.290081389248 27870000.000016909093 262864330.290094584227 1 60358.874022317 2024-02-18T20:58:35.528161+00:00 19994330.289867963642 27870000.000018794090 262864330.289883077145 1 60358.874033811 2024-02-18T20:58:36.521238+00:00 19994330.290212068707 27869999.999973226339 262864330.290181607008 1 60358.874045365 2024-02-18T20:58:37.519506+00:00 19994330.289995815605 27870000.000038020313 262864330.290030151606 1 60358.874056965 2024-02-18T20:58:38.521782+00:00 19994330.289718899876 27869999.999972239137 262864330.289687424898 1 60358.874068550 2024-02-18T20:58:39.522717+00:00 19994330.290196266025 27869999.999990943819 262864330.290183514357 1 60358.874080110 2024-02-18T20:58:40.521533+00:00 19994330.290180508047 27870000.000004336238 262864330.290181159973 1 60358.874091684 2024-02-18T20:58:41.521464+00:00 19994330.290069647133 27869999.999944124371 262864330.290010064840 1 60358.874103250 2024-02-18T20:58:42.520829+00:00 19994330.290131721646 27869999.999925073236 262864330.290053099394 1 60358.874115102 2024-02-18T20:58:43.544825+00:00 19994330.290061336011 27869999.999996796250 262864330.290054410696 1 60358.874126426 2024-02-18T20:58:44.523181+00:00 19994330.289956502616 27869999.999933812767 262864330.289886623621 1 60358.874138008 2024-02-18T20:58:45.523933+00:00 19994330.290073782206 27870000.000033020973 262864330.290103107691 1 60358.874149552 2024-02-18T20:58:46.521277+00:00 19994330.289913065732 27869999.999963074923 262864330.289872437716 1 60358.874161141 2024-02-18T20:58:47.522597+00:00 19994330.290116794407 27870000.000045489520 262864330.290158569813 1 60358.874172723 2024-02-18T20:58:48.523308+00:00 19994330.289784509689 27869999.999991338700 262864330.289772152901 1 60358.874184290 2024-02-18T20:58:49.522679+00:00 19994330.290097605437 27870000.000025890768 262864330.290119796991 1 60358.874195867 2024-02-18T20:58:50.522931+00:00 19994330.289906691760 27870000.000025976449 262864330.289928972721 1 60358.874207440 2024-02-18T20:58:51.522850+00:00 19994330.290130931884 27870000.000004980713 262864330.290132224560 1 60358.874219287 2024-02-18T20:58:52.546359+00:00 19994330.289941344410 27870000.000006634742 262864330.289944291115 1 60358.874230813 2024-02-18T20:58:53.542257+00:00 19994330.290079601109 27869999.999994657934 262864330.290070563555 1 60358.874242281 2024-02-18T20:58:54.533029+00:00 19994330.289953768253 27870000.000056501478 262864330.290006577969 1 60358.874253822 2024-02-18T20:58:55.530210+00:00 19994330.289656776935 27869999.999982841313 262864330.289635926485 1 60358.874265585 2024-02-18T20:58:56.546547+00:00 19994330.289958890527 27870000.000039383769 262864330.289994597435 1 60358.874276983 2024-02-18T20:58:57.531351+00:00 19994330.290086802095 27870000.000038165599 262864330.290121287107 1 60358.874288714 2024-02-18T20:58:58.544890+00:00 19994330.289987657219 27870000.000006031245 262864330.289989978075 1 60358.874300094 2024-02-18T20:58:59.528162+00:00 19994330.290180083364 27870000.000017214566 262864330.290193617344 1 60358.874311802 2024-02-18T20:59:00.539701+00:00 19994330.290040381253 27870000.000007934868 262864330.290044605732 1 60358.874323445 2024-02-18T20:59:01.545629+00:00 19994330.289813227952 27869999.999951109290 262864330.289760649204 1 60358.874334804 2024-02-18T20:59:02.527044+00:00 19994330.289751037955 27869999.999943792820 262864330.289691150188 1 60358.874346353 2024-02-18T20:59:03.524881+00:00 19994330.289995707572 27869999.999915517867 262864330.289907515049 1 60358.874357926 2024-02-18T20:59:04.524803+00:00 19994330.290104206651 27870000.000004418194 262864330.290104925632 1 60358.874369467 2024-02-18T20:59:05.521922+00:00 19994330.290145829320 27869999.999992206693 262864330.290134310722 1 60358.874381031 2024-02-18T20:59:06.521106+00:00 19994330.290081586689 27869999.999994181097 262864330.290072083473 1 60358.874392619 2024-02-18T20:59:07.522259+00:00 19994330.290008418262 27870000.000032596290 262864330.290037333965 1 60358.874404185 2024-02-18T20:59:08.521584+00:00 19994330.290014557540 27869999.999995604157 262864330.290006458759 1 60358.874415756 2024-02-18T20:59:09.521297+00:00 19994330.290057215840 27869999.999970376492 262864330.290023893118 1 60358.874427371 2024-02-18T20:59:10.524809+00:00 19994330.290081977844 27869999.999947234988 262864330.290025532246 1 60358.874438919 2024-02-18T20:59:11.522582+00:00 19994330.289962228388 27869999.999960828573 262864330.289919376373 1 60358.874450481 2024-02-18T20:59:12.521536+00:00 19994330.290104307234 27869999.999959953129 262864330.290060549974 1 60358.874462135 2024-02-18T20:59:13.528441+00:00 19994330.289967153221 27869999.999946925789 262864330.289910376072 1 60358.874473791 2024-02-18T20:59:14.535514+00:00 19994330.289825215936 27869999.999993115664 262864330.289814651012 1 60358.874485236 2024-02-18T20:59:15.524382+00:00 19994330.290128201246 27869999.999947678298 262864330.290072172880 1 60358.874496956 2024-02-18T20:59:16.537047+00:00 19994330.289971649647 27870000.000019159168 262864330.289987117052 1 60358.874508374 2024-02-18T20:59:17.523547+00:00 19994330.290116526186 27869999.999966315925 262864330.290079146624 1 60358.874520054 2024-02-18T20:59:18.532687+00:00 19994330.289982460439 27870000.000077169389 262864330.290055930614 1 60358.874531677 2024-02-18T20:59:19.536911+00:00 19994330.290251564234 27870000.000099461526 262864330.290347307920 1 60358.874543154 2024-02-18T20:59:20.528469+00:00 19994330.289713691920 27870000.000007122755 262864330.289717108011 1 60358.874554745 2024-02-18T20:59:21.529994+00:00 19994330.289935279638 27870000.000034250319 262864330.289965838194 1 60358.874566557 2024-02-18T20:59:22.550496+00:00 19994330.289877835661 27869999.999984629452 262864330.289858758450 1 60358.874577899 2024-02-18T20:59:23.530483+00:00 19994330.290047813207 27869999.999991860241 262864330.290035992861 1 60358.874589514 2024-02-18T20:59:24.533978+00:00 19994330.290034435689 27869999.999922297895 262864330.289953052998 1 60358.874601041 2024-02-18T20:59:25.529926+00:00 19994330.289980467409 27869999.999969482422 262864330.289946258068 1 60358.874612729 2024-02-18T20:59:26.539771+00:00 19994330.289756014943 27870000.000034220517 262864330.289786517620 1 60358.874624433 2024-02-18T20:59:27.551058+00:00 19994330.289929728955 27869999.999953962862 262864330.289879977703 1 60358.874635742 2024-02-18T20:59:28.528089+00:00 19994330.290065381676 27869999.999985493720 262864330.290047168732 1 60358.874647367 2024-02-18T20:59:29.532523+00:00 19994330.290156681091 27869999.999997492880 262864330.290150493383 1 60358.874658896 2024-02-18T20:59:30.528607+00:00 19994330.289851747453 27870000.000044442713 262864330.289892494678 1 60358.874670448 2024-02-18T20:59:31.526679+00:00 19994330.290183398873 27869999.999985013157 262864330.290164709091 1 60358.874681991 2024-02-18T20:59:32.524034+00:00 19994330.290039520711 27870000.000005744398 262864330.290041565895 1 60358.874693797 2024-02-18T20:59:33.544071+00:00 19994330.289888579398 27869999.999974705279 262864330.289859592915 1 60358.874705218 2024-02-18T20:59:34.530845+00:00 19994330.289900939912 27869999.999966956675 262864330.289864182472 1 60358.874716758 2024-02-18T20:59:35.527884+00:00 19994330.290213350207 27869999.999992080033 262864330.290201723576 1 60358.874728355 2024-02-18T20:59:36.529880+00:00 19994330.289888761938 27869999.999928951263 262864330.289814025164 1 60358.874740000 2024-02-18T20:59:37.536040+00:00 19994330.289992328733 27870000.000023249537 262864330.290011882782 1 60358.874751518 2024-02-18T20:59:38.531159+00:00 19994330.290220364928 27870000.000032912940 262864330.290249586105 1 60358.874763072 2024-02-18T20:59:39.529392+00:00 19994330.290111515671 27870000.000018812716 262864330.290126621723 1 60358.874774685 2024-02-18T20:59:40.532818+00:00 19994330.289787318558 27870000.000002868474 262864330.289786487818 1 60358.874786153 2024-02-18T20:59:41.523563+00:00 19994330.290050815791 27870000.000019263476 262864330.290066361427 1 60358.874797930 2024-02-18T20:59:42.541116+00:00 19994330.289927050471 27869999.999995574355 262864330.289918959141 1 60358.874809549 2024-02-18T20:59:43.544995+00:00 19994330.290190942585 27869999.999993633479 262864330.290180861950 1 60358.874821005 2024-02-18T20:59:44.534878+00:00 19994330.290179528296 27869999.999984648079 262864330.290160477161 1 60358.874832482 2024-02-18T20:59:45.526471+00:00 19994330.289936337620 27869999.999986883253 262864330.289919525385 1 60358.874844118 2024-02-18T20:59:46.531851+00:00 19994330.289881825447 27870000.000031463802 262864330.289909601212 1 60358.874855695 2024-02-18T20:59:47.532030+00:00 19994330.290011588484 27869999.999987706542 262864330.289995610714 1 60358.874867411 2024-02-18T20:59:48.544354+00:00 19994330.290168385953 27870000.000034138560 262864330.290198832750 1 60358.874878834 2024-02-18T20:59:49.531266+00:00 19994330.289983615279 27870000.000034619123 262864330.290014564991 1 60358.874890433 2024-02-18T20:59:50.533382+00:00 19994330.290087874979 27870000.000047553331 262864330.290131747723 1 60358.874901925 2024-02-18T20:59:51.526311+00:00 19994330.290061082691 27869999.999986566603 262864330.290043950081 1 60358.874913550 2024-02-18T20:59:52.530701+00:00 19994330.290024727583 27870000.000006765127 262864330.290027797222 1 60358.874925125 2024-02-18T20:59:53.530786+00:00 19994330.289867885411 27869999.999972831458 262864330.289837002754 1 60358.874936861 2024-02-18T20:59:54.544813+00:00 19994330.290216021240 27870000.000019434839 262864330.290231764317 1 60358.874948408 2024-02-18T20:59:55.542438+00:00 19994330.290012154728 27869999.999979373068 262864330.289987832308 1 60358.874959862 2024-02-18T20:59:56.532111+00:00 19994330.290257383138 27869999.999995857477 262864330.290249556303 1 60358.874971422 2024-02-18T20:59:57.530858+00:00 19994330.289948347956 27870000.000013552606 262864330.289958208799 1 60358.874982976 2024-02-18T20:59:58.529176+00:00 19994330.289944399148 27869999.999988287687 262864330.289929002523 1 60358.874994457 2024-02-18T20:59:59.521118+00:00 19994330.290128272027 27869999.999928403646 262864330.290052980185 1 60358.875006243 2024-02-18T21:00:00.539385+00:00 19994330.290085989982 27870000.000029183924 262864330.290111482143 1 60358.875017766 2024-02-18T21:00:01.534959+00:00 19994330.289879187942 27870000.000039476901 262864330.289914965630 1 60358.875029355 2024-02-18T21:00:02.536264+00:00 19994330.289972007275 27869999.999992400408 262864330.289960712194 1 60358.875040968 2024-02-18T21:00:03.539641+00:00 19994330.289859768003 27869999.999991193414 262864330.289847254753 1 60358.875052422 2024-02-18T21:00:04.529278+00:00 19994330.290278129280 27870000.000014562160 262864330.290289014578 1 60358.875064069 2024-02-18T21:00:05.535596+00:00 19994330.289854031056 27870000.000006161630 262864330.289856493473 1 60358.875075574 2024-02-18T21:00:06.529601+00:00 19994330.289950523525 27869999.999948877841 262864330.289895713329 1 60358.875087152 2024-02-18T21:00:07.529940+00:00 19994330.290126159787 27869999.999931134284 262864330.290053606033 1 60358.875098758 2024-02-18T21:00:08.532683+00:00 19994330.289954088628 27869999.999956537038 262864330.289906948805 1 60358.875110216 2024-02-18T21:00:09.522621+00:00 19994330.290000054985 27869999.999967258424 262864330.289963603020 1 60358.875121805 2024-02-18T21:00:10.523961+00:00 19994330.289929170161 27870000.000006828457 262864330.289932310581 1 60358.875133449 2024-02-18T21:00:11.530024+00:00 19994330.289944965392 27870000.000019900501 262864330.289961189032 1 60358.875144973 2024-02-18T21:00:12.525665+00:00 19994330.290043540299 27870000.000048309565 262864330.290088146925 1 60358.875156595 2024-02-18T21:00:13.529860+00:00 19994330.290101423860 27870000.000043049455 262864330.290140748024 1 60358.875168182 2024-02-18T21:00:14.530930+00:00 19994330.289866529405 27870000.000033672899 262864330.289896517992 1 60358.875179699 2024-02-18T21:00:15.525978+00:00 19994330.290036607534 27870000.000010784715 262864330.290043711662 1 60358.875191254 2024-02-18T21:00:16.524356+00:00 19994330.290110163391 27869999.999986078590 262864330.290092557669 1 60358.875202897 2024-02-18T21:00:17.530289+00:00 19994330.289980560541 27869999.999921798706 262864330.289898663759 1 60358.875214407 2024-02-18T21:00:18.524765+00:00 19994330.289960440248 27870000.000002365559 262864330.289959102869 1 60358.875226061 2024-02-18T21:00:19.531649+00:00 19994330.289749450982 27869999.999907027930 262864330.289652764797 1 60358.875237559 2024-02-18T21:00:20.525069+00:00 19994330.290049139410 27869999.999946452677 262864330.289991885424 1 60358.875249120 2024-02-18T21:00:21.523991+00:00 19994330.290116492659 27869999.999991744757 262864330.290104538202 1 60358.875260695 2024-02-18T21:00:22.524023+00:00 19994330.289889402688 27870000.000028580427 262864330.289914280176 1 60358.875272376 2024-02-18T21:00:23.533307+00:00 19994330.289992991835 27870000.000062357634 262864330.290051639080 1 60358.875283868 2024-02-18T21:00:24.526180+00:00 19994330.289922330528 27870000.000060267746 262864330.289978891611 1 60358.875295490 2024-02-18T21:00:25.530287+00:00 19994330.290156204253 27870000.000036992133 262864330.290189504623 1 60358.875307025 2024-02-18T21:00:26.526956+00:00 19994330.290156606585 27869999.999962158501 262864330.290115058422 1 60358.875318576 2024-02-18T21:00:27.524954+00:00 19994330.289878517389 27870000.000003732741 262864330.289878547192 1 60358.875330165 2024-02-18T21:00:28.526252+00:00 19994330.290014836937 27869999.999958612025 262864330.289969742298 1 60358.875341754 2024-02-18T21:00:29.527601+00:00 19994330.289969298989 27869999.999924317002 262864330.289889901876 1 60358.875353290 2024-02-18T21:00:30.524247+00:00 19994330.289839081466 27869999.999964121729 262864330.289799511433 1 60358.875364865 2024-02-18T21:00:31.524307+00:00 19994330.289839282632 27870000.000000253320 262864330.289835810661 1 60358.875376465 2024-02-18T21:00:32.526549+00:00 19994330.290285188705 27870000.000066354871 262864330.290347844362 1 60358.875388082 2024-02-18T21:00:33.530292+00:00 19994330.289975941181 27870000.000079713762 262864330.290051966906 1 60358.875399573 2024-02-18T21:00:34.523091+00:00 19994330.289841141552 27869999.999984771013 262864330.289822220802 1 60358.875411145 2024-02-18T21:00:35.522928+00:00 19994330.290085408837 27870000.000115696341 262864330.290197402239 1 60358.875422709 2024-02-18T21:00:36.522052+00:00 19994330.289972953498 27870000.000014260411 262864330.289983510971 1 60358.875434296 2024-02-18T21:00:37.523187+00:00 19994330.289725996554 27870000.000009562820 262864330.289731860161 1 60358.875445843 2024-02-18T21:00:38.520846+00:00 19994330.290175806731 27869999.999952230603 262864330.290124326944 1 60358.875457462 2024-02-18T21:00:39.524746+00:00 19994330.289965704083 27869999.999946549535 262864330.289908528328 1 60358.875469035 2024-02-18T21:00:40.524667+00:00 19994330.289747040719 27869999.999969832599 262864330.289713174105 1 60358.875480681 2024-02-18T21:00:41.530810+00:00 19994330.289772745222 27869999.999935913831 262864330.289704978466 1 60358.875492356 2024-02-18T21:00:42.539574+00:00 19994330.290089193732 27870000.000005248934 262864330.290090739727 1 60358.875503738 2024-02-18T21:00:43.522948+00:00 19994330.289817802608 27869999.999989353120 262864330.289803475142 1 60358.875515341 2024-02-18T21:00:44.525489+00:00 19994330.290069315583 27870000.000012665987 262864330.290078282356 1 60358.875526995 2024-02-18T21:00:45.532388+00:00 19994330.289859279990 27869999.999986797571 262864330.289842367172 1 60358.875538540 2024-02-18T21:00:46.529878+00:00 19994330.290076486766 27870000.000062555075 262864330.290135353804 1 60358.875550204 2024-02-18T21:00:47.537635+00:00 19994330.290052678436 27870000.000021941960 262864330.290070921183 1 60358.875561671 2024-02-18T21:00:48.528375+00:00 19994330.290011361241 27869999.999977294356 262864330.289984941483 1 60358.875573255 2024-02-18T21:00:49.529246+00:00 19994330.290096774697 27869999.999962538481 262864330.290055632591 1 60358.875584765 2024-02-18T21:00:50.523694+00:00 19994330.290170937777 27869999.999983806163 262864330.290151059628 1 60358.875596347 2024-02-18T21:00:51.524391+00:00 19994330.290045149624 27870000.000026717782 262864330.290068149567 1 60358.875607948 2024-02-18T21:00:52.526680+00:00 19994330.289965961128 27869999.999991677701 262864330.289953947067 1 60358.875619523 2024-02-18T21:00:53.526809+00:00 19994330.290173668414 27870000.000024084002 262864330.290194064379 1 60358.875631105 2024-02-18T21:00:54.527453+00:00 19994330.289995130152 27869999.999979782850 262864330.289971232414 1 60358.875642620 2024-02-18T21:00:55.522357+00:00 19994330.290038492531 27870000.000063922256 262864330.290098726749 1 60358.875654187 2024-02-18T21:00:56.521777+00:00 19994330.290016051382 27870000.000066801906 262864330.290079176426 1 60358.875665767 2024-02-18T21:00:57.522295+00:00 19994330.290036056191 27870000.000061713159 262864330.290094077587 1 60358.875677353 2024-02-18T21:00:58.523283+00:00 19994330.290099211037 27869999.999983217567 262864330.290078729391 1 60358.875688963 2024-02-18T21:00:59.526353+00:00 19994330.290112104267 27870000.000001434237 262864330.290109843016 1 60358.875700498 2024-02-18T21:01:00.522977+00:00 19994330.289996005595 27869999.999926786870 262864330.289919078350 1 60358.875712073 2024-02-18T21:01:01.523093+00:00 19994330.289868000895 27869999.999949961901 262864330.289814263582 1 60358.875723711 2024-02-18T21:01:02.528626+00:00 19994330.290109667927 27869999.999969840050 262864330.290075808764 1 60358.875735241 2024-02-18T21:01:03.524770+00:00 19994330.289820414037 27869999.999984320253 262864330.289801031351 1 60358.875746874 2024-02-18T21:01:04.529908+00:00 19994330.290033042431 27869999.999981589615 262864330.290010929108 1 60358.875758348 2024-02-18T21:01:05.521251+00:00 19994330.290115460753 27870000.000015355647 262864330.290127098560 1 60358.875769919 2024-02-18T21:01:06.520958+00:00 19994330.290027711540 27869999.999988265336 262864330.290012270212 1 60358.875781544 2024-02-18T21:01:07.525442+00:00 19994330.290164772421 27870000.000005211681 262864330.290166288614 1 60358.875793067 2024-02-18T21:01:08.520998+00:00 19994330.289948612452 27869999.999990545213 262864330.289935469627 1 60358.875804727 2024-02-18T21:01:09.528358+00:00 19994330.290098078549 27869999.999983608723 262864330.290077984333 1 60358.875816340 2024-02-18T21:01:10.531768+00:00 19994330.290066786110 27870000.000027518719 262864330.290090590715 1 60358.875827854 2024-02-18T21:01:11.526581+00:00 19994330.290197569877 27869999.999974191189 262864330.290168076754 1 60358.875839376 2024-02-18T21:01:12.522072+00:00 19994330.290054500103 27869999.999961819500 262864330.290012627840 1 60358.875850973 2024-02-18T21:01:13.524097+00:00 19994330.289906643331 27869999.999962396920 262864330.289865344763 1 60358.875862540 2024-02-18T21:01:14.523488+00:00 19994330.290109779686 27869999.999939393252 262864330.290045469999 1 60358.875874123 2024-02-18T21:01:15.524190+00:00 19994330.289919957519 27870000.000031463802 262864330.289947748184 1 60358.875885732 2024-02-18T21:01:16.527195+00:00 19994330.290077697486 27870000.000046897680 262864330.290120899677 1 60358.875897271 2024-02-18T21:01:17.524183+00:00 19994330.290091972798 27870000.000035166740 262864330.290123432875 1 60358.875908906 2024-02-18T21:01:18.529471+00:00 19994330.289980370551 27870000.000061448663 262864330.290038138628 1 60358.875920422 2024-02-18T21:01:19.524462+00:00 19994330.289973650128 27870000.000035226345 262864330.290005177259 1 60358.875932012 2024-02-18T21:01:20.525794+00:00 19994330.290233496577 27869999.999982539564 262864330.290212333202 1 60358.875943596 2024-02-18T21:01:21.526732+00:00 19994330.289857577533 27869999.999985132366 262864330.289838999510 1 60358.875955108 2024-02-18T21:01:22.521332+00:00 19994330.290343921632 27869999.999924812466 262864330.290265023708 1 60358.875966689 2024-02-18T21:01:23.521911+00:00 19994330.290244411677 27869999.999966554344 262864330.290207266808 1 60358.875978275 2024-02-18T21:01:24.522989+00:00 19994330.289664439857 27869999.999975945801 262864330.289636701345 1 60358.875989835 2024-02-18T21:01:25.521738+00:00 19994330.290167551488 27870000.000039678067 262864330.290203511715 1 60358.876001433 2024-02-18T21:01:26.523786+00:00 19994330.289872199297 27870000.000016722828 262864330.289885222912 1 60358.876012997 2024-02-18T21:01:27.522908+00:00 19994330.290094647557 27870000.000061959028 262864330.290152907372 1 60358.876024546 2024-02-18T21:01:28.520785+00:00 19994330.290026407689 27870000.000003196299 262864330.290025889874 1 60358.876036123 2024-02-18T21:01:29.521065+00:00 19994330.289908982813 27869999.999990027398 262864330.289895296097 1 60358.876047761 2024-02-18T21:01:30.526531+00:00 19994330.290033046156 27870000.000034239143 262864330.290063589811 1 60358.876059313 2024-02-18T21:01:31.524641+00:00 19994330.289916813374 27869999.999953381717 262864330.289866507053 1 60358.876070923 2024-02-18T21:01:32.527776+00:00 19994330.290199767798 27870000.000040799379 262864330.290236860514 1 60358.876082506 2024-02-18T21:01:33.528530+00:00 19994330.289948329329 27869999.999973203987 262864330.289917826653 1 60358.876093997 2024-02-18T21:01:34.521291+00:00 19994330.290108837187 27869999.999976176769 262864330.290081322193 1 60358.876105765 2024-02-18T21:01:35.538094+00:00 19994330.290016543120 27870000.000012230128 262864330.290025055408 1 60358.876117217 2024-02-18T21:01:36.527592+00:00 19994330.290038954467 27870000.000022012740 262864330.290057271719 1 60358.876128788 2024-02-18T21:01:37.527311+00:00 19994330.289934303612 27869999.999998394400 262864330.289929002523 1 60358.876140394 2024-02-18T21:01:38.530071+00:00 19994330.290001753718 27869999.999983768910 262864330.289981812239 1 60358.876152248 2024-02-18T21:01:39.554259+00:00 19994330.289980247617 27870000.000018440187 262864330.289995014668 1 60358.876163534 2024-02-18T21:01:40.529307+00:00 19994330.290067955852 27870000.000019975007 262864330.290084242821 1 60358.876175137 2024-02-18T21:01:41.531820+00:00 19994330.289746209979 27870000.000059060752 262864330.289801597595 1 60358.876186691 2024-02-18T21:01:42.530105+00:00 19994330.290103677660 27869999.999993525445 262864330.290093511343 1 60358.876198384 2024-02-18T21:01:43.540397+00:00 19994330.289863687009 27869999.999976787716 262864330.289836764336 1 60358.876209963 2024-02-18T21:01:44.540835+00:00 19994330.290140684694 27869999.999945867807 262864330.290082871914 1 60358.876221343 2024-02-18T21:01:45.524078+00:00 19994330.289804264903 27869999.999978873879 262864330.289779424667 1 60358.876232961 2024-02-18T21:01:46.527828+00:00 19994330.290229942650 27869999.999995902181 262864330.290222138166 1 60358.876244619 2024-02-18T21:01:47.535090+00:00 19994330.290032606572 27869999.999983325601 262864330.290012210608 1 60358.876256411 2024-02-18T21:01:48.553924+00:00 19994330.289974145591 27870000.000006746501 262864330.289977192879 1 60358.876267598 2024-02-18T21:01:49.520449+00:00 19994330.289959289134 27870000.000047247857 262864330.290002822876 1 60358.876279233 2024-02-18T21:01:50.525679+00:00 19994330.289954308420 27870000.000029399991 262864330.289979994297 1 60358.876290788 2024-02-18T21:01:51.524078+00:00 19994330.290117830038 27870000.000019423664 262864330.290133565664 1 60358.876302645 2024-02-18T21:01:52.548546+00:00 19994330.290213927627 27870000.000086855143 262864330.290297091007 1 60358.876313929 2024-02-18T21:01:53.523502+00:00 19994330.289847023785 27869999.999976072460 262864330.289819389582 1 60358.876325574 2024-02-18T21:01:54.529589+00:00 19994330.290118437260 27870000.000004872680 262864330.290119618177 1 60358.876337165 2024-02-18T21:01:55.531049+00:00 19994330.289936281741 27869999.999947424978 262864330.289880007505 1 60358.876348759 2024-02-18T21:01:56.532772+00:00 19994330.289873249829 27869999.999959416687 262864330.289828956127 1 60358.876360378 2024-02-18T21:01:57.536694+00:00 19994330.289911299944 27869999.999989345670 262864330.289896935225 1 60358.876371904 2024-02-18T21:01:58.532503+00:00 19994330.290089886636 27870000.000004809350 262864330.290090978146 1 60358.876383523 2024-02-18T21:01:59.536362+00:00 19994330.290128238499 27869999.999995391816 262864330.290119916201 1 60358.876395022 2024-02-18T21:02:00.529876+00:00 19994330.289987213910 27869999.999994277954 262864330.289977788925 1 60358.876406568 2024-02-18T21:02:01.527457+00:00 19994330.289973683655 27870000.000022780150 262864330.289992749691 1 60358.876418204 2024-02-18T21:02:02.532823+00:00 19994330.289844796062 27870000.000015500933 262864330.289856612682 1 60358.876429796 2024-02-18T21:02:03.534371+00:00 19994330.289924152195 27869999.999990582466 262864330.289911031723 1 60358.876441251 2024-02-18T21:02:04.524096+00:00 19994330.290309008211 27869999.999978944659 262864330.290284276009 1 60358.876452813 2024-02-18T21:02:05.523057+00:00 19994330.289761207998 27869999.999967813492 262864330.289725333452 1 60358.876464452 2024-02-18T21:02:06.528660+00:00 19994330.290027339011 27869999.999999824911 262864330.290023475885 1 60358.876475964 2024-02-18T21:02:07.523319+00:00 19994330.289824515581 27869999.999981712550 262864330.289802521467 1 60358.876487609 2024-02-18T21:02:08.529462+00:00 19994330.289996165782 27869999.999951012433 262864330.289943486452 1 60358.876499169 2024-02-18T21:02:09.528171+00:00 19994330.289939448237 27869999.999996211380 262864330.289931952953 1 60358.876510818 2024-02-18T21:02:10.534632+00:00 19994330.290034323931 27870000.000008650124 262864330.290039271116 1 60358.876522342 2024-02-18T21:02:11.530376+00:00 19994330.289882268757 27870000.000040009618 262864330.289918571711 1 60358.876533883 2024-02-18T21:02:12.527457+00:00 19994330.289982605726 27869999.999940320849 262864330.289919257164 1 60358.876545516 2024-02-18T21:02:13.532573+00:00 19994330.290092267096 27870000.000042609870 262864330.290131181479 1 60358.876557099 2024-02-18T21:02:14.533323+00:00 19994330.289800688624 27869999.999974731356 262864330.289771735668 1 60358.876568588 2024-02-18T21:02:15.526031+00:00 19994330.290095843375 27869999.999999705702 262864330.290091842413 1 60358.876580446 2024-02-18T21:02:16.550582+00:00 19994330.290182217956 27869999.999983254820 262864330.290161788464 1 60358.876591712 2024-02-18T21:02:17.523948+00:00 19994330.290187943727 27869999.999996434897 262864330.290180683136 1 60358.876603297 2024-02-18T21:02:18.524868+00:00 19994330.289869539440 27869999.999959439039 262864330.289825290442 1 60358.876614864 2024-02-18T21:02:19.524251+00:00 19994330.289936225861 27869999.999968510121 262864330.289901018143 1 60358.876626423 2024-02-18T21:02:20.522913+00:00 19994330.290000878274 27869999.999989509583 262864330.289986699820 1 60358.876637994 2024-02-18T21:02:21.522717+00:00 19994330.289779987186 27869999.999979760498 262864330.289756059647 1 60358.876649576 2024-02-18T21:02:22.523379+00:00 19994330.289843142033 27870000.000016365200 262864330.289855808020 1 60358.876661132 2024-02-18T21:02:23.521802+00:00 19994330.290173456073 27870000.000035479665 262864330.290205240250 1 60358.876672747 2024-02-18T21:02:24.525305+00:00 19994330.290152736008 27870000.000001780689 262864330.290150821209 1 60358.876684303 2024-02-18T21:02:25.523761+00:00 19994330.289716344327 27870000.000060342252 262864330.289772987366 1 60358.876695842 2024-02-18T21:02:26.520739+00:00 19994330.290074456483 27870000.000016842037 262864330.290087610483 1 60358.876707468 2024-02-18T21:02:27.525231+00:00 19994330.290021236986 27869999.999990738928 262864330.290008276701 1 60358.876719076 2024-02-18T21:02:28.528167+00:00 19994330.289822835475 27870000.000021770597 262864330.289840906858 1 60358.876730587 2024-02-18T21:02:29.522764+00:00 19994330.290030151606 27869999.999990511686 262864330.290016978979 1 60358.876742176 2024-02-18T21:02:30.523989+00:00 19994330.289963364601 27869999.999949000776 262864330.289908677340 1 60358.876753710 2024-02-18T21:02:31.520580+00:00 19994330.290154449642 27869999.999985996634 262864330.290136754513 1 60358.876765301 2024-02-18T21:02:32.521962+00:00 19994330.290086399764 27870000.000023044646 262864330.290105730295 1 60358.876776898 2024-02-18T21:02:33.523982+00:00 19994330.289977554232 27870000.000029336661 262864330.290003180504 1 60358.876788484 2024-02-18T21:02:34.525054+00:00 19994330.289719194174 27870000.000018950552 262864330.289734452963 1 60358.876800053 2024-02-18T21:02:35.524598+00:00 19994330.290229663253 27870000.000068672001 262864330.290294647217 1 60358.876811637 2024-02-18T21:02:36.525386+00:00 19994330.290009487420 27869999.999988775700 262864330.289994567633 1 60358.876823206 2024-02-18T21:02:37.524933+00:00 19994330.290100045502 27870000.000051174313 262864330.290147513151 1 60358.876834753 2024-02-18T21:02:38.522701+00:00 19994330.290265720338 27869999.999993372709 262864330.290255397558 1 60358.876846395 2024-02-18T21:02:39.528586+00:00 19994330.289695151150 27869999.999999981374 262864330.289691418409 1 60358.876857935 2024-02-18T21:02:40.525545+00:00 19994330.290198788047 27869999.999966800213 262864330.290161907673 1 60358.876869510 2024-02-18T21:02:41.525669+00:00 19994330.289870027453 27870000.000008031726 262864330.289874374866 1 60358.876881071 2024-02-18T21:02:42.524551+00:00 19994330.290062628686 27869999.999961543828 262864330.290020495653 1 60358.876892663 2024-02-18T21:02:43.526063+00:00 19994330.290009219199 27870000.000022709370 262864330.290028244257 1 60358.876904246 2024-02-18T21:02:44.526892+00:00 19994330.290009550750 27870000.000020526350 262864330.290026396513 1 60358.876915780 2024-02-18T21:02:45.523418+00:00 19994330.289951104671 27869999.999986667186 262864330.289934098721 1 60358.876927327 2024-02-18T21:02:46.521079+00:00 19994330.290201071650 27870000.000039372593 262864330.290236741304 1 60358.876938906 2024-02-18T21:02:47.521486+00:00 19994330.290038369596 27869999.999997690320 262864330.290032356977 1 60358.876950515 2024-02-18T21:02:48.524512+00:00 19994330.289976537228 27869999.999973714352 262864330.289946556091 1 60358.876962057 2024-02-18T21:02:49.521733+00:00 19994330.290112011135 27869999.999986663461 262864330.290094971657 1 60358.876973630 2024-02-18T21:02:50.521652+00:00 19994330.289807900786 27869999.999983247370 262864330.289787471294 1 60358.876985257 2024-02-18T21:02:51.526242+00:00 19994330.290265697986 27870000.000011600554 262864330.290273606777 1 60358.876996788 2024-02-18T21:02:52.522470+00:00 19994330.289920292795 27869999.999971963465 262864330.289888560772 1 60358.877008404 2024-02-18T21:02:53.526070+00:00 19994330.290127482265 27869999.999976910651 262864330.290100693703 1 60358.877019955 2024-02-18T21:02:54.524079+00:00 19994330.290049571544 27870000.000032681972 262864330.290078580379 1 60358.877031606 2024-02-18T21:02:55.530765+00:00 19994330.290054704994 27870000.000046711415 262864330.290097713470 1 60358.877043156 2024-02-18T21:02:56.528726+00:00 19994330.289861321449 27870000.000028591603 262864330.289886206388 1 60358.877054659 2024-02-18T21:02:57.522528+00:00 19994330.290073197335 27870000.000076528639 262864330.290146023035 1 60358.877066301 2024-02-18T21:02:58.528391+00:00 19994330.289906140417 27870000.000000108033 262864330.289902567863 1 60358.877077926 2024-02-18T21:02:59.532857+00:00 19994330.289974853396 27870000.000017099082 262864330.289988279343 1 60358.877089537 2024-02-18T21:03:00.535989+00:00 19994330.289985906333 27869999.999972652644 262864330.289954841137 1 60358.877101506 2024-02-18T21:03:01.570129+00:00 19994330.289951168001 27869999.999935079366 262864330.289882570505 1 60358.877112524 2024-02-18T21:03:02.522045+00:00 19994330.290175337344 27870000.000005461276 262864330.290177106857 1 60358.877124113 2024-02-18T21:03:03.523419+00:00 19994330.289913337678 27869999.999971069396 262864330.289880692959 1 60358.877135676 2024-02-18T21:03:04.522430+00:00 19994330.289940085262 27870000.000004187226 262864330.289940565825 1 60358.877147297 2024-02-18T21:03:05.526505+00:00 19994330.290050040931 27870000.000004239380 262864330.290050566196 1 60358.877158842 2024-02-18T21:03:06.523970+00:00 19994330.290097970515 27870000.000001221895 262864330.290095508099 1 60358.877170394 2024-02-18T21:03:07.522053+00:00 19994330.289858173579 27870000.000066537410 262864330.289921015501 1 60358.877181999 2024-02-18T21:03:08.524734+00:00 19994330.290176030248 27870000.000001750886 262864330.290174096823 1 60358.877193550 2024-02-18T21:03:09.522697+00:00 19994330.290171105415 27870000.000018827617 262864330.290186256170 1 60358.877205129 2024-02-18T21:03:10.523158+00:00 19994330.290060482919 27869999.999979808927 262864330.290036588907 1 60358.877216724 2024-02-18T21:03:11.524968+00:00 19994330.290033303201 27869999.999970458448 262864330.290000081062 1 60358.877228271 2024-02-18T21:03:12.522631+00:00 19994330.289966303855 27869999.999986544251 262864330.289949148893 1 60358.877239864 2024-02-18T21:03:13.524226+00:00 19994330.289827618748 27869999.999938983470 262864330.289762914181 1 60358.877251597 2024-02-18T21:03:14.537953+00:00 19994330.290279507637 27870000.000009100884 262864330.290284901857 1 60358.877263190 2024-02-18T21:03:15.539649+00:00 19994330.289967179298 27869999.999955836684 262864330.289919316769 1 60358.877274616 2024-02-18T21:03:16.526822+00:00 19994330.290018737316 27870000.000035539269 262864330.290050566196 1 60358.877286207 2024-02-18T21:03:17.528271+00:00 19994330.289856400341 27870000.000069044530 262864330.289921760559 1 60358.877297723 2024-02-18T21:03:18.523257+00:00 19994330.290148943663 27870000.000018760562 262864330.290164023638 1 60358.877309449 2024-02-18T21:03:19.536355+00:00 19994330.290145918727 27870000.000039130449 262864330.290181338787 1 60358.877320881 2024-02-18T21:03:20.524122+00:00 19994330.289865437895 27869999.999998833984 262864330.289860576391 1 60358.877332551 2024-02-18T21:03:21.532466+00:00 19994330.290146321058 27869999.999988436699 262864330.290131062269 1 60358.877344150 2024-02-18T21:03:22.534541+00:00 19994330.289916865528 27869999.999966569245 262864330.289879739285 1 60358.877355631 2024-02-18T21:03:23.526488+00:00 19994330.290001403540 27869999.999999150634 262864330.289996862411 1 60358.877367257 2024-02-18T21:03:24.531035+00:00 19994330.290271915495 27869999.999977823347 262864330.290246039629 1 60358.877378997 2024-02-18T21:03:25.545381+00:00 19994330.290083266795 27869999.999924775213 262864330.290004342794 1 60358.877390422 2024-02-18T21:03:26.532501+00:00 19994330.289995439351 27869999.999996442348 262864330.289988189936 1 60358.877402007 2024-02-18T21:03:27.533356+00:00 19994330.290085818619 27870000.000023260713 262864330.290105372667 1 60358.877413533 2024-02-18T21:03:28.529271+00:00 19994330.289886362851 27869999.999999172986 262864330.289881825447 1 60358.877425313 2024-02-18T21:03:29.547063+00:00 19994330.289986222982 27870000.000029295683 262864330.290011823177 1 60358.877436615 2024-02-18T21:03:30.523549+00:00 19994330.290247637779 27870000.000034973025 262864330.290278941393 1 60358.877448239 2024-02-18T21:03:31.527828+00:00 19994330.289778534323 27870000.000007335097 262864330.289782166481 1 60358.877459904 2024-02-18T21:03:32.535684+00:00 19994330.290091007948 27869999.999928757548 262864330.290016084909 1 60358.877471377 2024-02-18T21:03:33.526994+00:00 19994330.289998296648 27869999.999964043498 262864330.289958655834 1 60358.877483035 2024-02-18T21:03:34.534223+00:00 19994330.289810616523 27870000.000004354864 262864330.289811283350 1 60358.877494590 2024-02-18T21:03:35.532608+00:00 19994330.289759166539 27869999.999970436096 262864330.289725899696 1 60358.877506105 2024-02-18T21:03:36.527451+00:00 19994330.290004674345 27869999.999954145402 262864330.289955109358 1 60358.877517866 2024-02-18T21:03:37.543606+00:00 19994330.289678517729 27870000.000008653849 262864330.289683461189 1 60358.877529301 2024-02-18T21:03:38.531596+00:00 19994330.290156051517 27870000.000064104795 262864330.290216445923 1 60358.877540969 2024-02-18T21:03:39.539715+00:00 19994330.290053829551 27870000.000032119453 262864330.290082275867 1 60358.877552430 2024-02-18T21:03:40.529915+00:00 19994330.290061555803 27870000.000000294298 262864330.290058165789 1 60358.877563992 2024-02-18T21:03:41.528911+00:00 19994330.289958778769 27870000.000020936131 262864330.289976000786 1 60358.877575549 2024-02-18T21:03:42.527421+00:00 19994330.290060881525 27870000.000008057803 262864330.290065228939 1 60358.877587209 2024-02-18T21:03:43.534879+00:00 19994330.289892643690 27869999.999962754548 262864330.289851695299 1 60358.877598715 2024-02-18T21:03:44.528952+00:00 19994330.290194898844 27869999.999977163970 262864330.290168374777 1 60358.877610284 2024-02-18T21:03:45.528512+00:00 19994330.289953149855 27869999.999970380217 262864330.289919823408 1 60358.877621864 2024-02-18T21:03:46.529056+00:00 19994330.289774402976 27869999.999934911728 262864330.289705634117 1 60358.877633404 2024-02-18T21:03:47.526052+00:00 19994330.290193557739 27870000.000010147691 262864330.290199995041 1 60358.877645102 2024-02-18T21:03:48.536841+00:00 19994330.290279451758 27870000.000044099987 262864330.290319859982 1 60358.877656542 2024-02-18T21:03:49.525235+00:00 19994330.289787765592 27870000.000023126602 262864330.289807200432 1 60358.877668132 2024-02-18T21:03:50.526558+00:00 19994330.290272276849 27870000.000064980239 262864330.290333539248 1 60358.877679692 2024-02-18T21:03:51.525365+00:00 19994330.290024258196 27870000.000004511327 262864330.290025055408 1 60358.877691270 2024-02-18T21:03:52.525700+00:00 19994330.290106359869 27870000.000032592565 262864330.290135264397 1 60358.877702973 2024-02-18T21:03:53.536876+00:00 19994330.289929550141 27869999.999963745475 262864330.289889603853 1 60358.877714600 2024-02-18T21:03:54.541499+00:00 19994330.290059108287 27869999.999994352460 262864330.290049761534 1 60358.877726122 2024-02-18T21:03:55.536905+00:00 19994330.289616309106 27869999.999949995428 262864330.289562612772 1 60358.877737598 2024-02-18T21:03:56.528479+00:00 19994330.289872609079 27869999.999988391995 262864330.289857298136 1 60358.877749186 2024-02-18T21:03:57.529695+00:00 19994330.290187086910 27869999.999931678176 262864330.290115088224 1 60358.877760724 2024-02-18T21:03:58.526576+00:00 19994330.289980720729 27869999.999964434654 262864330.289941459894 1 60358.877772329 2024-02-18T21:03:59.529246+00:00 19994330.289803296328 27870000.000014182180 262864330.289813786745 1 60358.877783976 2024-02-18T21:04:00.535519+00:00 19994330.290215302259 27870000.000010486692 262864330.290222108364 1 60358.877795521 2024-02-18T21:04:01.533049+00:00 19994330.290072467178 27870000.000036567450 262864330.290105342865 1 60358.877807018 2024-02-18T21:04:02.526384+00:00 19994330.289997603744 27870000.000021293759 262864330.290015190840 1 60358.877818606 2024-02-18T21:04:03.527556+00:00 19994330.289921570569 27870000.000045884401 262864330.289963781834 1 60358.877830243 2024-02-18T21:04:04.532977+00:00 19994330.290056608617 27869999.999968167394 262864330.290021091700 1 60358.877841720 2024-02-18T21:04:05.524617+00:00 19994330.289863239974 27869999.999978527427 262864330.289838075638 1 60358.877853341 2024-02-18T21:04:06.528719+00:00 19994330.290158484131 27870000.000048082322 262864330.290202856064 1 60358.877864897 2024-02-18T21:04:07.527119+00:00 19994330.290013045073 27870000.000000890344 262864330.290010243654 1 60358.877876601 2024-02-18T21:04:08.538295+00:00 19994330.289944320917 27869999.999951351434 262864330.289891988039 1 60358.877888015 2024-02-18T21:04:09.524498+00:00 19994330.290012028068 27869999.999985188246 262864330.289993524551 1 60358.877899584 2024-02-18T21:04:10.524079+00:00 19994330.289943791926 27869999.999991834164 262864330.289931923151 1 60358.877911167 2024-02-18T21:04:11.524810+00:00 19994330.289960771799 27869999.999989245087 262864330.289946317673 1 60358.877922738 2024-02-18T21:04:12.524575+00:00 19994330.290327459574 27870000.000038795173 262864330.290362566710 1 60358.877934344 2024-02-18T21:04:13.527350+00:00 19994330.289943248034 27870000.000053849071 262864330.289993405342 1 60358.877945852 2024-02-18T21:04:14.521590+00:00 19994330.290063936263 27870000.000035427511 262864330.290095686913 1 60358.877957464 2024-02-18T21:04:15.524903+00:00 19994330.290172595531 27870000.000002097338 262864330.290170997381 1 60358.877968995 2024-02-18T21:04:16.521141+00:00 19994330.289902441204 27869999.999991606921 262864330.289890348911 1 60358.877980594 2024-02-18T21:04:17.523322+00:00 19994330.289954207838 27870000.000005941838 262864330.289956450462 1 60358.877992276 2024-02-18T21:04:18.532604+00:00 19994330.289985507727 27869999.999945163727 262864330.289926975965 1 60358.878003741 2024-02-18T21:04:19.523179+00:00 19994330.290063813329 27870000.000003002584 262864330.290063142776 1 60358.878015285 2024-02-18T21:04:20.520611+00:00 19994330.290191058069 27870000.000005759299 262864330.290193110704 1 60358.878026905 2024-02-18T21:04:21.524539+00:00 19994330.289858665317 27870000.000019773841 262864330.289874762297 1 60358.878038419 2024-02-18T21:04:22.519401+00:00 19994330.290079560131 27870000.000038597733 262864330.290114462376 1 60358.878050041 2024-02-18T21:04:23.523538+00:00 19994330.289926465601 27870000.000031605363 262864330.289954364300 1 60358.878061620 2024-02-18T21:04:24.523925+00:00 19994330.290266256779 27870000.000014413148 262864330.290276974440 1 60358.878073170 2024-02-18T21:04:25.521884+00:00 19994330.290190018713 27869999.999986529350 262864330.290172845125 1 60358.878084740 2024-02-18T21:04:26.521494+00:00 19994330.289944708347 27869999.999953147024 262864330.289894163609 1 60358.878096332 2024-02-18T21:04:27.523057+00:00 19994330.290253512561 27869999.999939113855 262864330.290188938379 1 60358.878107931 2024-02-18T21:04:28.525238+00:00 19994330.289925981313 27869999.999937940389 262864330.289860248566 1 60358.878119510 2024-02-18T21:04:29.525617+00:00 19994330.289947714657 27870000.000036656857 262864330.289980679750 1 60358.878131050 2024-02-18T21:04:30.522729+00:00 19994330.289859458804 27869999.999959416687 262864330.289815187454 1 60358.878142631 2024-02-18T21:04:31.523327+00:00 19994330.289906628430 27870000.000024784356 262864330.289927721024 1 60358.878154290 2024-02-18T21:04:32.530638+00:00 19994330.290165238082 27869999.999986317009 262864330.290147870779 1 60358.878165761 2024-02-18T21:04:33.521756+00:00 19994330.289951324463 27870000.000015798956 262864330.289963424206 1 60358.878177350 2024-02-18T21:04:34.523020+00:00 19994330.290159322321 27870000.000038675964 262864330.290194302797 1 60358.878188946 2024-02-18T21:04:35.524965+00:00 19994330.289988461882 27869999.999999921769 262864330.289984673262 1 60358.878200531 2024-02-18T21:04:36.525851+00:00 19994330.290200565010 27869999.999966084957 262864330.290162950754 1 60358.878212045 2024-02-18T21:04:37.520699+00:00 19994330.289924386889 27870000.000035941601 262864330.289956629276 1 60358.878223727 2024-02-18T21:04:38.530018+00:00 19994330.289933580905 27869999.999971538782 262864330.289901435375 1 60358.878235201 2024-02-18T21:04:39.521362+00:00 19994330.290025085211 27869999.999961920083 262864330.289983302355 1 60358.878246762 2024-02-18T21:04:40.520253+00:00 19994330.290040336549 27869999.999975603074 262864330.290012240410 1 60358.878258356 2024-02-18T21:04:41.521979+00:00 19994330.290058463812 27870000.000005248934 262864330.290060013533 1 60358.878269929 2024-02-18T21:04:42.521926+00:00 19994330.290038213134 27870000.000059694052 262864330.290094196796 1 60358.878281613 2024-02-18T21:04:43.531328+00:00 19994330.289738271385 27870000.000026512891 262864330.289761096239 1 60358.878293070 2024-02-18T21:04:44.521276+00:00 19994330.290094319731 27870000.000059623271 262864330.290150254965 1 60358.878304651 2024-02-18T21:04:45.521901+00:00 19994330.290201947093 27870000.000018451363 262864330.290216684341 1 60358.878316262 2024-02-18T21:04:46.525059+00:00 19994330.290154412389 27869999.999988466501 262864330.290139198303 1 60358.878327810 2024-02-18T21:04:47.522775+00:00 19994330.290142722428 27869999.999965906143 262864330.290104925632 1 60358.878339388 2024-02-18T21:04:48.523122+00:00 19994330.290010623634 27869999.999969322234 262864330.289976269007 1 60358.878350995 2024-02-18T21:04:49.525997+00:00 19994330.289859857410 27869999.999924071133 262864330.289780229330 1 60358.878362544 2024-02-18T21:04:50.523804+00:00 19994330.290135800838 27869999.999995172024 262864330.290127277374 1 60358.878374075 2024-02-18T21:04:51.520064+00:00 19994330.289792407304 27870000.000014338642 262864330.289803057909 1 60358.878385692 2024-02-18T21:04:52.523765+00:00 19994330.289863545448 27869999.999985538423 262864330.289845407009 1 60358.878397309 2024-02-18T21:04:53.527527+00:00 19994330.289983458817 27870000.000012688339 262864330.289992451668 1 60358.878408959 2024-02-18T21:04:54.534056+00:00 19994330.290218293667 27870000.000014711171 262864330.290229320526 1 60358.878420528 2024-02-18T21:04:55.533566+00:00 19994330.290175572038 27870000.000014670193 262864330.290186524391 1 60358.878432030 2024-02-18T21:04:56.527407+00:00 19994330.289943397045 27870000.000035066158 262864330.289974778891 1 60358.878443778 2024-02-18T21:04:57.542486+00:00 19994330.289983365685 27870000.000034678727 262864330.290014356375 1 60358.878455296 2024-02-18T21:04:58.537538+00:00 19994330.289988402277 27870000.000007364899 262864330.289992064238 1 60358.878466811 2024-02-18T21:04:59.532452+00:00 19994330.290334708989 27869999.999997418374 262864330.290328413248 1 60358.878478389 2024-02-18T21:05:00.532813+00:00 19994330.290213461965 27870000.000005658716 262864330.290215432644 1 60358.878489958 2024-02-18T21:05:01.532333+00:00 19994330.289783556014 27870000.000029649585 262864330.289809525013 1 60358.878501511 2024-02-18T21:05:02.530570+00:00 19994330.289961166680 27869999.999949712306 262864330.289907187223 1 60358.878513109 2024-02-18T21:05:03.532606+00:00 19994330.290017493069 27870000.000037081540 262864330.290050864220 1 60358.878524709 2024-02-18T21:05:04.534896+00:00 19994330.290149889886 27870000.000005129725 262864330.290151327848 1 60358.878536211 2024-02-18T21:05:05.528649+00:00 19994330.290105104446 27870000.000062149018 262864330.290163546801 1 60358.878547770 2024-02-18T21:05:06.527380+00:00 19994330.290123745799 27870000.000030208379 262864330.290150284767 1 60358.878559367 2024-02-18T21:05:07.529323+00:00 19994330.289928350598 27870000.000087846071 262864330.290012508631 1 60358.878571011 2024-02-18T21:05:08.535335+00:00 19994330.289920836687 27869999.999990310520 262864330.289907455444 1 60358.878582453 2024-02-18T21:05:09.523916+00:00 19994330.290156416595 27869999.999945037067 262864330.290097773075 1 60358.878594032 2024-02-18T21:05:10.524355+00:00 19994330.289848156273 27869999.999966975302 262864330.289811432362 1 60358.878605680 2024-02-18T21:05:11.530705+00:00 19994330.289914540946 27869999.999906174839 262864330.289817035198 1 60358.878617220 2024-02-18T21:05:12.527776+00:00 19994330.290193986148 27869999.999969027936 262864330.290159314871 1 60358.878628768 2024-02-18T21:05:13.525546+00:00 19994330.289915651083 27869999.999963060021 262864330.289875000715 1 60358.878640320 2024-02-18T21:05:14.523663+00:00 19994330.290002167225 27869999.999962788075 262864330.289961248636 1 60358.878651929 2024-02-18T21:05:15.526655+00:00 19994330.289839845151 27870000.000027079135 262864330.289863228798 1 60358.878663521 2024-02-18T21:05:16.528255+00:00 19994330.290094070137 27869999.999985247850 262864330.290075629950 1 60358.878675021 2024-02-18T21:05:17.521858+00:00 19994330.289999879897 27870000.000043343753 262864330.290039509535 1 60358.878686593 2024-02-18T21:05:18.521626+00:00 19994330.289973344654 27869999.999998975545 262864330.289968639612 1 60358.878698169 2024-02-18T21:05:19.521788+00:00 19994330.290185496211 27870000.000057853758 262864330.290239632130 1 60358.878709770 2024-02-18T21:05:20.524094+00:00 19994330.289761427790 27869999.999980203807 262864330.289737939835 1 60358.878721357 2024-02-18T21:05:21.525238+00:00 19994330.290092591196 27869999.999953892082 262864330.290042787790 1 60358.878732892 2024-02-18T21:05:22.521852+00:00 19994330.289908882231 27869999.999958451837 262864330.289863646030 1 60358.878744488 2024-02-18T21:05:23.523751+00:00 19994330.290149826556 27869999.999967560172 262864330.290113717318 1 60358.878756069 2024-02-18T21:05:24.524363+00:00 19994330.289907369763 27869999.999970708042 262864330.289874374866 1 60358.878767614 2024-02-18T21:05:25.521861+00:00 19994330.290056880563 27870000.000035520643 262864330.290088713169 1 60358.878779195 2024-02-18T21:05:26.522462+00:00 19994330.289877109230 27869999.999976228923 262864330.289849638939 1 60358.878790813 2024-02-18T21:05:27.526277+00:00 19994330.290057167411 27870000.000014889985 262864330.290068387985 1 60358.878802367 2024-02-18T21:05:28.524554+00:00 19994330.290024459362 27870000.000064197928 262864330.290084958076 1 60358.878813928 2024-02-18T21:05:29.523374+00:00 19994330.290174212307 27870000.000056866556 262864330.290227383375 1 60358.878825496 2024-02-18T21:05:30.522897+00:00 19994330.289809800684 27870000.000056147575 262864330.289862245321 1 60358.878837074 2024-02-18T21:05:31.523174+00:00 19994330.290006879717 27870000.000032301992 262864330.290035486221 1 60358.878848668 2024-02-18T21:05:32.524899+00:00 19994330.289864726365 27870000.000008381903 262864330.289869397879 1 60358.878860196 2024-02-18T21:05:33.520964+00:00 19994330.289914578199 27869999.999935161322 262864330.289846032858 1 60358.878871829 2024-02-18T21:05:34.526037+00:00 19994330.290014937520 27869999.999971833080 262864330.289983093739 1 60358.878883344 2024-02-18T21:05:35.520950+00:00 19994330.289849810302 27870000.000000875443 262864330.289846986532 1 60358.878894923 2024-02-18T21:05:36.521371+00:00 19994330.290075443685 27869999.999983027577 262864330.290054768324 1 60358.878906509 2024-02-18T21:05:37.522355+00:00 19994330.290182866156 27869999.999995321035 262864330.290174484253 1 60358.878918085 2024-02-18T21:05:38.522586+00:00 19994330.290141336620 27870000.000059533864 262864330.290197193623 1 60358.878929701 2024-02-18T21:05:39.526178+00:00 19994330.289970461279 27870000.000072982162 262864330.290039747953 1 60358.878941209 2024-02-18T21:05:40.520471+00:00 19994330.289937645197 27870000.000009387732 262864330.289943337440 1 60358.878952804 2024-02-18T21:05:41.522293+00:00 19994330.290103394538 27869999.999997612089 262864330.290097326040 1 60358.878964446 2024-02-18T21:05:42.528085+00:00 19994330.289991296828 27869999.999985799193 262864330.289973407984 1 60358.878976067 2024-02-18T21:05:43.532205+00:00 19994330.289772294462 27870000.000004187226 262864330.289772778749 1 60358.878987594 2024-02-18T21:05:44.528136+00:00 19994330.289939139038 27869999.999955646694 262864330.289891093969 1 60358.878999204 2024-02-18T21:05:45.531230+00:00 19994330.289925895631 27869999.999969013035 262864330.289891213179 1 60358.879010789 2024-02-18T21:05:46.532192+00:00 19994330.289839237928 27869999.999963689595 262864330.289799243212 1 60358.879022349 2024-02-18T21:05:47.530964+00:00 19994330.290036499500 27869999.999991852790 262864330.290024667978 1 60358.879033983 2024-02-18T21:05:48.536128+00:00 19994330.289984356612 27870000.000078517944 262864330.290059179068 1 60358.879045461 2024-02-18T21:05:49.527875+00:00 19994330.290046356618 27870000.000030376017 262864330.290073037148 1 60358.879057066 2024-02-18T21:05:50.530505+00:00 19994330.290163252503 27870000.000066820532 262864330.290226370096 1 60358.879068628 2024-02-18T21:05:51.529432+00:00 19994330.290157143027 27870000.000009704381 262864330.290163159370 1 60358.879080216 2024-02-18T21:05:52.530683+00:00 19994330.289885837585 27869999.999992474914 262864330.289874643087 1 60358.879091733 2024-02-18T21:05:53.525744+00:00 19994330.289984382689 27869999.999979473650 262864330.289960145950 1 60358.879103365 2024-02-18T21:05:54.530760+00:00 19994330.289882991463 27869999.999913502485 262864330.289792805910 1 60358.879114946 2024-02-18T21:05:55.531328+00:00 19994330.290291424841 27869999.999912034720 262864330.290199756622 1 60358.879126548 2024-02-18T21:05:56.533742+00:00 19994330.289709270000 27869999.999934356660 262864330.289639919996 1 60358.879138052 2024-02-18T21:05:57.527723+00:00 19994330.289950475097 27869999.999881751835 262864330.289828538895 1 60358.879149675 2024-02-18T21:05:58.531932+00:00 19994330.289970971644 27869999.999948885292 262864330.289916157722 1 60358.879161210 2024-02-18T21:05:59.528532+00:00 19994330.290256191045 27870000.000053491443 262864330.290306001902 1 60358.879172940 2024-02-18T21:06:00.542018+00:00 19994330.289900191128 27870000.000061910599 262864330.289958387613 1 60358.879184627 2024-02-18T21:06:01.551720+00:00 19994330.290014378726 27870000.000099521130 262864330.290110200644 1 60358.879195975 2024-02-18T21:06:02.532218+00:00 19994330.289931226522 27870000.000090211630 262864330.290017753839 1 60358.879207455 2024-02-18T21:06:03.524065+00:00 19994330.289861246943 27869999.999998882413 262864330.289856433868 1 60358.879219017 2024-02-18T21:06:04.523080+00:00 19994330.290222030133 27870000.000035759062 262864330.290254086256 1 60358.879230651 2024-02-18T21:06:05.528203+00:00 19994330.289912573993 27869999.999955315143 262864330.289864212275 1 60358.879242212 2024-02-18T21:06:06.527096+00:00 19994330.290090717375 27870000.000015735626 262864330.290102750063 1 60358.879253800 2024-02-18T21:06:07.528330+00:00 19994330.289676420391 27869999.999939925969 262864330.289612650871 1 60358.879265384 2024-02-18T21:06:08.529186+00:00 19994330.290130008012 27869999.999957896769 262864330.290084213018 1 60358.879276982 2024-02-18T21:06:09.531224+00:00 19994330.289695266634 27869999.999979093671 262864330.289670646191 1 60358.879288509 2024-02-18T21:06:10.527137+00:00 19994330.289946939796 27870000.000046808273 262864330.289990067482 1 60358.879300097 2024-02-18T21:06:11.528334+00:00 19994330.290143903345 27870000.000027745962 262864330.290167957544 1 60358.879311703 2024-02-18T21:06:12.531130+00:00 19994330.290085468441 27870000.000064812601 262864330.290146589279 1 60358.879323227 2024-02-18T21:06:13.526859+00:00 19994330.289823368192 27869999.999973934144 262864330.289793610573 1 60358.879334755 2024-02-18T21:06:14.522820+00:00 19994330.290072221309 27870000.000019557774 262864330.290088087320 1 60358.879346442 2024-02-18T21:06:15.532595+00:00 19994330.290077395737 27870000.000025402755 262864330.290099084377 1 60358.879357986 2024-02-18T21:06:16.529973+00:00 19994330.290116660297 27869999.999932970852 262864330.290045946836 1 60358.879369495 2024-02-18T21:06:17.524323+00:00 19994330.290174886584 27869999.999914009124 262864330.290085196495 1 60358.879381061 2024-02-18T21:06:18.523639+00:00 19994330.289894487709 27869999.999894678593 262864330.289785474539 1 60358.879392622 2024-02-18T21:06:19.522514+00:00 19994330.289869766682 27869999.999961096793 262864330.289827167988 1 60358.879404227 2024-02-18T21:06:20.525240+00:00 19994330.290220260620 27869999.999986167997 262864330.290202736855 1 60358.879415796 2024-02-18T21:06:21.524798+00:00 19994330.289940919727 27870000.000030126423 262864330.289967358112 1 60358.879427466 2024-02-18T21:06:22.533051+00:00 19994330.290006961673 27870000.000032335520 262864330.290035605431 1 60358.879438945 2024-02-18T21:06:23.524870+00:00 19994330.289918135852 27870000.000043522567 262864330.289957940578 1 60358.879450520 2024-02-18T21:06:24.524925+00:00 19994330.290015764534 27869999.999990120530 262864330.290002167225 1 60358.879462069 2024-02-18T21:06:25.522737+00:00 19994330.290038630366 27870000.000034682453 262864330.290069639683 1 60358.879473695 2024-02-18T21:06:26.527244+00:00 19994330.290066219866 27869999.999956175685 262864330.290018707514 1 60358.879485203 2024-02-18T21:06:27.521541+00:00 19994330.289816051722 27869999.999995566905 262864330.289807915688 1 60358.879496779 2024-02-18T21:06:28.521733+00:00 19994330.289987806231 27869999.999994173646 262864330.289978265762 1 60358.879508356 2024-02-18T21:06:29.521941+00:00 19994330.289926253259 27869999.999973308295 262864330.289895862341 1 60358.879519948 2024-02-18T21:06:30.523534+00:00 19994330.290036983788 27869999.999910775572 262864330.289944052696 1 60358.879531513 2024-02-18T21:06:31.522759+00:00 19994330.289929803461 27870000.000030029565 262864330.289956152439 1 60358.879543108 2024-02-18T21:06:32.524518+00:00 19994330.290046691895 27870000.000050943345 262864330.290093928576 1 60358.879554689 2024-02-18T21:06:33.525172+00:00 19994330.289917539805 27869999.999989598989 262864330.289903432131 1 60358.879566254 2024-02-18T21:06:34.524363+00:00 19994330.289988648146 27870000.000056400895 262864330.290041327477 1 60358.879577827 2024-02-18T21:06:35.524224+00:00 19994330.290005072951 27870000.000002309680 262864330.290003716946 1 60358.879589355 2024-02-18T21:06:36.520267+00:00 19994330.290287483484 27870000.000008340925 262864330.290292143822 1 60358.879600972 2024-02-18T21:06:37.524000+00:00 19994330.290160272270 27869999.999999392778 262864330.290155977011 1 60358.879612548 2024-02-18T21:06:38.524152+00:00 19994330.289979763329 27870000.000018279999 262864330.289994329214 1 60358.879624143 2024-02-18T21:06:39.525966+00:00 19994330.289934847504 27870000.000017318875 262864330.289948463440 1 60358.879635706 2024-02-18T21:06:40.524955+00:00 19994330.289949603379 27869999.999978162348 262864330.289924055338 1 60358.879647259 2024-02-18T21:06:41.523188+00:00 19994330.290029529482 27869999.999993760139 262864330.290019601583 1 60358.879658824 2024-02-18T21:06:42.522397+00:00 19994330.290105096996 27870000.000026352704 262864330.290127754211 1 60358.879670398 2024-02-18T21:06:43.522388+00:00 19994330.290207587183 27870000.000038575381 262864330.290242463350 1 60358.879681965 2024-02-18T21:06:44.521829+00:00 19994330.290034480393 27870000.000060163438 262864330.290090948343 1 60358.879693556 2024-02-18T21:06:45.523256+00:00 19994330.289953220636 27870000.000030651689 262864330.289980173111 1 60358.879705117 2024-02-18T21:06:46.522118+00:00 19994330.290001925081 27869999.999996706843 262864330.289994955063 1 60358.879716730 2024-02-18T21:06:47.525457+00:00 19994330.290207620710 27870000.000001683831 262864330.290205597878 1 60358.879728321 2024-02-18T21:06:48.526896+00:00 19994330.289850350469 27869999.999932873994 262864330.289779543877 1 60358.879739877 2024-02-18T21:06:49.525381+00:00 19994330.290157444775 27869999.999974992126 262864330.290128737688 1 60358.879751456 2024-02-18T21:06:50.525798+00:00 19994330.289828527719 27869999.999971501529 262864330.289796352386 1 60358.879762996 2024-02-18T21:06:51.522858+00:00 19994330.289900198579 27869999.999946571887 262864330.289843082428 1 60358.879774669 2024-02-18T21:06:52.531363+00:00 19994330.289852950722 27869999.999964542687 262864330.289813786745 1 60358.879786147 2024-02-18T21:06:53.523120+00:00 19994330.290121346712 27869999.999963525683 262864330.290081173182 1 60358.879797827 2024-02-18T21:06:54.532288+00:00 19994330.289900597185 27869999.999966330826 262864330.289863228798 1 60358.879809405 2024-02-18T21:06:55.532622+00:00 19994330.290047187358 27870000.000041950494 262864330.290085464716 1 60358.879821162 2024-02-18T21:06:56.548388+00:00 19994330.290278844535 27870000.000091962516 262864330.290367126465 1 60358.879832602 2024-02-18T21:06:57.536780+00:00 19994330.289833117276 27870000.000074654818 262864330.289904087782 1 60358.879844063 2024-02-18T21:06:58.527024+00:00 19994330.290033273399 27869999.999947946519 262864330.289977520704 1 60358.879855593 2024-02-18T21:06:59.523265+00:00 19994330.290134508163 27870000.000008303672 262864330.290139138699 1 60358.879867226 2024-02-18T21:07:00.528292+00:00 19994330.289792608470 27869999.999951254576 262864330.289740145206 1 60358.879878962 2024-02-18T21:07:01.542339+00:00 19994330.289971146733 27869999.999930981547 262864330.289898425341 1 60358.879890291 2024-02-18T21:07:02.521089+00:00 19994330.290059737861 27869999.999921195209 262864330.289977252483 1 60358.879901862 2024-02-18T21:07:03.520846+00:00 19994330.290080148727 27869999.999993462116 262864330.290069937706 1 60358.879913442 2024-02-18T21:07:04.521425+00:00 19994330.289782583714 27869999.999992616475 262864330.289771497250 1 60358.879925030 2024-02-18T21:07:05.522639+00:00 19994330.290236964822 27870000.000029165298 262864330.290262460709 1 60358.879936591 2024-02-18T21:07:06.521431+00:00 19994330.290048379451 27870000.000025544316 262864330.290070235729 1 60358.879948162 2024-02-18T21:07:07.521147+00:00 19994330.290102425963 27869999.999994046986 262864330.290092766285 1 60358.879959740 2024-02-18T21:07:08.521507+00:00 19994330.289902947843 27870000.000012751669 262864330.289912015200 1 60358.879971347 2024-02-18T21:07:09.524364+00:00 19994330.290104050189 27870000.000035267323 262864330.290135622025 1 60358.879982883 2024-02-18T21:07:10.521084+00:00 19994330.289933957160 27870000.000003818423 262864330.289934068918 1 60358.879994479 2024-02-18T21:07:11.522974+00:00 19994330.289895858616 27869999.999999325722 262864330.289891481400 1 60358.880006033 2024-02-18T21:07:12.521288+00:00 19994330.290193561465 27869999.999989137053 262864330.290179014206 1 60358.880017845 2024-02-18T21:07:13.541834+00:00 19994330.290136191994 27869999.999917604029 262864330.290050089359 1 60358.880029309 2024-02-18T21:07:14.532247+00:00 19994330.289899837226 27869999.999972283840 262864330.289868414402 1 60358.880040820 2024-02-18T21:07:15.526834+00:00 19994330.290046013892 27870000.000013191253 262864330.290055513382 1 60358.880052458 2024-02-18T21:07:16.532394+00:00 19994330.289976172149 27869999.999972742051 262864330.289945214987 1 60358.880064148 2024-02-18T21:07:17.542395+00:00 19994330.289777275175 27870000.000056356192 262864330.289829939604 1 60358.880075540 2024-02-18T21:07:18.526664+00:00 19994330.290143176913 27869999.999957971275 262864330.290097475052 1 60358.880087167 2024-02-18T21:07:19.531275+00:00 19994330.289940729737 27869999.999995123595 262864330.289932131767 1 60358.880098791 2024-02-18T21:07:20.535510+00:00 19994330.290234457701 27869999.999999623746 262864330.290230363607 1 60358.880110268 2024-02-18T21:07:21.527151+00:00 19994330.290009152144 27869999.999975576997 262864330.289981007576 1 60358.880121914 2024-02-18T21:07:22.533398+00:00 19994330.289846319705 27869999.999953679740 262864330.289796322584 1 60358.880133636 2024-02-18T21:07:23.546191+00:00 19994330.290125895292 27869999.999972917140 262864330.290095120668 1 60358.880145195 2024-02-18T21:07:24.544857+00:00 19994330.289686303586 27869999.999968107790 262864330.289650708437 1 60358.880156651 2024-02-18T21:07:25.534627+00:00 19994330.289637003094 27869999.999983679503 262864330.289616972208 1 60358.880168092 2024-02-18T21:07:26.523138+00:00 19994330.289987575263 27870000.000048056245 262864330.290031909943 1 60358.880179668 2024-02-18T21:07:27.523288+00:00 19994330.290001217276 27870000.000016096979 262864330.290013611317 1 60358.880191244 2024-02-18T21:07:28.523498+00:00 19994330.289871420711 27870000.000023942441 262864330.289891660213 1 60358.880202978 2024-02-18T21:07:29.537267+00:00 19994330.289989575744 27870000.000046219677 262864330.290032088757 1 60358.880214532 2024-02-18T21:07:30.535598+00:00 19994330.289850655943 27870000.000004157424 262864330.289851129055 1 60358.880226024 2024-02-18T21:07:31.528486+00:00 19994330.290067043155 27870000.000019721687 262864330.290083080530 1 60358.880237599 2024-02-18T21:07:32.528587+00:00 19994330.290035761893 27869999.999993164092 262864330.290025234222 1 60358.880249184 2024-02-18T21:07:33.529489+00:00 19994330.289992973208 27869999.999965164810 262864330.289954423904 1 60358.880260823 2024-02-18T21:07:34.535107+00:00 19994330.290198825300 27869999.999935049564 262864330.290130198002 1 60358.880272517 2024-02-18T21:07:35.545510+00:00 19994330.289903596044 27869999.999942384660 262864330.289842307568 1 60358.880283922 2024-02-18T21:07:36.530870+00:00 19994330.290150925517 27870000.000011924654 262864330.290159165859 1 60358.880295428 2024-02-18T21:07:37.525007+00:00 19994330.289947707206 27869999.999996587634 262864330.289940625429 1 60358.880307217 2024-02-18T21:07:38.543531+00:00 19994330.289826814085 27869999.999999329448 262864330.289822459221 1 60358.880318535 2024-02-18T21:07:39.521474+00:00 19994330.290219768882 27870000.000036537647 262864330.290252625942 1 60358.880330231 2024-02-18T21:07:40.531957+00:00 19994330.290140837431 27869999.999969076365 262864330.290106207132 1 60358.880341750 2024-02-18T21:07:41.527154+00:00 19994330.289881236851 27870000.000034473836 262864330.289912015200 1 60358.880353261 2024-02-18T21:07:42.521760+00:00 19994330.290236022323 27870000.000005647540 262864330.290237993002 1 60358.880364995 2024-02-18T21:07:43.535526+00:00 19994330.289967063814 27869999.999966491014 262864330.289929866791 1 60358.880376559 2024-02-18T21:07:44.534726+00:00 19994330.289744786918 27869999.999966986477 262864330.289708077908 1 60358.880388096 2024-02-18T21:07:45.531515+00:00 19994330.290099006146 27869999.999969802797 262864330.290065109730 1 60358.880399634 2024-02-18T21:07:46.528392+00:00 19994330.290200404823 27869999.999989777803 262864330.290186494589 1 60358.880411252 2024-02-18T21:07:47.532225+00:00 19994330.290125813335 27870000.000013455749 262864330.290135592222 1 60358.880422833 2024-02-18T21:07:48.532778+00:00 19994330.290060732514 27870000.000039435923 262864330.290096461773 1 60358.880434339 2024-02-18T21:07:49.526869+00:00 19994330.289918061346 27870000.000031955540 262864330.289946317673 1 60358.880445926 2024-02-18T21:07:50.527984+00:00 19994330.289807781577 27870000.000064995140 262864330.289869070053 1 60358.880457526 2024-02-18T21:07:51.530250+00:00 19994330.290391616523 27870000.000074390322 262864330.290462315083 1 60358.880469098 2024-02-18T21:07:52.530081+00:00 19994330.289749864489 27870000.000039171427 262864330.289785325527 1 60358.880480729 2024-02-18T21:07:53.534940+00:00 19994330.290099877864 27870000.000001221895 262864330.290097415447 1 60358.880492308 2024-02-18T21:07:54.535403+00:00 19994330.289999008179 27870000.000039730221 262864330.290035039186 1 60358.880503891 2024-02-18T21:07:55.536131+00:00 19994330.289891131222 27869999.999921627343 262864330.289809048176 1 60358.880515394 2024-02-18T21:07:56.530008+00:00 19994330.290059719235 27869999.999893322587 262864330.289949327707 1 60358.880526933 2024-02-18T21:07:57.527008+00:00 19994330.289817664772 27869999.999934181571 262864330.289748162031 1 60358.880538581 2024-02-18T21:07:58.533447+00:00 19994330.289992239326 27870000.000013276935 262864330.290001839399 1 60358.880550081 2024-02-18T21:07:59.526973+00:00 19994330.290121473372 27870000.000100098550 262864330.290217876434 1 60358.880561703 2024-02-18T21:08:00.531125+00:00 19994330.289908304811 27870000.000034078956 262864330.289938688278 1 60358.880573218 2024-02-18T21:08:01.526026+00:00 19994330.289794158190 27870000.000030547380 262864330.289820998907 1 60358.880584773 2024-02-18T21:08:02.524413+00:00 19994330.289925310761 27870000.000026449561 262864330.289948076010 1 60358.880596319 2024-02-18T21:08:03.521960+00:00 19994330.290079962462 27870000.000043842942 262864330.290120095015 1 60358.880607927 2024-02-18T21:08:04.524890+00:00 19994330.289992988110 27870000.000028934330 262864330.290018230677 1 60358.880619472 2024-02-18T21:08:05.522422+00:00 19994330.290124770254 27869999.999974463135 262864330.290095537901 1 60358.880631110 2024-02-18T21:08:06.527926+00:00 19994330.289864942431 27869999.999982073903 262864330.289843320847 1 60358.880642728 2024-02-18T21:08:07.531749+00:00 19994330.290072731674 27869999.999989327043 262864330.290058374405 1 60358.880654201 2024-02-18T21:08:08.522998+00:00 19994330.289877820760 27869999.999941516668 262864330.289815664291 1 60358.880665831 2024-02-18T21:08:09.527786+00:00 19994330.289731558412 27869999.999952320009 262864330.289680182934 1 60358.880677421 2024-02-18T21:08:10.529137+00:00 19994330.290184091777 27870000.000025790185 262864330.290206164122 1 60358.880688991 2024-02-18T21:08:11.528839+00:00 19994330.290025047958 27870000.000036641955 262864330.290058016777 1 60358.880700532 2024-02-18T21:08:12.525963+00:00 19994330.290242210031 27870000.000049624592 262864330.290288150311 1 60358.880712073 2024-02-18T21:08:13.523150+00:00 19994330.289959978312 27870000.000028066337 262864330.289984345436 1 60358.880723681 2024-02-18T21:08:14.526056+00:00 19994330.289984539151 27869999.999994575977 262864330.289975404739 1 60358.880735261 2024-02-18T21:08:15.526551+00:00 19994330.289763905108 27869999.999984771013 262864330.289744973183 1 60358.880746873 2024-02-18T21:08:16.529850+00:00 19994330.290225904435 27869999.999988958240 262864330.290211170912 1 60358.880758356 2024-02-18T21:08:17.521972+00:00 19994330.290062166750 27869999.999977368861 262864330.290035843849 1 60358.880769993 2024-02-18T21:08:18.527395+00:00 19994330.289969209582 27869999.999970126897 262864330.289935648441 1 60358.880781543 2024-02-18T21:08:19.525288+00:00 19994330.289913151413 27869999.999979380518 262864330.289888828993 1 60358.880793100 2024-02-18T21:08:20.523860+00:00 19994330.289849758148 27869999.999981507659 262864330.289827585220 1 60358.880804893 2024-02-18T21:08:21.542759+00:00 19994330.290003679693 27869999.999999832362 262864330.289999812841 1 60358.880816245 2024-02-18T21:08:22.523572+00:00 19994330.289821356535 27870000.000017423183 262864330.289835095406 1 60358.880827819 2024-02-18T21:08:23.523559+00:00 19994330.290064740926 27870000.000019498169 262864330.290080547333 1 60358.880839379 2024-02-18T21:08:24.522345+00:00 19994330.289940096438 27869999.999986462295 262864330.289922863245 1 60358.880850947 2024-02-18T21:08:25.521800+00:00 19994330.290075611323 27869999.999961946160 262864330.290033847094 1 60358.880862527 2024-02-18T21:08:26.522275+00:00 19994330.289928358048 27870000.000017117709 262864330.289941757917 1 60358.880874146 2024-02-18T21:08:27.526229+00:00 19994330.289808586240 27869999.999972499907 262864330.289777398109 1 60358.880885716 2024-02-18T21:08:28.525834+00:00 19994330.289971098304 27869999.999961763620 262864330.289929151535 1 60358.880897318 2024-02-18T21:08:29.528301+00:00 19994330.289915550500 27869999.999946653843 262864330.289858520031 1 60358.880908874 2024-02-18T21:08:30.526729+00:00 19994330.289902694523 27869999.999978601933 262864330.289877593517 1 60358.880920391 2024-02-18T21:08:31.521738+00:00 19994330.289976116270 27870000.000001829118 262864330.289974242449 1 60358.880932001 2024-02-18T21:08:32.524935+00:00 19994330.290034282953 27870000.000034797937 262864330.290065407753 1 60358.880943570 2024-02-18T21:08:33.524482+00:00 19994330.290081549436 27870000.000040937215 262864330.290118813515 1 60358.880955129 2024-02-18T21:08:34.523188+00:00 19994330.290124520659 27870000.000036749989 262864330.290157556534 1 60358.880966693 2024-02-18T21:08:35.522267+00:00 19994330.290104366839 27870000.000011865050 262864330.290112525225 1 60358.880978257 2024-02-18T21:08:36.521412+00:00 19994330.289729453623 27870000.000006638467 262864330.289732396603 1 60358.880989857 2024-02-18T21:08:37.523681+00:00 19994330.290099520236 27869999.999982956797 262864330.290078788996 1 60358.881001424 2024-02-18T21:08:38.523032+00:00 19994330.289927344769 27870000.000003531575 262864330.289927154779 1 60358.881012990 2024-02-18T21:08:39.522361+00:00 19994330.290014822036 27869999.999995540828 262864330.290006667376 1 60358.881024591 2024-02-18T21:08:40.524635+00:00 19994330.290219672024 27869999.999980930239 262864330.290196895599 1 60358.881036149 2024-02-18T21:08:41.523293+00:00 19994330.289987090975 27869999.999966926873 262864330.289950311184 1 60358.881047723 2024-02-18T21:08:42.523253+00:00 19994330.289925523102 27870000.000006642193 262864330.289928466082 1 60358.881059332 2024-02-18T21:08:43.526266+00:00 19994330.289956156164 27870000.000009704381 262864330.289962172508 1 60358.881070882 2024-02-18T21:08:44.524221+00:00 19994330.290305819362 27870000.000056508929 262864330.290358632803 1 60358.881082488 2024-02-18T21:08:45.526933+00:00 19994330.289849098772 27870000.000019926578 262864330.289865344763 1 60358.881094038 2024-02-18T21:08:46.524921+00:00 19994330.290190722793 27870000.000031899661 262864330.290218919516 1 60358.881105615 2024-02-18T21:08:47.525122+00:00 19994330.290037360042 27869999.999934457242 262864330.289968132973 1 60358.881117169 2024-02-18T21:08:48.523388+00:00 19994330.290108107030 27870000.000014342368 262864330.290118753910 1 60358.881128713 2024-02-18T21:08:49.520792+00:00 19994330.289731793106 27870000.000016108155 262864330.289744198322 1 60358.881140312 2024-02-18T21:08:50.522919+00:00 19994330.290060795844 27869999.999995075166 262864330.290052175522 1 60358.881151880 2024-02-18T21:08:51.522454+00:00 19994330.289536152035 27869999.999996788800 262864330.289529234171 1 60358.881163532 2024-02-18T21:08:52.529144+00:00 19994330.290040347725 27870000.000002119690 262864330.290038764477 1 60358.881175112 2024-02-18T21:08:53.529717+00:00 19994330.290176887065 27869999.999978303909 262864330.290151506662 1 60358.881186896 2024-02-18T21:08:54.547789+00:00 19994330.289957821369 27870000.000000357628 262864330.289954483509 1 60358.881198238 2024-02-18T21:08:55.527718+00:00 19994330.289897557348 27870000.000055894256 262864330.289949774742 1 60358.881209782 2024-02-18T21:08:56.525199+00:00 19994330.289903916419 27869999.999956026673 262864330.289856225252 1 60358.881221353 2024-02-18T21:08:57.524903+00:00 19994330.289969749749 27869999.999939192086 262864330.289905250072 1 60358.881232948 2024-02-18T21:08:58.526721+00:00 19994330.290085658431 27869999.999977529049 262864330.290059506893 1 60358.881244618 2024-02-18T21:08:59.535030+00:00 19994330.290025629103 27869999.999996092170 262864330.290018022060 1 60358.881256088 2024-02-18T21:09:00.525982+00:00 19994330.290127545595 27869999.999942410737 262864330.290066272020 1 60358.881267684 2024-02-18T21:09:01.527902+00:00 19994330.290090776980 27869999.999990869313 262864330.290077954531 1 60358.881279272 2024-02-18T21:09:02.529077+00:00 19994330.290008995682 27869999.999964397401 262864330.289969682693 1 60358.881290813 2024-02-18T21:09:03.526221+00:00 19994330.290034808218 27870000.000004336238 262864330.290035456419 1 60358.881302341 2024-02-18T21:09:04.522297+00:00 19994330.289944473654 27869999.999994572252 262864330.289935350418 1 60358.881313940 2024-02-18T21:09:05.524418+00:00 19994330.290143046528 27870000.000056825578 262864330.290196180344 1 60358.881325487 2024-02-18T21:09:06.522065+00:00 19994330.289919920266 27870000.000013008714 262864330.289929211140 1 60358.881337070 2024-02-18T21:09:07.522860+00:00 19994330.289997648448 27870000.000070758164 262864330.290064692497 1 60358.881348661 2024-02-18T21:09:08.524281+00:00 19994330.290524311364 27870000.000013481826 262864330.290534079075 1 60358.881360206 2024-02-18T21:09:09.521793+00:00 19994330.289944928139 27869999.999993558973 262864330.289934784174 1 60358.881371810 2024-02-18T21:09:10.524359+00:00 19994330.290197394788 27869999.999952916056 262864330.290146619081 1 60358.881383433 2024-02-18T21:09:11.528609+00:00 19994330.289686638862 27869999.999959945679 262864330.289642900229 1 60358.881394947 2024-02-18T21:09:12.523469+00:00 19994330.290026791394 27869999.999956518412 262864330.289979606867 1 60358.881406710 2024-02-18T21:09:13.539767+00:00 19994330.290098007768 27870000.000000402331 262864330.290094733238 1 60358.881418118 2024-02-18T21:09:14.525389+00:00 19994330.289902977645 27869999.999963432550 262864330.289862722158 1 60358.881429778 2024-02-18T21:09:15.532876+00:00 19994330.290040913969 27870000.000031922013 262864330.290069133043 1 60358.881441346 2024-02-18T21:09:16.532324+00:00 19994330.290059287101 27870000.000005800277 262864330.290061414242 1 60358.881452821 2024-02-18T21:09:17.523750+00:00 19994330.289922989905 27870000.000035963953 262864330.289955258369 1 60358.881464466 2024-02-18T21:09:18.529807+00:00 19994330.290167063475 27870000.000042282045 262864330.290205657482 1 60358.881476070 2024-02-18T21:09:19.532458+00:00 19994330.290009897202 27870000.000027257949 262864330.290033459663 1 60358.881487607 2024-02-18T21:09:20.529199+00:00 19994330.289833664894 27869999.999994382262 262864330.289824366570 1 60358.881499218 2024-02-18T21:09:21.532401+00:00 19994330.289959549904 27869999.999998643994 262864330.289954483509 1 60358.881510779 2024-02-18T21:09:22.531351+00:00 19994330.290247697383 27870000.000001017004 262864330.290245026350 1 60358.881522288 2024-02-18T21:09:23.525692+00:00 19994330.289945181459 27870000.000010363758 262864330.289951860905 1 60358.881533850 2024-02-18T21:09:24.524692+00:00 19994330.290064971894 27870000.000036768615 262864330.290098041296 1 60358.881545458 2024-02-18T21:09:25.527610+00:00 19994330.289693403989 27870000.000003375113 262864330.289693087339 1 60358.881557019 2024-02-18T21:09:26.526486+00:00 19994330.290294636041 27869999.999985910952 262864330.290276855230 1 60358.881568687 2024-02-18T21:09:27.534512+00:00 19994330.289948176593 27870000.000008340925 262864330.289952814579 1 60358.881580237 2024-02-18T21:09:28.532521+00:00 19994330.290082547814 27870000.000050913543 262864330.290129750967 1 60358.881591757 2024-02-18T21:09:29.527818+00:00 19994330.290276248008 27869999.999948002398 262864330.290220558643 1 60358.881603403 2024-02-18T21:09:30.533988+00:00 19994330.289886485785 27869999.999941401184 262864330.289824187756 1 60358.881615076 2024-02-18T21:09:31.542548+00:00 19994330.290259901434 27869999.999995648861 262864330.290251851082 1 60358.881626484 2024-02-18T21:09:32.528269+00:00 19994330.290102865547 27869999.999961398542 262864330.290060579777 1 60358.881638135 2024-02-18T21:09:33.534850+00:00 19994330.289956025779 27869999.999965917319 262864330.289918243885 1 60358.881649675 2024-02-18T21:09:34.531894+00:00 19994330.290137667209 27870000.000017583370 262864330.290151566267 1 60358.881661321 2024-02-18T21:09:35.538130+00:00 19994330.290122270584 27869999.999973129481 262864330.290091693401 1 60358.881672747 2024-02-18T21:09:36.525286+00:00 19994330.289589069784 27870000.000021055341 262864330.289606422186 1 60358.881684469 2024-02-18T21:09:37.538080+00:00 19994330.289898302406 27870000.000026885420 262864330.289921492338 1 60358.881696007 2024-02-18T21:09:38.535043+00:00 19994330.290093366057 27870000.000020302832 262864330.290109962225 1 60358.881707523 2024-02-18T21:09:39.529991+00:00 19994330.290096573532 27869999.999986611307 262864330.290079504251 1 60358.881719130 2024-02-18T21:09:40.532846+00:00 19994330.290047120303 27870000.000019397587 262864330.290062814951 1 60358.881730641 2024-02-18T21:09:41.527367+00:00 19994330.290058191866 27869999.999977335334 262864330.290031850338 1 60358.881742321 2024-02-18T21:09:42.536548+00:00 19994330.289761696011 27869999.999950814992 262864330.289708822966 1 60358.881753802 2024-02-18T21:09:43.528525+00:00 19994330.289764408022 27869999.999959878623 262864330.289720594883 1 60358.881765372 2024-02-18T21:09:44.528165+00:00 19994330.290080264211 27870000.000017039478 262864330.290093600750 1 60358.881777064 2024-02-18T21:09:45.538364+00:00 19994330.289776023477 27869999.999946117401 262864330.289718449116 1 60358.881788513 2024-02-18T21:09:46.527543+00:00 19994330.290199469775 27869999.999993927777 262864330.290189683437 1 60358.881800060 2024-02-18T21:09:47.525212+00:00 19994330.289981879294 27870000.000006776303 262864330.289984941483 1 60358.881811942 2024-02-18T21:09:48.551802+00:00 19994330.290072657168 27870000.000050865114 262864330.290119826794 1 60358.881823271 2024-02-18T21:09:49.530617+00:00 19994330.290237613022 27870000.000042364001 262864330.290276288986 1 60358.881834809 2024-02-18T21:09:50.527493+00:00 19994330.289937384427 27870000.000092908740 262864330.290026605129 1 60358.881846364 2024-02-18T21:09:51.525867+00:00 19994330.290063854307 27870000.000052828342 262864330.290113002062 1 60358.881857945 2024-02-18T21:09:52.526409+00:00 19994330.289777088910 27870000.000017683953 262864330.289791077375 1 60358.881869454 2024-02-18T21:09:53.520838+00:00 19994330.290103439242 27870000.000035241246 262864330.290134966373 1 60358.881881119 2024-02-18T21:09:54.528675+00:00 19994330.290100406855 27869999.999914012849 262864330.290010720491 1 60358.881892712 2024-02-18T21:09:55.530324+00:00 19994330.289953716099 27870000.000001695007 262864330.289951711893 1 60358.881904343 2024-02-18T21:09:56.535247+00:00 19994330.289967130870 27869999.999969314784 262864330.289932727814 1 60358.881915954 2024-02-18T21:09:57.538403+00:00 19994330.290190208703 27869999.999969508499 262864330.290156036615 1 60358.881927407 2024-02-18T21:09:58.527975+00:00 19994330.289989419281 27870000.000033814460 262864330.290019541979 1 60358.881939227 2024-02-18T21:09:59.549182+00:00 19994330.289980687201 27869999.999989353120 262864330.289966344833 1 60358.881950507 2024-02-18T21:10:00.523777+00:00 19994330.289815571159 27869999.999989029020 262864330.289800912142 1 60358.881962268 2024-02-18T21:10:01.539965+00:00 19994330.290062934160 27869999.999980956316 262864330.290040194988 1 60358.881973877 2024-02-18T21:10:02.542982+00:00 19994330.290042996407 27870000.000013045967 262864330.290052354336 1 60358.881985346 2024-02-18T21:10:03.533925+00:00 19994330.289873324335 27869999.999995883554 262864330.289865523577 1 60358.881996873 2024-02-18T21:10:04.529820+00:00 19994330.290033873171 27869999.999996460974 262864330.290026634932 1 60358.882008418 2024-02-18T21:10:05.527361+00:00 19994330.289932820946 27870000.000002335757 262864330.289931446314 1 60358.882019929 2024-02-18T21:10:06.521852+00:00 19994330.290093015879 27869999.999930746853 262864330.290020048618 1 60358.882031664 2024-02-18T21:10:07.535780+00:00 19994330.289795145392 27869999.999960526824 262864330.289752006531 1 60358.882043204 2024-02-18T21:10:08.532799+00:00 19994330.289978481829 27869999.999957729131 262864330.289932519197 1 60358.882054729 2024-02-18T21:10:09.528569+00:00 19994330.290090676397 27870000.000010129064 262864330.290097117424 1 60358.882066388 2024-02-18T21:10:10.535887+00:00 19994330.289905045182 27870000.000047083944 262864330.289948433638 1 60358.882077889 2024-02-18T21:10:11.529591+00:00 19994330.290167540312 27870000.000048723072 262864330.290212571621 1 60358.882089468 2024-02-18T21:10:12.530050+00:00 19994330.289840806276 27870000.000064589083 262864330.289901703596 1 60358.882101058 2024-02-18T21:10:13.531427+00:00 19994330.289995037019 27870000.000050503761 262864330.290041863918 1 60358.882112565 2024-02-18T21:10:14.525674+00:00 19994330.290040828288 27870000.000007770956 262864330.290044903755 1 60358.882124187 2024-02-18T21:10:15.529807+00:00 19994330.290005069226 27870000.000001888722 262864330.290003240108 1 60358.882135675 2024-02-18T21:10:16.522344+00:00 19994330.290140803903 27869999.999956972897 262864330.290094077587 1 60358.882147294 2024-02-18T21:10:17.526174+00:00 19994330.289888430387 27869999.999960917979 262864330.289845675230 1 60358.882158883 2024-02-18T21:10:18.527539+00:00 19994330.289989616722 27869999.999996516854 262864330.289982438087 1 60358.882170414 2024-02-18T21:10:19.523721+00:00 19994330.289919801056 27869999.999973595142 262864330.289889693260 1 60358.882182014 2024-02-18T21:10:20.526013+00:00 19994330.290090281516 27869999.999989874661 262864330.290076464415 1 60358.882193581 2024-02-18T21:10:21.525432+00:00 19994330.289986357093 27870000.000044222921 262864330.290026903152 1 60358.882205110 2024-02-18T21:10:22.521459+00:00 19994330.289742074907 27870000.000009778887 262864330.289748162031 1 60358.882216749 2024-02-18T21:10:23.527105+00:00 19994330.290097177029 27870000.000014439225 262864330.290107905865 1 60358.882228327 2024-02-18T21:10:24.527487+00:00 19994330.290056072176 27869999.999996494502 262864330.290048867464 1 60358.882239844 2024-02-18T21:10:25.522551+00:00 19994330.290065210313 27870000.000004503876 262864330.290066003799 1 60358.882251403 2024-02-18T21:10:26.521250+00:00 19994330.290172968060 27869999.999943543226 262864330.290112823248 1 60358.882263022 2024-02-18T21:10:27.525098+00:00 19994330.290118042380 27869999.999966744334 262864330.290081083775 1 60358.882274676 2024-02-18T21:10:28.532036+00:00 19994330.290039863437 27869999.999960459769 262864330.289996623993 1 60358.882286202 2024-02-18T21:10:29.527839+00:00 19994330.289834324270 27869999.999996501952 262864330.289827138186 1 60358.882297710 2024-02-18T21:10:30.522117+00:00 19994330.290124889463 27869999.999954804778 262864330.290076017380 1 60358.882309318 2024-02-18T21:10:31.525025+00:00 19994330.289671711624 27870000.000018466264 262864330.289686501026 1 60358.882320875 2024-02-18T21:10:32.523573+00:00 19994330.290129039437 27870000.000050656497 262864330.290176004171 1 60358.882332467 2024-02-18T21:10:33.525154+00:00 19994330.290014177561 27870000.000038199127 262864330.290048688650 1 60358.882344028 2024-02-18T21:10:34.524021+00:00 19994330.290037605911 27870000.000085640699 262864330.290119558573 1 60358.882355584 2024-02-18T21:10:35.522439+00:00 19994330.290012665093 27870000.000024277717 262864330.290033251047 1 60358.882367200 2024-02-18T21:10:36.526098+00:00 19994330.289712198079 27870000.000009644777 262864330.289718151093 1 60358.882378783 2024-02-18T21:10:37.526836+00:00 19994330.290187794715 27869999.999986205250 262864330.290170311928 1 60358.882390319 2024-02-18T21:10:38.523571+00:00 19994330.290086932480 27869999.999938249588 262864330.290021479130 1 60358.882401882 2024-02-18T21:10:39.522567+00:00 19994330.290070157498 27869999.999963507056 262864330.290029972792 1 60358.882413421 2024-02-18T21:10:40.519590+00:00 19994330.289993807673 27869999.999971017241 262864330.289961159229 1 60358.882425008 2024-02-18T21:10:41.520691+00:00 19994330.289744313806 27869999.999977853149 262864330.289718478918 1 60358.882436579 2024-02-18T21:10:42.520444+00:00 19994330.290239896625 27870000.000018544495 262864330.290254741907 1 60358.882448167 2024-02-18T21:10:43.521607+00:00 19994330.290214873850 27870000.000054489821 262864330.290265649557 1 60358.882459732 2024-02-18T21:10:44.520816+00:00 19994330.289884269238 27870000.000032067299 262864330.289912641048 1 60358.882471318 2024-02-18T21:10:45.521909+00:00 19994330.289959356189 27870000.000026244670 262864330.289981901646 1 60358.882482937 2024-02-18T21:10:46.525744+00:00 19994330.290115628392 27870000.000043570995 262864330.290155500174 1 60358.882494537 2024-02-18T21:10:47.528011+00:00 19994330.290065389127 27869999.999989807606 262864330.290051490068 1 60358.882506099 2024-02-18T21:10:48.526912+00:00 19994330.289603050798 27869999.999935045838 262864330.289534389973 1 60358.882517640 2024-02-18T21:10:49.524085+00:00 19994330.290236592293 27869999.999909624457 262864330.290142536163 1 60358.882529192 2024-02-18T21:10:50.522185+00:00 19994330.289788533002 27869999.999987859279 262864330.289772719145 1 60358.882540778 2024-02-18T21:10:51.523232+00:00 19994330.289830055088 27869999.999996468425 262864330.289822846651 1 60358.882552390 2024-02-18T21:10:52.526476+00:00 19994330.290151048452 27870000.000001698732 262864330.290149062872 1 60358.882563951 2024-02-18T21:10:53.525386+00:00 19994330.289958734065 27870000.000010699034 262864330.289965748787 1 60358.882575510 2024-02-18T21:10:54.524083+00:00 19994330.290222525597 27870000.000065539032 262864330.290284365416 1 60358.882587048 2024-02-18T21:10:55.520953+00:00 19994330.290147375315 27870000.000035770237 262864330.290179431438 1 60358.882598659 2024-02-18T21:10:56.524193+00:00 19994330.290218215436 27870000.000078208745 262864330.290292710066 1 60358.882610203 2024-02-18T21:10:57.521513+00:00 19994330.290076468140 27869999.999967232347 262864330.290039986372 1 60358.882621802 2024-02-18T21:10:58.523695+00:00 19994330.290002647787 27869999.999975964427 262864330.289974927902 1 60358.882633371 2024-02-18T21:10:59.523231+00:00 19994330.290077880025 27869999.999964218587 262864330.290038406849 1 60358.882644952 2024-02-18T21:11:00.523830+00:00 19994330.290037255734 27869999.999917536974 262864330.289951086044 1 60358.882656548 2024-02-18T21:11:01.525783+00:00 19994330.290031842887 27869999.999973710626 262864330.290001869202 1 60358.882668092 2024-02-18T21:11:02.523169+00:00 19994330.289943341166 27869999.999982781708 262864330.289922416210 1 60358.882679701 2024-02-18T21:11:03.526191+00:00 19994330.289854891598 27869999.999997075647 262864330.289848268032 1 60358.882691254 2024-02-18T21:11:04.524391+00:00 19994330.290026970208 27870000.000014130026 262864330.290037393570 1 60358.882702839 2024-02-18T21:11:05.525302+00:00 19994330.290074955672 27869999.999984472990 262864330.290055721998 1 60358.882714376 2024-02-18T21:11:06.522096+00:00 19994330.290127057582 27870000.000079520047 262864330.290202885866 1 60358.882725953 2024-02-18T21:11:07.522305+00:00 19994330.290034197271 27870000.000020284206 262864330.290050804615 1 60358.882737507 2024-02-18T21:11:08.520569+00:00 19994330.289912655950 27869999.999998882413 262864330.289907813072 1 60358.882749082 2024-02-18T21:11:09.520693+00:00 19994330.290034458041 27869999.999977886677 262864330.290008664131 1 60358.882760650 2024-02-18T21:11:10.520193+00:00 19994330.289872020483 27869999.999963093549 262864330.289831429720 1 60358.882772234 2024-02-18T21:11:11.521013+00:00 19994330.289935316890 27869999.999956797808 262864330.289888411760 1 60358.882783829 2024-02-18T21:11:12.522831+00:00 19994330.290071837604 27869999.999993544072 262864330.290061682463 1 60358.882795379 2024-02-18T21:11:13.520773+00:00 19994330.289927396923 27869999.999999605119 262864330.289923310280 1 60358.882806965 2024-02-18T21:11:14.521739+00:00 19994330.289947450161 27870000.000025078654 262864330.289968848228 1 60358.882818568 2024-02-18T21:11:15.524217+00:00 19994330.290310762823 27869999.999995723367 262864330.290302783251 1 60358.882830117 2024-02-18T21:11:16.522097+00:00 19994330.289681382477 27870000.000017546117 262864330.289695233107 1 60358.882841713 2024-02-18T21:11:17.523987+00:00 19994330.290019705892 27870000.000047501177 262864330.290063500404 1 60358.882853252 2024-02-18T21:11:18.520962+00:00 19994330.289803091437 27870000.000035773963 262864330.289835155010 1 60358.882864842 2024-02-18T21:11:19.522331+00:00 19994330.290257386863 27869999.999984826893 262864330.290238529444 1 60358.882876413 2024-02-18T21:11:20.522131+00:00 19994330.290098089725 27870000.000004220754 262864330.290098637342 1 60358.882887997 2024-02-18T21:11:21.522936+00:00 19994330.290001329035 27869999.999938201159 262864330.289935827255 1 60358.882899544 2024-02-18T21:11:22.520602+00:00 19994330.289926078171 27869999.999961230904 262864330.289883613586 1 60358.882911148 2024-02-18T21:11:23.523198+00:00 19994330.289999801666 27870000.000021755695 262864330.290017873049 1 60358.882922702 2024-02-18T21:11:24.521418+00:00 19994330.290022909641 27870000.000020913780 262864330.290040135384 1 60358.882934276 2024-02-18T21:11:25.521452+00:00 19994330.289750691503 27870000.000025618821 262864330.289772629738 1 60358.882945856 2024-02-18T21:11:26.521938+00:00 19994330.290113057941 27870000.000076111406 262864330.290185481310 1 60358.882957424 2024-02-18T21:11:27.521396+00:00 19994330.289974283427 27869999.999965891242 262864330.289936482906 1 60358.882969009 2024-02-18T21:11:28.522352+00:00 19994330.290184266865 27870000.000013072044 262864330.290193647146 1 60358.882980599 2024-02-18T21:11:29.523777+00:00 19994330.289719451219 27870000.000024404377 262864330.289740175009 1 60358.882992161 2024-02-18T21:11:30.522705+00:00 19994330.290110502392 27870000.000030759722 262864330.290137559175 1 60358.883003732 2024-02-18T21:11:31.522438+00:00 19994330.290031496435 27869999.999987367541 262864330.290015161037 1 60358.883015291 2024-02-18T21:11:32.521150+00:00 19994330.290012244135 27869999.999941460788 262864330.289950013161 1 60358.883026889 2024-02-18T21:11:33.523171+00:00 19994330.290025848895 27869999.999961309135 262864330.289983481169 1 60358.883038457 2024-02-18T21:11:34.522742+00:00 19994330.289741821587 27869999.999976839870 262864330.289714962244 1 60358.883050035 2024-02-18T21:11:35.523000+00:00 19994330.290148690343 27869999.999992072582 262864330.290137052536 1 60358.883061585 2024-02-18T21:11:36.520973+00:00 19994330.290106132627 27870000.000001333654 262864330.290103793144 1 60358.883073156 2024-02-18T21:11:37.520665+00:00 19994330.290272153914 27870000.000030122697 262864330.290298581123 1 60358.883084763 2024-02-18T21:11:38.523494+00:00 19994330.289559524506 27870000.000021096319 262864330.289576917887 1 60358.883096331 2024-02-18T21:11:39.522998+00:00 19994330.289957791567 27869999.999996237457 262864330.289950340986 1 60358.883107865 2024-02-18T21:11:40.519512+00:00 19994330.289938770235 27870000.000065635890 262864330.290000706911 1 60358.883119541 2024-02-18T21:11:41.528331+00:00 19994330.289889495820 27869999.999989632517 262864330.289875417948 1 60358.883131216 2024-02-18T21:11:42.537063+00:00 19994330.290039308369 27870000.000033773482 262864330.290069371462 1 60358.883142778 2024-02-18T21:11:43.536002+00:00 19994330.290105003864 27870000.000002451241 262864330.290103763342 1 60358.883154291 2024-02-18T21:11:44.530739+00:00 19994330.290118508041 27869999.999972816557 262864330.290087640285 1 60358.883165834 2024-02-18T21:11:45.528018+00:00 19994330.290043361485 27869999.999938167632 262864330.289977818727 1 60358.883177348 2024-02-18T21:11:46.522858+00:00 19994330.289999887347 27869999.999981816858 262864330.289978027344 1 60358.883189018 2024-02-18T21:11:47.531127+00:00 19994330.289815977216 27870000.000052694231 262864330.289864957333 1 60358.883200597 2024-02-18T21:11:48.531606+00:00 19994330.290092334151 27870000.000004887581 262864330.290093541145 1 60358.883212095 2024-02-18T21:11:49.525038+00:00 19994330.289794515818 27870000.000039506704 262864330.289830327034 1 60358.883223745 2024-02-18T21:11:50.531545+00:00 19994330.289916705340 27870000.000082813203 262864330.289995819330 1 60358.883235199 2024-02-18T21:11:51.521216+00:00 19994330.290018524975 27870000.000027842820 262864330.290042668581 1 60358.883246804 2024-02-18T21:11:52.523887+00:00 19994330.289969529957 27869999.999981410801 262864330.289947241545 1 60358.883258352 2024-02-18T21:11:53.521621+00:00 19994330.289907060564 27870000.000005118549 262864330.289908498526 1 60358.883270004 2024-02-18T21:11:54.528364+00:00 19994330.290010627359 27869999.999951861799 262864330.289958804846 1 60358.883281532 2024-02-18T21:11:55.524367+00:00 19994330.289966601878 27869999.999929167330 262864330.289892077446 1 60358.883293083 2024-02-18T21:11:56.522395+00:00 19994330.289856579155 27869999.999991729856 262864330.289844602346 1 60358.883304667 2024-02-18T21:11:57.523239+00:00 19994330.290124401450 27870000.000001851469 262864330.290122568607 1 60358.883316231 2024-02-18T21:11:58.522393+00:00 19994330.289930880070 27870000.000000957400 262864330.289928138256 1 60358.883327803 2024-02-18T21:11:59.522168+00:00 19994330.290165033191 27870000.000015549362 262864330.290176898241 1 60358.883339446 2024-02-18T21:12:00.528105+00:00 19994330.290056411177 27870000.000057201833 262864330.290109902620 1 60358.883351072 2024-02-18T21:12:01.532633+00:00 19994330.289924699813 27870000.000028412789 262864330.289949417114 1 60358.883362596 2024-02-18T21:12:02.528323+00:00 19994330.290088780224 27869999.999994322658 262864330.290079414845 1 60358.883374110 2024-02-18T21:12:03.523078+00:00 19994330.290003970265 27869999.999999262393 262864330.289999544621 1 60358.883385707 2024-02-18T21:12:04.525091+00:00 19994330.290121097118 27870000.000015627593 262864330.290133029222 1 60358.883397252 2024-02-18T21:12:05.522619+00:00 19994330.290206618607 27869999.999966848642 262864330.290169775486 1 60358.883408966 2024-02-18T21:12:06.534655+00:00 19994330.289662256837 27869999.999985769391 262864330.289644300938 1 60358.883420474 2024-02-18T21:12:07.528939+00:00 19994330.290114481002 27869999.999908823520 262864330.290019631386 1 60358.883432067 2024-02-18T21:12:08.530594+00:00 19994330.290036305785 27870000.000040013343 262864330.290072619915 1 60358.883443593 2024-02-18T21:12:09.526431+00:00 19994330.289967846125 27869999.999995451421 262864330.289959579706 1 60358.883455224 2024-02-18T21:12:10.531363+00:00 19994330.290161181241 27870000.000042237341 262864330.290199726820 1 60358.883466850 2024-02-18T21:12:11.535842+00:00 19994330.290036186576 27869999.999992523342 262864330.290024995804 1 60358.883478429 2024-02-18T21:12:12.536301+00:00 19994330.289796631783 27870000.000028420240 262864330.289821356535 1 60358.883489913 2024-02-18T21:12:13.528479+00:00 19994330.289827462286 27869999.999997641891 262864330.289821416140 1 60358.883501600 2024-02-18T21:12:14.538183+00:00 19994330.290203440934 27870000.000005219132 262864330.290204972029 1 60358.883512979 2024-02-18T21:12:15.521436+00:00 19994330.289770923555 27869999.999998506159 262864330.289765745401 1 60358.883524584 2024-02-18T21:12:16.524063+00:00 19994330.289922408760 27869999.999943628907 262864330.289862334728 1 60358.883536178 2024-02-18T21:12:17.525782+00:00 19994330.290080569685 27869999.999926060438 262864330.290002942085 1 60358.883547776 2024-02-18T21:12:18.527833+00:00 19994330.289797753096 27869999.999956712127 262864330.289750784636 1 60358.883559657 2024-02-18T21:12:19.554385+00:00 19994330.290107466280 27870000.000005062670 262864330.290108829737 1 60358.883570939 2024-02-18T21:12:20.529115+00:00 19994330.289997678250 27870000.000052116811 262864330.290046095848 1 60358.883582436 2024-02-18T21:12:21.522481+00:00 19994330.290002938360 27869999.999998971820 262864330.289998233318 1 60358.883594021 2024-02-18T21:12:22.523377+00:00 19994330.289973739535 27869999.999993111938 262864330.289963155985 1 60358.883605943 2024-02-18T21:12:23.553434+00:00 19994330.289821524173 27870000.000035453588 262864330.289853304625 1 60358.883617165 2024-02-18T21:12:24.523086+00:00 19994330.289981987327 27869999.999988418072 262864330.289966702461 1 60358.883628742 2024-02-18T21:12:25.523275+00:00 19994330.289934910834 27870000.000011194497 262864330.289942413568 1 60358.883640293 2024-02-18T21:12:26.521293+00:00 19994330.289863042533 27870000.000004775822 262864330.289864122868 1 60358.883651928 2024-02-18T21:12:27.526556+00:00 19994330.290217176080 27869999.999988589436 262864330.290202081203 1 60358.883663474 2024-02-18T21:12:28.524146+00:00 19994330.289982371032 27869999.999982818961 262864330.289961516857 1 60358.883675030 2024-02-18T21:12:29.522647+00:00 19994330.290231890976 27869999.999954268336 262864330.290182471275 1 60358.883686609 2024-02-18T21:12:30.523029+00:00 19994330.289799977094 27870000.000026870519 262864330.289823174477 1 60358.883698163 2024-02-18T21:12:31.521239+00:00 19994330.290021080524 27869999.999978616834 262864330.289995998144 1 60358.883709774 2024-02-18T21:12:32.524454+00:00 19994330.290023341775 27870000.000037446618 262864330.290057063103 1 60358.883721394 2024-02-18T21:12:33.528420+00:00 19994330.290188074112 27870000.000031281263 262864330.290215671062 1 60358.883732916 2024-02-18T21:12:34.523907+00:00 19994330.290095999837 27869999.999994803220 262864330.290087103844 1 60358.883744488 2024-02-18T21:12:35.523739+00:00 19994330.289828665555 27869999.999976079911 262864330.289801031351 1 60358.883756006 2024-02-18T21:12:36.518886+00:00 19994330.289829667658 27869999.999976564199 262864330.289802551270 1 60358.883767626 2024-02-18T21:12:37.522874+00:00 19994330.290117312223 27870000.000013288110 262864330.290126919746 1 60358.883779190 2024-02-18T21:12:38.522004+00:00 19994330.290303528309 27869999.999988786876 262864330.290288627148 1 60358.883790845 2024-02-18T21:12:39.529026+00:00 19994330.290128108114 27870000.000001009554 262864330.290125429630 1 60358.883802334 2024-02-18T21:12:40.521684+00:00 19994330.289928723127 27869999.999992508441 262864330.289917558432 1 60358.883813993 2024-02-18T21:12:41.528989+00:00 19994330.290101885796 27869999.999986998737 262864330.290085196495 1 60358.883825502 2024-02-18T21:12:42.523428+00:00 19994330.290043655783 27870000.000039093196 262864330.290079057217 1 60358.883837062 2024-02-18T21:12:43.522141+00:00 19994330.289995789528 27870000.000010039657 262864330.290002137423 1 60358.883848669 2024-02-18T21:12:44.524948+00:00 19994330.290120065212 27870000.000054638833 262864330.290170997381 1 60358.883860258 2024-02-18T21:12:45.526296+00:00 19994330.289675720036 27869999.999999046326 262864330.289671063423 1 60358.883871794 2024-02-18T21:12:46.522968+00:00 19994330.290095873177 27869999.999934140593 262864330.290026307106 1 60358.883883374 2024-02-18T21:12:47.523515+00:00 19994330.289839219302 27870000.000020984560 262864330.289856493473 1 60358.883894975 2024-02-18T21:12:48.525852+00:00 19994330.290116269141 27869999.999972056597 262864330.290084630251 1 60358.883906557 2024-02-18T21:12:49.526556+00:00 19994330.290080573410 27869999.999942362309 262864330.290019243956 1 60358.883918148 2024-02-18T21:12:50.528003+00:00 19994330.289602279663 27869999.999967914075 262864330.289566487074 1 60358.883929679 2024-02-18T21:12:51.524265+00:00 19994330.290164154023 27870000.000004768372 262864330.290165215731 1 60358.883941272 2024-02-18T21:12:52.525906+00:00 19994330.290008623153 27869999.999974351376 262864330.289979279041 1 60358.883952829 2024-02-18T21:12:53.524417+00:00 19994330.290091931820 27869999.999982815236 262864330.290071040392 1 60358.883964435 2024-02-18T21:12:54.527147+00:00 19994330.290134064853 27870000.000004392117 262864330.290134757757 1 60358.883975936 2024-02-18T21:12:55.520904+00:00 19994330.289952315390 27870000.000023849308 262864330.289972454309 1 60358.883987547 2024-02-18T21:12:56.524098+00:00 19994330.290151257068 27870000.000022221357 262864330.290169805288 1 60358.883999133 2024-02-18T21:12:57.525148+00:00 19994330.290003944188 27869999.999999981374 262864330.290000230074 1 60358.884010763 2024-02-18T21:12:58.529943+00:00 19994330.290043484420 27870000.000014603138 262864330.290054380894 1 60358.884022236 2024-02-18T21:12:59.521161+00:00 19994330.289973691106 27869999.999979037791 262864330.289949059486 1 60358.884033798 2024-02-18T21:13:00.520192+00:00 19994330.290098749101 27869999.999949648976 262864330.290044695139 1 60358.884045394 2024-02-18T21:13:01.522057+00:00 19994330.289773911238 27869999.999963629991 262864330.289733856916 1 60358.884057011 2024-02-18T21:13:02.525751+00:00 19994330.289926245809 27870000.000000584871 262864330.289923131466 1 60358.884068523 2024-02-18T21:13:03.520398+00:00 19994330.290098711848 27869999.999999105930 262864330.290094137192 1 60358.884080100 2024-02-18T21:13:04.520637+00:00 19994330.289989836514 27870000.000024583191 262864330.290010720491 1 60358.884091685 2024-02-18T21:13:05.521587+00:00 19994330.290079127997 27870000.000050071627 262864330.290125489235 1 60358.884103273 2024-02-18T21:13:06.522746+00:00 19994330.290046542883 27870000.000074177980 262864330.290117025375 1 60358.884114870 2024-02-18T21:13:07.524805+00:00 19994330.289979707450 27870000.000016167760 262864330.289992153645 1 60358.884126421 2024-02-18T21:13:08.522798+00:00 19994330.289819426835 27870000.000032775104 262864330.289848506451 1 60358.884137969 2024-02-18T21:13:09.520499+00:00 19994330.289985399693 27869999.999957673252 262864330.289939373732 1 60358.884149565 2024-02-18T21:13:10.522441+00:00 19994330.290066659451 27870000.000020232052 262864330.290083199739 1 60358.884161161 2024-02-18T21:13:11.524324+00:00 19994330.290062084794 27869999.999966815114 262864330.290025174618 1 60358.884172730 2024-02-18T21:13:12.523841+00:00 19994330.290251776576 27870000.000000059605 262864330.290248155594 1 60358.884184327 2024-02-18T21:13:13.525838+00:00 19994330.289811447263 27870000.000043939799 262864330.289851665497 1 60358.884195895 2024-02-18T21:13:14.525332+00:00 19994330.290048021823 27870000.000051070005 262864330.290095418692 1 60358.884207439 2024-02-18T21:13:15.522741+00:00 19994330.290001306683 27870000.000033408403 262864330.290031015873 1 60358.884219005 2024-02-18T21:13:16.522021+00:00 19994330.290175404400 27870000.000070951879 262864330.290242671967 1 60358.884230612 2024-02-18T21:13:17.524850+00:00 19994330.289836455137 27870000.000059068203 262864330.289891839027 1 60358.884242184 2024-02-18T21:13:18.524671+00:00 19994330.289980623871 27870000.000054478645 262864330.290031403303 1 60358.884253743 2024-02-18T21:13:19.523364+00:00 19994330.290122333914 27869999.999984823167 262864330.290103465319 1 60358.884265350 2024-02-18T21:13:20.526271+00:00 19994330.289703845978 27869999.999999117106 262864330.289699256420 1 60358.884276899 2024-02-18T21:13:21.524076+00:00 19994330.290227539837 27869999.999991074204 262864330.290214896202 1 60358.884288442 2024-02-18T21:13:22.521408+00:00 19994330.289992377162 27869999.999962907284 262864330.289951562881 1 60358.884300042 2024-02-18T21:13:23.523655+00:00 19994330.289706543088 27869999.999967936426 262864330.289670765400 1 60358.884311634 2024-02-18T21:13:24.525152+00:00 19994330.290230777115 27870000.000037733465 262864330.290264815092 1 60358.884323170 2024-02-18T21:13:25.521906+00:00 19994330.289952117950 27870000.000009063631 262864330.289957493544 1 60358.884334748 2024-02-18T21:13:26.522226+00:00 19994330.289926145226 27870000.000031065196 262864330.289953500032 1 60358.884346308 2024-02-18T21:13:27.521051+00:00 19994330.290053050965 27870000.000071000308 262864330.290120333433 1 60358.884357876 2024-02-18T21:13:28.520521+00:00 19994330.290033470839 27869999.999996595085 262864330.290026366711 1 60358.884369455 2024-02-18T21:13:29.520908+00:00 19994330.290212087333 27870000.000035479665 262864330.290243864059 1 60358.884381016 2024-02-18T21:13:30.519775+00:00 19994330.289697024971 27869999.999953728169 262864330.289647042751 1 60358.884392599 2024-02-18T21:13:31.520540+00:00 19994330.290080718696 27869999.999973624945 262864330.290050655603 1 60358.884404191 2024-02-18T21:13:32.522117+00:00 19994330.289892110974 27869999.999995302409 262864330.289883702993 1 60358.884415790 2024-02-18T21:13:33.524295+00:00 19994330.289835065603 27869999.999961480498 262864330.289792865515 1 60358.884427322 2024-02-18T21:13:34.520650+00:00 19994330.289982065558 27869999.999955147505 262864330.289933502674 1 60358.884438900 2024-02-18T21:13:35.521001+00:00 19994330.290061950684 27870000.000044077635 262864330.290102332830 1 60358.884450472 2024-02-18T21:13:36.520755+00:00 19994330.289800375700 27870000.000006530434 262864330.289803206921 1 60358.884462041 2024-02-18T21:13:37.520331+00:00 19994330.290076229721 27870000.000017128885 262864330.290089666843 1 60358.884473681 2024-02-18T21:13:38.525993+00:00 19994330.289910580963 27869999.999979838729 262864330.289886742830 1 60358.884485207 2024-02-18T21:13:39.521929+00:00 19994330.289923045784 27870000.000000011176 262864330.289919346571 1 60358.884496781 2024-02-18T21:13:40.521856+00:00 19994330.289874590933 27869999.999995701015 262864330.289866596460 1 60358.884508391 2024-02-18T21:13:41.524967+00:00 19994330.290073353797 27869999.999965116382 262864330.290034800768 1 60358.884519979 2024-02-18T21:13:42.526178+00:00 19994330.289990909398 27869999.999974604696 262864330.289961814880 1 60358.884531515 2024-02-18T21:13:43.522927+00:00 19994330.289890103042 27869999.999933201820 262864330.289819628000 1 60358.884543097 2024-02-18T21:13:44.523575+00:00 19994330.290058031678 27870000.000029928982 262864330.290084242821 1 60358.884554666 2024-02-18T21:13:45.523115+00:00 19994330.289953645319 27869999.999998077750 262864330.289948046207 1 60358.884566220 2024-02-18T21:13:46.521419+00:00 19994330.290032561868 27870000.000064063817 262864330.290092945099 1 60358.884577809 2024-02-18T21:13:47.522728+00:00 19994330.289987836033 27870000.000013742596 262864330.289997875690 1 60358.884589420 2024-02-18T21:13:48.525845+00:00 19994330.290167842060 27870000.000028878450 262864330.290193021297 1 60358.884600986 2024-02-18T21:13:49.525184+00:00 19994330.290127228945 27870000.000038638711 262864330.290162146091 1 60358.884612530 2024-02-18T21:13:50.522559+00:00 19994330.290162265301 27870000.000003807247 262864330.290162384510 1 60358.884624108 2024-02-18T21:13:51.522964+00:00 19994330.290030013770 27870000.000013243407 262864330.290039539337 1 60358.884635762 2024-02-18T21:13:52.529846+00:00 19994330.289958935231 27870000.000002834946 262864330.289958059788 1 60358.884647259 2024-02-18T21:13:53.523151+00:00 19994330.290122851729 27869999.999933540821 262864330.290052711964 1 60358.884658862 2024-02-18T21:13:54.525654+00:00 19994330.289881672710 27869999.999996077269 262864330.289874047041 1 60358.884670396 2024-02-18T21:13:55.522268+00:00 19994330.289799638093 27869999.999959398061 262864330.289755344391 1 60358.884681970 2024-02-18T21:13:56.522203+00:00 19994330.290157567710 27869999.999978508800 262864330.290132373571 1 60358.884693515 2024-02-18T21:13:57.519718+00:00 19994330.290152985603 27870000.000005286187 262864330.290154576302 1 60358.884705134 2024-02-18T21:13:58.523559+00:00 19994330.290160614997 27869999.999996069819 262864330.290152996778 1 60358.884716680 2024-02-18T21:13:59.521193+00:00 19994330.289850365371 27869999.999996665865 262864330.289843320847 1 60358.884728259 2024-02-18T21:14:00.521614+00:00 19994330.289953514934 27870000.000014465302 262864330.289964258671 1 60358.884739854 2024-02-18T21:14:01.523419+00:00 19994330.290040787309 27870000.000033259392 262864330.290070354939 1 60358.884751555 2024-02-18T21:14:02.534308+00:00 19994330.290026266128 27869999.999979075044 262864330.290001660585 1 60358.884763028 2024-02-18T21:14:03.525589+00:00 19994330.290029209107 27869999.999996416271 262864330.290021926165 1 60358.884774655 2024-02-18T21:14:04.530181+00:00 19994330.290081553161 27869999.999958682805 262864330.290036559105 1 60358.884786128 2024-02-18T21:14:05.521486+00:00 19994330.289826758206 27869999.999963920563 262864330.289786964655 1 60358.884797780 2024-02-18T21:14:06.528161+00:00 19994330.290311608464 27869999.999962303787 262864330.290270209312 1 60358.884809407 2024-02-18T21:14:07.532766+00:00 19994330.289985094219 27870000.000017404556 262864330.289998799562 1 60358.884820881 2024-02-18T21:14:08.524100+00:00 19994330.290117084980 27869999.999956715852 262864330.290070116520 1 60358.884832576 2024-02-18T21:14:09.534611+00:00 19994330.289834089577 27870000.000042632222 262864330.289873003960 1 60358.884844026 2024-02-18T21:14:10.523836+00:00 19994330.290043015033 27870000.000052329153 262864330.290091663599 1 60358.884855644 2024-02-18T21:14:11.527628+00:00 19994330.290033958852 27870000.000038292259 262864330.290068566799 1 60358.884867290 2024-02-18T21:14:12.533869+00:00 19994330.289982255548 27870000.000076230615 262864330.290054798126 1 60358.884878837 2024-02-18T21:14:13.531524+00:00 19994330.290190007538 27870000.000004921108 262864330.290191233158 1 60358.884890435 2024-02-18T21:14:14.533605+00:00 19994330.289776742458 27869999.999978687614 262864330.289751738310 1 60358.884901926 2024-02-18T21:14:15.526375+00:00 19994330.290220249444 27869999.999987106770 262864330.290203660727 1 60358.884913458 2024-02-18T21:14:16.522753+00:00 19994330.289824195206 27870000.000006299466 262864330.289826780558 1 60358.884925113 2024-02-18T21:14:17.529750+00:00 19994330.290221367031 27869999.999926224351 262864330.290143877268 1 60358.884936596 2024-02-18T21:14:18.521884+00:00 19994330.289828930050 27869999.999983210117 262864330.289808452129 1 60358.884948224 2024-02-18T21:14:19.526591+00:00 19994330.290061526000 27869999.999953016639 262864330.290010869503 1 60358.884959773 2024-02-18T21:14:20.524416+00:00 19994330.289675742388 27870000.000035177916 262864330.289707213640 1 60358.884971358 2024-02-18T21:14:21.525365+00:00 19994330.289965447038 27869999.999995086342 262864330.289956837893 1 60358.884982896 2024-02-18T21:14:22.522219+00:00 19994330.290154974908 27869999.999973677099 262864330.290124952793 1 60358.884994519 2024-02-18T21:14:23.526479+00:00 19994330.289894122630 27870000.000027764589 262864330.289918214083 1 60358.885006107 2024-02-18T21:14:24.527691+00:00 19994330.290008131415 27869999.999998591840 262864330.290003031492 1 60358.885017760 2024-02-18T21:14:25.534470+00:00 19994330.289973944426 27869999.999908402562 262864330.289878636599 1 60358.885029184 2024-02-18T21:14:26.521449+00:00 19994330.289810389280 27870000.000028841197 262864330.289835542440 1 60358.885040797 2024-02-18T21:14:27.524882+00:00 19994330.290046200156 27869999.999953188002 262864330.289995670319 1 60358.885052337 2024-02-18T21:14:28.521961+00:00 19994330.289773546159 27869999.999979950488 262864330.289749801159 1 60358.885063924 2024-02-18T21:14:29.523016+00:00 19994330.289973277599 27870000.000004045665 262864330.289973646402 1 60358.885075556 2024-02-18T21:14:30.528034+00:00 19994330.290158841759 27869999.999943010509 262864330.290098160505 1 60358.885087061 2024-02-18T21:14:31.522103+00:00 19994330.290017616004 27870000.000086851418 262864330.290100753307 1 60358.885098657 2024-02-18T21:14:32.523988+00:00 19994330.289911951870 27870000.000029455870 262864330.289937704802 1 60358.885110223 2024-02-18T21:14:33.523286+00:00 19994330.289852041751 27870000.000086367130 262864330.289934724569 1 60358.885121848 2024-02-18T21:14:34.527612+00:00 19994330.290227241814 27869999.999963097274 262864330.290186643600 1 60358.885133419 2024-02-18T21:14:35.527427+00:00 19994330.289809271693 27869999.999980580062 262864330.289786159992 1 60358.885144951 2024-02-18T21:14:36.523764+00:00 19994330.290164634585 27869999.999971173704 262864330.290132105350 1 60358.885156528 2024-02-18T21:14:37.524016+00:00 19994330.289991281927 27869999.999980986118 262864330.289968580008 1 60358.885168078 2024-02-18T21:14:38.521917+00:00 19994330.289972547442 27869999.999936301261 262864330.289905160666 1 60358.885179646 2024-02-18T21:14:39.521441+00:00 19994330.290095552802 27869999.999968755990 262864330.290060639381 1 60358.885191220 2024-02-18T21:14:40.521412+00:00 19994330.289855476469 27870000.000022254884 262864330.289874047041 1 60358.885202856 2024-02-18T21:14:41.526768+00:00 19994330.289880182594 27870000.000014025718 262864330.289890527725 1 60358.885214510 2024-02-18T21:14:42.533711+00:00 19994330.290139541030 27870000.000051036477 262864330.290186882019 1 60358.885226063 2024-02-18T21:14:43.531898+00:00 19994330.289930924773 27870000.000067993999 262864330.289995253086 1 60358.885237598 2024-02-18T21:14:44.528484+00:00 19994330.289848957211 27869999.999985441566 262864330.289830714464 1 60358.885249089 2024-02-18T21:14:45.521237+00:00 19994330.289945114404 27869999.999979808927 262864330.289921224117 1 60358.885260706 2024-02-18T21:14:46.525027+00:00 19994330.289963986725 27869999.999974831939 262864330.289935141802 1 60358.885272284 2024-02-18T21:14:47.525316+00:00 19994330.289892397821 27869999.999999124557 262864330.289887845516 1 60358.885283879 2024-02-18T21:14:48.527180+00:00 19994330.290015231818 27869999.999988291413 262864330.289999812841 1 60358.885295416 2024-02-18T21:14:49.523978+00:00 19994330.289934322238 27870000.000010669231 262864330.289941310883 1 60358.885307000 2024-02-18T21:14:50.524839+00:00 19994330.290053546429 27869999.999986238778 262864330.290036082268 1 60358.885318540 2024-02-18T21:14:51.521858+00:00 19994330.289966195822 27870000.000014226884 262864330.289976716042 1 60358.885330143 2024-02-18T21:14:52.524365+00:00 19994330.289813730866 27869999.999965954572 262864330.289775997400 1 60358.885341673 2024-02-18T21:14:53.520568+00:00 19994330.290045030415 27870000.000046711415 262864330.290088027716 1 60358.885353339 2024-02-18T21:14:54.528529+00:00 19994330.290090408176 27870000.000041205436 262864330.290127933025 1 60358.885364821 2024-02-18T21:14:55.520516+00:00 19994330.290009453893 27870000.000028003007 262864330.290033757687 1 60358.885376386 2024-02-18T21:14:56.519734+00:00 19994330.290017731488 27870000.000041201711 262864330.290055215359 1 60358.885387972 2024-02-18T21:14:57.520761+00:00 19994330.289758212864 27870000.000056561083 262864330.289811074734 1 60358.885399558 2024-02-18T21:14:58.521773+00:00 19994330.290141593665 27870000.000021200627 262864330.290159076452 1 60358.885411112 2024-02-18T21:14:59.520042+00:00 19994330.290167193860 27869999.999966543168 262864330.290130019188 1 60358.885422708 2024-02-18T21:15:00.522034+00:00 19994330.290035769343 27869999.999978613108 262864330.290010690689 1 60358.885434480 2024-02-18T21:15:01.539058+00:00 19994330.289974723011 27869999.999968592077 262864330.289939612150 1 60358.885446014 2024-02-18T21:15:02.535597+00:00 19994330.289881151170 27869999.999952018261 262864330.289829462767 1 60358.885457692 2024-02-18T21:15:03.544569+00:00 19994330.289879303426 27870000.000016216189 262864330.289891809225 1 60358.885469151 2024-02-18T21:15:04.534650+00:00 19994330.290077552199 27870000.000024963170 262864330.290098845959 1 60358.885480742 2024-02-18T21:15:05.536099+00:00 19994330.290121339262 27870000.000052455813 262864330.290170103312 1 60358.885492376 2024-02-18T21:15:06.541269+00:00 19994330.290038265288 27870000.000051412731 262864330.290085971355 1 60358.885503972 2024-02-18T21:15:07.543200+00:00 19994330.290017504245 27870000.000001076609 262864330.290014892817 1 60358.885515482 2024-02-18T21:15:08.537612+00:00 19994330.290062826127 27869999.999922033399 262864330.289981156588 1 60358.885527040 2024-02-18T21:15:09.536280+00:00 19994330.289893083274 27869999.999964632094 262864330.289854019880 1 60358.885538553 2024-02-18T21:15:10.531018+00:00 19994330.289969470352 27869999.999957792461 262864330.289923578501 1 60358.885550139 2024-02-18T21:15:11.532018+00:00 19994330.290130820125 27869999.999944511801 262864330.290071636438 1 60358.885561687 2024-02-18T21:15:12.529783+00:00 19994330.290089715272 27870000.000001903623 262864330.290087938309 1 60358.885573260 2024-02-18T21:15:13.529629+00:00 19994330.290118001401 27869999.999992046505 262864330.290106356144 1 60358.885584878 2024-02-18T21:15:14.533436+00:00 19994330.289756584913 27869999.999991927296 262864330.289744824171 1 60358.885596407 2024-02-18T21:15:15.529533+00:00 19994330.290146067739 27869999.999998033047 262864330.290140390396 1 60358.885607940 2024-02-18T21:15:16.526014+00:00 19994330.289887219667 27870000.000031467527 262864330.289914995432 1 60358.885619515 2024-02-18T21:15:17.526108+00:00 19994330.290281202644 27870000.000033155084 262864330.290310651064 1 60358.885631081 2024-02-18T21:15:18.525401+00:00 19994330.289860531688 27870000.000032119453 262864330.289888978004 1 60358.885642622 2024-02-18T21:15:19.522556+00:00 19994330.289856839925 27869999.999984461814 262864330.289837628603 1 60358.885654175 2024-02-18T21:15:20.520673+00:00 19994330.290251482278 27869999.999940935522 262864330.290188729763 1 60358.885665813 2024-02-18T21:15:21.526192+00:00 19994330.290193237364 27869999.999978646636 262864330.290168195963 1 60358.885677417 2024-02-18T21:15:22.528856+00:00 19994330.289918709546 27869999.999959558249 262864330.289874583483 1 60358.885689010 2024-02-18T21:15:23.530446+00:00 19994330.289671327919 27869999.999977800995 262864330.289645433426 1 60358.885700545 2024-02-18T21:15:24.527072+00:00 19994330.290204878896 27869999.999950662255 262864330.290151834488 1 60358.885712185 2024-02-18T21:15:25.532768+00:00 19994330.290027849376 27870000.000066645443 262864330.290090799332 1 60358.885723686 2024-02-18T21:15:26.526493+00:00 19994330.289987005293 27869999.999980498105 262864330.289963811636 1 60358.885735211 2024-02-18T21:15:27.522246+00:00 19994330.290298029780 27870000.000051688403 262864330.290346026421 1 60358.885746800 2024-02-18T21:15:28.523566+00:00 19994330.290054336190 27870000.000045765191 262864330.290096402168 1 60358.885758414 2024-02-18T21:15:29.527007+00:00 19994330.289761539549 27870000.000029806048 262864330.289787650108 1 60358.885770040 2024-02-18T21:15:30.531429+00:00 19994330.289925992489 27870000.000020578504 262864330.289942860603 1 60358.885781507 2024-02-18T21:15:31.522219+00:00 19994330.289831049740 27870000.000003859401 262864330.289831221104 1 60358.885793086 2024-02-18T21:15:32.522665+00:00 19994330.290139228106 27870000.000019870698 262864330.290155410767 1 60358.885804694 2024-02-18T21:15:33.525597+00:00 19994330.290056202561 27869999.999994382262 262864330.290046900511 1 60358.885816228 2024-02-18T21:15:34.522118+00:00 19994330.289804849774 27869999.999956775457 262864330.289757937193 1 60358.885827794 2024-02-18T21:15:35.521412+00:00 19994330.289909213781 27869999.999945826828 262864330.289851337671 1 60358.885839383 2024-02-18T21:15:36.522689+00:00 19994330.289887495339 27870000.000056911260 262864330.289940714836 1 60358.885850945 2024-02-18T21:15:37.521708+00:00 19994330.289960779250 27870000.000011194497 262864330.289968281984 1 60358.885862525 2024-02-18T21:15:38.522161+00:00 19994330.290065076202 27870000.000053051859 262864330.290114432573 1 60358.885874110 2024-02-18T21:15:39.523141+00:00 19994330.290134433657 27870000.000048078597 262864330.290178805590 1 60358.885885726 2024-02-18T21:15:40.526696+00:00 19994330.290306374431 27870000.000011049211 262864330.290313720703 1 60358.885897250 2024-02-18T21:15:41.522389+00:00 19994330.289726138115 27869999.999956242740 262864330.289678692818 1 60358.885908876 2024-02-18T21:15:42.526896+00:00 19994330.290026836097 27869999.999955378473 262864330.289978533983 1 60358.885920397 2024-02-18T21:15:43.522322+00:00 19994330.289811257273 27869999.999947510660 262864330.289755076170 1 60358.885932032 2024-02-18T21:15:44.527605+00:00 19994330.290085945278 27869999.999976269901 262864330.290058523417 1 60358.885943579 2024-02-18T21:15:45.525197+00:00 19994330.290085129440 27869999.999950751662 262864330.290032207966 1 60358.885955153 2024-02-18T21:15:46.525260+00:00 19994330.289946317673 27870000.000023193657 262864330.289965808392 1 60358.885966664 2024-02-18T21:15:47.519745+00:00 19994330.289908472449 27870000.000013329089 262864330.289918094873 1 60358.885978284 2024-02-18T21:15:48.523776+00:00 19994330.289930194616 27870000.000026736408 262864330.289953231812 1 60358.885989825 2024-02-18T21:15:49.520904+00:00 19994330.290107466280 27870000.000033985823 262864330.290137737989 1 60358.886001433 2024-02-18T21:15:50.523844+00:00 19994330.290141887963 27870000.000037502497 262864330.290175676346 1 60358.886012959 2024-02-18T21:15:51.519663+00:00 19994330.290062744170 27869999.999990776181 262864330.290049821138 1 60358.886024561 2024-02-18T21:15:52.522033+00:00 19994330.290007010102 27869999.999984875321 262864330.289988160133 1 60358.886036115 2024-02-18T21:15:53.520345+00:00 19994330.289777312428 27869999.999962300062 262864330.289735913277 1 60358.886047699 2024-02-18T21:15:54.521147+00:00 19994330.289955113083 27869999.999972753227 262864330.289924174547 1 60358.886059294 2024-02-18T21:15:55.523056+00:00 19994330.289926666766 27869999.999927904457 262864330.289850890636 1 60358.886070841 2024-02-18T21:15:56.520615+00:00 19994330.290335264057 27870000.000018354505 262864330.290349930525 1 60358.886082416 2024-02-18T21:15:57.520738+00:00 19994330.289964403957 27869999.999979209155 262864330.289939910173 1 60358.886094007 2024-02-18T21:15:58.522166+00:00 19994330.289898686111 27870000.000013433397 262864330.289908438921 1 60358.886105554 2024-02-18T21:15:59.519832+00:00 19994330.290003143251 27870000.000041067600 262864330.290040522814 1 60358.886117136 2024-02-18T21:16:00.520584+00:00 19994330.290028542280 27869999.999951332808 262864330.289976179600 1 60358.886128732 2024-02-18T21:16:01.522485+00:00 19994330.290023498237 27870000.000076722354 262864330.290096521378 1 60358.886140526 2024-02-18T21:16:02.541459+00:00 19994330.289738424122 27869999.999997626990 262864330.289732336998 1 60358.886151937 2024-02-18T21:16:03.527360+00:00 19994330.290141779929 27869999.999986201525 262864330.290124297142 1 60358.886163573 2024-02-18T21:16:04.532679+00:00 19994330.289883594960 27869999.999955601990 262864330.289835482836 1 60358.886175165 2024-02-18T21:16:05.534273+00:00 19994330.290046442300 27869999.999987572432 262864330.290030330420 1 60358.886186642 2024-02-18T21:16:06.525839+00:00 19994330.289835602045 27869999.999937184155 262864330.289769083261 1 60358.886198319 2024-02-18T21:16:07.534723+00:00 19994330.290306311101 27870000.000010885298 262864330.290313482285 1 60358.886209847 2024-02-18T21:16:08.530827+00:00 19994330.290109585971 27870000.000009264797 262864330.290115147829 1 60358.886221434 2024-02-18T21:16:09.531896+00:00 19994330.289779048413 27869999.999967131764 262864330.289742469788 1 60358.886232988 2024-02-18T21:16:10.530115+00:00 19994330.290246445686 27870000.000036984682 262864330.290279746056 1 60358.886244575 2024-02-18T21:16:11.531272+00:00 19994330.289765659720 27870000.000055920333 262864330.289817869663 1 60358.886256202 2024-02-18T21:16:12.535837+00:00 19994330.290118176490 27869999.999980986118 262864330.290095478296 1 60358.886267692 2024-02-18T21:16:13.528607+00:00 19994330.289872337133 27869999.999991089106 262864330.289859741926 1 60358.886279264 2024-02-18T21:16:14.528368+00:00 19994330.290074955672 27869999.999954011291 262864330.290025264025 1 60358.886290844 2024-02-18T21:16:15.528867+00:00 19994330.290131442249 27869999.999963708222 262864330.290091454983 1 60358.886302459 2024-02-18T21:16:16.532409+00:00 19994330.289679832757 27869999.999970976263 262864330.289647102356 1 60358.886314403 2024-02-18T21:16:17.564439+00:00 19994330.289964940399 27869999.999959144741 262864330.289920389652 1 60358.886325486 2024-02-18T21:16:18.522014+00:00 19994330.290159057826 27870000.000018421561 262864330.290173768997 1 60358.886337115 2024-02-18T21:16:19.526769+00:00 19994330.289978634566 27869999.999981004745 262864330.289955943823 1 60358.886348755 2024-02-18T21:16:20.532400+00:00 19994330.290185283870 27870000.000009022653 262864330.290190607309 1 60358.886360430 2024-02-18T21:16:21.541186+00:00 19994330.290011350065 27870000.000025767833 262864330.290033429861 1 60358.886371904 2024-02-18T21:16:22.532475+00:00 19994330.290010116994 27870000.000067260116 262864330.290073692799 1 60358.886383416 2024-02-18T21:16:23.527169+00:00 19994330.290129806846 27870000.000011600554 262864330.290137708187 1 60358.886395007 2024-02-18T21:16:24.528662+00:00 19994330.290116801858 27870000.000003248453 262864330.290116369724 1 60358.886406611 2024-02-18T21:16:25.531144+00:00 19994330.289918206632 27869999.999967429787 262864330.289881944656 1 60358.886418115 2024-02-18T21:16:26.525175+00:00 19994330.289941746742 27869999.999975837767 262864330.289913892746 1 60358.886429756 2024-02-18T21:16:27.530954+00:00 19994330.290015198290 27869999.999938450754 262864330.289949953556 1 60358.886441361 2024-02-18T21:16:28.533623+00:00 19994330.290104031563 27869999.999959956855 262864330.290060281754 1 60358.886452897 2024-02-18T21:16:29.530359+00:00 19994330.290081050247 27869999.999990489334 262864330.290067851543 1 60358.886464373 2024-02-18T21:16:30.521829+00:00 19994330.289961941540 27870000.000021260232 262864330.289979487658 1 60358.886476012 2024-02-18T21:16:31.527413+00:00 19994330.290022753179 27870000.000045418739 262864330.290064483881 1 60358.886487524 2024-02-18T21:16:32.522092+00:00 19994330.290180370212 27870000.000034291297 262864330.290210962296 1 60358.886499173 2024-02-18T21:16:33.528596+00:00 19994330.290036723018 27870000.000036925077 262864330.290069937706 1 60358.886510713 2024-02-18T21:16:34.525552+00:00 19994330.290226034820 27870000.000049080700 262864330.290271431208 1 60358.886522340 2024-02-18T21:16:35.530169+00:00 19994330.289736539125 27869999.999956816435 262864330.289689660072 1 60358.886533875 2024-02-18T21:16:36.526786+00:00 19994330.289899356663 27869999.999990273267 262864330.289885938168 1 60358.886545433 2024-02-18T21:16:37.525442+00:00 19994330.290110677481 27869999.999977137893 262864330.290084123611 1 60358.886556992 2024-02-18T21:16:38.524150+00:00 19994330.290301412344 27869999.999977380037 262864330.290275096893 1 60358.886568613 2024-02-18T21:16:39.528168+00:00 19994330.289738997817 27869999.999969631433 262864330.289704918861 1 60358.886580208 2024-02-18T21:16:40.530016+00:00 19994330.290324952453 27869999.999976389110 262864330.290297657251 1 60358.886591750 2024-02-18T21:16:41.527214+00:00 19994330.290036976337 27870000.000040739775 262864330.290074020624 1 60358.886603318 2024-02-18T21:16:42.526660+00:00 19994330.289992380887 27869999.999981988221 262864330.289970695972 1 60358.886614880 2024-02-18T21:16:43.525643+00:00 19994330.290097735822 27870000.000084664673 262864330.290178716183 1 60358.886626766 2024-02-18T21:16:44.552610+00:00 19994330.289977572858 27870000.000037223101 262864330.290011107922 1 60358.886638043 2024-02-18T21:16:45.526912+00:00 19994330.290063723922 27869999.999979421496 262864330.290039479733 1 60358.886649553 2024-02-18T21:16:46.521332+00:00 19994330.290013417602 27869999.999981664121 262864330.289991378784 1 60358.886661186 2024-02-18T21:16:47.526454+00:00 19994330.289731927216 27870000.000035405159 262864330.289763629436 1 60358.886672702 2024-02-18T21:16:48.521429+00:00 19994330.289874281734 27869999.999985024333 262864330.289855629206 1 60358.886684352 2024-02-18T21:16:49.527956+00:00 19994330.290064688772 27869999.999913483858 262864330.289974480867 1 60358.886695838 2024-02-18T21:16:50.520384+00:00 19994330.290149409324 27869999.999972168356 262864330.290117889643 1 60358.886707433 2024-02-18T21:16:51.522267+00:00 19994330.289957657456 27869999.999997243285 262864330.289951205254 1 60358.886718991 2024-02-18T21:16:52.520850+00:00 19994330.289932169020 27870000.000001922250 262864330.289930373430 1 60358.886730602 2024-02-18T21:16:53.524013+00:00 19994330.290026336908 27870000.000042948872 262864330.290065586567 1 60358.886742174 2024-02-18T21:16:54.523816+00:00 19994330.290191929787 27870000.000049136579 262864330.290237367153 1 60358.886753696 2024-02-18T21:16:55.519317+00:00 19994330.289999298751 27870000.000038810074 262864330.290034413338 1 60358.886765304 2024-02-18T21:16:56.522233+00:00 19994330.290368951857 27870000.000001352280 262864330.290366590023 1 60358.886776878 2024-02-18T21:16:57.522301+00:00 19994330.289752423763 27869999.999930739403 262864330.289679467678 1 60358.886788450 2024-02-18T21:16:58.522058+00:00 19994330.289952147752 27869999.999974727631 262864330.289923191071 1 60358.886800082 2024-02-18T21:16:59.527142+00:00 19994330.290185805410 27869999.999910157174 262864330.290092259645 1 60358.886811590 2024-02-18T21:17:00.521401+00:00 19994330.289825189859 27869999.999965868890 262864330.289787381887 1 60358.886823179 2024-02-18T21:17:01.522662+00:00 19994330.290172535926 27869999.999987881631 262864330.290156722069 1 60358.886834829 2024-02-18T21:17:02.529199+00:00 19994330.289962843060 27869999.999997917563 262864330.289957046509 1 60358.886846388 2024-02-18T21:17:03.527925+00:00 19994330.290005933493 27869999.999993447214 262864330.289995670319 1 60358.886857902 2024-02-18T21:17:04.522759+00:00 19994330.290156003088 27870000.000072129071 262864330.290224432945 1 60358.886869501 2024-02-18T21:17:05.524904+00:00 19994330.289788700640 27869999.999996703118 262864330.289781689644 1 60358.886881087 2024-02-18T21:17:06.525894+00:00 19994330.290324073285 27870000.000029087067 262864330.290349453688 1 60358.886892666 2024-02-18T21:17:07.526300+00:00 19994330.290065471083 27869999.999986603856 262864330.290048360825 1 60358.886904238 2024-02-18T21:17:08.526156+00:00 19994330.290230263025 27870000.000001948327 262864330.290228515863 1 60358.886915784 2024-02-18T21:17:09.523717+00:00 19994330.290018562227 27869999.999996375293 262864330.290011227131 1 60358.886927328 2024-02-18T21:17:10.521145+00:00 19994330.289690278471 27869999.999987702817 262864330.289674282074 1 60358.886938910 2024-02-18T21:17:11.521873+00:00 19994330.290336064994 27870000.000020593405 262864330.290352970362 1 60358.886950543 2024-02-18T21:17:12.526893+00:00 19994330.289919350296 27869999.999974805862 262864330.289890468121 1 60358.886962066 2024-02-18T21:17:13.522503+00:00 19994330.290124792606 27869999.999973259866 262864330.290094375610 1 60358.886973621 2024-02-18T21:17:14.520887+00:00 19994330.290073662996 27870000.000071860850 262864330.290141820908 1 60358.886985177 2024-02-18T21:17:15.519295+00:00 19994330.289843268692 27870000.000022567809 262864330.289862126112 1 60358.886996797 2024-02-18T21:17:16.523242+00:00 19994330.290123373270 27870000.000025492162 262864330.290145158768 1 60358.887008341 2024-02-18T21:17:17.520663+00:00 19994330.290124390274 27870000.000045582652 262864330.290166288614 1 60358.887019917 2024-02-18T21:17:18.520825+00:00 19994330.289989300072 27870000.000047579408 262864330.290033161640 1 60358.887031485 2024-02-18T21:17:19.520325+00:00 19994330.289864350110 27869999.999961089343 262864330.289821743965 1 60358.887043061 2024-02-18T21:17:20.520483+00:00 19994330.290026046336 27869999.999962158501 262864330.289984494448 1 60358.887054638 2024-02-18T21:17:21.520762+00:00 19994330.289998024702 27869999.999948363751 262864330.289942681789 1 60358.887066233 2024-02-18T21:17:22.522511+00:00 19994330.290025096387 27869999.999958813190 262864330.289980202913 1 60358.887077803 2024-02-18T21:17:23.522213+00:00 19994330.290022131056 27869999.999975211918 262864330.289993643761 1 60358.887089392 2024-02-18T21:17:24.523473+00:00 19994330.289708387107 27870000.000018287450 262864330.289722979069 1 60358.887100935 2024-02-18T21:17:25.520755+00:00 19994330.290032867342 27870000.000017866492 262864330.290047049522 1 60358.887112527 2024-02-18T21:17:26.522304+00:00 19994330.290152851492 27870000.000039666891 262864330.290188819170 1 60358.887124089 2024-02-18T21:17:27.521257+00:00 19994330.290081512183 27870000.000060789287 262864330.290138602257 1 60358.887135668 2024-02-18T21:17:28.521672+00:00 19994330.289993509650 27869999.999994710088 262864330.289984524250 1 60358.887147232 2024-02-18T21:17:29.520847+00:00 19994330.290098566562 27870000.000014122576 262864330.290109008551 1 60358.887158812 2024-02-18T21:17:30.521337+00:00 19994330.289923142642 27870000.000002969056 262864330.289922416210 1 60358.887170457 2024-02-18T21:17:31.527529+00:00 19994330.290076445788 27869999.999945260584 262864330.290017992258 1 60358.887181975 2024-02-18T21:17:32.522663+00:00 19994330.290070850402 27869999.999979298562 262864330.290046453476 1 60358.887193537 2024-02-18T21:17:33.521585+00:00 19994330.289978381246 27870000.000003371388 262864330.289978057146 1 60358.887205104 2024-02-18T21:17:34.521013+00:00 19994330.289874184877 27869999.999976854771 262864330.289847344160 1 60358.887216702 2024-02-18T21:17:35.523062+00:00 19994330.290143650025 27870000.000009063631 262864330.290149003267 1 60358.887228292 2024-02-18T21:17:36.524418+00:00 19994330.290112387389 27869999.999987740070 262864330.290096431971 1 60358.887239896 2024-02-18T21:17:37.526991+00:00 19994330.289620403200 27870000.000018268824 262864330.289634972811 1 60358.887251471 2024-02-18T21:17:38.527079+00:00 19994330.290342014283 27870000.000011280179 262864330.290349572897 1 60358.887263082 2024-02-18T21:17:39.530327+00:00 19994330.289947237819 27870000.000021725893 262864330.289965271950 1 60358.887274627 2024-02-18T21:17:40.527727+00:00 19994330.290144041181 27869999.999949619174 262864330.290089964867 1 60358.887286223 2024-02-18T21:17:41.529627+00:00 19994330.289948418736 27869999.999994661659 262864330.289939403534 1 60358.887297888 2024-02-18T21:17:42.537559+00:00 19994330.290128294379 27869999.999992180616 262864330.290116786957 1 60358.887309399 2024-02-18T21:17:43.532091+00:00 19994330.289990961552 27869999.999936234206 262864330.289923489094 1 60358.887321046 2024-02-18T21:17:44.538332+00:00 19994330.290043134242 27870000.000019904226 262864330.290059357882 1 60358.887332497 2024-02-18T21:17:45.527709+00:00 19994330.289973184466 27869999.999988824129 262864330.289958298206 1 60358.887344162 2024-02-18T21:17:46.535556+00:00 19994330.290025800467 27870000.000022746623 262864330.290044844151 1 60358.887355565 2024-02-18T21:17:47.520771+00:00 19994330.289820261300 27870000.000040315092 262864330.289856880903 1 60358.887367176 2024-02-18T21:17:48.524035+00:00 19994330.290018606931 27870000.000062920153 262864330.290077835321 1 60358.887378775 2024-02-18T21:17:49.526141+00:00 19994330.290192686021 27870000.000053633004 262864330.290242642164 1 60358.887390591 2024-02-18T21:17:50.547030+00:00 19994330.289872586727 27869999.999995779246 262864330.289864659309 1 60358.887402155 2024-02-18T21:17:51.546137+00:00 19994330.290208753198 27869999.999971922487 262864330.290176987648 1 60358.887413557 2024-02-18T21:17:52.531337+00:00 19994330.290147133172 27869999.999988738447 262864330.290132164955 1 60358.887425215 2024-02-18T21:17:53.538533+00:00 19994330.289955258369 27869999.999947506934 262864330.289899080992 1 60358.887437044 2024-02-18T21:17:54.560627+00:00 19994330.289804879576 27869999.999965116382 262864330.289766311646 1 60358.887448242 2024-02-18T21:17:55.528124+00:00 19994330.290073197335 27869999.999976679683 262864330.290046185255 1 60358.887459835 2024-02-18T21:17:56.529747+00:00 19994330.290109325200 27869999.999944288284 262864330.290049940348 1 60358.887471482 2024-02-18T21:17:57.536024+00:00 19994330.289692256600 27869999.999999944121 262864330.289688497782 1 60358.887483013 2024-02-18T21:17:58.532362+00:00 19994330.290179572999 27870000.000036515296 262864330.290212392807 1 60358.887494506 2024-02-18T21:17:59.525327+00:00 19994330.290056288242 27870000.000002283603 262864330.290054887533 1 60358.887506034 2024-02-18T21:18:00.521362+00:00 19994330.289893150330 27870000.000012382865 262864330.289901852608 1 60358.887517702 2024-02-18T21:18:01.529492+00:00 19994330.290007032454 27869999.999989967793 262864330.289993286133 1 60358.887529230 2024-02-18T21:18:02.525500+00:00 19994330.290224056691 27869999.999962963164 262864330.290183305740 1 60358.887540828 2024-02-18T21:18:03.527553+00:00 19994330.289976213127 27869999.999980773777 262864330.289953291416 1 60358.887552348 2024-02-18T21:18:04.522904+00:00 19994330.290169999003 27869999.999955568463 262864330.290121853352 1 60358.887563906 2024-02-18T21:18:05.521479+00:00 19994330.289932668209 27869999.999994453043 262864330.289923429489 1 60358.887575523 2024-02-18T21:18:06.525185+00:00 19994330.290173109621 27870000.000009562820 262864330.290178984404 1 60358.887587097 2024-02-18T21:18:07.525219+00:00 19994330.289858311415 27869999.999973163009 262864330.289827793837 1 60358.887598691 2024-02-18T21:18:08.526890+00:00 19994330.289869654924 27869999.999942481518 262864330.289808452129 1 60358.887610220 2024-02-18T21:18:09.523062+00:00 19994330.290158350021 27870000.000027131289 262864330.290181785822 1 60358.887621816 2024-02-18T21:18:10.524902+00:00 19994330.289994582534 27869999.999997179955 262864330.289988040924 1 60358.887633428 2024-02-18T21:18:11.528166+00:00 19994330.290063548833 27869999.999996319413 262864330.290056169033 1 60358.887644961 2024-02-18T21:18:12.524682+00:00 19994330.290047585964 27870000.000017128885 262864330.290061026812 1 60358.887656497 2024-02-18T21:18:13.521359+00:00 19994330.290045712143 27870000.000038139522 262864330.290080159903 1 60358.887668099 2024-02-18T21:18:14.523777+00:00 19994330.289930131286 27870000.000014223158 262864330.289940655231 1 60358.887679643 2024-02-18T21:18:15.521167+00:00 19994330.289776086807 27870000.000023771077 262864330.289796173573 1 60358.887691242 2024-02-18T21:18:16.523267+00:00 19994330.290227890015 27869999.999956045300 262864330.290180236101 1 60358.887702821 2024-02-18T21:18:17.523715+00:00 19994330.289930254221 27870000.000013310462 262864330.289939880371 1 60358.887714396 2024-02-18T21:18:18.523820+00:00 19994330.290084451437 27870000.000037033111 262864330.290117800236 1 60358.887725924 2024-02-18T21:18:19.519803+00:00 19994330.290153745562 27870000.000032678246 262864330.290182709694 1 60358.887737521 2024-02-18T21:18:20.521827+00:00 19994330.289958305657 27870000.000007115304 262864330.289961725473 1 60358.887749132 2024-02-18T21:18:21.525020+00:00 19994330.290011335164 27870000.000075664371 262864330.290083318949 1 60358.887760740 2024-02-18T21:18:22.527900+00:00 19994330.290058866143 27870000.000031244010 262864330.290086388588 1 60358.887772257 2024-02-18T21:18:23.523006+00:00 19994330.290238775313 27870000.000014171004 262864330.290249258280 1 60358.887783873 2024-02-18T21:18:24.526603+00:00 19994330.290034424514 27869999.999993674457 262864330.290024399757 1 60358.887795385 2024-02-18T21:18:25.521293+00:00 19994330.289763230830 27869999.999945737422 262864330.289705276489 1 60358.887807017 2024-02-18T21:18:26.526234+00:00 19994330.290188342333 27869999.999947275966 262864330.290131926537 1 60358.887818547 2024-02-18T21:18:27.522506+00:00 19994330.289944071323 27869999.999963495880 262864330.289903879166 1 60358.887830483 2024-02-18T21:18:28.553734+00:00 19994330.289965327829 27869999.999946925789 262864330.289908558130 1 60358.887841720 2024-02-18T21:18:29.524567+00:00 19994330.289981842041 27870000.000010199845 262864330.289988338947 1 60358.887853310 2024-02-18T21:18:30.525922+00:00 19994330.290282238275 27870000.000031866133 262864330.290310412645 1 60358.887864843 2024-02-18T21:18:31.522489+00:00 19994330.289923157543 27870000.000071167946 262864330.289990633726 1 60358.887876438 2024-02-18T21:18:32.524239+00:00 19994330.289807852358 27870000.000061191618 262864330.289865344763 1 60358.887887997 2024-02-18T21:18:33.522884+00:00 19994330.290036685765 27870000.000092163682 262864330.290125131607 1 60358.887899539 2024-02-18T21:18:34.520171+00:00 19994330.289942480624 27870000.000003490597 262864330.289942264557 1 60358.887911116 2024-02-18T21:18:35.520393+00:00 19994330.290154855698 27869999.999987836927 262864330.290138989687 1 60358.887922741 2024-02-18T21:18:36.524762+00:00 19994330.289994981140 27869999.999993644655 262864330.289984941483 1 60358.887934256 2024-02-18T21:18:37.519762+00:00 19994330.290021281689 27869999.999921880662 262864330.289939463139 1 60358.887945847 2024-02-18T21:18:38.521198+00:00 19994330.290000732988 27869999.999995421618 262864330.289992451668 1 60358.887957467 2024-02-18T21:18:39.525155+00:00 19994330.289927221835 27869999.999986264855 262864330.289909780025 1 60358.887968993 2024-02-18T21:18:40.520972+00:00 19994330.289836689830 27869999.999983452260 262864330.289816439152 1 60358.887980573 2024-02-18T21:18:41.521507+00:00 19994330.289928928018 27869999.999984871596 262864330.289910078049 1 60358.887992179 2024-02-18T21:18:42.524280+00:00 19994330.289972566068 27870000.000043358654 262864330.290012240410 1 60358.888003739 2024-02-18T21:18:43.523035+00:00 19994330.289851594716 27869999.999963071197 262864330.289810985327 1 60358.888015370 2024-02-18T21:18:44.527951+00:00 19994330.290360786021 27870000.000023763627 262864330.290380835533 1 60358.888026908 2024-02-18T21:18:45.524834+00:00 19994330.289667513222 27870000.000013716519 262864330.289677530527 1 60358.888038440 2024-02-18T21:18:46.521205+00:00 19994330.289843134582 27869999.999984785914 262864330.289824247360 1 60358.888050029 2024-02-18T21:18:47.522469+00:00 19994330.290114682168 27869999.999926112592 262864330.290037095547 1 60358.888061690 2024-02-18T21:18:48.530013+00:00 19994330.290043156594 27869999.999967366457 262864330.290006816387 1 60358.888073222 2024-02-18T21:18:49.526383+00:00 19994330.289836045355 27870000.000008653849 262864330.289840996265 1 60358.888084749 2024-02-18T21:18:50.522313+00:00 19994330.290032207966 27869999.999975569546 262864330.290004074574 1 60358.888096345 2024-02-18T21:18:51.524221+00:00 19994330.290203992277 27870000.000006839633 262864330.290207147598 1 60358.888108012 2024-02-18T21:18:52.532275+00:00 19994330.289840653539 27869999.999993659556 262864330.289830625057 1 60358.888119643 2024-02-18T21:18:53.537159+00:00 19994330.289981443435 27869999.999999050051 262864330.289976805449 1 60358.888131171 2024-02-18T21:18:54.533137+00:00 19994330.289659596980 27870000.000043965876 262864330.289699852467 1 60358.888142711 2024-02-18T21:18:55.530208+00:00 19994330.290061611682 27870000.000029116869 262864330.290087044239 1 60358.888154275 2024-02-18T21:18:56.529354+00:00 19994330.290036339313 27870000.000007640570 262864330.290040284395 1 60358.888165810 2024-02-18T21:18:57.525946+00:00 19994330.289946667850 27870000.000039666891 262864330.289982646704 1 60358.888177492 2024-02-18T21:18:58.535291+00:00 19994330.290047679096 27870000.000007271767 262864330.290051251650 1 60358.888189037 2024-02-18T21:18:59.532802+00:00 19994330.290011566132 27869999.999959819019 262864330.289967685938 1 60358.888200778 2024-02-18T21:19:00.547236+00:00 19994330.289831507951 27869999.999947663397 262864330.289775490761 1 60358.888212074 2024-02-18T21:19:01.523199+00:00 19994330.290090583265 27870000.000012833625 262864330.290099740028 1 60358.888223695 2024-02-18T21:19:02.527195+00:00 19994330.290039498359 27869999.999978676438 262864330.290014475584 1 60358.888235212 2024-02-18T21:19:03.522309+00:00 19994330.289993502200 27869999.999966595322 262864330.289956390858 1 60358.888246778 2024-02-18T21:19:04.521639+00:00 19994330.289954509586 27870000.000010002404 262864330.289960831404 1 60358.888258344 2024-02-18T21:19:05.520887+00:00 19994330.290044650435 27869999.999956376851 262864330.289997339249 1 60358.888269922 2024-02-18T21:19:06.521235+00:00 19994330.289954498410 27869999.999993387610 262864330.289944171906 1 60358.888281580 2024-02-18T21:19:07.528476+00:00 19994330.289923306555 27869999.999970208853 262864330.289889812469 1 60358.888293059 2024-02-18T21:19:08.520261+00:00 19994330.289801958948 27870000.000013604760 262864330.289811849594 1 60358.888304634 2024-02-18T21:19:09.520399+00:00 19994330.289931237698 27869999.999992977828 262864330.289920508862 1 60358.888316201 2024-02-18T21:19:10.519769+00:00 19994330.290173389018 27869999.999971430749 262864330.290141105652 1 60358.888327790 2024-02-18T21:19:11.521061+00:00 19994330.289919324219 27869999.999980561435 262864330.289896190166 1 60358.888339390 2024-02-18T21:19:12.523248+00:00 19994330.290057126433 27869999.999985795468 262864330.290039211512 1 60358.888350972 2024-02-18T21:19:13.523991+00:00 19994330.289870493114 27870000.000012755394 262864330.289879560471 1 60358.888362675 2024-02-18T21:19:14.535098+00:00 19994330.290113985538 27870000.000013440847 262864330.290123730898 1 60358.888374147 2024-02-18T21:19:15.526266+00:00 19994330.290031563491 27870000.000012122095 262864330.290039986372 1 60358.888385682 2024-02-18T21:19:16.522977+00:00 19994330.289828557521 27870000.000034425408 262864330.289859294891 1 60358.888397348 2024-02-18T21:19:17.530895+00:00 19994330.290001325309 27870000.000026021153 262864330.290023654699 1 60358.888409023 2024-02-18T21:19:18.539573+00:00 19994330.289925415069 27869999.999976947904 262864330.289898663759 1 60358.888420490 2024-02-18T21:19:19.530325+00:00 19994330.290100160986 27870000.000055473298 262864330.290151923895 1 60358.888432124 2024-02-18T21:19:20.535535+00:00 19994330.290104504675 27870000.000000990927 262864330.290101796389 1 60358.888443695 2024-02-18T21:19:21.535305+00:00 19994330.290247842669 27869999.999972876161 262864330.290217041969 1 60358.888455108 2024-02-18T21:19:22.521317+00:00 19994330.289696332067 27869999.999972369522 262864330.289665013552 1 60358.888466763 2024-02-18T21:19:23.528348+00:00 19994330.289919670671 27869999.999999526888 262864330.289915502071 1 60358.888478329 2024-02-18T21:19:24.527636+00:00 19994330.290120471269 27869999.999963652343 262864330.290080428123 1 60358.888489987 2024-02-18T21:19:25.534911+00:00 19994330.289926085621 27870000.000058311969 262864330.289980709553 1 60358.888501583 2024-02-18T21:19:26.536770+00:00 19994330.290240224451 27870000.000028483570 262864330.290265023708 1 60358.888513087 2024-02-18T21:19:27.530689+00:00 19994330.290000002831 27870000.000013057142 262864330.290009349585 1 60358.888524662 2024-02-18T21:19:28.530775+00:00 19994330.290097974241 27870000.000046804547 262864330.290141075850 1 60358.888536274 2024-02-18T21:19:29.534043+00:00 19994330.289860267192 27869999.999977283180 262864330.289833873510 1 60358.888547763 2024-02-18T21:19:30.526751+00:00 19994330.290199887007 27869999.999994002283 262864330.290190190077 1 60358.888559536 2024-02-18T21:19:31.543875+00:00 19994330.290120150894 27870000.000028558075 262864330.290145009756 1 60358.888570877 2024-02-18T21:19:32.523771+00:00 19994330.290185157210 27870000.000000637025 262864330.290182083845 1 60358.888582658 2024-02-18T21:19:33.541650+00:00 19994330.290120504797 27869999.999952428043 262864330.290069252253 1 60358.888594144 2024-02-18T21:19:34.534095+00:00 19994330.290016531944 27869999.999959118664 262864330.289971947670 1 60358.888605696 2024-02-18T21:19:35.532131+00:00 19994330.290167000145 27870000.000026084483 262864330.290189385414 1 60358.888617256 2024-02-18T21:19:36.530883+00:00 19994330.290247384459 27870000.000045266002 262864330.290288954973 1 60358.888628818 2024-02-18T21:19:37.529857+00:00 19994330.290061473846 27870000.000054769218 262864330.290112555027 1 60358.888640329 2024-02-18T21:19:38.524402+00:00 19994330.289927739650 27870000.000011708587 262864330.289935767651 1 60358.888651938 2024-02-18T21:19:39.527463+00:00 19994330.290062230080 27870000.000016849488 262864330.290075361729 1 60358.888663546 2024-02-18T21:19:40.530404+00:00 19994330.289982028306 27870000.000062163919 262864330.290040493011 1 60358.888675076 2024-02-18T21:19:41.526539+00:00 19994330.290101122111 27869999.999985281378 262864330.290082693100 1 60358.888686751 2024-02-18T21:19:42.535268+00:00 19994330.289868887514 27869999.999999299645 262864330.289864480495 1 60358.888698197 2024-02-18T21:19:43.524214+00:00 19994330.289910316467 27869999.999944601208 262864330.289851218462 1 60358.888709906 2024-02-18T21:19:44.535900+00:00 19994330.289923809469 27870000.000003382564 262864330.289923518896 1 60358.888721617 2024-02-18T21:19:45.547723+00:00 19994330.289903510362 27869999.999943103641 262864330.289842933416 1 60358.888732985 2024-02-18T21:19:46.529930+00:00 19994330.289987742901 27869999.999967370182 262864330.289951413870 1 60358.888744499 2024-02-18T21:19:47.524707+00:00 19994330.289902344346 27869999.999958090484 262864330.289856731892 1 60358.888756187 2024-02-18T21:19:48.534519+00:00 19994330.289899356663 27870000.000061430037 262864330.289957076311 1 60358.888767693 2024-02-18T21:19:49.528702+00:00 19994330.290155109018 27870000.000014632940 262864330.290166050196 1 60358.888779232 2024-02-18T21:19:50.525644+00:00 19994330.289904322475 27870000.000010676682 262864330.289911299944 1 60358.888790923 2024-02-18T21:19:51.535756+00:00 19994330.289896469563 27870000.000029284507 262864330.289922058582 1 60358.888802336 2024-02-18T21:19:52.521802+00:00 19994330.290097363293 27870000.000011052936 262864330.290104717016 1 60358.888814213 2024-02-18T21:19:53.547977+00:00 19994330.289985135198 27869999.999948047101 262864330.289929509163 1 60358.888825566 2024-02-18T21:19:54.528881+00:00 19994330.289887838066 27869999.999989137053 262864330.289873301983 1 60358.888837056 2024-02-18T21:19:55.521649+00:00 19994330.290015105158 27869999.999947283417 262864330.289958685637 1 60358.888848764 2024-02-18T21:19:56.533244+00:00 19994330.289938326925 27870000.000013634562 262864330.289948284626 1 60358.888860374 2024-02-18T21:19:57.536331+00:00 19994330.289966747165 27870000.000033386052 262864330.289996445179 1 60358.888871759 2024-02-18T21:19:58.519984+00:00 19994330.289928689599 27870000.000019546598 262864330.289944529533 1 60358.888883365 2024-02-18T21:19:59.522709+00:00 19994330.290019426495 27870000.000031519681 262864330.290047258139 1 60358.888895010 2024-02-18T21:20:00.528873+00:00 19994330.289947390556 27870000.000064849854 262864330.290008544922 1 60358.888907615 2024-02-18T21:20:01.617956+00:00 19994330.289929311723 27869999.999995298684 262864330.289920896292 1 60358.888918330 2024-02-18T21:20:02.543759+00:00 19994330.290131155401 27869999.999975647777 262864330.290103107691 1 60358.888929768 2024-02-18T21:20:03.531952+00:00 19994330.290225408971 27869999.999999884516 262864330.290221601725 1 60358.888941405 2024-02-18T21:20:04.537417+00:00 19994330.289851263165 27869999.999962542206 262864330.289810121059 1 60358.888952915 2024-02-18T21:20:05.531813+00:00 19994330.290204301476 27869999.999932706356 262864330.290133297443 1 60358.888964472 2024-02-18T21:20:06.530357+00:00 19994330.289911419153 27870000.000009015203 262864330.289916723967 1 60358.888976138 2024-02-18T21:20:07.538324+00:00 19994330.290197692811 27870000.000022288412 262864330.290216296911 1 60358.888987720 2024-02-18T21:20:08.539028+00:00 19994330.290178988129 27870000.000020496547 262864330.290195792913 1 60358.888999148 2024-02-18T21:20:09.526364+00:00 19994330.289825633168 27870000.000032179058 262864330.289854109287 1 60358.889010731 2024-02-18T21:20:10.527131+00:00 19994330.290150880814 27870000.000026632100 262864330.290173828602 1 60358.889022273 2024-02-18T21:20:11.524356+00:00 19994330.289814531803 27870000.000053241849 262864330.289864063263 1 60358.889033939 2024-02-18T21:20:12.532333+00:00 19994330.290332745761 27870000.000077225268 262864330.290406256914 1 60358.889045493 2024-02-18T21:20:13.530625+00:00 19994330.289660405368 27869999.999989010394 262864330.289645701647 1 60358.889057154 2024-02-18T21:20:14.538111+00:00 19994330.290068890899 27870000.000002302229 262864330.290067493916 1 60358.889068604 2024-02-18T21:20:15.527429+00:00 19994330.289977978915 27869999.999986786395 262864330.289961069822 1 60358.889080119 2024-02-18T21:20:16.522306+00:00 19994330.289830978960 27869999.999946653843 262864330.289773941040 1 60358.889091907 2024-02-18T21:20:17.540746+00:00 19994330.290082763880 27869999.999933984131 262864330.290013045073 1 60358.889103280 2024-02-18T21:20:18.523387+00:00 19994330.289831541479 27869999.999990005046 262864330.289817869663 1 60358.889114875 2024-02-18T21:20:19.525238+00:00 19994330.290062777698 27870000.000013414770 262864330.290072500706 1 60358.889126855 2024-02-18T21:20:20.560293+00:00 19994330.289970599115 27869999.999964892864 262864330.289931803942 1 60358.889138018 2024-02-18T21:20:21.524747+00:00 19994330.290029436350 27870000.000008024275 262864330.290033757687 1 60358.889149600 2024-02-18T21:20:22.525401+00:00 19994330.290053192526 27869999.999962758273 262864330.290012240410 1 60358.889161257 2024-02-18T21:20:23.532603+00:00 19994330.289833016694 27870000.000062979758 262864330.289892286062 1 60358.889172715 2024-02-18T21:20:24.522548+00:00 19994330.290159109980 27869999.999933362007 262864330.290088772774 1 60358.889184296 2024-02-18T21:20:25.523195+00:00 19994330.289686348289 27869999.999996792525 262864330.289679437876 1 60358.889195843 2024-02-18T21:20:26.520800+00:00 19994330.290298238397 27869999.999979756773 262864330.290274322033 1 60358.889207494 2024-02-18T21:20:27.527516+00:00 19994330.290054924786 27869999.999953582883 262864330.290004789829 1 60358.889219005 2024-02-18T21:20:28.522014+00:00 19994330.290093854070 27870000.000010088086 262864330.290100216866 1 60358.889230591 2024-02-18T21:20:29.523108+00:00 19994330.290060862899 27869999.999959524721 262864330.290016710758 1 60358.889242173 2024-02-18T21:20:30.523751+00:00 19994330.289989084005 27870000.000009860843 262864330.289995253086 1 60358.889253770 2024-02-18T21:20:31.525689+00:00 19994330.289908159524 27870000.000019226223 262864330.289923697710 1 60358.889265289 2024-02-18T21:20:32.520913+00:00 19994330.290026303381 27870000.000011604279 262864330.290034204721 1 60358.889276882 2024-02-18T21:20:33.522555+00:00 19994330.289898224175 27869999.999982021749 262864330.289876550436 1 60358.889288434 2024-02-18T21:20:34.520706+00:00 19994330.289980880916 27869999.999971508980 262864330.289948701859 1 60358.889300050 2024-02-18T21:20:35.524284+00:00 19994330.290099032223 27870000.000010330230 262864330.290105670691 1 60358.889311599 2024-02-18T21:20:36.522117+00:00 19994330.289866957814 27870000.000003829598 262864330.289867073298 1 60358.889323204 2024-02-18T21:20:37.524830+00:00 19994330.290079873055 27869999.999953780323 262864330.290029942989 1 60358.889334721 2024-02-18T21:20:38.519917+00:00 19994330.289964478463 27869999.999984063208 262864330.289944827557 1 60358.889346323 2024-02-18T21:20:39.522294+00:00 19994330.289995685220 27870000.000007867813 262864330.289999842644 1 60358.889357889 2024-02-18T21:20:40.521585+00:00 19994330.290034793317 27870000.000036478043 262864330.290067583323 1 60358.889369457 2024-02-18T21:20:41.521131+00:00 19994330.290158659220 27870000.000045083463 262864330.290200054646 1 60358.889381111 2024-02-18T21:20:42.527985+00:00 19994330.289981666952 27870000.000046234578 262864330.290024191141 1 60358.889392664 2024-02-18T21:20:43.526158+00:00 19994330.290006343275 27870000.000120460987 262864330.290123105049 1 60358.889404248 2024-02-18T21:20:44.527069+00:00 19994330.289951320738 27870000.000057540834 262864330.290005177259 1 60358.889415842 2024-02-18T21:20:45.528810+00:00 19994330.289971161634 27869999.999977588654 262864330.289945065975 1 60358.889427435 2024-02-18T21:20:46.530367+00:00 19994330.289940234274 27869999.999990031123 262864330.289926588535 1 60358.889438987 2024-02-18T21:20:47.528463+00:00 19994330.290191359818 27869999.999965075403 262864330.290152728558 1 60358.889450536 2024-02-18T21:20:48.526331+00:00 19994330.289771202952 27869999.999968122691 262864330.289735615253 1 60358.889462075 2024-02-18T21:20:49.523299+00:00 19994330.290181986988 27869999.999935567379 262864330.290113866329 1 60358.889473647 2024-02-18T21:20:50.523117+00:00 19994330.289868675172 27869999.999977637082 262864330.289842635393 1 60358.889485207 2024-02-18T21:20:51.521941+00:00 19994330.290323726833 27870000.000028781593 262864330.290348827839 1 60358.889496820 2024-02-18T21:20:52.525198+00:00 19994330.289999138564 27870000.000034648925 262864330.290030092001 1 60358.889508404 2024-02-18T21:20:53.526086+00:00 19994330.290163740516 27870000.000006079674 262864330.290166139603 1 60358.889519921 2024-02-18T21:20:54.521150+00:00 19994330.289901237935 27869999.999993465841 262864330.289891004562 1 60358.889531511 2024-02-18T21:20:55.522581+00:00 19994330.290147144347 27870000.000067744404 262864330.290211200714 1 60358.889543084 2024-02-18T21:20:56.522486+00:00 19994330.289976168424 27870000.000003051013 262864330.289975523949 1 60358.889554640 2024-02-18T21:20:57.520879+00:00 19994330.290203697979 27869999.999991353601 262864330.290191352367 1 60358.889566252 2024-02-18T21:20:58.524157+00:00 19994330.290061160922 27869999.999985516071 262864330.290042996407 1 60358.889577792 2024-02-18T21:20:59.521257+00:00 19994330.289855238050 27869999.999973151833 262864330.289824694395 1 60358.889589367 2024-02-18T21:21:00.521343+00:00 19994330.290156323463 27869999.999965280294 262864330.290117919445 1 60358.889601087 2024-02-18T21:21:01.533953+00:00 19994330.290054064244 27869999.999973148108 262864330.290023505688 1 60358.889612508 2024-02-18T21:21:02.520733+00:00 19994330.289896801114 27870000.000020436943 262864330.289913535118 1 60358.889624106 2024-02-18T21:21:03.522749+00:00 19994330.290018927306 27870000.000031054020 262864330.290046274662 1 60358.889635669 2024-02-18T21:21:04.521773+00:00 19994330.290246274322 27870000.000029202551 262864330.290271788836 1 60358.889647308 2024-02-18T21:21:05.527443+00:00 19994330.289834007621 27870000.000031467527 262864330.289861798286 1 60358.889658816 2024-02-18T21:21:06.521715+00:00 19994330.290032040328 27870000.000046145171 262864330.290074467659 1 60358.889670392 2024-02-18T21:21:07.521810+00:00 19994330.290061097592 27869999.999962668866 262864330.290020048618 1 60358.889681994 2024-02-18T21:21:08.524281+00:00 19994330.290111821145 27869999.999994806945 262864330.290102928877 1 60358.889693539 2024-02-18T21:21:09.521751+00:00 19994330.290044967085 27870000.000005409122 262864330.290046691895 1 60358.889705127 2024-02-18T21:21:10.522958+00:00 19994330.290147487074 27869999.999929584563 262864330.290073364973 1 60358.889716695 2024-02-18T21:21:11.522463+00:00 19994330.289839986712 27869999.999994941056 262864330.289831221104 1 60358.889728285 2024-02-18T21:21:12.523872+00:00 19994330.290032722056 27869999.999990183860 262864330.290019214153 1 60358.889739848 2024-02-18T21:21:13.522826+00:00 19994330.290183585137 27870000.000030342489 262864330.290210217237 1 60358.889751397 2024-02-18T21:21:14.520655+00:00 19994330.290052171797 27870000.000023860484 262864330.290072351694 1 60358.889762986 2024-02-18T21:21:15.521986+00:00 19994330.290011618286 27870000.000025596470 262864330.290033519268 1 60358.889774563 2024-02-18T21:21:16.522204+00:00 19994330.289739478379 27870000.000047333539 262864330.289783120155 1 60358.889786121 2024-02-18T21:21:17.520855+00:00 19994330.290224682540 27869999.999979019165 262864330.290199995041 1 60358.889797711 2024-02-18T21:21:18.522246+00:00 19994330.289857689291 27870000.000055823475 262864330.289909809828 1 60358.889809296 2024-02-18T21:21:19.523208+00:00 19994330.289954751730 27869999.999960433692 262864330.289911478758 1 60358.889820866 2024-02-18T21:21:20.522822+00:00 19994330.290074735880 27869999.999981123954 262864330.290052175522 1 60358.889832434 2024-02-18T21:21:21.522267+00:00 19994330.290149971843 27869999.999958854169 262864330.290105104446 1 60358.889844026 2024-02-18T21:21:22.523849+00:00 19994330.290001012385 27869999.999958544970 262864330.289955854416 1 60358.889855562 2024-02-18T21:21:23.520565+00:00 19994330.289966084063 27869999.999992929399 262864330.289955317974 1 60358.889867166 2024-02-18T21:21:24.523148+00:00 19994330.289938714355 27870000.000016815960 262864330.289951831102 1 60358.889878700 2024-02-18T21:21:25.519728+00:00 19994330.290016185492 27870000.000046480447 262864330.290058970451 1 60358.889890341 2024-02-18T21:21:26.525470+00:00 19994330.290027447045 27870000.000018417835 262864330.290042161942 1 60358.889901945 2024-02-18T21:21:27.528025+00:00 19994330.290035616606 27869999.999999757856 262864330.290031671524 1 60358.889913423 2024-02-18T21:21:28.519730+00:00 19994330.289893586189 27870000.000020667911 262864330.289910584688 1 60358.889925094 2024-02-18T21:21:29.528138+00:00 19994330.290038347244 27869999.999962858856 262864330.289997518063 1 60358.889936625 2024-02-18T21:21:30.524439+00:00 19994330.290167741477 27869999.999959457666 262864330.290123522282 1 60358.889948268 2024-02-18T21:21:31.530403+00:00 19994330.289867766201 27869999.999946784228 262864330.289810836315 1 60358.889959829 2024-02-18T21:21:32.529243+00:00 19994330.290057320148 27870000.000010222197 262864330.290063858032 1 60358.889971421 2024-02-18T21:21:33.530767+00:00 19994330.290042869747 27869999.999982554466 262864330.290021747351 1 60358.889982954 2024-02-18T21:21:34.527214+00:00 19994330.289850976318 27869999.999965954572 262864330.289813250303 1 60358.889994624 2024-02-18T21:21:35.535518+00:00 19994330.289873972535 27870000.000044971704 262864330.289915263653 1 60358.890006071 2024-02-18T21:21:36.524523+00:00 19994330.289941277355 27869999.999991238117 262864330.289928823709 1 60358.890017726 2024-02-18T21:21:37.531541+00:00 19994330.290011607111 27870000.000043120235 262864330.290051043034 1 60358.890029312 2024-02-18T21:21:38.532559+00:00 19994330.290064942092 27870000.000002030283 262864330.290063261986 1 60358.890040803 2024-02-18T21:21:39.525391+00:00 19994330.289977576584 27870000.000014435500 262864330.289988309145 1 60358.890052445 2024-02-18T21:21:40.531224+00:00 19994330.290157899261 27869999.999989841133 262864330.290144026279 1 60358.890063969 2024-02-18T21:21:41.526936+00:00 19994330.289974112064 27869999.999955844134 262864330.289926260710 1 60358.890075480 2024-02-18T21:21:42.521465+00:00 19994330.289513435215 27869999.999994747341 262864330.289504498243 1 60358.890087296 2024-02-18T21:21:43.542372+00:00 19994330.290079228580 27869999.999970123172 262864330.290045678616 1 60358.890098721 2024-02-18T21:21:44.529471+00:00 19994330.289966396987 27869999.999996546656 262864330.289959251881 1 60358.890110293 2024-02-18T21:21:45.529350+00:00 19994330.290098264813 27869999.999988712370 262864330.290083289146 1 60358.890121776 2024-02-18T21:21:46.521453+00:00 19994330.289870638400 27870000.000046931207 262864330.289913892746 1 60358.890133379 2024-02-18T21:21:47.523918+00:00 19994330.289934501052 27870000.000105652958 262864330.290036439896 1 60358.890144977 2024-02-18T21:21:48.525980+00:00 19994330.290013164282 27870000.000026412308 262864330.290035873652 1 60358.890156601 2024-02-18T21:21:49.530333+00:00 19994330.290083780885 27870000.000024940819 262864330.290105044842 1 60358.890168088 2024-02-18T21:21:50.522777+00:00 19994330.289852410555 27870000.000000588596 262864330.289849311113 1 60358.890179669 2024-02-18T21:21:51.523398+00:00 19994330.290084172040 27870000.000036995858 262864330.290117472410 1 60358.890191305 2024-02-18T21:21:52.528810+00:00 19994330.290035765618 27869999.999977223575 262864330.290009289980 1 60358.890202896 2024-02-18T21:21:53.530216+00:00 19994330.289946526289 27869999.999959181994 262864330.289902001619 1 60358.890214508 2024-02-18T21:21:54.533526+00:00 19994330.289963617921 27869999.999954588711 262864330.289914488792 1 60358.890226086 2024-02-18T21:21:55.533856+00:00 19994330.289966758341 27869999.999988228083 262864330.289951294661 1 60358.890237559 2024-02-18T21:21:56.525082+00:00 19994330.289983760566 27870000.000033829361 262864330.290013879538 1 60358.890249204 2024-02-18T21:21:57.531244+00:00 19994330.289992626756 27869999.999990701675 262864330.289979636669 1 60358.890260756 2024-02-18T21:21:58.529315+00:00 19994330.290099978447 27870000.000045366585 262864330.290141642094 1 60358.890272515 2024-02-18T21:21:59.545309+00:00 19994330.290146168321 27870000.000013340265 262864330.290155827999 1 60358.890283987 2024-02-18T21:22:00.536454+00:00 19994330.289819478989 27870000.000043783337 262864330.289859563112 1 60358.890295473 2024-02-18T21:22:01.528865+00:00 19994330.290074590594 27870000.000014536083 262864330.290085434914 1 60358.890307019 2024-02-18T21:22:02.526380+00:00 19994330.290130682290 27869999.999991614372 262864330.290118604898 1 60358.890318636 2024-02-18T21:22:03.530153+00:00 19994330.289893560112 27869999.999919828027 262864330.289809703827 1 60358.890330170 2024-02-18T21:22:04.526660+00:00 19994330.290077786893 27869999.999957319349 262864330.290031403303 1 60358.890341833 2024-02-18T21:22:05.534339+00:00 19994330.289851106703 27869999.999958496541 262864330.289805889130 1 60358.890353298 2024-02-18T21:22:06.524940+00:00 19994330.290313951671 27869999.999979451299 262864330.290289700031 1 60358.890364893 2024-02-18T21:22:07.526737+00:00 19994330.289577811956 27869999.999996084720 262864330.289570212364 1 60358.890376520 2024-02-18T21:22:08.531309+00:00 19994330.290337812155 27870000.000043600798 262864330.290377706289 1 60358.890388031 2024-02-18T21:22:09.525903+00:00 19994330.289996277541 27869999.999996878207 262864330.289989441633 1 60358.890399617 2024-02-18T21:22:10.526879+00:00 19994330.290284927934 27869999.999987047166 262864330.290268272161 1 60358.890411245 2024-02-18T21:22:11.531524+00:00 19994330.290178447962 27870000.000034909695 262864330.290209650993 1 60358.890422801 2024-02-18T21:22:12.529978+00:00 19994330.289918087423 27870000.000076621771 262864330.289991021156 1 60358.890434350 2024-02-18T21:22:13.527855+00:00 19994330.289973739535 27869999.999969135970 262864330.289939165115 1 60358.890445856 2024-02-18T21:22:14.521941+00:00 19994330.289875805378 27869999.999961201102 262864330.289833307266 1 60358.890457432 2024-02-18T21:22:15.522111+00:00 19994330.290206857026 27869999.999992586672 262864330.290195733309 1 60358.890469054 2024-02-18T21:22:16.526261+00:00 19994330.289825614542 27869999.999947052449 262864330.289768964052 1 60358.890480607 2024-02-18T21:22:17.524449+00:00 19994330.289964362979 27869999.999958775938 262864330.289919435978 1 60358.890492174 2024-02-18T21:22:18.523864+00:00 19994330.289924360812 27870000.000024456531 262864330.289945125580 1 60358.890503841 2024-02-18T21:22:19.531877+00:00 19994330.290015615523 27870000.000000894070 262864330.290012806654 1 60358.890515283 2024-02-18T21:22:20.520405+00:00 19994330.289976604283 27870000.000006783754 262864330.289979696274 1 60358.890526852 2024-02-18T21:22:21.520003+00:00 19994330.289862990379 27870000.000075247139 262864330.289934545755 1 60358.890538457 2024-02-18T21:22:22.522674+00:00 19994330.289992388338 27870000.000021964312 262864330.290010660887 1 60358.890550070 2024-02-18T21:22:23.526099+00:00 19994330.290087357163 27870000.000012576580 262864330.290096223354 1 60358.890561582 2024-02-18T21:22:24.520676+00:00 19994330.290200702846 27869999.999991133809 262864330.290188133717 1 60358.890573155 2024-02-18T21:22:25.520623+00:00 19994330.289966162294 27870000.000006143004 262864330.289968609810 1 60358.890584747 2024-02-18T21:22:26.522175+00:00 19994330.289945323020 27869999.999982230365 262864330.289923876524 1 60358.890596333 2024-02-18T21:22:27.523177+00:00 19994330.289990752935 27869999.999954894185 262864330.289941936731 1 60358.890607905 2024-02-18T21:22:28.522939+00:00 19994330.290038906038 27870000.000024132431 262864330.290059357882 1 60358.890619534 2024-02-18T21:22:29.527714+00:00 19994330.290160596371 27869999.999958284199 262864330.290115177631 1 60358.890631050 2024-02-18T21:22:30.522744+00:00 19994330.289963934571 27870000.000002667308 262864330.289962917566 1 60358.890642616 2024-02-18T21:22:31.521992+00:00 19994330.290000963956 27870000.000028073788 262864330.290025353432 1 60358.890654182 2024-02-18T21:22:32.521330+00:00 19994330.290260575712 27870000.000010900199 262864330.290267795324 1 60358.890665766 2024-02-18T21:22:33.522162+00:00 19994330.289882041514 27870000.000016342849 262864330.289894670248 1 60358.890677362 2024-02-18T21:22:34.524035+00:00 19994330.290077675134 27870000.000006325543 262864330.290080308914 1 60358.890688959 2024-02-18T21:22:35.526072+00:00 19994330.289991497993 27869999.999981440604 262864330.289969235659 1 60358.890700491 2024-02-18T21:22:36.522383+00:00 19994330.289721395820 27869999.999961391091 262864330.289679080248 1 60358.890712103 2024-02-18T21:22:37.525688+00:00 19994330.290019188076 27869999.999959867448 262864330.289975345135 1 60358.890723647 2024-02-18T21:22:38.523118+00:00 19994330.290186010301 27869999.999941766262 262864330.290124088526 1 60358.890735273 2024-02-18T21:22:39.527613+00:00 19994330.290218129754 27869999.999971222132 262864330.290185630322 1 60358.890746803 2024-02-18T21:22:40.523812+00:00 19994330.289943259209 27869999.999956648797 262864330.289896190166 1 60358.890758349 2024-02-18T21:22:41.521321+00:00 19994330.289860509336 27869999.999999996275 262864330.289856821299 1 60358.890769924 2024-02-18T21:22:42.521456+00:00 19994330.289971869439 27870000.000016242266 262864330.289984405041 1 60358.890781532 2024-02-18T21:22:43.524371+00:00 19994330.289942193776 27870000.000025033951 262864330.289963543415 1 60358.890793093 2024-02-18T21:22:44.523174+00:00 19994330.290008518845 27870000.000038590282 262864330.290043413639 1 60358.890804655 2024-02-18T21:22:45.522216+00:00 19994330.289970502257 27870000.000008128583 262864330.289974927902 1 60358.890816296 2024-02-18T21:22:46.527935+00:00 19994330.289980553091 27869999.999954942614 262864330.289931803942 1 60358.890827788 2024-02-18T21:22:47.520871+00:00 19994330.290157571435 27869999.999957360327 262864330.290111243725 1 60358.890839356 2024-02-18T21:22:48.520350+00:00 19994330.289958104491 27870000.000019371510 262864330.289973795414 1 60358.890850952 2024-02-18T21:22:49.522294+00:00 19994330.289981260896 27870000.000040195882 262864330.290017783642 1 60358.890862505 2024-02-18T21:22:50.520422+00:00 19994330.290225494653 27870000.000005837530 262864330.290227651596 1 60358.890874087 2024-02-18T21:22:51.521158+00:00 19994330.290031727403 27870000.000001814216 262864330.290029853582 1 60358.890885707 2024-02-18T21:22:52.525065+00:00 19994330.290048886091 27870000.000000406057 262864330.290045619011 1 60358.890897328 2024-02-18T21:22:53.529094+00:00 19994330.289912618697 27869999.999992139637 262864330.289901047945 1 60358.890908932 2024-02-18T21:22:54.531725+00:00 19994330.290206864476 27870000.000053085387 262864330.290256261826 1 60358.890920591 2024-02-18T21:22:55.539081+00:00 19994330.289656307548 27870000.000063899904 262864330.289716511965 1 60358.890931992 2024-02-18T21:22:56.524111+00:00 19994330.290036205202 27870000.000006638467 262864330.290039151907 1 60358.890943530 2024-02-18T21:22:57.521029+00:00 19994330.289924740791 27869999.999997224659 262864330.289918273687 1 60358.890955333 2024-02-18T21:22:58.540779+00:00 19994330.290226414800 27869999.999953500926 262864330.290176212788 1 60358.890966771 2024-02-18T21:22:59.528992+00:00 19994330.289959948510 27869999.999965641648 262864330.289921879768 1 60358.890978296 2024-02-18T21:23:00.524822+00:00 19994330.289917547256 27869999.999970711768 262864330.289884567261 1 60358.890989919 2024-02-18T21:23:01.529019+00:00 19994330.289895191789 27869999.999962929636 262864330.289854407310 1 60358.891001405 2024-02-18T21:23:02.521427+00:00 19994330.290193434805 27869999.999987259507 262864330.290176987648 1 60358.891012981 2024-02-18T21:23:03.521540+00:00 19994330.290051061660 27870000.000041980296 262864330.290089368820 1 60358.891024568 2024-02-18T21:23:04.522650+00:00 19994330.290308285505 27870000.000021446496 262864330.290326058865 1 60358.891036128 2024-02-18T21:23:05.521475+00:00 19994330.289894297719 27870000.000015214086 262864330.289905786514 1 60358.891047717 2024-02-18T21:23:06.522755+00:00 19994330.289787366986 27870000.000005289912 262864330.289788961411 1 60358.891059354 2024-02-18T21:23:07.528166+00:00 19994330.290081419051 27870000.000041194260 262864330.290118902922 1 60358.891070866 2024-02-18T21:23:08.522833+00:00 19994330.289890237153 27869999.999995686114 262864330.289882212877 1 60358.891082416 2024-02-18T21:23:09.520783+00:00 19994330.290080476552 27869999.999948643148 262864330.290025442839 1 60358.891093990 2024-02-18T21:23:10.520765+00:00 19994330.290292460471 27870000.000006608665 262864330.290295392275 1 60358.891105607 2024-02-18T21:23:11.524404+00:00 19994330.290017496794 27870000.000015370548 262864330.290029168129 1 60358.891117174 2024-02-18T21:23:12.523833+00:00 19994330.290128666908 27869999.999978642911 262864330.290103614330 1 60358.891128844 2024-02-18T21:23:13.532122+00:00 19994330.289885584265 27869999.999972190708 262864330.289854079485 1 60358.891140424 2024-02-18T21:23:14.532596+00:00 19994330.289933938533 27870000.000061661005 262864330.289991915226 1 60358.891151865 2024-02-18T21:23:15.521187+00:00 19994330.289944022894 27870000.000084441155 262864330.290024757385 1 60358.891163470 2024-02-18T21:23:16.523810+00:00 19994330.289699636400 27869999.999983847141 262864330.289679795504 1 60358.891175069 2024-02-18T21:23:17.526003+00:00 19994330.290039170533 27869999.999987922609 262864330.290023416281 1 60358.891186624 2024-02-18T21:23:18.524336+00:00 19994330.290127903223 27870000.000002648681 262864330.290126860142 1 60358.891198236 2024-02-18T21:23:19.527615+00:00 19994330.290259115398 27870000.000019401312 262864330.290274828672 1 60358.891210019 2024-02-18T21:23:20.545644+00:00 19994330.289975974709 27869999.999940082431 262864330.289912372828 1 60358.891221466 2024-02-18T21:23:21.534704+00:00 19994330.289944257587 27869999.999972444028 262864330.289912998676 1 60358.891232994 2024-02-18T21:23:22.530711+00:00 19994330.289683755487 27869999.999944861978 262864330.289624929428 1 60358.891244491 2024-02-18T21:23:23.524035+00:00 19994330.289913833141 27870000.000009685755 262864330.289919823408 1 60358.891256174 2024-02-18T21:23:24.533429+00:00 19994330.289968743920 27870000.000022988766 262864330.289988040924 1 60358.891267683 2024-02-18T21:23:25.527821+00:00 19994330.289977643639 27870000.000007472932 262864330.289981424809 1 60358.891279255 2024-02-18T21:23:26.527619+00:00 19994330.289949163795 27870000.000052552670 262864330.289997994900 1 60358.891290980 2024-02-18T21:23:27.540696+00:00 19994330.290153559297 27870000.000062163919 262864330.290212035179 1 60358.891302366 2024-02-18T21:23:28.524454+00:00 19994330.289859566838 27870000.000017642975 262864330.289873510599 1 60358.891313990 2024-02-18T21:23:29.528697+00:00 19994330.290249425918 27869999.999990925193 262864330.290236681700 1 60358.891325680 2024-02-18T21:23:30.538694+00:00 19994330.289782706648 27869999.999949540943 262864330.289728552103 1 60358.891337187 2024-02-18T21:23:31.532987+00:00 19994330.290145311505 27869999.999981254339 262864330.290122866631 1 60358.891348734 2024-02-18T21:23:32.530571+00:00 19994330.290023673326 27869999.999982416630 262864330.290002405643 1 60358.891360321 2024-02-18T21:23:33.531710+00:00 19994330.289958734065 27869999.999972186983 262864330.289927244186 1 60358.891371894 2024-02-18T21:23:34.531592+00:00 19994330.289972011000 27869999.999950367957 262864330.289918690920 1 60358.891383507 2024-02-18T21:23:35.535035+00:00 19994330.290021043271 27869999.999950561672 262864330.289967894554 1 60358.891395031 2024-02-18T21:23:36.530690+00:00 19994330.290037550032 27870000.000035706908 262864330.290069550276 1 60358.891406626 2024-02-18T21:23:37.532439+00:00 19994330.289727088064 27870000.000007964671 262864330.289731353521 1 60358.891418350 2024-02-18T21:23:38.545469+00:00 19994330.290068514645 27870000.000043265522 262864330.290108084679 1 60358.891429873 2024-02-18T21:23:39.541022+00:00 19994330.290021046996 27870000.000031694770 262864330.290049076080 1 60358.891441321 2024-02-18T21:23:40.530107+00:00 19994330.289864644408 27869999.999983105808 262864330.289844036102 1 60358.891452942 2024-02-18T21:23:41.534210+00:00 19994330.290093038231 27869999.999954987317 262864330.290044337511 1 60358.891464474 2024-02-18T21:23:42.530568+00:00 19994330.290133148432 27870000.000037103891 262864330.290166556835 1 60358.891475962 2024-02-18T21:23:43.523155+00:00 19994330.290083486587 27870000.000001307577 262864330.290081113577 1 60358.891487542 2024-02-18T21:23:44.523642+00:00 19994330.290064882487 27869999.999978456646 262864330.290039628744 1 60358.891499178 2024-02-18T21:23:45.528927+00:00 19994330.290060501546 27869999.999972589314 262864330.290029376745 1 60358.891510746 2024-02-18T21:23:46.528501+00:00 19994330.289987042546 27870000.000055156648 262864330.290038526058 1 60358.891522272 2024-02-18T21:23:47.524303+00:00 19994330.290107287467 27870000.000034280121 262864330.290137857199 1 60358.891533851 2024-02-18T21:23:48.524709+00:00 19994330.289926826954 27870000.000069648027 262864330.289992779493 1 60358.891545546 2024-02-18T21:23:49.535149+00:00 19994330.289978273213 27870000.000013757497 262864330.289988338947 1 60358.891557072 2024-02-18T21:23:50.531048+00:00 19994330.290160451084 27870000.000049646944 262864330.290206402540 1 60358.891568660 2024-02-18T21:23:51.532202+00:00 19994330.289946042001 27869999.999990317971 262864330.289932668209 1 60358.891580196 2024-02-18T21:23:52.528948+00:00 19994330.289827987552 27869999.999988965690 262864330.289813280106 1 60358.891591818 2024-02-18T21:23:53.533031+00:00 19994330.290122117847 27869999.999975442886 262864330.290093868971 1 60358.891603347 2024-02-18T21:23:54.529193+00:00 19994330.290250461549 27869999.999989755452 262864330.290236502886 1 60358.891614910 2024-02-18T21:23:55.528218+00:00 19994330.290209654719 27869999.999930221587 262864330.290136188269 1 60358.891626474 2024-02-18T21:23:56.527340+00:00 19994330.289936404675 27870000.000003281981 262864330.289935976267 1 60358.891638061 2024-02-18T21:23:57.528450+00:00 19994330.290032610297 27870000.000033684075 262864330.290062606335 1 60358.891649601 2024-02-18T21:23:58.525494+00:00 19994330.290288854390 27870000.000054247677 262864330.290339410305 1 60358.891661217 2024-02-18T21:23:59.529116+00:00 19994330.289971496910 27869999.999999720603 262864330.289967536926 1 60358.891672865 2024-02-18T21:24:00.535601+00:00 19994330.289950765669 27870000.000001378357 262864330.289948433638 1 60358.891684476 2024-02-18T21:24:01.538716+00:00 19994330.290080901235 27869999.999982174486 262864330.290059387684 1 60358.891695930 2024-02-18T21:24:02.528342+00:00 19994330.289906308055 27870000.000003177673 262864330.289905786514 1 60358.891707463 2024-02-18T21:24:03.524843+00:00 19994330.290014516562 27869999.999954819679 262864330.289965629578 1 60358.891719060 2024-02-18T21:24:04.526794+00:00 19994330.290113199502 27869999.999955922365 262864330.290065437555 1 60358.891730645 2024-02-18T21:24:05.527683+00:00 19994330.290100131184 27869999.999963890761 262864330.290060311556 1 60358.891742224 2024-02-18T21:24:06.528184+00:00 19994330.289793252945 27869999.999977432191 262864330.289766997099 1 60358.891753779 2024-02-18T21:24:07.526537+00:00 19994330.290147181600 27870000.000039845705 262864330.290183335543 1 60358.891765394 2024-02-18T21:24:08.530079+00:00 19994330.289982412010 27869999.999990094453 262864330.289968818426 1 60358.891776911 2024-02-18T21:24:09.525154+00:00 19994330.290153972805 27870000.000066917390 262864330.290217190981 1 60358.891788459 2024-02-18T21:24:10.522861+00:00 19994330.290054794401 27870000.000001221895 262864330.290052324533 1 60358.891800091 2024-02-18T21:24:11.527844+00:00 19994330.290059883147 27870000.000027738512 262864330.290083944798 1 60358.891811584 2024-02-18T21:24:12.520853+00:00 19994330.290088992566 27869999.999997500330 262864330.290082782507 1 60358.891823140 2024-02-18T21:24:13.519320+00:00 19994330.289914689958 27870000.000001404434 262864330.289912402630 1 60358.891834744 2024-02-18T21:24:14.521908+00:00 19994330.290034897625 27869999.999996218830 262864330.290027409792 1 60358.891846315 2024-02-18T21:24:15.521639+00:00 19994330.289979092777 27869999.999933414161 262864330.289908826351 1 60358.891857921 2024-02-18T21:24:16.524350+00:00 19994330.289755705744 27869999.999945953488 262864330.289697945118 1 60358.891869483 2024-02-18T21:24:17.523338+00:00 19994330.290308039635 27869999.999984879047 262864330.290289223194 1 60358.891881249 2024-02-18T21:24:18.539906+00:00 19994330.290085889399 27870000.000015210360 262864330.290097385645 1 60358.891892648 2024-02-18T21:24:19.524760+00:00 19994330.289994679391 27870000.000056903809 262864330.290047883987 1 60358.891904241 2024-02-18T21:24:20.526482+00:00 19994330.289569795132 27870000.000021345913 262864330.289587438107 1 60358.891915741 2024-02-18T21:24:21.520009+00:00 19994330.290040526539 27870000.000027332455 262864330.290064156055 1 60358.891927307 2024-02-18T21:24:22.519379+00:00 19994330.289893861860 27870000.000062238425 262864330.289952397346 1 60358.891938915 2024-02-18T21:24:23.522264+00:00 19994330.289932578802 27869999.999992474914 262864330.289921373129 1 60358.891950496 2024-02-18T21:24:24.522875+00:00 19994330.289976518601 27869999.999989166856 262864330.289961963892 1 60358.891962151 2024-02-18T21:24:25.529866+00:00 19994330.290102884173 27869999.999919474125 262864330.290018677711 1 60358.891973655 2024-02-18T21:24:26.523795+00:00 19994330.290115330368 27869999.999990850687 262864330.290102481842 1 60358.891985279 2024-02-18T21:24:27.528058+00:00 19994330.290135413408 27869999.999964948744 262864330.290096670389 1 60358.891996789 2024-02-18T21:24:28.522582+00:00 19994330.290120795369 27870000.000009205192 262864330.290126323700 1 60358.892008346 2024-02-18T21:24:29.521091+00:00 19994330.290075469762 27870000.000003304332 262864330.290075093508 1 60358.892019960 2024-02-18T21:24:30.524561+00:00 19994330.289771065116 27869999.999980181456 262864330.289747536182 1 60358.892031508 2024-02-18T21:24:31.522304+00:00 19994330.290045559406 27870000.000053677708 262864330.290095537901 1 60358.892043106 2024-02-18T21:24:32.524352+00:00 19994330.290080733597 27870000.000023875386 262864330.290100902319 1 60358.892054668 2024-02-18T21:24:33.523295+00:00 19994330.289863076061 27870000.000015009195 262864330.289874404669 1 60358.892066317 2024-02-18T21:24:34.529812+00:00 19994330.289881654084 27870000.000008765608 262864330.289886713028 1 60358.892077800 2024-02-18T21:24:35.521909+00:00 19994330.290157746524 27870000.000022921711 262864330.290176957846 1 60358.892089377 2024-02-18T21:24:36.522139+00:00 19994330.289949662983 27869999.999983917922 262864330.289929866791 1 60358.892100936 2024-02-18T21:24:37.520867+00:00 19994330.290075775236 27869999.999988693744 262864330.290060788393 1 60358.892112542 2024-02-18T21:24:38.523654+00:00 19994330.290064755827 27869999.999977651983 262864330.290038704872 1 60358.892124334 2024-02-18T21:24:39.542444+00:00 19994330.289791990072 27869999.999994978309 262864330.289783298969 1 60358.892135644 2024-02-18T21:24:40.519667+00:00 19994330.290207609534 27869999.999975413084 262864330.290179312229 1 60358.892147226 2024-02-18T21:24:41.520310+00:00 19994330.290148884058 27870000.000023175031 262864330.290168374777 1 60358.892158799 2024-02-18T21:24:42.520217+00:00 19994330.289952274412 27869999.999992400408 262864330.289940983057 1 60358.892170370 2024-02-18T21:24:43.519983+00:00 19994330.289971128106 27870000.000007808208 262864330.289975225925 1 60358.892181955 2024-02-18T21:24:44.520920+00:00 19994330.289962548763 27870000.000015862286 262864330.289974719286 1 60358.892193533 2024-02-18T21:24:45.521219+00:00 19994330.289946604520 27869999.999955687672 262864330.289898604155 1 60358.892205116 2024-02-18T21:24:46.522041+00:00 19994330.289731007069 27869999.999975927174 262864330.289703220129 1 60358.892216673 2024-02-18T21:24:47.520503+00:00 19994330.290228389204 27869999.999965105206 262864330.290189802647 1 60358.892228269 2024-02-18T21:24:48.522438+00:00 19994330.290150400251 27869999.999989103526 262864330.290135800838 1 60358.892239826 2024-02-18T21:24:49.520989+00:00 19994330.290190305561 27870000.000012889504 262864330.290199488401 1 60358.892251401 2024-02-18T21:24:50.521048+00:00 19994330.290044654161 27870000.000007722527 262864330.290048688650 1 60358.892263001 2024-02-18T21:24:51.523312+00:00 19994330.290047969669 27869999.999997463077 262864330.290041744709 1 60358.892274662 2024-02-18T21:24:52.530811+00:00 19994330.289935801178 27869999.999993253499 262864330.289925366640 1 60358.892286281 2024-02-18T21:24:53.534680+00:00 19994330.290082234889 27870000.000023134053 262864330.290101677179 1 60358.892297768 2024-02-18T21:24:54.527160+00:00 19994330.289981618524 27870000.000030949712 262864330.290008842945 1 60358.892309384 2024-02-18T21:24:55.530806+00:00 19994330.289937134832 27870000.000009864569 262864330.289943307638 1 60358.892321092 2024-02-18T21:24:56.542332+00:00 19994330.290166884661 27870000.000015068799 262864330.290178269148 1 60358.892332491 2024-02-18T21:24:57.527267+00:00 19994330.289946619421 27869999.999960243702 262864330.289903163910 1 60358.892344087 2024-02-18T21:24:58.529103+00:00 19994330.290212456137 27869999.999981675297 262864330.290190428495 1 60358.892355724 2024-02-18T21:24:59.534532+00:00 19994330.290134523064 27869999.999968960881 262864330.290099769831 1 60358.892367189 2024-02-18T21:25:00.525105+00:00 19994330.289819862694 27869999.999980527908 262864330.289796710014 1 60358.892378817 2024-02-18T21:25:01.529770+00:00 19994330.289837710559 27870000.000001125038 262864330.289835155010 1 60358.892390384 2024-02-18T21:25:02.529216+00:00 19994330.290219828486 27870000.000030886382 262864330.290247023106 1 60358.892401946 2024-02-18T21:25:03.528163+00:00 19994330.290026362985 27870000.000021573156 262864330.290044248104 1 60358.892413555 2024-02-18T21:25:04.531177+00:00 19994330.290099006146 27870000.000097449869 262864330.290192753077 1 60358.892425002 2024-02-18T21:25:05.520127+00:00 19994330.289888147265 27870000.000054024160 262864330.289938479662 1 60358.892436678 2024-02-18T21:25:06.528956+00:00 19994330.290085189044 27870000.000038795173 262864330.290120303631 1 60358.892448261 2024-02-18T21:25:07.529740+00:00 19994330.290017735213 27870000.000024843961 262864330.290038883686 1 60358.892459740 2024-02-18T21:25:08.521555+00:00 19994330.290032509714 27869999.999998521060 262864330.290027320385 1 60358.892471349 2024-02-18T21:25:09.524554+00:00 19994330.289863929152 27869999.999961689115 262864330.289821922779 1 60358.892482941 2024-02-18T21:25:10.526122+00:00 19994330.290118861943 27870000.000010684133 262864330.290125846863 1 60358.892494482 2024-02-18T21:25:11.523297+00:00 19994330.289748396724 27869999.999992519617 262864330.289737224579 1 60358.892506044 2024-02-18T21:25:12.522195+00:00 19994330.290013689548 27869999.999989267439 262864330.289999276400 1 60358.892517616 2024-02-18T21:25:13.522048+00:00 19994330.290233179927 27869999.999953921884 262864330.290183424950 1 60358.892529202 2024-02-18T21:25:14.523075+00:00 19994330.289926115423 27870000.000008292496 262864330.289930701256 1 60358.892540796 2024-02-18T21:25:15.524751+00:00 19994330.290216606110 27870000.000028207898 262864330.290241092443 1 60358.892552341 2024-02-18T21:25:16.522267+00:00 19994330.289772123098 27870000.000035189092 262864330.289803624153 1 60358.892563934 2024-02-18T21:25:17.523943+00:00 19994330.290168479085 27870000.000042255968 262864330.290207028389 1 60358.892575503 2024-02-18T21:25:18.523509+00:00 19994330.290079597384 27869999.999938301742 262864330.290014207363 1 60358.892587083 2024-02-18T21:25:19.524005+00:00 19994330.289915777743 27869999.999995153397 262864330.289907217026 1 60358.892598657 2024-02-18T21:25:20.523983+00:00 19994330.290118992329 27869999.999976187944 262864330.290091484785 1 60358.892610201 2024-02-18T21:25:21.521365+00:00 19994330.289944551885 27869999.999952707440 262864330.289893567562 1 60358.892621851 2024-02-18T21:25:22.527901+00:00 19994330.289925627410 27869999.999990649521 262864330.289912581444 1 60358.892633393 2024-02-18T21:25:23.525165+00:00 19994330.289969593287 27869999.999979663640 262864330.289945572615 1 60358.892644924 2024-02-18T21:25:24.521434+00:00 19994330.290116116405 27870000.000023584813 262864330.290135979652 1 60358.892656507 2024-02-18T21:25:25.522230+00:00 19994330.289943046868 27869999.999968793243 262864330.289908140898 1 60358.892668112 2024-02-18T21:25:26.524848+00:00 19994330.289849430323 27869999.999958571047 262864330.289804309607 1 60358.892679694 2024-02-18T21:25:27.525567+00:00 19994330.289925128222 27870000.000001452863 262864330.289922893047 1 60358.892691235 2024-02-18T21:25:28.522712+00:00 19994330.290264908224 27870000.000011757016 262864330.290272951126 1 60358.892702869 2024-02-18T21:25:29.527894+00:00 19994330.290172066540 27869999.999987650663 262864330.290156036615 1 60358.892714358 2024-02-18T21:25:30.520530+00:00 19994330.289950896055 27869999.999970566481 262864330.289917767048 1 60358.892725951 2024-02-18T21:25:31.522186+00:00 19994330.289956469089 27869999.999959398061 262864330.289912194014 1 60358.892737511 2024-02-18T21:25:32.520909+00:00 19994330.289779584855 27869999.999965906143 262864330.289741784334 1 60358.892749099 2024-02-18T21:25:33.522137+00:00 19994330.290153831244 27869999.999998986721 262864330.290149122477 1 60358.892760681 2024-02-18T21:25:34.522828+00:00 19994330.290044974536 27869999.999950479716 262864330.289991736412 1 60358.892772297 2024-02-18T21:25:35.526500+00:00 19994330.290200758725 27870000.000020883977 262864330.290217965841 1 60358.892783801 2024-02-18T21:25:36.520407+00:00 19994330.290040627122 27870000.000039801002 262864330.290076732635 1 60358.892795366 2024-02-18T21:25:37.519657+00:00 19994330.289833407849 27870000.000023312867 262864330.289853006601 1 60358.892806947 2024-02-18T21:25:38.520244+00:00 19994330.289938546717 27870000.000023659319 262864330.289958506823 1 60358.892818523 2024-02-18T21:25:39.520376+00:00 19994330.290020663291 27870000.000019773841 262864330.290036767721 1 60358.892830266 2024-02-18T21:25:40.534996+00:00 19994330.289936754853 27869999.999987125397 262864330.289920181036 1 60358.892841887 2024-02-18T21:25:41.539059+00:00 19994330.290012393147 27869999.999990299344 262864330.289998978376 1 60358.892853362 2024-02-18T21:25:42.530443+00:00 19994330.289982184768 27869999.999976854771 262864330.289955317974 1 60358.892864936 2024-02-18T21:25:43.530450+00:00 19994330.289986837655 27869999.999936450273 262864330.289919614792 1 60358.892876642 2024-02-18T21:25:44.541834+00:00 19994330.289873939008 27869999.999977491796 262864330.289847731590 1 60358.892888162 2024-02-18T21:25:45.537167+00:00 19994330.289997436106 27870000.000037495047 262864330.290031224489 1 60358.892899712 2024-02-18T21:25:46.535091+00:00 19994330.290116064250 27870000.000011187047 262864330.290123552084 1 60358.892911267 2024-02-18T21:25:47.533479+00:00 19994330.290064848959 27870000.000061180443 262864330.290122330189 1 60358.892922865 2024-02-18T21:25:48.535523+00:00 19994330.289986215532 27870000.000094082206 262864330.290076613426 1 60358.892934436 2024-02-18T21:25:49.535301+00:00 19994330.290180869401 27870000.000016726553 262864330.290193885565 1 60358.892945988 2024-02-18T21:25:50.533394+00:00 19994330.290116012096 27870000.000035714358 262864330.290148019791 1 60358.892957598 2024-02-18T21:25:51.536445+00:00 19994330.289782635868 27869999.999949838966 262864330.289728790522 1 60358.892969170 2024-02-18T21:25:52.536279+00:00 19994330.290143754333 27869999.999949008226 262864330.290089070797 1 60358.892980648 2024-02-18T21:25:53.528006+00:00 19994330.290074918419 27869999.999980371445 262864330.290051579475 1 60358.892992271 2024-02-18T21:25:54.532196+00:00 19994330.289923619479 27869999.999998718500 262864330.289918631315 1 60358.893003813 2024-02-18T21:25:55.529389+00:00 19994330.289861369878 27869999.999901615083 262864330.289759308100 1 60358.893015533 2024-02-18T21:25:56.542023+00:00 19994330.289865322411 27869999.999990113080 262864330.289851725101 1 60358.893027061 2024-02-18T21:25:57.538040+00:00 19994330.290070939809 27870000.000012971461 262864330.290080219507 1 60358.893038573 2024-02-18T21:25:58.532676+00:00 19994330.290122285485 27869999.999970450997 262864330.290089011192 1 60358.893050177 2024-02-18T21:25:59.535341+00:00 19994330.289840895683 27870000.000055320561 262864330.289892524481 1 60358.893061661 2024-02-18T21:26:00.527501+00:00 19994330.289767097682 27870000.000031340867 262864330.289794743061 1 60358.893073277 2024-02-18T21:26:01.531148+00:00 19994330.290268383920 27870000.000038441271 262864330.290303140879 1 60358.893084821 2024-02-18T21:26:02.528551+00:00 19994330.290153458714 27869999.999979611486 262864330.290129363537 1 60358.893096364 2024-02-18T21:26:03.525876+00:00 19994330.289666865021 27869999.999923978001 262864330.289587140083 1 60358.893107943 2024-02-18T21:26:04.526243+00:00 19994330.290087796748 27869999.999962378293 262864330.290046483278 1 60358.893119527 2024-02-18T21:26:05.527111+00:00 19994330.290003623813 27869999.999980691820 262864330.289980620146 1 60358.893131136 2024-02-18T21:26:06.530184+00:00 19994330.289916917682 27869999.999977726489 262864330.289890944958 1 60358.893142669 2024-02-18T21:26:07.526585+00:00 19994330.289948429912 27869999.999982327223 262864330.289927065372 1 60358.893154209 2024-02-18T21:26:08.523650+00:00 19994330.289975307882 27870000.000010862947 262864330.289982467890 1 60358.893165776 2024-02-18T21:26:09.523032+00:00 19994330.289993826300 27870000.000013500452 262864330.290003627539 1 60358.893177389 2024-02-18T21:26:10.526392+00:00 19994330.290125317872 27869999.999976973981 262864330.290098577738 1 60358.893188964 2024-02-18T21:26:11.526462+00:00 19994330.290131151676 27869999.999970339239 262864330.290097802877 1 60358.893200540 2024-02-18T21:26:12.526707+00:00 19994330.289917442948 27869999.999969437718 262864330.289883166552 1 60358.893212127 2024-02-18T21:26:13.527740+00:00 19994330.290180768818 27869999.999991755933 262864330.290168821812 1 60358.893223662 2024-02-18T21:26:14.524405+00:00 19994330.289686787874 27870000.000012543052 262864330.289695650339 1 60358.893235219 2024-02-18T21:26:15.522900+00:00 19994330.289823889732 27870000.000008124858 262864330.289828330278 1 60358.893246812 2024-02-18T21:26:16.524519+00:00 19994330.290047965944 27869999.999923408031 262864330.289967685938 1 60358.893258400 2024-02-18T21:26:17.525788+00:00 19994330.289966803044 27869999.999962922186 262864330.289926022291 1 60358.893269978 2024-02-18T21:26:18.526069+00:00 19994330.289973501116 27869999.999999064952 262864330.289968878031 1 60358.893281593 2024-02-18T21:26:19.529647+00:00 19994330.290163539350 27870000.000023864210 262864330.290183722973 1 60358.893293079 2024-02-18T21:26:20.522052+00:00 19994330.289975799620 27870000.000005334616 262864330.289977431297 1 60358.893304661 2024-02-18T21:26:21.522686+00:00 19994330.289904527366 27870000.000043213367 262864330.289944052696 1 60358.893316325 2024-02-18T21:26:22.530507+00:00 19994330.290350481868 27870000.000007271767 262864330.290354073048 1 60358.893328049 2024-02-18T21:26:23.543443+00:00 19994330.289788130671 27869999.999975938350 262864330.289760380983 1 60358.893339384 2024-02-18T21:26:24.522825+00:00 19994330.289931178093 27870000.000004578382 262864330.289932072163 1 60358.893351039 2024-02-18T21:26:25.529771+00:00 19994330.290185071528 27869999.999984607100 262864330.290165990591 1 60358.893362548 2024-02-18T21:26:26.524151+00:00 19994330.289736442268 27869999.999975536019 262864330.289708286524 1 60358.893374099 2024-02-18T21:26:27.522186+00:00 19994330.290196280926 27870000.000002849847 262864330.290195435286 1 60358.893385784 2024-02-18T21:26:28.531713+00:00 19994330.289840668440 27870000.000030223280 262864330.289867192507 1 60358.893397323 2024-02-18T21:26:29.528678+00:00 19994330.290085900575 27869999.999998718500 262864330.290080934763 1 60358.893408880 2024-02-18T21:26:30.527198+00:00 19994330.290231663734 27870000.000056505203 262864330.290284484625 1 60358.893420376 2024-02-18T21:26:31.520466+00:00 19994330.290097571909 27870000.000103939325 262864330.290197819471 1 60358.893431974 2024-02-18T21:26:32.522516+00:00 19994330.289941821247 27870000.000029880553 262864330.289968013763 1 60358.893443536 2024-02-18T21:26:33.521508+00:00 19994330.289808064699 27869999.999975960702 262864330.289780318737 1 60358.893455130 2024-02-18T21:26:34.523217+00:00 19994330.290133461356 27870000.000005669892 262864330.290135443211 1 60358.893466744 2024-02-18T21:26:35.526690+00:00 19994330.290043946356 27869999.999936990440 262864330.289977252483 1 60358.893478293 2024-02-18T21:26:36.524533+00:00 19994330.290148012340 27869999.999916508794 262864330.290060818195 1 60358.893489833 2024-02-18T21:26:37.521553+00:00 19994330.290234427899 27869999.999946843833 262864330.290177553892 1 60358.893501396 2024-02-18T21:26:38.520585+00:00 19994330.290020454675 27869999.999972939491 262864330.289989709854 1 60358.893512974 2024-02-18T21:26:39.520979+00:00 19994330.290067307651 27869999.999939825386 262864330.290003448725 1 60358.893524635 2024-02-18T21:26:40.528462+00:00 19994330.290062747896 27870000.000019460917 262864330.290078520775 1 60358.893536122 2024-02-18T21:26:41.520921+00:00 19994330.289680235088 27870000.000063490123 262864330.289740025997 1 60358.893547684 2024-02-18T21:26:42.519895+00:00 19994330.290205828846 27870000.000041790307 262864330.290243923664 1 60358.893559314 2024-02-18T21:26:43.524764+00:00 19994330.289931181818 27870000.000048615038 262864330.289976090193 1 60358.893570845 2024-02-18T21:26:44.521049+00:00 19994330.289927348495 27870000.000035692006 262864330.289959371090 1 60358.893582463 2024-02-18T21:26:45.524811+00:00 19994330.289777003229 27869999.999999407679 262864330.289772719145 1 60358.893594009 2024-02-18T21:26:46.522389+00:00 19994330.289997849613 27869999.999961249530 262864330.289955407381 1 60358.893605602 2024-02-18T21:26:47.524007+00:00 19994330.290182128549 27870000.000013414770 262864330.290191829205 1 60358.893617160 2024-02-18T21:26:48.522636+00:00 19994330.289880208671 27870000.000014998019 262864330.289891511202 1 60358.893628743 2024-02-18T21:26:49.523350+00:00 19994330.290043748915 27869999.999979726970 262864330.290019780397 1 60358.893640294 2024-02-18T21:26:50.521369+00:00 19994330.290025159717 27870000.000002086163 262864330.290023565292 1 60358.893651901 2024-02-18T21:26:51.524229+00:00 19994330.289936270565 27869999.999993547797 262864330.289926141500 1 60358.893663465 2024-02-18T21:26:52.523367+00:00 19994330.289986137301 27870000.000033937395 262864330.290016382933 1 60358.893675043 2024-02-18T21:26:53.523729+00:00 19994330.289919175208 27870000.000033475459 262864330.289948940277 1 60358.893686836 2024-02-18T21:26:54.542625+00:00 19994330.290193591267 27870000.000015545636 262864330.290205448866 1 60358.893698198 2024-02-18T21:26:55.524328+00:00 19994330.289910756052 27869999.999981246889 262864330.289888322353 1 60358.893709833 2024-02-18T21:26:56.529584+00:00 19994330.290014043450 27869999.999979630113 262864330.289989948273 1 60358.893721391 2024-02-18T21:26:57.528140+00:00 19994330.290038593113 27869999.999955277890 262864330.289990156889 1 60358.893732941 2024-02-18T21:26:58.526063+00:00 19994330.290087848902 27869999.999944582582 262864330.290028721094 1 60358.893744508 2024-02-18T21:26:59.525492+00:00 19994330.289865732193 27869999.999932482839 262864330.289794504642 1 60358.893756164 2024-02-18T21:27:00.532562+00:00 19994330.290012821555 27869999.999992109835 262864330.290001213551 1 60358.893767805 2024-02-18T21:27:01.538377+00:00 19994330.289782345295 27869999.999987974763 262864330.289766609669 1 60358.893779187 2024-02-18T21:27:02.521778+00:00 19994330.289782959968 27870000.000071082264 262864330.289850354195 1 60358.893790778 2024-02-18T21:27:03.523243+00:00 19994330.290138024837 27870000.000058453530 262864330.290192782879 1 60358.893802391 2024-02-18T21:27:04.526638+00:00 19994330.289956405759 27870000.000009898096 262864330.289962589741 1 60358.893813903 2024-02-18T21:27:05.521272+00:00 19994330.289943125099 27870000.000046979636 262864330.289986401796 1 60358.893825474 2024-02-18T21:27:06.520936+00:00 19994330.289997834712 27870000.000015366822 262864330.290009528399 1 60358.893837072 2024-02-18T21:27:07.523057+00:00 19994330.289890091866 27869999.999989051372 262864330.289875447750 1 60358.893848645 2024-02-18T21:27:08.522873+00:00 19994330.289838925004 27869999.999984622002 262864330.289819836617 1 60358.893860208 2024-02-18T21:27:09.521997+00:00 19994330.290143147111 27869999.999979779124 262864330.290119230747 1 60358.893871742 2024-02-18T21:27:10.518554+00:00 19994330.290257066488 27869999.999949969351 262864330.290203332901 1 60358.893883343 2024-02-18T21:27:11.520831+00:00 19994330.290053289384 27869999.999969337136 262864330.290018916130 1 60358.893894929 2024-02-18T21:27:12.521877+00:00 19994330.289672356099 27869999.999947581440 262864330.289616227150 1 60358.893906537 2024-02-18T21:27:13.524738+00:00 19994330.290043339133 27869999.999937500805 262864330.289977133274 1 60358.893918164 2024-02-18T21:27:14.529337+00:00 19994330.289957899600 27870000.000068105757 262864330.290022313595 1 60358.893929780 2024-02-18T21:27:15.532995+00:00 19994330.290071170777 27870000.000047452748 262864330.290114909410 1 60358.893941305 2024-02-18T21:27:16.528745+00:00 19994330.290233351290 27870000.000023301691 262864330.290252953768 1 60358.893952894 2024-02-18T21:27:17.530084+00:00 19994330.289928440005 27869999.999994926155 262864330.289919674397 1 60358.893964611 2024-02-18T21:27:18.542435+00:00 19994330.290088810027 27870000.000036884099 262864330.290122002363 1 60358.893976061 2024-02-18T21:27:19.531692+00:00 19994330.289955981076 27869999.999968420714 262864330.289920687675 1 60358.893987517 2024-02-18T21:27:20.521504+00:00 19994330.290137398988 27869999.999978970736 262864330.290112674236 1 60358.893999166 2024-02-18T21:27:21.527984+00:00 19994330.290213450789 27869999.999989420176 262864330.290199160576 1 60358.894010719 2024-02-18T21:27:22.526150+00:00 19994330.289995148778 27869999.999993417412 262864330.289984881878 1 60358.894022282 2024-02-18T21:27:23.525174+00:00 19994330.289867274463 27869999.999957177788 262864330.289820760489 1 60358.894033977 2024-02-18T21:27:24.535646+00:00 19994330.290267243981 27869999.999998476356 262864330.290262043476 1 60358.894045471 2024-02-18T21:27:25.528718+00:00 19994330.290157459676 27870000.000056691468 262864330.290210455656 1 60358.894057121 2024-02-18T21:27:26.535226+00:00 19994330.290109101683 27870000.000034291297 262864330.290139704943 1 60358.894068611 2024-02-18T21:27:27.527968+00:00 19994330.290316104889 27870000.000102184713 262864330.290414601564 1 60358.894080221 2024-02-18T21:27:28.531102+00:00 19994330.289887189865 27870000.000026110560 262864330.289909601212 1 60358.894091737 2024-02-18T21:27:29.526124+00:00 19994330.289870388806 27869999.999994058162 262864330.289860755205 1 60358.894103386 2024-02-18T21:27:30.532603+00:00 19994330.289933118969 27869999.999963331968 262864330.289892762899 1 60358.894114856 2024-02-18T21:27:31.523526+00:00 19994330.290101978928 27869999.999996121973 262864330.290094405413 1 60358.894126576 2024-02-18T21:27:32.536197+00:00 19994330.290041536093 27870000.000011418015 262864330.290049254894 1 60358.894138018 2024-02-18T21:27:33.524747+00:00 19994330.289941199124 27869999.999935906380 262864330.289873391390 1 60358.894149776 2024-02-18T21:27:34.540653+00:00 19994330.290178481489 27870000.000009890646 262864330.290184676647 1 60358.894161141 2024-02-18T21:27:35.522608+00:00 19994330.290124770254 27869999.999980751425 262864330.290101826191 1 60358.894172742 2024-02-18T21:27:36.524906+00:00 19994330.289655242115 27869999.999965775758 262864330.289617329836 1 60358.894184349 2024-02-18T21:27:37.527748+00:00 19994330.289966482669 27869999.999946221709 262864330.289909034967 1 60358.894195953 2024-02-18T21:27:38.530339+00:00 19994330.290187276900 27869999.999922871590 262864330.290106445551 1 60358.894207764 2024-02-18T21:27:39.550803+00:00 19994330.289863236248 27870000.000011783093 262864330.289871305227 1 60358.894219221 2024-02-18T21:27:40.540651+00:00 19994330.289776939899 27870000.000017900020 262864330.289791166782 1 60358.894230647 2024-02-18T21:27:41.527860+00:00 19994330.289997596294 27870000.000024810433 262864330.290018707514 1 60358.894242226 2024-02-18T21:27:42.528300+00:00 19994330.289931207895 27870000.000027008355 262864330.289954513311 1 60358.894253944 2024-02-18T21:27:43.540755+00:00 19994330.290084678680 27869999.999971821904 262864330.290052801371 1 60358.894265365 2024-02-18T21:27:44.527526+00:00 19994330.290209136903 27869999.999955814332 262864330.290161252022 1 60358.894276965 2024-02-18T21:27:45.529835+00:00 19994330.289800837636 27870000.000012092292 262864330.289809226990 1 60358.894288489 2024-02-18T21:27:46.525458+00:00 19994330.290059581399 27870000.000034086406 262864330.290089964867 1 60358.894300081 2024-02-18T21:27:47.527015+00:00 19994330.289970155805 27870000.000006373972 262864330.289972841740 1 60358.894311643 2024-02-18T21:27:48.525950+00:00 19994330.289974033833 27870000.000025987625 262864330.289996325970 1 60358.894323349 2024-02-18T21:27:49.537388+00:00 19994330.289989944547 27870000.000025141984 262864330.290011405945 1 60358.894334995 2024-02-18T21:27:50.543590+00:00 19994330.289967495948 27869999.999958597124 262864330.289922416210 1 60358.894346338 2024-02-18T21:27:51.523615+00:00 19994330.289927218109 27869999.999948751181 262864330.289872258902 1 60358.894357953 2024-02-18T21:27:52.527121+00:00 19994330.290232375264 27869999.999897859991 262864330.290126562119 1 60358.894369456 2024-02-18T21:27:53.520978+00:00 19994330.290039610118 27869999.999975495040 262864330.290011405945 1 60358.894381127 2024-02-18T21:27:54.529416+00:00 19994330.290049798787 27869999.999962687492 262864330.290008783340 1 60358.894392932 2024-02-18T21:27:55.549308+00:00 19994330.289909224957 27869999.999951429665 262864330.289856940508 1 60358.894404328 2024-02-18T21:27:56.533931+00:00 19994330.290286764503 27869999.999992694706 262864330.290275752544 1 60358.894415925 2024-02-18T21:27:57.535911+00:00 19994330.289742223918 27870000.000004630536 262864330.289743155241 1 60358.894427431 2024-02-18T21:27:58.530012+00:00 19994330.289953786880 27870000.000048689544 262864330.289998799562 1 60358.894439025 2024-02-18T21:27:59.531748+00:00 19994330.289889920503 27869999.999995920807 262864330.289882153273 1 60358.894450593 2024-02-18T21:28:00.531242+00:00 19994330.290036179125 27870000.000037096441 262864330.290069580078 1 60358.894462124 2024-02-18T21:28:01.527474+00:00 19994330.290121894330 27869999.999953784049 262864330.290071964264 1 60358.894473640 2024-02-18T21:28:02.522481+00:00 19994330.289727710187 27870000.000000126660 262864330.289724141359 1 60358.894485213 2024-02-18T21:28:03.522410+00:00 19994330.290197383612 27869999.999987881631 262864330.290181547403 1 60358.894496758 2024-02-18T21:28:04.519901+00:00 19994330.289979841560 27870000.000007357448 262864330.289983510971 1 60358.894508407 2024-02-18T21:28:05.526332+00:00 19994330.289858456701 27869999.999995585531 262864330.289850354195 1 60358.894519993 2024-02-18T21:28:06.527389+00:00 19994330.289896853268 27870000.000017542392 262864330.289910703897 1 60358.894531579 2024-02-18T21:28:07.528417+00:00 19994330.289818730205 27869999.999997202307 262864330.289812237024 1 60358.894543129 2024-02-18T21:28:08.526369+00:00 19994330.289961341769 27870000.000105701387 262864330.290063351393 1 60358.894554703 2024-02-18T21:28:09.526361+00:00 19994330.290026143193 27870000.000042933971 262864330.290065407753 1 60358.894566253 2024-02-18T21:28:10.524220+00:00 19994330.290120370686 27870000.000061910599 262864330.290178567171 1 60358.894577806 2024-02-18T21:28:11.522475+00:00 19994330.289971739054 27869999.999997772276 262864330.289965808392 1 60358.894589432 2024-02-18T21:28:12.526896+00:00 19994330.290128950030 27870000.000015653670 262864330.290140897036 1 60358.894600968 2024-02-18T21:28:13.523620+00:00 19994330.289975814521 27870000.000011269003 262864330.289983391762 1 60358.894612542 2024-02-18T21:28:14.523649+00:00 19994330.289941780269 27870000.000016622245 262864330.289954721928 1 60358.894624098 2024-02-18T21:28:15.522055+00:00 19994330.289873704314 27869999.999985113740 262864330.289855122566 1 60358.894635688 2024-02-18T21:28:16.523389+00:00 19994330.290133807808 27870000.000005397946 262864330.290135502815 1 60358.894647299 2024-02-18T21:28:17.526627+00:00 19994330.290037810802 27869999.999986238778 262864330.290020346642 1 60358.894659101 2024-02-18T21:28:18.546378+00:00 19994330.290214724839 27869999.999964002520 262864330.290175020695 1 60358.894670425 2024-02-18T21:28:19.524672+00:00 19994330.289833433926 27869999.999997731298 262864330.289827466011 1 60358.894681961 2024-02-18T21:28:20.521407+00:00 19994330.290034212172 27869999.999950364232 262864330.289980858564 1 60358.894693890 2024-02-18T21:28:21.552064+00:00 19994330.290120963007 27870000.000031877309 262864330.290149152279 1 60358.894705099 2024-02-18T21:28:22.520513+00:00 19994330.290014281869 27869999.999934967607 262864330.289945542812 1 60358.894716708 2024-02-18T21:28:23.523624+00:00 19994330.290094133466 27870000.000018805265 262864330.290109246969 1 60358.894728331 2024-02-18T21:28:24.527839+00:00 19994330.290069747716 27869999.999970339239 262864330.290036410093 1 60358.894739868 2024-02-18T21:28:25.524599+00:00 19994330.289991110563 27869999.999946672469 262864330.289934098721 1 60358.894751418 2024-02-18T21:28:26.522548+00:00 19994330.290060836822 27870000.000007204711 262864330.290064364672 1 60358.894763047 2024-02-18T21:28:27.527285+00:00 19994330.289976302534 27869999.999972149730 262864330.289944767952 1 60358.894774558 2024-02-18T21:28:28.521766+00:00 19994330.289836239070 27869999.999993667006 262864330.289826214314 1 60358.894786175 2024-02-18T21:28:29.525498+00:00 19994330.290062643588 27869999.999998960644 262864330.290057897568 1 60358.894797717 2024-02-18T21:28:30.522721+00:00 19994330.290172643960 27870000.000063207000 262864330.290232151747 1 60358.894809298 2024-02-18T21:28:31.523352+00:00 19994330.289681427181 27869999.999985214323 262864330.289662957191 1 60358.894820850 2024-02-18T21:28:32.521483+00:00 19994330.290064133704 27870000.000027354807 262864330.290087789297 1 60358.894832414 2024-02-18T21:28:33.520522+00:00 19994330.289979066700 27870000.000008124858 262864330.289983510971 1 60358.894843986 2024-02-18T21:28:34.520397+00:00 19994330.290118552744 27870000.000022616237 262864330.290137469769 1 60358.894855614 2024-02-18T21:28:35.525088+00:00 19994330.289834503084 27869999.999951533973 262864330.289782345295 1 60358.894867243 2024-02-18T21:28:36.529793+00:00 19994330.290159828961 27869999.999987240881 262864330.290143370628 1 60358.894878731 2024-02-18T21:28:37.522350+00:00 19994330.289914369583 27870000.000009100884 262864330.289919763803 1 60358.894890301 2024-02-18T21:28:38.522038+00:00 19994330.289919804782 27869999.999982807785 262864330.289898902178 1 60358.894901948 2024-02-18T21:28:39.528271+00:00 19994330.290060214698 27870000.000000976026 262864330.290057510138 1 60358.894913438 2024-02-18T21:28:40.521070+00:00 19994330.289934612811 27870000.000018548220 262864330.289949446917 1 60358.894925011 2024-02-18T21:28:41.520962+00:00 19994330.289586421102 27869999.999996457249 262864330.289579182863 1 60358.894936595 2024-02-18T21:28:42.521807+00:00 19994330.290193781257 27870000.000017855316 262864330.290207922459 1 60358.894948168 2024-02-18T21:28:43.521684+00:00 19994330.290215425193 27870000.000038124621 262864330.290249854326 1 60358.894959767 2024-02-18T21:28:44.523897+00:00 19994330.289793275297 27870000.000018205494 262864330.289807796478 1 60358.894971339 2024-02-18T21:28:45.523713+00:00 19994330.290005307645 27869999.999985035509 262864330.289986640215 1 60358.894982925 2024-02-18T21:28:46.524669+00:00 19994330.289816182107 27869999.999938514084 262864330.289750993252 1 60358.894994465 2024-02-18T21:28:47.521730+00:00 19994330.290272459388 27869999.999971743673 262864330.290240526199 1 60358.895006108 2024-02-18T21:28:48.527764+00:00 19994330.289974085987 27869999.999976713210 262864330.289947122335 1 60358.895017636 2024-02-18T21:28:49.523776+00:00 19994330.290013648570 27870000.000048194081 262864330.290058135986 1 60358.895029165 2024-02-18T21:28:50.519884+00:00 19994330.290202159435 27870000.000041235238 262864330.290239721537 1 60358.895040786 2024-02-18T21:28:51.523892+00:00 19994330.289900604635 27870000.000026009977 262864330.289922922850 1 60358.895052540 2024-02-18T21:28:52.539481+00:00 19994330.290035840124 27870000.000018257648 262864330.290050417185 1 60358.895063979 2024-02-18T21:28:53.527806+00:00 19994330.290192384273 27870000.000043768436 262864330.290232479572 1 60358.895075623 2024-02-18T21:28:54.533820+00:00 19994330.289986371994 27869999.999986603856 262864330.289969265461 1 60358.895087127 2024-02-18T21:28:55.527767+00:00 19994330.290075212717 27870000.000039100647 262864330.290110617876 1 60358.895098616 2024-02-18T21:28:56.520419+00:00 19994330.289959065616 27870000.000002060086 262864330.289957433939 1 60358.895110325 2024-02-18T21:28:57.532129+00:00 19994330.289819102734 27869999.999955311418 262864330.289770692587 1 60358.895122044 2024-02-18T21:28:58.544618+00:00 19994330.290029924363 27869999.999996282160 262864330.290022492409 1 60358.895133472 2024-02-18T21:28:59.531993+00:00 19994330.290005858988 27869999.999977841973 262864330.289979994297 1 60358.895144956 2024-02-18T21:29:00.524168+00:00 19994330.290148846805 27870000.000013057142 262864330.290158212185 1 60358.895156509 2024-02-18T21:29:01.522351+00:00 19994330.289965551347 27870000.000003218651 262864330.289965063334 1 60358.895168082 2024-02-18T21:29:02.522319+00:00 19994330.290302690119 27869999.999992161989 262864330.290291160345 1 60358.895179645 2024-02-18T21:29:03.521311+00:00 19994330.290038481355 27869999.999989893287 262864330.290024697781 1 60358.895191262 2024-02-18T21:29:04.525038+00:00 19994330.290120895952 27870000.000045884401 262864330.290163099766 1 60358.895202792 2024-02-18T21:29:05.521268+00:00 19994330.290242888033 27870000.000043399632 262864330.290282577276 1 60358.895214360 2024-02-18T21:29:06.520687+00:00 19994330.290207266808 27869999.999999165535 262864330.290202736855 1 60358.895225980 2024-02-18T21:29:07.524677+00:00 19994330.290002588183 27870000.000037971884 262864330.290036857128 1 60358.895237515 2024-02-18T21:29:08.521281+00:00 19994330.289910066873 27869999.999957785010 262864330.289864182472 1 60358.895249117 2024-02-18T21:29:09.523677+00:00 19994330.290141958743 27869999.999978870153 262864330.290117144585 1 60358.895260674 2024-02-18T21:29:10.522272+00:00 19994330.289884846658 27869999.999935001135 262864330.289816141129 1 60358.895272368 2024-02-18T21:29:11.532618+00:00 19994330.289814796299 27869999.999997138977 262864330.289808243513 1 60358.895283861 2024-02-18T21:29:12.525583+00:00 19994330.290043432266 27870000.000015515834 262864330.290055274963 1 60358.895295443 2024-02-18T21:29:13.526222+00:00 19994330.290301982313 27870000.000084850937 262864330.290383130312 1 60358.895307114 2024-02-18T21:29:14.534702+00:00 19994330.290117409080 27870000.000016380101 262864330.290130108595 1 60358.895318653 2024-02-18T21:29:15.531587+00:00 19994330.289851829410 27869999.999974995852 262864330.289823114872 1 60358.895330375 2024-02-18T21:29:16.544406+00:00 19994330.289931476116 27869999.999982822686 262864330.289910614491 1 60358.895341689 2024-02-18T21:29:17.521885+00:00 19994330.290114272386 27870000.000001698732 262864330.290112286806 1 60358.895353301 2024-02-18T21:29:18.525217+00:00 19994330.289855796844 27870000.000000804663 262864330.289852917194 1 60358.895364888 2024-02-18T21:29:19.526279+00:00 19994330.290167465806 27869999.999933179468 262864330.290096938610 1 60358.895376637 2024-02-18T21:29:20.541425+00:00 19994330.290130313486 27869999.999943401664 262864330.290070027113 1 60358.895388060 2024-02-18T21:29:21.528388+00:00 19994330.290202293545 27869999.999948278069 262864330.290146857500 1 60358.895399727 2024-02-18T21:29:22.536422+00:00 19994330.289901528507 27870000.000023446977 262864330.289921283722 1 60358.895411241 2024-02-18T21:29:23.531207+00:00 19994330.289970450103 27869999.999999471009 262864330.289966225624 1 60358.895422791 2024-02-18T21:29:24.529149+00:00 19994330.290102519095 27870000.000027652830 262864330.290126472712 1 60358.895434410 2024-02-18T21:29:25.533039+00:00 19994330.290060792118 27869999.999999806285 262864330.290056914091 1 60358.895446195 2024-02-18T21:29:26.551252+00:00 19994330.290237996727 27870000.000071287155 262864330.290305584669 1 60358.895457519 2024-02-18T21:29:27.529681+00:00 19994330.290002871305 27869999.999995771796 262864330.289994955063 1 60358.895469109 2024-02-18T21:29:28.531011+00:00 19994330.290018137544 27870000.000024475157 262864330.290038913488 1 60358.895480656 2024-02-18T21:29:29.528640+00:00 19994330.289992675185 27869999.999984566122 262864330.289973556995 1 60358.895492173 2024-02-18T21:29:30.523783+00:00 19994330.290161617100 27870000.000035148114 262864330.290193051100 1 60358.895503866 2024-02-18T21:29:31.534002+00:00 19994330.289937540889 27869999.999968796968 262864330.289902627468 1 60358.895515386 2024-02-18T21:29:32.529395+00:00 19994330.289824776351 27870000.000002712011 262864330.289823800325 1 60358.895526958 2024-02-18T21:29:33.529149+00:00 19994330.290293298662 27869999.999985795468 262864330.290275394917 1 60358.895538481 2024-02-18T21:29:34.524789+00:00 19994330.290129810572 27870000.000025480986 262864330.290151596069 1 60358.895550194 2024-02-18T21:29:35.536725+00:00 19994330.289938002825 27870000.000037286431 262864330.289971590042 1 60358.895561747 2024-02-18T21:29:36.534952+00:00 19994330.289786707610 27870000.000020690262 262864330.289803683758 1 60358.895573402 2024-02-18T21:29:37.541907+00:00 19994330.290097378194 27870000.000008106232 262864330.290101796389 1 60358.895584875 2024-02-18T21:29:38.533214+00:00 19994330.290054455400 27870000.000030212104 262864330.290080964565 1 60358.895596490 2024-02-18T21:29:39.536779+00:00 19994330.290201760828 27870000.000008940697 262864330.290206998587 1 60358.895608048 2024-02-18T21:29:40.535350+00:00 19994330.289925064892 27869999.999932214618 262864330.289853602648 1 60358.895619494 2024-02-18T21:29:41.524309+00:00 19994330.289908379316 27869999.999994635582 262864330.289899319410 1 60358.895631058 2024-02-18T21:29:42.523437+00:00 19994330.290137536824 27869999.999968476593 262864330.290102303028 1 60358.895642742 2024-02-18T21:29:43.532909+00:00 19994330.289842870086 27869999.999963793904 262864330.289802968502 1 60358.895654269 2024-02-18T21:29:44.528864+00:00 19994330.290047373623 27869999.999957788736 262864330.290001481771 1 60358.895665817 2024-02-18T21:29:45.526587+00:00 19994330.289953045547 27869999.999989315867 262864330.289938688278 1 60358.895677374 2024-02-18T21:29:46.525141+00:00 19994330.290145393461 27870000.000056199729 262864330.290197908878 1 60358.895688895 2024-02-18T21:29:47.520557+00:00 19994330.289916072041 27870000.000040825456 262864330.289953202009 1 60358.895700606 2024-02-18T21:29:48.532340+00:00 19994330.289994131774 27870000.000000141561 262864330.289990574121 1 60358.895712127 2024-02-18T21:29:49.527803+00:00 19994330.290116984397 27870000.000007405877 262864330.290120691061 1 60358.895723745 2024-02-18T21:29:50.531584+00:00 19994330.290349069983 27869999.999989297241 262864330.290334671736 1 60358.895735239 2024-02-18T21:29:51.524611+00:00 19994330.289842654020 27869999.999957080930 262864330.289796054363 1 60358.895746782 2024-02-18T21:29:52.521983+00:00 19994330.290052883327 27869999.999928612262 262864330.289977818727 1 60358.895758511 2024-02-18T21:29:53.535372+00:00 19994330.290025506169 27869999.999986287206 262864330.290008097887 1 60358.895770013 2024-02-18T21:29:54.529107+00:00 19994330.289816934615 27869999.999953735620 262864330.289766997099 1 60358.895781673 2024-02-18T21:29:55.536564+00:00 19994330.290039844811 27869999.999995417893 262864330.290031552315 1 60358.895793170 2024-02-18T21:29:56.529897+00:00 19994330.290086477995 27869999.999985888600 262864330.290068656206 1 60358.895804705 2024-02-18T21:29:57.526511+00:00 19994330.290095213801 27870000.000001221895 262864330.290092736483 1 60358.895816460 2024-02-18T21:29:58.542132+00:00 19994330.289947491139 27870000.000036034733 262864330.289979815483 1 60358.895827859 2024-02-18T21:29:59.526996+00:00 19994330.289879001677 27870000.000003855675 262864330.289879143238 1 60358.895839399 2024-02-18T21:30:00.524095+00:00 19994330.290143616498 27869999.999992311001 262864330.290132224560 1 60358.895850949 2024-02-18T21:30:01.521968+00:00 19994330.289949461818 27869999.999979402870 262864330.289925158024 1 60358.895862808 2024-02-18T21:30:02.546598+00:00 19994330.290081683546 27869999.999978084117 262864330.290056079626 1 60358.895874219 2024-02-18T21:30:03.532554+00:00 19994330.290002692491 27869999.999980915338 262864330.289979934692 1 60358.895885775 2024-02-18T21:30:04.531000+00:00 19994330.290063653141 27870000.000066380948 262864330.290126323700 1 60358.895897342 2024-02-18T21:30:05.530392+00:00 19994330.290137000382 27869999.999972224236 262864330.290105521679 1 60358.895908923 2024-02-18T21:30:06.530981+00:00 19994330.290039114654 27869999.999979905784 262864330.290015339851 1 60358.895920500 2024-02-18T21:30:07.531173+00:00 19994330.289837967604 27870000.000058420002 262864330.289892673492 1 60358.895932115 2024-02-18T21:30:08.534742+00:00 19994330.290186710656 27869999.999976739287 262864330.290159761906 1 60358.895943592 2024-02-18T21:30:09.526379+00:00 19994330.289908800274 27870000.000070139766 262864330.289975255728 1 60358.895955156 2024-02-18T21:30:10.525448+00:00 19994330.290032159537 27870000.000032186508 262864330.290060639381 1 60358.895966779 2024-02-18T21:30:11.529660+00:00 19994330.290110860020 27870000.000010143965 262864330.290117293596 1 60358.895978399 2024-02-18T21:30:12.533670+00:00 19994330.289934068918 27869999.999995756894 262864330.289926141500 1 60358.895989873 2024-02-18T21:30:13.525080+00:00 19994330.290132686496 27870000.000004593283 262864330.290133595467 1 60358.896001476 2024-02-18T21:30:14.527531+00:00 19994330.289851967245 27869999.999976605177 262864330.289824873209 1 60358.896013051 2024-02-18T21:30:15.527611+00:00 19994330.289992485195 27869999.999979715794 262864330.289968490601 1 60358.896024590 2024-02-18T21:30:16.524555+00:00 19994330.289707735181 27869999.999948985875 262864330.289653003216 1 60358.896036149 2024-02-18T21:30:17.523290+00:00 19994330.290289387107 27869999.999971423298 262864330.290257096291 1 60358.896047699 2024-02-18T21:30:18.521210+00:00 19994330.289933018386 27870000.000009648502 262864330.289938986301 1 60358.896059270 2024-02-18T21:30:19.520880+00:00 19994330.289842423052 27870000.000077795237 262864330.289916515350 1 60358.896070873 2024-02-18T21:30:20.523460+00:00 19994330.290060766041 27870000.000059340149 262864330.290116399527 1 60358.896082439 2024-02-18T21:30:21.522726+00:00 19994330.290101531893 27870000.000081658363 262864330.290179491043 1 60358.896094058 2024-02-18T21:30:22.526584+00:00 19994330.289958696812 27869999.999979428947 262864330.289934426546 1 60358.896105593 2024-02-18T21:30:23.523192+00:00 19994330.289917044342 27869999.999963831156 262864330.289877176285 1 60358.896117194 2024-02-18T21:30:24.525583+00:00 19994330.290020834655 27869999.999979898334 262864330.289997041225 1 60358.896128893 2024-02-18T21:30:25.536389+00:00 19994330.289968453348 27869999.999966461211 262864330.289931237698 1 60358.896140336 2024-02-18T21:30:26.524999+00:00 19994330.289911519736 27870000.000026956201 262864330.289934754372 1 60358.896151848 2024-02-18T21:30:27.519627+00:00 19994330.289899606258 27869999.999979317188 262864330.289875239134 1 60358.896163438 2024-02-18T21:30:28.521025+00:00 19994330.289935022593 27870000.000016093254 262864330.289947420359 1 60358.896175014 2024-02-18T21:30:29.521180+00:00 19994330.289944659919 27869999.999996319413 262864330.289937257767 1 60358.896186632 2024-02-18T21:30:30.525025+00:00 19994330.290155440569 27870000.000061303377 262864330.290213048458 1 60358.896198209 2024-02-18T21:30:31.525314+00:00 19994330.289886426181 27870000.000014740974 262864330.289897471666 1 60358.896209766 2024-02-18T21:30:32.523760+00:00 19994330.290211468935 27870000.000031284988 262864330.290239065886 1 60358.896221320 2024-02-18T21:30:33.522021+00:00 19994330.289865452796 27870000.000031292439 262864330.289893060923 1 60358.896232914 2024-02-18T21:30:34.523758+00:00 19994330.290219441056 27870000.000002708286 262864330.290218472481 1 60358.896244485 2024-02-18T21:30:35.523517+00:00 19994330.290055546910 27869999.999930415303 262864330.289982259274 1 60358.896256054 2024-02-18T21:30:36.523086+00:00 19994330.289874039590 27869999.999995686114 262864330.289866030216 1 60358.896267619 2024-02-18T21:30:37.522236+00:00 19994330.289879750460 27869999.999960828573 262864330.289836883545 1 60358.896279180 2024-02-18T21:30:38.521146+00:00 19994330.289828568697 27869999.999951574951 262864330.289776444435 1 60358.896290763 2024-02-18T21:30:39.521945+00:00 19994330.290085617453 27869999.999963060021 262864330.290044963360 1 60358.896302340 2024-02-18T21:30:40.522155+00:00 19994330.289902441204 27870000.000041868538 262864330.289940625429 1 60358.896313889 2024-02-18T21:30:41.520000+00:00 19994330.290188930929 27870000.000016625971 262864330.290201872587 1 60358.896325550 2024-02-18T21:30:42.527531+00:00 19994330.290047027171 27870000.000040095299 262864330.290083408356 1 60358.896337069 2024-02-18T21:30:43.522754+00:00 19994330.289960376918 27869999.999989319593 262864330.289946019650 1 60358.896348660 2024-02-18T21:30:44.524190+00:00 19994330.290054798126 27869999.999980375171 262864330.290031492710 1 60358.896360287 2024-02-18T21:30:45.528845+00:00 19994330.289934884757 27869999.999966811389 262864330.289897978306 1 60358.896371836 2024-02-18T21:30:46.526659+00:00 19994330.290243562311 27869999.999967113137 262864330.290206968784 1 60358.896383420 2024-02-18T21:30:47.527434+00:00 19994330.289905514568 27869999.999927490950 262864330.289829313755 1 60358.896394915 2024-02-18T21:30:48.520653+00:00 19994330.289940569550 27869999.999958254397 262864330.289895117283 1 60358.896406490 2024-02-18T21:30:49.520725+00:00 19994330.290128659457 27869999.999977983534 262864330.290102928877 1 60358.896418064 2024-02-18T21:30:50.520719+00:00 19994330.290189646184 27870000.000011712313 262864330.290197670460 1 60358.896429658 2024-02-18T21:30:51.522447+00:00 19994330.289860248566 27869999.999976448715 262864330.289833009243 1 60358.896441266 2024-02-18T21:30:52.525371+00:00 19994330.290022943169 27870000.000040370971 262864330.290059626102 1 60358.896452841 2024-02-18T21:30:53.525517+00:00 19994330.290209721774 27870000.000091623515 262864330.290297627449 1 60358.896464396 2024-02-18T21:30:54.523844+00:00 19994330.290114130825 27870000.000004094094 262864330.290114521980 1 60358.896475949 2024-02-18T21:30:55.522045+00:00 19994330.290154531598 27870000.000033706427 262864330.290184557438 1 60358.896487616 2024-02-18T21:30:56.530023+00:00 19994330.289848096669 27869999.999980319291 262864330.289824724197 1 60358.896499113 2024-02-18T21:30:57.523357+00:00 19994330.290009543300 27869999.999971937388 262864330.289977788925 1 60358.896510692 2024-02-18T21:30:58.523804+00:00 19994330.290077518672 27869999.999966897070 262864330.290040701628 1 60358.896522263 2024-02-18T21:30:59.523512+00:00 19994330.289777893573 27869999.999938979745 262864330.289713174105 1 60358.896533898 2024-02-18T21:31:00.528777+00:00 19994330.290102973580 27869999.999997437000 262864330.290096700191 1 60358.896545500 2024-02-18T21:31:01.531181+00:00 19994330.290071219206 27870000.000016655773 262864330.290084183216 1 60358.896556979 2024-02-18T21:31:02.522942+00:00 19994330.289773244411 27870000.000016797334 262864330.289786368608 1 60358.896568542 2024-02-18T21:31:03.522059+00:00 19994330.289832919836 27870000.000029738992 262864330.289858967066 1 60358.896580139 2024-02-18T21:31:04.524046+00:00 19994330.290208343416 27870000.000082932413 262864330.290287584066 1 60358.896591687 2024-02-18T21:31:05.521701+00:00 19994330.289728969336 27869999.999989464879 262864330.289714723825 1 60358.896603252 2024-02-18T21:31:06.520941+00:00 19994330.290167137980 27870000.000032518059 262864330.290195941925 1 60358.896614840 2024-02-18T21:31:07.522204+00:00 19994330.290107756853 27869999.999905489385 262864330.290009558201 1 60358.896626464 2024-02-18T21:31:08.526465+00:00 19994330.290121786296 27869999.999918725342 262864330.290036827326 1 60358.896637988 2024-02-18T21:31:09.522210+00:00 19994330.289755783975 27869999.999905034900 262864330.289657145739 1 60358.896649542 2024-02-18T21:31:10.520475+00:00 19994330.290083568543 27869999.999953716993 262864330.290033578873 1 60358.896661177 2024-02-18T21:31:11.525701+00:00 19994330.289837706834 27869999.999961111695 262864330.289795130491 1 60358.896672687 2024-02-18T21:31:12.520146+00:00 19994330.289986915886 27870000.000032346696 262864330.290015548468 1 60358.896684286 2024-02-18T21:31:13.522318+00:00 19994330.290028400719 27870000.000057455152 262864330.290082156658 1 60358.896695900 2024-02-18T21:31:14.525763+00:00 19994330.289968088269 27869999.999998025596 262864330.289962410927 1 60358.896707435 2024-02-18T21:31:15.522418+00:00 19994330.290206797421 27870000.000023096800 262864330.290226191282 1 60358.896718982 2024-02-18T21:31:16.520061+00:00 19994330.289835069329 27870000.000038713217 262864330.289870083332 1 60358.896730552 2024-02-18T21:31:17.519722+00:00 19994330.290160786361 27870000.000020749867 262864330.290177822113 1 60358.896742176 2024-02-18T21:31:18.524050+00:00 19994330.290037993342 27869999.999954052269 262864330.289988338947 1 60358.896753793 2024-02-18T21:31:19.527717+00:00 19994330.289920657873 27869999.999934799969 262864330.289851754904 1 60358.896765359 2024-02-18T21:31:20.527042+00:00 19994330.290001433343 27869999.999970067292 262864330.289967805147 1 60358.896776868 2024-02-18T21:31:21.521363+00:00 19994330.290074780583 27869999.999954633415 262864330.290025711060 1 60358.896788461 2024-02-18T21:31:22.523060+00:00 19994330.289821922779 27869999.999970186502 262864330.289788424969 1 60358.896800052 2024-02-18T21:31:23.524525+00:00 19994330.290185887367 27870000.000040359795 262864330.290222555399 1 60358.896811626 2024-02-18T21:31:24.524493+00:00 19994330.289784237742 27870000.000000927597 262864330.289781451225 1 60358.896823168 2024-02-18T21:31:25.521708+00:00 19994330.290207553655 27870000.000037062913 262864330.290240943432 1 60358.896834763 2024-02-18T21:31:26.523538+00:00 19994330.289682190865 27870000.000061746687 262864330.289740234613 1 60358.896846337 2024-02-18T21:31:27.523556+00:00 19994330.290139723569 27869999.999938644469 262864330.290074676275 1 60358.896857881 2024-02-18T21:31:28.520907+00:00 19994330.290028765798 27870000.000023275614 262864330.290048360825 1 60358.896869531 2024-02-18T21:31:29.527488+00:00 19994330.290094114840 27869999.999992884696 262864330.290083289146 1 60358.896881275 2024-02-18T21:31:30.542153+00:00 19994330.289935205132 27869999.999949995428 262864330.289881497622 1 60358.896892670 2024-02-18T21:31:31.526680+00:00 19994330.289913740009 27869999.999936424196 262864330.289846479893 1 60358.896904404 2024-02-18T21:31:32.540529+00:00 19994330.290094301105 27869999.999975617975 262864330.290066242218 1 60358.896915854 2024-02-18T21:31:33.529832+00:00 19994330.290029130876 27869999.999988149852 262864330.290013581514 1 60358.896927464 2024-02-18T21:31:34.532923+00:00 19994330.290130034089 27870000.000003531575 262864330.290129840374 1 60358.896938954 2024-02-18T21:31:35.525651+00:00 19994330.289998590946 27870000.000012397766 262864330.290007293224 1 60358.896950740 2024-02-18T21:31:36.543959+00:00 19994330.290173418820 27870000.000062055886 262864330.290231764317 1 60358.896962057 2024-02-18T21:31:37.521690+00:00 19994330.290038101375 27870000.000023700297 262864330.290058106184 1 60358.896973703 2024-02-18T21:31:38.527906+00:00 19994330.290042493492 27870000.000023905188 262864330.290062695742 1 60358.896985204 2024-02-18T21:31:39.521623+00:00 19994330.290070950985 27870000.000005405396 262864330.290072649717 1 60358.896996812 2024-02-18T21:31:40.524537+00:00 19994330.290015786886 27870000.000005967915 262864330.290018051863 1 60358.897008410 2024-02-18T21:31:41.526585+00:00 19994330.289901994169 27869999.999977540225 262864330.289875835180 1 60358.897019944 2024-02-18T21:31:42.523154+00:00 19994330.289755858481 27869999.999959807843 262864330.289711952209 1 60358.897031609 2024-02-18T21:31:43.531025+00:00 19994330.290079101920 27869999.999984674156 262864330.290060102940 1 60358.897043111 2024-02-18T21:31:44.524786+00:00 19994330.290027514100 27870000.000003341585 262864330.290027141571 1 60358.897054650 2024-02-18T21:31:45.521741+00:00 19994330.290071707219 27870000.000017154962 262864330.290085166693 1 60358.897066209 2024-02-18T21:31:46.520410+00:00 19994330.289992876351 27870000.000052552670 262864330.290041714907 1 60358.897077883 2024-02-18T21:31:47.529068+00:00 19994330.289685185999 27870000.000103175640 262864330.289784669876 1 60358.897089362 2024-02-18T21:31:48.520890+00:00 19994330.290048524737 27870000.000070694834 262864330.290115535259 1 60358.897100954 2024-02-18T21:31:49.522435+00:00 19994330.289850875735 27869999.999993007630 262864330.289840161800 1 60358.897112530 2024-02-18T21:31:50.522557+00:00 19994330.289978869259 27870000.000047598034 262864330.290022760630 1 60358.897124094 2024-02-18T21:31:51.521755+00:00 19994330.290223382413 27870000.000027257949 262864330.290246963501 1 60358.897135669 2024-02-18T21:31:52.521832+00:00 19994330.289894860238 27870000.000013023615 262864330.289904177189 1 60358.897147262 2024-02-18T21:31:53.523481+00:00 19994330.289969600737 27870000.000001836568 262864330.289967745543 1 60358.897158807 2024-02-18T21:31:54.520902+00:00 19994330.290058787912 27869999.999986130744 262864330.290041238070 1 60358.897170384 2024-02-18T21:31:55.521166+00:00 19994330.289980839938 27869999.999998286366 262864330.289975404739 1 60358.897181957 2024-02-18T21:31:56.521077+00:00 19994330.289807748049 27870000.000006806105 262864330.289810836315 1 60358.897193606 2024-02-18T21:31:57.527578+00:00 19994330.290018156171 27870000.000036250800 262864330.290050685406 1 60358.897205123 2024-02-18T21:31:58.522616+00:00 19994330.290125790983 27870000.000018548220 262864330.290140628815 1 60358.897216682 2024-02-18T21:31:59.521342+00:00 19994330.289773587137 27869999.999991666526 262864330.289761543274 1 60358.897228267 2024-02-18T21:32:00.522235+00:00 19994330.290123876184 27870000.000010099262 262864330.290130287409 1 60358.897239956 2024-02-18T21:32:01.532202+00:00 19994330.289864435792 27869999.999975919724 262864330.289836645126 1 60358.897251526 2024-02-18T21:32:02.531868+00:00 19994330.290036205202 27869999.999986980110 262864330.290019482374 1 60358.897263057 2024-02-18T21:32:03.528079+00:00 19994330.290112406015 27869999.999927051365 262864330.290035754442 1 60358.897274587 2024-02-18T21:32:04.524350+00:00 19994330.289950747043 27869999.999995589256 262864330.289942651987 1 60358.897286209 2024-02-18T21:32:05.528429+00:00 19994330.289964187890 27869999.999980378896 262864330.289940893650 1 60358.897297776 2024-02-18T21:32:06.527873+00:00 19994330.290014952421 27869999.999957818538 262864330.289969086647 1 60358.897309383 2024-02-18T21:32:07.530746+00:00 19994330.290065255016 27870000.000003471971 262864330.290065020323 1 60358.897320962 2024-02-18T21:32:08.531117+00:00 19994330.290082655847 27869999.999971680343 262864330.290050655603 1 60358.897332571 2024-02-18T21:32:09.534089+00:00 19994330.289987485856 27870000.000004660338 262864330.289988428354 1 60358.897344176 2024-02-18T21:32:10.536779+00:00 19994330.290090490133 27870000.000006396323 262864330.290093213320 1 60358.897355680 2024-02-18T21:32:11.530735+00:00 19994330.289826802909 27869999.999957494438 262864330.289780616760 1 60358.897367273 2024-02-18T21:32:12.532322+00:00 19994330.290140014142 27870000.000004127622 262864330.290140420198 1 60358.897378799 2024-02-18T21:32:13.528238+00:00 19994330.290007427335 27870000.000004433095 262864330.290008187294 1 60358.897390428 2024-02-18T21:32:14.533022+00:00 19994330.290230929852 27869999.999934911728 262864330.290162146091 1 60358.897402003 2024-02-18T21:32:15.533053+00:00 19994330.289790716022 27869999.999978400767 262864330.289765417576 1 60358.897413471 2024-02-18T21:32:16.523876+00:00 19994330.290254428983 27869999.999994561076 262864330.290245294571 1 60358.897425016 2024-02-18T21:32:17.521408+00:00 19994330.289922237396 27869999.999951746315 262864330.289870291948 1 60358.897436587 2024-02-18T21:32:18.521148+00:00 19994330.290101587772 27870000.000033102930 262864330.290131002665 1 60358.897448191 2024-02-18T21:32:19.523748+00:00 19994330.290103532374 27870000.000020354986 262864330.290120184422 1 60358.897459786 2024-02-18T21:32:20.525560+00:00 19994330.289735782892 27870000.000016216189 262864330.289748311043 1 60358.897471355 2024-02-18T21:32:21.525109+00:00 19994330.289966750890 27870000.000052124262 262864330.290015190840 1 60358.897482888 2024-02-18T21:32:22.521530+00:00 19994330.290132198483 27869999.999999523163 262864330.290128022432 1 60358.897494468 2024-02-18T21:32:23.522036+00:00 19994330.290005851537 27870000.000002056360 262864330.290004223585 1 60358.897506057 2024-02-18T21:32:24.523355+00:00 19994330.289945516735 27869999.999980341643 262864330.289922147989 1 60358.897517613 2024-02-18T21:32:25.521759+00:00 19994330.290091454983 27869999.999981924891 262864330.290069699287 1 60358.897529188 2024-02-18T21:32:26.521864+00:00 19994330.289992053062 27870000.000043585896 262864330.290031939745 1 60358.897540815 2024-02-18T21:32:27.526399+00:00 19994330.289891391993 27869999.999972943217 262864330.289860635996 1 60358.897552360 2024-02-18T21:32:28.523901+00:00 19994330.290115248412 27870000.000013113022 262864330.290124654770 1 60358.897563932 2024-02-18T21:32:29.523711+00:00 19994330.290040906519 27870000.000059861690 262864330.290097087622 1 60358.897575557 2024-02-18T21:32:30.528095+00:00 19994330.290017630905 27870000.000013086945 262864330.290027022362 1 60358.897587080 2024-02-18T21:32:31.523686+00:00 19994330.290155623108 27870000.000008877367 262864330.290160804987 1 60358.897598661 2024-02-18T21:32:32.524303+00:00 19994330.290073767304 27870000.000039208680 262864330.290109276772 1 60358.897610184 2024-02-18T21:32:33.519927+00:00 19994330.289807442576 27869999.999941986054 262864330.289745718241 1 60358.897621830 2024-02-18T21:32:34.526115+00:00 19994330.290021643043 27869999.999931022525 262864330.289948999882 1 60358.897633373 2024-02-18T21:32:35.523453+00:00 19994330.289742209017 27869999.999957073480 262864330.289695590734 1 60358.897644925 2024-02-18T21:32:36.521532+00:00 19994330.290019031614 27870000.000042565167 262864330.290057897568 1 60358.897656603 2024-02-18T21:32:37.530475+00:00 19994330.290088661015 27869999.999914489686 262864330.289999455214 1 60358.897668105 2024-02-18T21:32:38.524261+00:00 19994330.290132407099 27869999.999999895692 262864330.290128588676 1 60358.897679658 2024-02-18T21:32:39.522412+00:00 19994330.290021266788 27869999.999977074564 262864330.289994657040 1 60358.897691246 2024-02-18T21:32:40.523635+00:00 19994330.290109705180 27870000.000027474016 262864330.290133476257 1 60358.897702889 2024-02-18T21:32:41.529611+00:00 19994330.290031976998 27870000.000067267567 262864330.290095537901 1 60358.897714444 2024-02-18T21:32:42.527897+00:00 19994330.289955206215 27870000.000014897436 262864330.289966404438 1 60358.897725984 2024-02-18T21:32:43.524993+00:00 19994330.290068861097 27870000.000021576881 262864330.290086746216 1 60358.897737728 2024-02-18T21:32:44.539722+00:00 19994330.289997536689 27870000.000052366406 262864330.290046215057 1 60358.897749091 2024-02-18T21:32:45.521472+00:00 19994330.290238101035 27870000.000010356307 262864330.290244787931 1 60358.897760758 2024-02-18T21:32:46.529486+00:00 19994330.290019206703 27869999.999999545515 262864330.290015071630 1 60358.897772251 2024-02-18T21:32:47.522505+00:00 19994330.289761655033 27869999.999977935106 262864330.289735913277 1 60358.897783870 2024-02-18T21:32:48.526405+00:00 19994330.289909891784 27869999.999988581985 262864330.289894789457 1 60358.897795413 2024-02-18T21:32:49.523646+00:00 19994330.289965771139 27869999.999983593822 262864330.289945691824 1 60358.897806982 2024-02-18T21:32:50.523232+00:00 19994330.290100798011 27870000.000002387911 262864330.290099501610 1 60358.897818589 2024-02-18T21:32:51.526112+00:00 19994330.290081810206 27870000.000028397888 262864330.290106505156 1 60358.897830148 2024-02-18T21:32:52.524823+00:00 19994330.289831526577 27869999.999976128340 262864330.289803951979 1 60358.897841743 2024-02-18T21:32:53.526623+00:00 19994330.290167119354 27870000.000013343990 262864330.290176779032 1 60358.897853252 2024-02-18T21:32:54.521039+00:00 19994330.289868585765 27870000.000025708228 262864330.289890617132 1 60358.897864826 2024-02-18T21:32:55.521014+00:00 19994330.290036082268 27870000.000004835427 262864330.290037214756 1 60358.897876404 2024-02-18T21:32:56.521303+00:00 19994330.289975706488 27869999.999980106950 262864330.289952099323 1 60358.897887987 2024-02-18T21:32:57.522100+00:00 19994330.290044505149 27869999.999941278249 262864330.289982110262 1 60358.897899557 2024-02-18T21:32:58.521731+00:00 19994330.290205184370 27869999.999990791082 262864330.290192276239 1 60358.897911163 2024-02-18T21:32:59.524504+00:00 19994330.289918847382 27870000.000001374632 262864330.289916515350 1 60358.897922678 2024-02-18T21:33:00.519390+00:00 19994330.290113672614 27869999.999991592020 262864330.290101587772 1 60358.897934317 2024-02-18T21:33:01.524974+00:00 19994330.290227279067 27869999.999990776181 262864330.290214359760 1 60358.897945948 2024-02-18T21:33:02.529932+00:00 19994330.289736542851 27870000.000004537404 262864330.289737373590 1 60358.897957467 2024-02-18T21:33:03.525168+00:00 19994330.290052168071 27870000.000020880252 262864330.290069371462 1 60358.897969030 2024-02-18T21:33:04.524182+00:00 19994330.290053099394 27870000.000033404678 262864330.290082812309 1 60358.897980581 2024-02-18T21:33:05.522225+00:00 19994330.290092058480 27870000.000013522804 262864330.290101885796 1 60358.897992162 2024-02-18T21:33:06.522800+00:00 19994330.290167476982 27870000.000013127923 262864330.290176898241 1 60358.898003706 2024-02-18T21:33:07.520189+00:00 19994330.289909288287 27869999.999987132847 262864330.289892733097 1 60358.898015324 2024-02-18T21:33:08.524022+00:00 19994330.290072385222 27869999.999957215041 262864330.290025889874 1 60358.898026931 2024-02-18T21:33:09.526849+00:00 19994330.290175698698 27869999.999983131886 262864330.290155142546 1 60358.898038452 2024-02-18T21:33:10.522203+00:00 19994330.289803132415 27869999.999959785491 262864330.289759218693 1 60358.898050043 2024-02-18T21:33:11.523739+00:00 19994330.290156047791 27870000.000003099442 262864330.290155440569 1 60358.898061585 2024-02-18T21:33:12.520898+00:00 19994330.289959732443 27870000.000010799617 262864330.289966821671 1 60358.898073151 2024-02-18T21:33:13.520235+00:00 19994330.289816845208 27869999.999973446131 262864330.289786607027 1 60358.898084720 2024-02-18T21:33:14.519756+00:00 19994330.289991304278 27869999.999990936369 262864330.289978563786 1 60358.898096327 2024-02-18T21:33:15.522673+00:00 19994330.289996664971 27870000.000000532717 262864330.289993494749 1 60358.898107893 2024-02-18T21:33:16.521924+00:00 19994330.289922922850 27870000.000072006136 262864330.289991229773 1 60358.898119475 2024-02-18T21:33:17.522618+00:00 19994330.290248420089 27870000.000032246113 262864330.290276974440 1 60358.898131063 2024-02-18T21:33:18.523811+00:00 19994330.289863742888 27870000.000000212342 262864330.289860248566 1 60358.898142609 2024-02-18T21:33:19.521416+00:00 19994330.290020447224 27869999.999990526587 262864330.290007263422 1 60358.898154211 2024-02-18T21:33:20.523838+00:00 19994330.290212135762 27869999.999997667968 262864330.290206104517 1 60358.898165747 2024-02-18T21:33:21.520512+00:00 19994330.289765227586 27869999.999977223575 262864330.289738774300 1 60358.898177352 2024-02-18T21:33:22.523187+00:00 19994330.290095396340 27869999.999945864081 262864330.290037572384 1 60358.898188907 2024-02-18T21:33:23.521572+00:00 19994330.289874613285 27870000.000014454126 262864330.289885371923 1 60358.898200494 2024-02-18T21:33:24.522676+00:00 19994330.290268946439 27869999.999994333833 262864330.290259599686 1 60358.898212072 2024-02-18T21:33:25.522973+00:00 19994330.289922349155 27870000.000065516680 262864330.289984166622 1 60358.898223646 2024-02-18T21:33:26.522981+00:00 19994330.290003035218 27869999.999963238835 262864330.289962559938 1 60358.898235193 2024-02-18T21:33:27.520665+00:00 19994330.290102072060 27869999.999990709126 262864330.290089070797 1 60358.898246773 2024-02-18T21:33:28.521134+00:00 19994330.289921231568 27869999.999973271042 262864330.289890795946 1 60358.898258325 2024-02-18T21:33:29.519289+00:00 19994330.289787009358 27870000.000016048551 262864330.289799332619 1 60358.898269909 2024-02-18T21:33:30.520160+00:00 19994330.290245585144 27870000.000003598630 262864330.290245503187 1 60358.898281483 2024-02-18T21:33:31.520082+00:00 19994330.289966125041 27870000.000018600374 262864330.289981037378 1 60358.898293063 2024-02-18T21:33:32.520654+00:00 19994330.289823219180 27869999.999989304692 262864330.289808809757 1 60358.898304629 2024-02-18T21:33:33.519920+00:00 19994330.290176101029 27870000.000034712255 262864330.290207117796 1 60358.898316229 2024-02-18T21:33:34.522179+00:00 19994330.290073718876 27869999.999950200319 262864330.290020227432 1 60358.898327786 2024-02-18T21:33:35.520649+00:00 19994330.289852019399 27870000.000071555376 262864330.289919883013 1 60358.898339375 2024-02-18T21:33:36.522013+00:00 19994330.290071364492 27870000.000011857599 262864330.290079534054 1 60358.898350941 2024-02-18T21:33:37.521295+00:00 19994330.290168963373 27870000.000013738871 262864330.290179014206 1 60358.898362553 2024-02-18T21:33:38.524607+00:00 19994330.290154665709 27869999.999992690980 262864330.290143668652 1 60358.898374104 2024-02-18T21:33:39.522620+00:00 19994330.289798054844 27870000.000005438924 262864330.289799779654 1 60358.898385667 2024-02-18T21:33:40.521673+00:00 19994330.290028989315 27869999.999936126173 262864330.289961427450 1 60358.898397212 2024-02-18T21:33:41.519153+00:00 19994330.289989434183 27869999.999975662678 262864330.289961397648 1 60358.898408834 2024-02-18T21:33:42.523252+00:00 19994330.290038995445 27869999.999989721924 262864330.290025025606 1 60358.898420391 2024-02-18T21:33:43.521803+00:00 19994330.290019098669 27870000.000010807067 262864330.290026217699 1 60358.898431967 2024-02-18T21:33:44.522004+00:00 19994330.289750758559 27870000.000036835670 262864330.289783895016 1 60358.898443606 2024-02-18T21:33:45.527564+00:00 19994330.290006503463 27869999.999961197376 262864330.289964020252 1 60358.898455258 2024-02-18T21:33:46.534284+00:00 19994330.290145203471 27870000.000041741878 262864330.290183246136 1 60358.898466807 2024-02-18T21:33:47.532135+00:00 19994330.290009409189 27870000.000072132796 262864330.290077835321 1 60358.898478304 2024-02-18T21:33:48.525451+00:00 19994330.289861548692 27869999.999988351017 262864330.289846211672 1 60358.898489956 2024-02-18T21:33:49.532183+00:00 19994330.290131933987 27869999.999975141138 262864330.290103375912 1 60358.898501500 2024-02-18T21:33:50.529631+00:00 19994330.289917893708 27870000.000005483627 262864330.289919674397 1 60358.898513083 2024-02-18T21:33:51.530401+00:00 19994330.290017504245 27869999.999971088022 262864330.289984911680 1 60358.898524832 2024-02-18T21:33:52.545451+00:00 19994330.290111664683 27870000.000006183982 262864330.290114164352 1 60358.898536239 2024-02-18T21:33:53.531087+00:00 19994330.289962284267 27869999.999988205731 262864330.289946794510 1 60358.898547751 2024-02-18T21:33:54.525693+00:00 19994330.290154885501 27870000.000009141862 262864330.290160328150 1 60358.898559431 2024-02-18T21:33:55.534817+00:00 19994330.290080647916 27870000.000035464764 262864330.290112406015 1 60358.898570913 2024-02-18T21:33:56.526926+00:00 19994330.289849419147 27870000.000004202127 262864330.289849936962 1 60358.898582509 2024-02-18T21:33:57.528802+00:00 19994330.290052343160 27870000.000007197261 262864330.290055871010 1 60358.898594036 2024-02-18T21:33:58.524706+00:00 19994330.290133308619 27870000.000014960766 262864330.290144562721 1 60358.898605689 2024-02-18T21:33:59.531539+00:00 19994330.289944387972 27869999.999988470227 262864330.289929151535 1 60358.898617220 2024-02-18T21:34:00.527841+00:00 19994330.289870101959 27870000.000001780689 262864330.289868205786 1 60358.898628897 2024-02-18T21:34:01.536651+00:00 19994330.290127858520 27870000.000001952052 262864330.290126144886 1 60358.898640333 2024-02-18T21:34:02.524736+00:00 19994330.289970673621 27869999.999982006848 262864330.289948970079 1 60358.898651896 2024-02-18T21:34:03.523831+00:00 19994330.289935402572 27869999.999925553799 262864330.289857268333 1 60358.898663458 2024-02-18T21:34:04.522769+00:00 19994330.290158562362 27869999.999951761216 262864330.290106624365 1 60358.898675066 2024-02-18T21:34:05.525711+00:00 19994330.289796173573 27869999.999965693802 262864330.289758175611 1 60358.898686628 2024-02-18T21:34:06.524643+00:00 19994330.290130980313 27869999.999972235411 262864330.290099501610 1 60358.898698205 2024-02-18T21:34:07.524913+00:00 19994330.290071386844 27870000.000001695007 262864330.290069401264 1 60358.898709781 2024-02-18T21:34:08.525032+00:00 19994330.290116045624 27870000.000005919486 262864330.290118277073 1 60358.898721382 2024-02-18T21:34:09.527383+00:00 19994330.290069550276 27870000.000021819025 262864330.290087670088 1 60358.898732943 2024-02-18T21:34:10.526312+00:00 19994330.289968263358 27869999.999993324280 262864330.289957880974 1 60358.898744521 2024-02-18T21:34:11.526642+00:00 19994330.290014714003 27870000.000011906028 262864330.290022939444 1 60358.898756102 2024-02-18T21:34:12.527217+00:00 19994330.290024660528 27870000.000029087067 262864330.290050059557 1 60358.898767652 2024-02-18T21:34:13.525186+00:00 19994330.289851125330 27869999.999956015497 262864330.289803445339 1 60358.898779196 2024-02-18T21:34:14.522502+00:00 19994330.290134619921 27869999.999984253198 262864330.290115177631 1 60358.898790779 2024-02-18T21:34:15.523246+00:00 19994330.289896655828 27869999.999973040074 262864330.289866000414 1 60358.898802578 2024-02-18T21:34:16.542761+00:00 19994330.290111690760 27870000.000043731183 262864330.290151715279 1 60358.898813909 2024-02-18T21:34:17.521743+00:00 19994330.290001712739 27870000.000025108457 262864330.290023118258 1 60358.898825482 2024-02-18T21:34:18.521710+00:00 19994330.289949245751 27870000.000039100647 262864330.289984643459 1 60358.898837151 2024-02-18T21:34:19.529856+00:00 19994330.289896421134 27870000.000020854175 262864330.289913594723 1 60358.898848633 2024-02-18T21:34:20.521898+00:00 19994330.290087103844 27870000.000033758581 262864330.290117174387 1 60358.898860219 2024-02-18T21:34:21.522895+00:00 19994330.290328472853 27870000.000040426850 262864330.290365189314 1 60358.898872044 2024-02-18T21:34:22.544587+00:00 19994330.289962299168 27870000.000039834529 262864330.289998441935 1 60358.898883353 2024-02-18T21:34:23.521662+00:00 19994330.289920747280 27869999.999982587993 262864330.289899647236 1 60358.898894939 2024-02-18T21:34:24.522705+00:00 19994330.290106035769 27869999.999924577773 262864330.290026903152 1 60358.898906508 2024-02-18T21:34:25.522237+00:00 19994330.289908654988 27869999.999988760799 262864330.289893716574 1 60358.898918054 2024-02-18T21:34:26.519863+00:00 19994330.290107473731 27870000.000040907413 262864330.290144681931 1 60358.898929656 2024-02-18T21:34:27.522255+00:00 19994330.289945829660 27869999.999960593879 262864330.289902746677 1 60358.898941305 2024-02-18T21:34:28.528790+00:00 19994330.289934951812 27869999.999982204288 262864330.289913475513 1 60358.898952795 2024-02-18T21:34:29.521464+00:00 19994330.290027875453 27870000.000031616539 262864330.290055811405 1 60358.898964365 2024-02-18T21:34:30.521106+00:00 19994330.290200501680 27869999.999976411462 262864330.290173202753 1 60358.898975934 2024-02-18T21:34:31.520715+00:00 19994330.290010672063 27869999.999994367361 262864330.290001332760 1 60358.898987534 2024-02-18T21:34:32.522950+00:00 19994330.289851989597 27869999.999993819743 262864330.289842128754 1 60358.898999094 2024-02-18T21:34:33.521700+00:00 19994330.289893034846 27869999.999987434596 262864330.289876759052 1 60358.899010652 2024-02-18T21:34:34.520313+00:00 19994330.290175877512 27870000.000013832003 262864330.290186017752 1 60358.899022268 2024-02-18T21:34:35.523958+00:00 19994330.289847299457 27869999.999973058701 262864330.289816677570 1 60358.899033813 2024-02-18T21:34:36.521438+00:00 19994330.290071003139 27870000.000004261732 262864330.290071576834 1 60358.899045363 2024-02-18T21:34:37.519344+00:00 19994330.290280859917 27870000.000013969839 262864330.290291130543 1 60358.899056945 2024-02-18T21:34:38.520039+00:00 19994330.290094573051 27870000.000020015985 262864330.290110915899 1 60358.899068524 2024-02-18T21:34:39.520430+00:00 19994330.289790697396 27869999.999976649880 262864330.289763629436 1 60358.899080122 2024-02-18T21:34:40.522525+00:00 19994330.290030486882 27870000.000062279403 262864330.290089070797 1 60358.899091680 2024-02-18T21:34:41.521112+00:00 19994330.289990719408 27870000.000006280839 262864330.289993315935 1 60358.899103243 2024-02-18T21:34:42.520222+00:00 19994330.290231771767 27870000.000043183565 262864330.290271252394 1 60358.899114838 2024-02-18T21:34:43.521999+00:00 19994330.290134567767 27870000.000008173287 262864330.290139049292 1 60358.899126406 2024-02-18T21:34:44.521505+00:00 19994330.289917059243 27870000.000013064593 262864330.289926409721 1 60358.899138062 2024-02-18T21:34:45.528581+00:00 19994330.289984039962 27870000.000028342009 262864330.290008693933 1 60358.899149619 2024-02-18T21:34:46.527053+00:00 19994330.290071316063 27869999.999974712729 262864330.290042340755 1 60358.899161177 2024-02-18T21:34:47.525660+00:00 19994330.289947889745 27869999.999954912812 262864330.289899110794 1 60358.899172723 2024-02-18T21:34:48.523291+00:00 19994330.290014229715 27869999.999963488430 262864330.289974033833 1 60358.899184277 2024-02-18T21:34:49.521521+00:00 19994330.289976436645 27869999.999981783330 262864330.289954543114 1 60358.899195891 2024-02-18T21:34:50.524995+00:00 19994330.290144380182 27869999.999993000180 262864330.290133684874 1 60358.899207419 2024-02-18T21:34:51.521027+00:00 19994330.290134061128 27870000.000031344593 262864330.290161728859 1 60358.899219012 2024-02-18T21:34:52.522616+00:00 19994330.290160056204 27870000.000007390976 262864330.290163755417 1 60358.899230615 2024-02-18T21:34:53.525104+00:00 19994330.290066368878 27870000.000031903386 262864330.290094554424 1 60358.899242184 2024-02-18T21:34:54.524674+00:00 19994330.289923984557 27870000.000012252480 262864330.289932549000 1 60358.899253834 2024-02-18T21:34:55.531214+00:00 19994330.290129769593 27869999.999965488911 262864330.290091574192 1 60358.899265415 2024-02-18T21:34:56.531824+00:00 19994330.289836797863 27869999.999948311597 262864330.289781421423 1 60358.899276871 2024-02-18T21:34:57.521681+00:00 19994330.289815798402 27869999.999990869313 262864330.289802968502 1 60358.899288606 2024-02-18T21:34:58.535538+00:00 19994330.290199432522 27869999.999958578497 262864330.290154308081 1 60358.899300159 2024-02-18T21:34:59.533730+00:00 19994330.289770487696 27869999.999965302646 262864330.289732098579 1 60358.899311666 2024-02-18T21:35:00.527948+00:00 19994330.289687890559 27869999.999979719520 262864330.289663940668 1 60358.899323275 2024-02-18T21:35:01.530944+00:00 19994330.290226399899 27870000.000061515719 262864330.290284216404 1 60358.899334840 2024-02-18T21:35:02.530142+00:00 19994330.290093518794 27869999.999982804060 262864330.290072619915 1 60358.899346407 2024-02-18T21:35:03.529537+00:00 19994330.289904385805 27870000.000031232834 262864330.289931923151 1 60358.899357911 2024-02-18T21:35:04.523499+00:00 19994330.290108386427 27870000.000044189394 262864330.290148884058 1 60358.899369522 2024-02-18T21:35:05.526741+00:00 19994330.290199849755 27870000.000067148358 262864330.290263295174 1 60358.899381120 2024-02-18T21:35:06.528759+00:00 19994330.289729099721 27869999.999968212098 262864330.289693593979 1 60358.899392720 2024-02-18T21:35:07.531003+00:00 19994330.289868954569 27869999.999902021140 262864330.289767265320 1 60358.899404223 2024-02-18T21:35:08.524850+00:00 19994330.289944924414 27869999.999980583787 262864330.289921790361 1 60358.899415791 2024-02-18T21:35:09.524327+00:00 19994330.289845626801 27869999.999947655946 262864330.289789587259 1 60358.899427345 2024-02-18T21:35:10.522663+00:00 19994330.290123511106 27870000.000005040318 262864330.290124863386 1 60358.899439015 2024-02-18T21:35:11.530929+00:00 19994330.289863180369 27870000.000017873943 262864330.289877355099 1 60358.899450561 2024-02-18T21:35:12.528422+00:00 19994330.289993979037 27870000.000018015504 262864330.290008276701 1 60358.899462122 2024-02-18T21:35:13.527295+00:00 19994330.290056463331 27870000.000012688339 262864330.290065467358 1 60358.899473666 2024-02-18T21:35:14.524709+00:00 19994330.289969399571 27870000.000061918050 262864330.290027618408 1 60358.899485210 2024-02-18T21:35:15.522193+00:00 19994330.290217835456 27870000.000068720430 262864330.290282875299 1 60358.899496785 2024-02-18T21:35:16.522257+00:00 19994330.289942342788 27870000.000048235059 262864330.289986878633 1 60358.899508416 2024-02-18T21:35:17.527152+00:00 19994330.289668165147 27869999.999949034303 262864330.289613515139 1 60358.899519933 2024-02-18T21:35:18.522267+00:00 19994330.290304403752 27869999.999941751361 262864330.290242463350 1 60358.899531525 2024-02-18T21:35:19.523722+00:00 19994330.290074490011 27869999.999997373670 262864330.290068179369 1 60358.899543153 2024-02-18T21:35:20.528380+00:00 19994330.289973918349 27869999.999935153872 262864330.289905369282 1 60358.899554716 2024-02-18T21:35:21.527456+00:00 19994330.289984356612 27870000.000013239682 262864330.289993882179 1 60358.899566207 2024-02-18T21:35:22.520268+00:00 19994330.290054250509 27870000.000014491379 262864330.290065050125 1 60358.899577884 2024-02-18T21:35:23.529174+00:00 19994330.290071751922 27869999.999937549233 262864330.290005594492 1 60358.899589391 2024-02-18T21:35:24.523436+00:00 19994330.290069472045 27870000.000082649291 262864330.290148407221 1 60358.899600986 2024-02-18T21:35:25.525207+00:00 19994330.289783731103 27870000.000004634261 262864330.289784669876 1 60358.899612515 2024-02-18T21:35:26.521333+00:00 19994330.290144052356 27869999.999989062548 262864330.290129423141 1 60358.899624090 2024-02-18T21:35:27.521382+00:00 19994330.289879065007 27870000.000012800097 262864330.289888173342 1 60358.899635667 2024-02-18T21:35:28.521640+00:00 19994330.289985459298 27870000.000012829900 262864330.289994567633 1 60358.899647252 2024-02-18T21:35:29.522596+00:00 19994330.290004212409 27869999.999981518835 262864330.289982050657 1 60358.899658804 2024-02-18T21:35:30.520632+00:00 19994330.290074158460 27870000.000005841255 262864330.290076315403 1 60358.899670416 2024-02-18T21:35:31.523924+00:00 19994330.289897121489 27869999.999967683107 262864330.289861112833 1 60358.899681942 2024-02-18T21:35:32.519768+00:00 19994330.289893265814 27870000.000000976026 262864330.289890557528 1 60358.899693504 2024-02-18T21:35:33.518779+00:00 19994330.290180012584 27869999.999997735023 262864330.290174067020 1 60358.899705135 2024-02-18T21:35:34.523643+00:00 19994330.290109861642 27869999.999978639185 262864330.290084809065 1 60358.899716712 2024-02-18T21:35:35.523880+00:00 19994330.289830803871 27870000.000031203032 262864330.289858311415 1 60358.899728303 2024-02-18T21:35:36.525350+00:00 19994330.289929021150 27870000.000035032630 262864330.289960384369 1 60358.899739884 2024-02-18T21:35:37.526019+00:00 19994330.289912257344 27870000.000023886561 262864330.289932459593 1 60358.899751402 2024-02-18T21:35:38.521073+00:00 19994330.289948340505 27870000.000034112483 262864330.289978772402 1 60358.899762974 2024-02-18T21:35:39.520935+00:00 19994330.290162160993 27869999.999972824007 262864330.290131270885 1 60358.899774564 2024-02-18T21:35:40.522342+00:00 19994330.289985846728 27869999.999969072640 262864330.289951205254 1 60358.899786233 2024-02-18T21:35:41.530564+00:00 19994330.290186107159 27869999.999963056296 262864330.290145456791 1 60358.899797881 2024-02-18T21:35:42.536955+00:00 19994330.289990879595 27869999.999962329865 262864330.289949506521 1 60358.899809361 2024-02-18T21:35:43.528781+00:00 19994330.290008600801 27869999.999988473952 262864330.289993375540 1 60358.899820936 2024-02-18T21:35:44.528842+00:00 19994330.289953906089 27870000.000022370368 262864330.289972603321 1 60358.899832657 2024-02-18T21:35:45.541549+00:00 19994330.289996042848 27870000.000026468188 262864330.290018796921 1 60358.899844019 2024-02-18T21:35:46.523241+00:00 19994330.289723772556 27870000.000039122999 262864330.289759218693 1 60358.899855653 2024-02-18T21:35:47.528421+00:00 19994330.290052831173 27870000.000099144876 262864330.290148288012 1 60358.899867230 2024-02-18T21:35:48.528634+00:00 19994330.289846312255 27869999.999996237457 262864330.289838850498 1 60358.899878792 2024-02-18T21:35:49.527578+00:00 19994330.289931233972 27870000.000006355345 262864330.289933890104 1 60358.899890389 2024-02-18T21:35:50.529591+00:00 19994330.289933994412 27869999.999974776059 262864330.289905071259 1 60358.899901942 2024-02-18T21:35:51.527799+00:00 19994330.290150895715 27869999.999976612628 262864330.290123820305 1 60358.899913670 2024-02-18T21:35:52.541146+00:00 19994330.290163494647 27869999.999979514629 262864330.290139317513 1 60358.899925157 2024-02-18T21:35:53.533623+00:00 19994330.289737407118 27869999.999980010092 262864330.289713710546 1 60358.899936686 2024-02-18T21:35:54.529644+00:00 19994330.290026746690 27869999.999940235168 262864330.289963304996 1 60358.899948182 2024-02-18T21:35:55.522930+00:00 19994330.290011398494 27870000.000016152859 262864330.290023863316 1 60358.899959874 2024-02-18T21:35:56.533137+00:00 19994330.289967987686 27870000.000039216131 262864330.290003508329 1 60358.899971379 2024-02-18T21:35:57.527090+00:00 19994330.290065456182 27870000.000044841319 262864330.290106624365 1 60358.899982955 2024-02-18T21:35:58.527310+00:00 19994330.289996407926 27870000.000027626753 262864330.290020346642 1 60358.899994616 2024-02-18T21:35:59.534829+00:00 19994330.290068518370 27870000.000044964254 262864330.290109783411 1 60358.900006064 2024-02-18T21:36:00.523956+00:00 19994330.290068265051 27870000.000009000301 262864330.290073573589 1 60358.900017826 2024-02-18T21:36:01.540181+00:00 19994330.290289010853 27869999.999956596643 262864330.290241926908 1 60358.900029296 2024-02-18T21:36:02.531180+00:00 19994330.290016949177 27869999.999886434525 262864330.289899677038 1 60358.900040786 2024-02-18T21:36:03.523890+00:00 19994330.289913639426 27869999.999930154532 262864330.289840102196 1 60358.900052422 2024-02-18T21:36:04.529237+00:00 19994330.290133293718 27869999.999980505556 262864330.290110111237 1 60358.900063996 2024-02-18T21:36:05.529281+00:00 19994330.289781045169 27869999.999986819923 262864330.289764165878 1 60358.900075530 2024-02-18T21:36:06.525796+00:00 19994330.290238279849 27870000.000000584871 262864330.290235191584 1 60358.900087120 2024-02-18T21:36:07.527151+00:00 19994330.290200736374 27870000.000039454550 262864330.290236502886 1 60358.900098747 2024-02-18T21:36:08.531695+00:00 19994330.290000200272 27870000.000036150217 262864330.290032655001 1 60358.900110234 2024-02-18T21:36:09.524165+00:00 19994330.290285546333 27870000.000001769513 262864330.290283620358 1 60358.900121849 2024-02-18T21:36:10.527757+00:00 19994330.289907276630 27870000.000021334738 262864330.289924919605 1 60358.900133420 2024-02-18T21:36:11.527509+00:00 19994330.289849188179 27869999.999982126057 262864330.289827615023 1 60358.900145062 2024-02-18T21:36:12.533376+00:00 19994330.290238350630 27869999.999970864505 262864330.290205508471 1 60358.900156578 2024-02-18T21:36:13.528316+00:00 19994330.290069174021 27869999.999997887760 262864330.290063351393 1 60358.900168091 2024-02-18T21:36:14.523047+00:00 19994330.289808742702 27869999.999873504043 262864330.289678573608 1 60358.900179654 2024-02-18T21:36:15.522123+00:00 19994330.289929945022 27869999.999993875623 262864330.289920121431 1 60358.900191622 2024-02-18T21:36:16.556139+00:00 19994330.289993483573 27870000.000027026981 262864330.290016829967 1 60358.900202871 2024-02-18T21:36:17.528077+00:00 19994330.289857201278 27869999.999998573214 262864330.289852082729 1 60358.900214381 2024-02-18T21:36:18.522499+00:00 19994330.289814729244 27870000.000045284629 262864330.289856344461 1 60358.900226016 2024-02-18T21:36:19.527738+00:00 19994330.290288865566 27870000.000080130994 262864330.290365308523 1 60358.900237560 2024-02-18T21:36:20.525199+00:00 19994330.289813961834 27870000.000040430576 262864330.289850711823 1 60358.900249093 2024-02-18T21:36:21.521614+00:00 19994330.289860084653 27870000.000048466027 262864330.289904832840 1 60358.900260801 2024-02-18T21:36:22.533194+00:00 19994330.290096070617 27869999.999997869134 262864330.290090233088 1 60358.900272437 2024-02-18T21:36:23.538604+00:00 19994330.289861753583 27869999.999929785728 262864330.289787828922 1 60358.900283841 2024-02-18T21:36:24.523878+00:00 19994330.290139302611 27869999.999961186200 262864330.290096819401 1 60358.900295407 2024-02-18T21:36:25.523179+00:00 19994330.289968248457 27869999.999936614186 262864330.289901167154 1 60358.900307081 2024-02-18T21:36:26.531828+00:00 19994330.289732124656 27869999.999979779124 262864330.289708226919 1 60358.900318598 2024-02-18T21:36:27.526883+00:00 19994330.289908714592 27869999.999967191368 262864330.289872199297 1 60358.900330127 2024-02-18T21:36:28.522991+00:00 19994330.290053974837 27869999.999990753829 262864330.290041029453 1 60358.900341758 2024-02-18T21:36:29.527835+00:00 19994330.289851877838 27869999.999987278134 262864330.289835453033 1 60358.900353316 2024-02-18T21:36:30.526488+00:00 19994330.289770588279 27870000.000045157969 262864330.289812028408 1 60358.900364847 2024-02-18T21:36:31.522802+00:00 19994330.289920091629 27869999.999992117286 262864330.289908528328 1 60358.900376474 2024-02-18T21:36:32.527314+00:00 19994330.289967119694 27870000.000022925436 262864330.289986342192 1 60358.900387991 2024-02-18T21:36:33.522414+00:00 19994330.290260192007 27869999.999990038574 262864330.290246546268 1 60358.900399622 2024-02-18T21:36:34.527324+00:00 19994330.290093902498 27870000.000031992793 262864330.290122210979 1 60358.900411195 2024-02-18T21:36:35.527245+00:00 19994330.289838533849 27869999.999996397644 262864330.289831221104 1 60358.900422780 2024-02-18T21:36:36.528180+00:00 19994330.289937131107 27869999.999981176108 262864330.289914608002 1 60358.900434307 2024-02-18T21:36:37.524138+00:00 19994330.290032327175 27869999.999965600669 262864330.289994239807 1 60358.900445878 2024-02-18T21:36:38.523826+00:00 19994330.289928559214 27870000.000005930662 262864330.289930790663 1 60358.900457463 2024-02-18T21:36:39.524809+00:00 19994330.290088597685 27870000.000059746206 262864330.290144652128 1 60358.900469022 2024-02-18T21:36:40.523482+00:00 19994330.290040858090 27870000.000005036592 262864330.290042191744 1 60358.900480578 2024-02-18T21:36:41.521935+00:00 19994330.290105137974 27869999.999987069517 262864330.290088504553 1 60358.900492159 2024-02-18T21:36:42.522511+00:00 19994330.289802856743 27870000.000015899539 262864330.289815068245 1 60358.900503702 2024-02-18T21:36:43.519877+00:00 19994330.290059570223 27870000.000033989549 262864330.290089845657 1 60358.900515305 2024-02-18T21:36:44.522338+00:00 19994330.290260851383 27870000.000001959503 262864330.290259122849 1 60358.900526873 2024-02-18T21:36:45.521798+00:00 19994330.290051378310 27869999.999979328364 262864330.290026992559 1 60358.900538461 2024-02-18T21:36:46.523059+00:00 19994330.290043104440 27869999.999948605895 262864330.289988040924 1 60358.900550033 2024-02-18T21:36:47.522822+00:00 19994330.289760746062 27869999.999963253736 262864330.289720296860 1 60358.900561578 2024-02-18T21:36:48.520335+00:00 19994330.289871845394 27869999.999998982996 262864330.289867132902 1 60358.900573188 2024-02-18T21:36:49.523458+00:00 19994330.289947684854 27870000.000041261315 262864330.289985239506 1 60358.900584739 2024-02-18T21:36:50.521406+00:00 19994330.290197536349 27869999.999998386949 262864330.290192246437 1 60358.900596390 2024-02-18T21:36:51.528104+00:00 19994330.289941065013 27870000.000033795834 262864330.289971172810 1 60358.900607906 2024-02-18T21:36:52.523049+00:00 19994330.290013842285 27870000.000046722591 262864330.290056884289 1 60358.900619565 2024-02-18T21:36:53.530376+00:00 19994330.289878811687 27870000.000019598752 262864330.289894729853 1 60358.900631282 2024-02-18T21:36:54.542767+00:00 19994330.289963226765 27869999.999975770712 262864330.289935290813 1 60358.900642752 2024-02-18T21:36:55.533800+00:00 19994330.290107831359 27869999.999955914915 262864330.290060043335 1 60358.900654205 2024-02-18T21:36:56.523309+00:00 19994330.290151860565 27869999.999958835542 262864330.290107011795 1 60358.900665780 2024-02-18T21:36:57.523401+00:00 19994330.289970144629 27869999.999960660934 262864330.289927124977 1 60358.900677464 2024-02-18T21:36:58.532933+00:00 19994330.289949979633 27869999.999960087240 262864330.289906382561 1 60358.900689051 2024-02-18T21:36:59.534047+00:00 19994330.290243770927 27870000.000006567687 262864330.290246635675 1 60358.900700592 2024-02-18T21:37:00.531141+00:00 19994330.289749089628 27870000.000020798296 262864330.289766192436 1 60358.900712118 2024-02-18T21:37:01.526941+00:00 19994330.289941217750 27869999.999999791384 262864330.289937317371 1 60358.900723661 2024-02-18T21:37:02.524282+00:00 19994330.290219742805 27870000.000011663884 262864330.290227711201 1 60358.900735205 2024-02-18T21:37:03.521725+00:00 19994330.289723809808 27870000.000053334981 262864330.289773464203 1 60358.900746841 2024-02-18T21:37:04.527115+00:00 19994330.289755124599 27870000.000001929700 262864330.289753377438 1 60358.900758361 2024-02-18T21:37:05.522425+00:00 19994330.290046826005 27870000.000077515841 262864330.290120661259 1 60358.900769943 2024-02-18T21:37:06.523132+00:00 19994330.289959304035 27869999.999994985759 262864330.289950609207 1 60358.900781551 2024-02-18T21:37:07.526034+00:00 19994330.289953384548 27869999.999947588891 262864330.289897263050 1 60358.900793077 2024-02-18T21:37:08.521879+00:00 19994330.289952892810 27869999.999936878681 262864330.289886087179 1 60358.900804661 2024-02-18T21:37:09.522743+00:00 19994330.290113124996 27869999.999974798411 262864330.290084213018 1 60358.900816240 2024-02-18T21:37:10.523111+00:00 19994330.290010664612 27869999.999994684011 262864330.290001660585 1 60358.900827850 2024-02-18T21:37:11.526230+00:00 19994330.289837431163 27869999.999983627349 262864330.289817363024 1 60358.900839417 2024-02-18T21:37:12.525637+00:00 19994330.289930421859 27870000.000006712973 262864330.289933443069 1 60358.900851009 2024-02-18T21:37:13.527232+00:00 19994330.290136680007 27869999.999993417412 262864330.290126383305 1 60358.900862684 2024-02-18T21:37:14.535844+00:00 19994330.289872244000 27870000.000037223101 262864330.289905786514 1 60358.900874257 2024-02-18T21:37:15.535823+00:00 19994330.289930731058 27870000.000010959804 262864330.289938002825 1 60358.900885827 2024-02-18T21:37:16.535458+00:00 19994330.289919927716 27869999.999993309379 262864330.289909541607 1 60358.900897331 2024-02-18T21:37:17.529394+00:00 19994330.289739035070 27869999.999986153096 262864330.289721488953 1 60358.900908979 2024-02-18T21:37:18.535771+00:00 19994330.290010493249 27869999.999962929636 262864330.289969712496 1 60358.900920461 2024-02-18T21:37:19.527850+00:00 19994330.290138613433 27869999.999943282455 262864330.290078192949 1 60358.900931983 2024-02-18T21:37:20.523366+00:00 19994330.289886791259 27869999.999992985278 262864330.289876103401 1 60358.900943672 2024-02-18T21:37:21.533248+00:00 19994330.289925474674 27869999.999949771911 262864330.289871573448 1 60358.900955228 2024-02-18T21:37:22.531666+00:00 19994330.290136843920 27870000.000024575740 262864330.290157735348 1 60358.900966778 2024-02-18T21:37:23.529670+00:00 19994330.290004294366 27869999.999984644353 262864330.289985239506 1 60358.900978320 2024-02-18T21:37:24.526872+00:00 19994330.290050186217 27870000.000003825873 262864330.290050297976 1 60358.900989885 2024-02-18T21:37:25.526107+00:00 19994330.290003880858 27870000.000030621886 262864330.290030837059 1 60358.901001436 2024-02-18T21:37:26.524046+00:00 19994330.289890926331 27870000.000021763146 262864330.289908975363 1 60358.901013038 2024-02-18T21:37:27.526509+00:00 19994330.290244024247 27869999.999963358045 262864330.290203660727 1 60358.901024693 2024-02-18T21:37:28.533488+00:00 19994330.289881736040 27870000.000043541193 262864330.289921581745 1 60358.901036226 2024-02-18T21:37:29.529935+00:00 19994330.290007736534 27869999.999975956976 262864330.289979994297 1 60358.901047775 2024-02-18T21:37:30.527718+00:00 19994330.289992295206 27869999.999985456467 262864330.289974063635 1 60358.901059492 2024-02-18T21:37:31.540106+00:00 19994330.289918623865 27869999.999944414943 262864330.289859354496 1 60358.901071010 2024-02-18T21:37:32.535278+00:00 19994330.290068522096 27869999.999960295856 262864330.290025115013 1 60358.901082602 2024-02-18T21:37:33.536834+00:00 19994330.289908945560 27869999.999964982271 262864330.289870232344 1 60358.901094115 2024-02-18T21:37:34.531553+00:00 19994330.290181867778 27870000.000007800758 262864330.290185987949 1 60358.901105669 2024-02-18T21:37:35.529829+00:00 19994330.290287844837 27870000.000036116689 262864330.290320277214 1 60358.901117159 2024-02-18T21:37:36.522514+00:00 19994330.290086098015 27869999.999974559993 262864330.290056943893 1 60358.901128795 2024-02-18T21:37:37.527895+00:00 19994330.290078319609 27870000.000027526170 262864330.290102154016 1 60358.901140344 2024-02-18T21:37:38.525739+00:00 19994330.289950732142 27870000.000016078353 262864330.289963126183 1 60358.901151888 2024-02-18T21:37:39.523096+00:00 19994330.290064256638 27870000.000016074628 262864330.290076613426 1 60358.901163450 2024-02-18T21:37:40.522048+00:00 19994330.290080197155 27869999.999994896352 262864330.290071398020 1 60358.901175101 2024-02-18T21:37:41.528702+00:00 19994330.289987947792 27869999.999942410737 262864330.289926677942 1 60358.901186669 2024-02-18T21:37:42.528231+00:00 19994330.290094178170 27869999.999978713691 262864330.290069192648 1 60358.901198273 2024-02-18T21:37:43.530769+00:00 19994330.289826691151 27870000.000000413507 262864330.289823412895 1 60358.901209800 2024-02-18T21:37:44.526726+00:00 19994330.290008243173 27870000.000031799078 262864330.290036350489 1 60358.901221378 2024-02-18T21:37:45.527058+00:00 19994330.289900720119 27870000.000029802322 262864330.289926826954 1 60358.901233385 2024-02-18T21:37:46.564498+00:00 19994330.289954386652 27870000.000066213310 262864330.290016919374 1 60358.901244574 2024-02-18T21:37:47.531219+00:00 19994330.290065072477 27870000.000023838133 262864330.290085226297 1 60358.901256082 2024-02-18T21:37:48.525452+00:00 19994330.289786681533 27869999.999993231148 262864330.289776206017 1 60358.901267637 2024-02-18T21:37:49.523818+00:00 19994330.290260143578 27869999.999993678182 262864330.290250122547 1 60358.901279262 2024-02-18T21:37:50.528277+00:00 19994330.290007386357 27869999.999963492155 262864330.289967179298 1 60358.901290796 2024-02-18T21:37:51.524803+00:00 19994330.289921879768 27869999.999971259385 262864330.289889454842 1 60358.901302368 2024-02-18T21:37:52.524617+00:00 19994330.289983987808 27870000.000000633299 262864330.289980918169 1 60358.901313989 2024-02-18T21:37:53.528680+00:00 19994330.289833392948 27869999.999977875501 262864330.289807587862 1 60358.901325612 2024-02-18T21:37:54.532921+00:00 19994330.289908625185 27870000.000002548099 262864330.289907485247 1 60358.901337082 2024-02-18T21:37:55.523918+00:00 19994330.289965387434 27870000.000035561621 262864330.289997249842 1 60358.901348662 2024-02-18T21:37:56.524402+00:00 19994330.289986450225 27870000.000001765788 262864330.289984524250 1 60358.901360450 2024-02-18T21:37:57.542872+00:00 19994330.290173299611 27870000.000042174011 262864330.290211766958 1 60358.901371918 2024-02-18T21:37:58.533670+00:00 19994330.290048804134 27870000.000033877790 262864330.290078997612 1 60358.901383478 2024-02-18T21:37:59.532529+00:00 19994330.289995044470 27869999.999977663159 262864330.289968997240 1 60358.901395267 2024-02-18T21:38:00.551109+00:00 19994330.289915751666 27870000.000000752509 262864330.289912790060 1 60358.901406744 2024-02-18T21:38:01.542640+00:00 19994330.290140103549 27869999.999975137413 262864330.290111541748 1 60358.901418100 2024-02-18T21:38:02.523805+00:00 19994330.289916548878 27869999.999974768609 262864330.289887607098 1 60358.901429713 2024-02-18T21:38:03.527211+00:00 19994330.290053527802 27869999.999975066632 262864330.290024876595 1 60358.901441309 2024-02-18T21:38:04.529067+00:00 19994330.289885353297 27869999.999994501472 262864330.289876163006 1 60358.901452850 2024-02-18T21:38:05.526197+00:00 19994330.289939563721 27870000.000010605901 262864330.289946466684 1 60358.901464364 2024-02-18T21:38:06.521003+00:00 19994330.290104556829 27870000.000024296343 262864330.290125161409 1 60358.901476009 2024-02-18T21:38:07.527152+00:00 19994330.290050551295 27870000.000024013221 262864330.290070891380 1 60358.901487581 2024-02-18T21:38:08.526995+00:00 19994330.290167286992 27870000.000026658177 262864330.290190219879 1 60358.901499134 2024-02-18T21:38:09.525186+00:00 19994330.290061417967 27870000.000027194619 262864330.290084898472 1 60358.901510698 2024-02-18T21:38:10.524329+00:00 19994330.289885692298 27870000.000016007572 262864330.289898008108 1 60358.901522269 2024-02-18T21:38:11.524053+00:00 19994330.290191467851 27869999.999966729432 262864330.290154516697 1 60358.901533872 2024-02-18T21:38:12.526545+00:00 19994330.290003877133 27869999.999997433275 262864330.289997607470 1 60358.901545378 2024-02-18T21:38:13.520643+00:00 19994330.289996910840 27869999.999969407916 262864330.289962649345 1 60358.901557033 2024-02-18T21:38:14.527657+00:00 19994330.289849136025 27869999.999960139394 262864330.289805561304 1 60358.901568534 2024-02-18T21:38:15.521370+00:00 19994330.290054518729 27869999.999995131046 262864330.290045976639 1 60358.901580173 2024-02-18T21:38:16.526897+00:00 19994330.289948482066 27870000.000015042722 262864330.289959847927 1 60358.901591678 2024-02-18T21:38:17.521008+00:00 19994330.290214270353 27869999.999964315444 262864330.290174901485 1 60358.901603406 2024-02-18T21:38:18.534252+00:00 19994330.290056265891 27870000.000056743622 262864330.290109306574 1 60358.901614826 2024-02-18T21:38:19.520988+00:00 19994330.289826739579 27869999.999992255121 262864330.289815306664 1 60358.901626408 2024-02-18T21:38:20.521672+00:00 19994330.290078286082 27869999.999922934920 262864330.289997518063 1 60358.901637976 2024-02-18T21:38:21.521117+00:00 19994330.289904132485 27869999.999960906804 262864330.289861321449 1 60358.901649553 2024-02-18T21:38:22.521391+00:00 19994330.289916798472 27869999.999972578138 262864330.289885699749 1 60358.901661132 2024-02-18T21:38:23.521745+00:00 19994330.290105540305 27869999.999985791743 262864330.290087640285 1 60358.901672803 2024-02-18T21:38:24.530175+00:00 19994330.290028631687 27870000.000021047890 262864330.290045976639 1 60358.901684288 2024-02-18T21:38:25.522467+00:00 19994330.290134552866 27870000.000024076551 262864330.290154933929 1 60358.901695874 2024-02-18T21:38:26.523490+00:00 19994330.289867177606 27870000.000019229949 262864330.289882719517 1 60358.901707488 2024-02-18T21:38:27.526997+00:00 19994330.290027908981 27870000.000001214445 262864330.290025442839 1 60358.901719037 2024-02-18T21:38:28.524827+00:00 19994330.289965931326 27869999.999989345670 262864330.289951562881 1 60358.901730609 2024-02-18T21:38:29.524587+00:00 19994330.290243498981 27870000.000015899539 262864330.290255725384 1 60358.901742182 2024-02-18T21:38:30.524493+00:00 19994330.289744850248 27870000.000022970140 262864330.289764136076 1 60358.901753734 2024-02-18T21:38:31.522651+00:00 19994330.290066227317 27870000.000028107315 262864330.290090620518 1 60358.901765310 2024-02-18T21:38:32.522784+00:00 19994330.290041785687 27869999.999997716397 262864330.290035784245 1 60358.901776908 2024-02-18T21:38:33.524899+00:00 19994330.290026232600 27869999.999996870756 262864330.290019392967 1 60358.901788439 2024-02-18T21:38:34.521153+00:00 19994330.289729528129 27869999.999992839992 262864330.289718687534 1 60358.901800076 2024-02-18T21:38:35.526521+00:00 19994330.290386915207 27869999.999973405153 262864330.290356636047 1 60358.901811612 2024-02-18T21:38:36.523310+00:00 19994330.289651948959 27869999.999968130141 262864330.289616405964 1 60358.901823196 2024-02-18T21:38:37.524081+00:00 19994330.290107622743 27870000.000012636185 262864330.290116548538 1 60358.901834746 2024-02-18T21:38:38.522080+00:00 19994330.290080375969 27870000.000026747584 262864330.290103435516 1 60358.901846312 2024-02-18T21:38:39.521398+00:00 19994330.290089495480 27869999.999986328185 262864330.290072113276 1 60358.901857873 2024-02-18T21:38:40.520212+00:00 19994330.290059398860 27870000.000034235418 262864330.290089935064 1 60358.901869488 2024-02-18T21:38:41.523810+00:00 19994330.289992969483 27870000.000008177012 262864330.289997428656 1 60358.901881020 2024-02-18T21:38:42.520118+00:00 19994330.290020596236 27869999.999971248209 262864330.289988130331 1 60358.901892642 2024-02-18T21:38:43.524244+00:00 19994330.289850041270 27870000.000027015805 262864330.289873361588 1 60358.901904180 2024-02-18T21:38:44.521126+00:00 19994330.289967928082 27869999.999981623143 262864330.289945840836 1 60358.901915777 2024-02-18T21:38:45.523164+00:00 19994330.290067993104 27870000.000000521541 262864330.290064841509 1 60358.901927374 2024-02-18T21:38:46.525150+00:00 19994330.289813496172 27869999.999974031001 262864330.289783835411 1 60358.901938913 2024-02-18T21:38:47.522104+00:00 19994330.290158826858 27869999.999951843172 262864330.290106981993 1 60358.901950533 2024-02-18T21:38:48.526034+00:00 19994330.289693869650 27869999.999995686114 262864330.289685845375 1 60358.901962028 2024-02-18T21:38:49.519198+00:00 19994330.290034040809 27870000.000005152076 262864330.290035486221 1 60358.901973645 2024-02-18T21:38:50.522912+00:00 19994330.289933044463 27869999.999995883554 262864330.289925247431 1 60358.901985230 2024-02-18T21:38:51.523845+00:00 19994330.290064338595 27870000.000013105571 262864330.290073752403 1 60358.901996947 2024-02-18T21:38:52.536207+00:00 19994330.289865545928 27870000.000025954098 262864330.289887815714 1 60358.902008395 2024-02-18T21:38:53.525320+00:00 19994330.290194433182 27870000.000021688640 262864330.290212422609 1 60358.902020072 2024-02-18T21:38:54.534223+00:00 19994330.289774302393 27870000.000028315932 262864330.289798915386 1 60358.902031574 2024-02-18T21:38:55.528011+00:00 19994330.290040209889 27870000.000002257526 262864330.290038764477 1 60358.902043154 2024-02-18T21:38:56.528517+00:00 19994330.290182575583 27869999.999975264072 262864330.290154159069 1 60358.902054742 2024-02-18T21:38:57.529731+00:00 19994330.289988704026 27869999.999987106770 262864330.289972096682 1 60358.902066425 2024-02-18T21:38:58.539120+00:00 19994330.289886251092 27869999.999969247729 262864330.289851784706 1 60358.902077870 2024-02-18T21:38:59.527983+00:00 19994330.290002144873 27870000.000009629875 262864330.290008068085 1 60358.902089424 2024-02-18T21:39:00.526173+00:00 19994330.290025748312 27869999.999997127801 262864330.290019184351 1 60358.902101191 2024-02-18T21:39:01.542932+00:00 19994330.289962515235 27869999.999994844198 262864330.289953649044 1 60358.902112593 2024-02-18T21:39:02.528051+00:00 19994330.290197551250 27870000.000022564083 262864330.290216416121 1 60358.902124154 2024-02-18T21:39:03.526922+00:00 19994330.290047232062 27870000.000060293823 262864330.290103822947 1 60358.902135651 2024-02-18T21:39:04.520234+00:00 19994330.290082164109 27869999.999953880906 262864330.290032327175 1 60358.902147225 2024-02-18T21:39:05.520213+00:00 19994330.290133517236 27869999.999983124435 262864330.290112942457 1 60358.902158860 2024-02-18T21:39:06.525535+00:00 19994330.289818797261 27869999.999990779907 262864330.289805889130 1 60358.902170387 2024-02-18T21:39:07.521414+00:00 19994330.290096040815 27869999.999965764582 262864330.290058106184 1 60358.902181974 2024-02-18T21:39:08.522573+00:00 19994330.290139488876 27869999.999956544489 262864330.290092349052 1 60358.902193549 2024-02-18T21:39:09.522612+00:00 19994330.289729032665 27870000.000034637749 262864330.289759963751 1 60358.902205093 2024-02-18T21:39:10.520055+00:00 19994330.290158383548 27870000.000027164817 262864330.290181875229 1 60358.902216732 2024-02-18T21:39:11.525663+00:00 19994330.290215294808 27870000.000090237707 262864330.290301829576 1 60358.902228281 2024-02-18T21:39:12.523508+00:00 19994330.290059231222 27870000.000036049634 262864330.290091603994 1 60358.902239975 2024-02-18T21:39:13.533857+00:00 19994330.289897046983 27870000.000050988048 262864330.289944350719 1 60358.902251522 2024-02-18T21:39:14.531459+00:00 19994330.289914309978 27869999.999986678362 262864330.289897292852 1 60358.902263142 2024-02-18T21:39:15.535494+00:00 19994330.290298946202 27870000.000012218952 262864330.290307462215 1 60358.902274750 2024-02-18T21:39:16.538410+00:00 19994330.290119968355 27870000.000034987926 262864330.290151268244 1 60358.902286177 2024-02-18T21:39:17.525657+00:00 19994330.289960540831 27869999.999960664660 262864330.289917498827 1 60358.902297738 2024-02-18T21:39:18.524559+00:00 19994330.289990719408 27869999.999939888716 262864330.289926916361 1 60358.902309368 2024-02-18T21:39:19.529416+00:00 19994330.289988264441 27869999.999980881810 262864330.289965450764 1 60358.902320947 2024-02-18T21:39:20.529854+00:00 19994330.289911840111 27869999.999938450754 262864330.289846599102 1 60358.902332619 2024-02-18T21:39:21.538298+00:00 19994330.289999000728 27869999.999968975782 262864330.289964288473 1 60358.902344133 2024-02-18T21:39:22.533096+00:00 19994330.290012929589 27869999.999999608845 262864330.290008842945 1 60358.902355711 2024-02-18T21:39:23.533393+00:00 19994330.289999730885 27870000.000001087785 262864330.289997100830 1 60358.902367253 2024-02-18T21:39:24.530687+00:00 19994330.289897248149 27870000.000012688339 262864330.289906263351 1 60358.902378934 2024-02-18T21:39:25.539884+00:00 19994330.289872087538 27869999.999976251274 262864330.289844632149 1 60358.902390341 2024-02-18T21:39:26.525453+00:00 19994330.290206380188 27870000.000010028481 262864330.290212690830 1 60358.902402011 2024-02-18T21:39:27.533706+00:00 19994330.290063980967 27870000.000030469149 262864330.290090739727 1 60358.902413548 2024-02-18T21:39:28.530549+00:00 19994330.289821952581 27869999.999969065189 262864330.289787322283 1 60358.902425361 2024-02-18T21:39:29.551203+00:00 19994330.289804194123 27869999.999992504716 262864330.289792984724 1 60358.902436662 2024-02-18T21:39:30.527643+00:00 19994330.289751242846 27869999.999962791800 262864330.289710342884 1 60358.902448193 2024-02-18T21:39:31.523878+00:00 19994330.290216404945 27870000.000003658235 262864330.290216386318 1 60358.902459741 2024-02-18T21:39:32.521596+00:00 19994330.290096893907 27870000.000061806291 262864330.290154993534 1 60358.902471337 2024-02-18T21:39:33.523467+00:00 19994330.290135901421 27870000.000011730939 262864330.290143936872 1 60358.902483044 2024-02-18T21:39:34.535039+00:00 19994330.290106322616 27870000.000031981617 262864330.290134608746 1 60358.902494628 2024-02-18T21:39:35.535838+00:00 19994330.290191799402 27870000.000060737133 262864330.290248841047 1 60358.902506121 2024-02-18T21:39:36.528886+00:00 19994330.289946392179 27870000.000024389476 262864330.289967060089 1 60358.902517859 2024-02-18T21:39:37.543063+00:00 19994330.290267057717 27870000.000041771680 262864330.290305137634 1 60358.902529306 2024-02-18T21:39:38.532059+00:00 19994330.290109854192 27870000.000037495047 262864330.290143638849 1 60358.902540767 2024-02-18T21:39:39.522220+00:00 19994330.289943035692 27869999.999958872795 262864330.289898216724 1 60358.902552502 2024-02-18T21:39:40.536200+00:00 19994330.290074106306 27869999.999982643872 262864330.290053069592 1 60358.902563978 2024-02-18T21:39:41.527652+00:00 19994330.290021583438 27869999.999967217445 262864330.289985120296 1 60358.902575644 2024-02-18T21:39:42.535648+00:00 19994330.290073081851 27869999.999956224114 262864330.290025591850 1 60358.902587087 2024-02-18T21:39:43.524355+00:00 19994330.290224041790 27869999.999972283840 262864330.290192633867 1 60358.902598693 2024-02-18T21:39:44.527069+00:00 19994330.289750080556 27870000.000042244792 262864330.289788633585 1 60358.902610273 2024-02-18T21:39:45.527618+00:00 19994330.290069326758 27869999.999987464398 262864330.290053069592 1 60358.902621817 2024-02-18T21:39:46.524961+00:00 19994330.290017884225 27870000.000008635223 262864330.290022820234 1 60358.902633447 2024-02-18T21:39:47.529847+00:00 19994330.290018077940 27870000.000002939254 262864330.290017336607 1 60358.902644956 2024-02-18T21:39:48.524200+00:00 19994330.289818976074 27869999.999981380999 262864330.289796650410 1 60358.902656576 2024-02-18T21:39:49.528190+00:00 19994330.289943080395 27869999.999982848763 262864330.289922207594 1 60358.902668107 2024-02-18T21:39:50.524427+00:00 19994330.289952483028 27869999.999949660152 262864330.289898455143 1 60358.902679885 2024-02-18T21:39:51.542078+00:00 19994330.290178518742 27869999.999974451959 262864330.290149271488 1 60358.902691349 2024-02-18T21:39:52.532538+00:00 19994330.290269702673 27869999.999966435134 262864330.290232449770 1 60358.902702916 2024-02-18T21:39:53.531948+00:00 19994330.289820037782 27869999.999954540282 262864330.289770901203 1 60358.902714545 2024-02-18T21:39:54.536719+00:00 19994330.289975933731 27870000.000024490058 262864330.289996743202 1 60358.902726035 2024-02-18T21:39:55.529445+00:00 19994330.289837922901 27869999.999999940395 262864330.289834171534 1 60358.902737670 2024-02-18T21:39:56.534671+00:00 19994330.290066666901 27870000.000072930008 262864330.290135890245 1 60358.902749195 2024-02-18T21:39:57.530445+00:00 19994330.289974529296 27870000.000028703362 262864330.289999544621 1 60358.902760750 2024-02-18T21:39:58.528814+00:00 19994330.290373869240 27870000.000032689422 262864330.290402859449 1 60358.902772277 2024-02-18T21:39:59.524742+00:00 19994330.289888184518 27870000.000066939741 262864330.289951413870 1 60358.902783904 2024-02-18T21:40:00.529290+00:00 19994330.289885398000 27869999.999938137829 262864330.289819836617 1 60358.902795573 2024-02-18T21:40:01.537506+00:00 19994330.290065571666 27869999.999994114041 262864330.290055990219 1 60358.902807119 2024-02-18T21:40:02.535129+00:00 19994330.290186729282 27870000.000011209399 262864330.290194243193 1 60358.902818709 2024-02-18T21:40:03.536450+00:00 19994330.290092702955 27869999.999984849244 262864330.290073871613 1 60358.902830269 2024-02-18T21:40:04.535252+00:00 19994330.290040470660 27869999.999969851226 262864330.290006607771 1 60358.902841764 2024-02-18T21:40:05.528382+00:00 19994330.289849665016 27870000.000019557774 262864330.289865523577 1 60358.902853280 2024-02-18T21:40:06.523423+00:00 19994330.289977118373 27869999.999962899834 262864330.289936304092 1 60358.902864886 2024-02-18T21:40:07.526178+00:00 19994330.290203548968 27870000.000035230070 262864330.290235072374 1 60358.902876559 2024-02-18T21:40:08.534676+00:00 19994330.289905153215 27870000.000013448298 262864330.289914906025 1 60358.902888004 2024-02-18T21:40:09.523529+00:00 19994330.289843928069 27869999.999999441206 262864330.289839655161 1 60358.902899642 2024-02-18T21:40:10.529117+00:00 19994330.290144834667 27870000.000025734305 262864330.290166884661 1 60358.902911202 2024-02-18T21:40:11.527860+00:00 19994330.289842948318 27869999.999994345009 262864330.289833605289 1 60358.902922780 2024-02-18T21:40:12.528203+00:00 19994330.290045257658 27869999.999983347952 262864330.290024906397 1 60358.902934381 2024-02-18T21:40:13.530478+00:00 19994330.289902187884 27869999.999976817518 262864330.289875298738 1 60358.902945943 2024-02-18T21:40:14.529445+00:00 19994330.290039274842 27869999.999988965690 262864330.290024548769 1 60358.902957508 2024-02-18T21:40:15.528731+00:00 19994330.290035363287 27869999.999973509461 262864330.290005177259 1 60358.902969007 2024-02-18T21:40:16.522212+00:00 19994330.289878956974 27869999.999986317009 262864330.289861589670 1 60358.902980690 2024-02-18T21:40:17.531595+00:00 19994330.290036465973 27870000.000037852675 262864330.290070623159 1 60358.902992254 2024-02-18T21:40:18.530714+00:00 19994330.290160492063 27870000.000015567988 262864330.290172338486 1 60358.903003815 2024-02-18T21:40:19.529626+00:00 19994330.290251225233 27870000.000046510249 262864330.290294051170 1 60358.903015516 2024-02-18T21:40:20.540573+00:00 19994330.289737511426 27870000.000053606927 262864330.289787441492 1 60358.903026874 2024-02-18T21:40:21.521951+00:00 19994330.290170561522 27870000.000069305301 262864330.290236175060 1 60358.903038447 2024-02-18T21:40:22.521813+00:00 19994330.289893262088 27869999.999945256859 262864330.289834827185 1 60358.903050176 2024-02-18T21:40:23.535186+00:00 19994330.290269520134 27869999.999986059964 262864330.290251880884 1 60358.903061615 2024-02-18T21:40:24.523554+00:00 19994330.290112998337 27869999.999954413623 262864330.290063709021 1 60358.903073231 2024-02-18T21:40:25.527186+00:00 19994330.290080998093 27869999.999946996570 262864330.290024310350 1 60358.903084752 2024-02-18T21:40:26.522537+00:00 19994330.290106710047 27870000.000006981194 262864330.290109992027 1 60358.903096340 2024-02-18T21:40:27.523773+00:00 19994330.289928816259 27870000.000032488257 262864330.289957612753 1 60358.903107882 2024-02-18T21:40:28.520984+00:00 19994330.289936397225 27870000.000033479184 262864330.289966166019 1 60358.903119523 2024-02-18T21:40:29.526763+00:00 19994330.290197204798 27870000.000046119094 262864330.290239632130 1 60358.903131047 2024-02-18T21:40:30.522507+00:00 19994330.290112577379 27870000.000019095838 262864330.290127992630 1 60358.903142604 2024-02-18T21:40:31.520962+00:00 19994330.290002718568 27870000.000024802983 262864330.290023803711 1 60358.903154179 2024-02-18T21:40:32.521070+00:00 19994330.289920698851 27870000.000012911856 262864330.289929896593 1 60358.903165741 2024-02-18T21:40:33.520023+00:00 19994330.290156167001 27869999.999984949827 262864330.290137410164 1 60358.903177337 2024-02-18T21:40:34.521897+00:00 19994330.289895538241 27870000.000008728355 262864330.289900571108 1 60358.903188912 2024-02-18T21:40:35.521982+00:00 19994330.289860654622 27869999.999998420477 262864330.289855390787 1 60358.903200475 2024-02-18T21:40:36.521097+00:00 19994330.289885248989 27869999.999963290989 262864330.289844840765 1 60358.903212048 2024-02-18T21:40:37.520907+00:00 19994330.289920154959 27869999.999952685088 262864330.289869129658 1 60358.903223633 2024-02-18T21:40:38.521871+00:00 19994330.290025558323 27869999.999979291111 262864330.290001153946 1 60358.903235243 2024-02-18T21:40:39.524970+00:00 19994330.289932038635 27870000.000006198883 262864330.289934545755 1 60358.903246765 2024-02-18T21:40:40.520455+00:00 19994330.289950937033 27870000.000011786819 262864330.289959043264 1 60358.903258453 2024-02-18T21:40:41.530319+00:00 19994330.290300074965 27870000.000018730760 262864330.290315091610 1 60358.903269921 2024-02-18T21:40:42.521197+00:00 19994330.289835643023 27870000.000022802502 262864330.289854735136 1 60358.903281533 2024-02-18T21:40:43.524477+00:00 19994330.290018897504 27870000.000020239502 262864330.290035426617 1 60358.903293100 2024-02-18T21:40:44.523868+00:00 19994330.289831358939 27869999.999987274408 262864330.289814949036 1 60358.903304721 2024-02-18T21:40:45.527930+00:00 19994330.290089398623 27869999.999965183437 262864330.290050894022 1 60358.903316232 2024-02-18T21:40:46.522489+00:00 19994330.290092367679 27869999.999963194132 262864330.290051877499 1 60358.903327897 2024-02-18T21:40:47.530300+00:00 19994330.290036000311 27869999.999925348908 262864330.289957642555 1 60358.903339444 2024-02-18T21:40:48.527989+00:00 19994330.289795868099 27869999.999962404370 262864330.289754569530 1 60358.903351010 2024-02-18T21:40:49.527227+00:00 19994330.290043324232 27870000.000031951815 262864330.290071576834 1 60358.903362570 2024-02-18T21:40:50.526024+00:00 19994330.290117878467 27870000.000052426010 262864330.290166616440 1 60358.903374126 2024-02-18T21:40:51.524471+00:00 19994330.290141973644 27870000.000066600740 262864330.290204882622 1 60358.903385716 2024-02-18T21:40:52.525845+00:00 19994330.289721887559 27870000.000035129488 262864330.289753317833 1 60358.903397314 2024-02-18T21:40:53.527937+00:00 19994330.290070962161 27869999.999983455986 262864330.290050715208 1 60358.903408837 2024-02-18T21:40:54.523461+00:00 19994330.290231660008 27870000.000023059547 262864330.290251016617 1 60358.903420376 2024-02-18T21:40:55.520451+00:00 19994330.289735477418 27869999.999952800572 262864330.289684563875 1 60358.903431952 2024-02-18T21:40:56.520697+00:00 19994330.290018148720 27869999.999998290092 262864330.290012747049 1 60358.903443523 2024-02-18T21:40:57.520409+00:00 19994330.289959959686 27869999.999947588891 262864330.289903849363 1 60358.903455102 2024-02-18T21:40:58.520840+00:00 19994330.290124151856 27869999.999969523400 262864330.290089964867 1 60358.903466771 2024-02-18T21:40:59.529006+00:00 19994330.289708271623 27869999.999944761395 262864330.289649307728 1 60358.903478259 2024-02-18T21:41:00.521611+00:00 19994330.290023323148 27870000.000006157905 262864330.290025800467 1 60358.903490339 2024-02-18T21:41:01.565286+00:00 19994330.290094312280 27870000.000062987208 262864330.290153622627 1 60358.903501460 2024-02-18T21:41:02.526182+00:00 19994330.290108166635 27870000.000022474676 262864330.290126949549 1 60358.903512999 2024-02-18T21:41:03.523130+00:00 19994330.290088485926 27870000.000035118312 262864330.290119886398 1 60358.903524548 2024-02-18T21:41:04.520932+00:00 19994330.289933290333 27870000.000090483576 262864330.290020078421 1 60358.903536143 2024-02-18T21:41:05.522775+00:00 19994330.290161121637 27870000.000044923276 262864330.290202349424 1 60358.903547737 2024-02-18T21:41:06.524446+00:00 19994330.290097441524 27870000.000017661601 262864330.290111422539 1 60358.903559270 2024-02-18T21:41:07.520910+00:00 19994330.289850395173 27869999.999947194010 262864330.289793878794 1 60358.903570885 2024-02-18T21:41:08.524436+00:00 19994330.289829455316 27869999.999944217503 262864330.289769977331 1 60358.903582422 2024-02-18T21:41:09.521244+00:00 19994330.290144454688 27869999.999990284443 262864330.290131032467 1 60358.903594032 2024-02-18T21:41:10.524365+00:00 19994330.289922181517 27870000.000020567328 262864330.289939045906 1 60358.903605621 2024-02-18T21:41:11.525635+00:00 19994330.289894852787 27870000.000052992254 262864330.289944142103 1 60358.903617198 2024-02-18T21:41:12.525854+00:00 19994330.290155615658 27870000.000017214566 262864330.290169149637 1 60358.903628727 2024-02-18T21:41:13.522039+00:00 19994330.290013436228 27870000.000085547566 262864330.290095269680 1 60358.903640297 2024-02-18T21:41:14.521705+00:00 19994330.289979286492 27870000.000037185848 262864330.290012776852 1 60358.903651888 2024-02-18T21:41:15.523169+00:00 19994330.289998054504 27870000.000040002167 262864330.290034353733 1 60358.903663429 2024-02-18T21:41:16.520300+00:00 19994330.290003653616 27869999.999943707138 262864330.289943665266 1 60358.903675018 2024-02-18T21:41:17.521563+00:00 19994330.290302637964 27870000.000014714897 262864330.290313661098 1 60358.903686579 2024-02-18T21:41:18.520463+00:00 19994330.289875417948 27869999.999996181577 262864330.289867907763 1 60358.903698169 2024-02-18T21:41:19.521766+00:00 19994330.290070079267 27869999.999918043613 262864330.289984434843 1 60358.903709776 2024-02-18T21:41:20.524606+00:00 19994330.289960030466 27870000.000002037734 262864330.289958357811 1 60358.903721415 2024-02-18T21:41:21.530298+00:00 19994330.289899803698 27869999.999941769987 262864330.289837867022 1 60358.903732925 2024-02-18T21:41:22.524715+00:00 19994330.289938524365 27870000.000011973083 262864330.289946794510 1 60358.903744484 2024-02-18T21:41:23.523442+00:00 19994330.290070038289 27870000.000032667071 262864330.290098994970 1 60358.903756063 2024-02-18T21:41:24.523854+00:00 19994330.289765477180 27870000.000087171793 262864330.289848953485 1 60358.903767606 2024-02-18T21:41:25.521192+00:00 19994330.290366236120 27870000.000029299408 262864330.290391832590 1 60358.903779200 2024-02-18T21:41:26.522882+00:00 19994330.289979539812 27870000.000022847205 262864330.289998710155 1 60358.903790873 2024-02-18T21:41:27.531385+00:00 19994330.289910428226 27869999.999997451901 262864330.289904177189 1 60358.903802456 2024-02-18T21:41:28.532203+00:00 19994330.290055647492 27869999.999953769147 262864330.290005743504 1 60358.903813947 2024-02-18T21:41:29.525041+00:00 19994330.289919689298 27869999.999921355397 262864330.289837360382 1 60358.903825496 2024-02-18T21:41:30.522877+00:00 19994330.289970468730 27869999.999993186444 262864330.289959937334 1 60358.903837274 2024-02-18T21:41:31.540513+00:00 19994330.289951059967 27869999.999984078109 262864330.289931446314 1 60358.903848715 2024-02-18T21:41:32.528962+00:00 19994330.290086764842 27870000.000017225742 262864330.290100306273 1 60358.903860256 2024-02-18T21:41:33.526135+00:00 19994330.289703950286 27870000.000012848526 262864330.289713084698 1 60358.903871854 2024-02-18T21:41:34.528189+00:00 19994330.290085624903 27870000.000021032989 262864330.290102958679 1 60358.903883364 2024-02-18T21:41:35.522644+00:00 19994330.289995688945 27869999.999997973442 262864330.289989978075 1 60358.903894966 2024-02-18T21:41:36.525108+00:00 19994330.290002338588 27870000.000027380884 262864330.290026038885 1 60358.903906520 2024-02-18T21:41:37.523326+00:00 19994330.290039688349 27869999.999992568046 262864330.290028572083 1 60358.903918157 2024-02-18T21:41:38.528782+00:00 19994330.289898097515 27870000.000008743256 262864330.289903134108 1 60358.903929724 2024-02-18T21:41:39.528137+00:00 19994330.290138620883 27869999.999973483384 262864330.290108412504 1 60358.903941376 2024-02-18T21:41:40.534896+00:00 19994330.289812013507 27869999.999945525080 262864330.289753854275 1 60358.903952860 2024-02-18T21:41:41.527102+00:00 19994330.289852391928 27869999.999940738082 262864330.289789438248 1 60358.903964506 2024-02-18T21:41:42.533316+00:00 19994330.290029257536 27870000.000011079013 262864330.290036648512 1 60358.903976026 2024-02-18T21:41:43.528626+00:00 19994330.289920445532 27870000.000021658838 262864330.289938420057 1 60358.903987576 2024-02-18T21:41:44.526576+00:00 19994330.290118295699 27870000.000008445233 262864330.290123045444 1 60358.903999163 2024-02-18T21:41:45.527651+00:00 19994330.289867438376 27869999.999999891967 262864330.289863616228 1 60358.904010833 2024-02-18T21:41:46.535942+00:00 19994330.290019087493 27869999.999990392476 262864330.290005803108 1 60358.904022415 2024-02-18T21:41:47.536644+00:00 19994330.290241811424 27869999.999991282821 262864330.290229409933 1 60358.904033863 2024-02-18T21:41:48.525755+00:00 19994330.289776921272 27870000.000061824918 262864330.289835035801 1 60358.904045401 2024-02-18T21:41:49.522677+00:00 19994330.290010400116 27869999.999942399561 262864330.289949089289 1 60358.904057027 2024-02-18T21:41:50.527156+00:00 19994330.289913903922 27869999.999954726547 262864330.289864927530 1 60358.904068748 2024-02-18T21:41:51.539857+00:00 19994330.290013030171 27869999.999965138733 262864330.289974451065 1 60358.904080134 2024-02-18T21:41:52.523553+00:00 19994330.290132880211 27870000.000038009137 262864330.290167182684 1 60358.904091769 2024-02-18T21:41:53.528876+00:00 19994330.289970081300 27869999.999992832541 262864330.289959222078 1 60358.904103348 2024-02-18T21:41:54.529252+00:00 19994330.289905875921 27869999.999992065132 262864330.289894253016 1 60358.904114814 2024-02-18T21:41:55.519882+00:00 19994330.289885289967 27870000.000027082860 262864330.289908677340 1 60358.904126463 2024-02-18T21:41:56.526377+00:00 19994330.290116243064 27870000.000089127570 262864330.290201693773 1 60358.904138082 2024-02-18T21:41:57.530299+00:00 19994330.290267851204 27870000.000086031854 262864330.290350198746 1 60358.904149821 2024-02-18T21:41:58.544562+00:00 19994330.290131390095 27870000.000030614436 262864330.290158301592 1 60358.904161195 2024-02-18T21:41:59.527235+00:00 19994330.289948925376 27870000.000011399388 262864330.289956629276 1 60358.904172751 2024-02-18T21:42:00.525644+00:00 19994330.289865657687 27869999.999995924532 262864330.289857864380 1 60358.904184467 2024-02-18T21:42:01.537973+00:00 19994330.290040019900 27869999.999995552003 262864330.290031880140 1 60358.904195897 2024-02-18T21:42:02.525511+00:00 19994330.290066704154 27869999.999968428165 262864330.290031433105 1 60358.904207575 2024-02-18T21:42:03.534441+00:00 19994330.289794567972 27869999.999953430146 262864330.289744287729 1 60358.904219038 2024-02-18T21:42:04.524865+00:00 19994330.290251951665 27869999.999954499304 262864330.290202736855 1 60358.904230576 2024-02-18T21:42:05.521714+00:00 19994330.290069941431 27869999.999976359308 262864330.290042608976 1 60358.904242201 2024-02-18T21:42:06.526142+00:00 19994330.290039651096 27870000.000026661903 262864330.290062636137 1 60358.904253746 2024-02-18T21:42:07.523647+00:00 19994330.289997819811 27870000.000090546906 262864330.290084660053 1 60358.904265412 2024-02-18T21:42:08.531576+00:00 19994330.290214102715 27870000.000033762306 262864330.290244162083 1 60358.904276923 2024-02-18T21:42:09.526144+00:00 19994330.289883021265 27869999.999982625246 262864330.289861947298 1 60358.904288586 2024-02-18T21:42:10.533834+00:00 19994330.290066409856 27870000.000037733465 262864330.290100455284 1 60358.904300102 2024-02-18T21:42:11.528837+00:00 19994330.289974126965 27870000.000047095120 262864330.290017515421 1 60358.904311641 2024-02-18T21:42:12.525738+00:00 19994330.289821032435 27869999.999955151230 262864330.289772480726 1 60358.904323224 2024-02-18T21:42:13.526578+00:00 19994330.290193904191 27869999.999993838370 262864330.290184050798 1 60358.904334738 2024-02-18T21:42:14.521403+00:00 19994330.289662152529 27869999.999996438622 262864330.289654880762 1 60358.904346497 2024-02-18T21:42:15.537378+00:00 19994330.289952188730 27869999.999946478754 262864330.289894968271 1 60358.904357980 2024-02-18T21:42:16.529430+00:00 19994330.289896145463 27870000.000019442290 262864330.289911866188 1 60358.904369499 2024-02-18T21:42:17.524708+00:00 19994330.290021751076 27870000.000002119690 262864330.290020167828 1 60358.904381032 2024-02-18T21:42:18.521126+00:00 19994330.289909202605 27869999.999957345426 262864330.289862871170 1 60358.904392594 2024-02-18T21:42:19.520151+00:00 19994330.290022682399 27869999.999947156757 262864330.289966136217 1 60358.904404258 2024-02-18T21:42:20.527903+00:00 19994330.290128149092 27869999.999994624406 262864330.290119081736 1 60358.904415745 2024-02-18T21:42:21.520348+00:00 19994330.289976082742 27869999.999982655048 262864330.289955049753 1 60358.904427324 2024-02-18T21:42:22.520813+00:00 19994330.289918269962 27870000.000011917204 262864330.289926499128 1 60358.904439158 2024-02-18T21:42:23.543278+00:00 19994330.290058609098 27869999.999998640269 262864330.290053546429 1 60358.904450491 2024-02-18T21:42:24.522422+00:00 19994330.289830390364 27869999.999990377575 262864330.289817065001 1 60358.904462059 2024-02-18T21:42:25.521893+00:00 19994330.289864797145 27869999.999947637320 262864330.289808750153 1 60358.904473645 2024-02-18T21:42:26.522929+00:00 19994330.290061552078 27870000.000023484230 262864330.290081351995 1 60358.904485212 2024-02-18T21:42:27.522309+00:00 19994330.290050301701 27870000.000044580549 262864330.290091186762 1 60358.904497683 2024-02-18T21:42:28.599763+00:00 19994330.290246512741 27870000.000045191497 262864330.290288001299 1 60358.904508336 2024-02-18T21:42:29.520256+00:00 19994330.289780452847 27870000.000030755997 262864330.289807498455 1 60358.904519916 2024-02-18T21:42:30.520722+00:00 19994330.290231630206 27870000.000019390136 262864330.290247321129 1 60358.904531492 2024-02-18T21:42:31.520919+00:00 19994330.290038943291 27870000.000032763928 262864330.290068000555 1 60358.904543081 2024-02-18T21:42:32.522209+00:00 19994330.289956934750 27869999.999979365617 262864330.289932608604 1 60358.904554647 2024-02-18T21:42:33.521480+00:00 19994330.290153209120 27869999.999952159822 262864330.290101677179 1 60358.904566222 2024-02-18T21:42:34.521612+00:00 19994330.289940625429 27869999.999974377453 262864330.289911299944 1 60358.904577858 2024-02-18T21:42:35.526916+00:00 19994330.290000371635 27869999.999981410801 262864330.289978086948 1 60358.904589445 2024-02-18T21:42:36.528090+00:00 19994330.290005158633 27869999.999966789037 262864330.289968252182 1 60358.904600937 2024-02-18T21:42:37.520943+00:00 19994330.290037758648 27869999.999983265996 262864330.290017306805 1 60358.904612542 2024-02-18T21:42:38.523645+00:00 19994330.290137942880 27870000.000013455749 262864330.290147721767 1 60358.904624097 2024-02-18T21:42:39.521976+00:00 19994330.289764828980 27870000.000012949109 262864330.289774060249 1 60358.904635711 2024-02-18T21:42:40.525383+00:00 19994330.290261372924 27869999.999944299459 262864330.290201961994 1 60358.904647221 2024-02-18T21:42:41.519921+00:00 19994330.289845362306 27870000.000023536384 262864330.289865195751 1 60358.904658844 2024-02-18T21:42:42.524140+00:00 19994330.289989240468 27869999.999995972961 262864330.289981514215 1 60358.904670395 2024-02-18T21:42:43.522119+00:00 19994330.290026418865 27869999.999995090067 262864330.290017813444 1 60358.904681982 2024-02-18T21:42:44.523309+00:00 19994330.289914291352 27869999.999968264252 262864330.289878845215 1 60358.904693667 2024-02-18T21:42:45.532824+00:00 19994330.290197610855 27869999.999956697226 262864330.290150612593 1 60358.904705158 2024-02-18T21:42:46.525644+00:00 19994330.289842549711 27869999.999943859875 262864330.289782702923 1 60358.904716704 2024-02-18T21:42:47.523254+00:00 19994330.289905380458 27870000.000001117587 262864330.289902806282 1 60358.904728262 2024-02-18T21:42:48.521816+00:00 19994330.289932902902 27870000.000007085502 262864330.289936304092 1 60358.904739884 2024-02-18T21:42:49.525995+00:00 19994330.290330905467 27870000.000033587217 262864330.290360808372 1 60358.904751493 2024-02-18T21:42:50.528945+00:00 19994330.290090940893 27870000.000032097101 262864330.290119349957 1 60358.904763031 2024-02-18T21:42:51.525886+00:00 19994330.289838392287 27870000.000072851777 262864330.289907544851 1 60358.904774559 2024-02-18T21:42:52.521911+00:00 19994330.290244709700 27870000.000003252178 262864330.290244251490 1 60358.904786244 2024-02-18T21:42:53.531451+00:00 19994330.289816897362 27870000.000074613839 262864330.289887815714 1 60358.904797873 2024-02-18T21:42:54.536247+00:00 19994330.289747927338 27869999.999989151955 262864330.289733380079 1 60358.904809374 2024-02-18T21:42:55.529911+00:00 19994330.290080055594 27869999.999969717115 262864330.290046095848 1 60358.904820962 2024-02-18T21:42:56.531125+00:00 19994330.290186729282 27869999.999948356301 262864330.290131390095 1 60358.904832499 2024-02-18T21:42:57.527904+00:00 19994330.289803795516 27869999.999978553504 262864330.289778649807 1 60358.904844088 2024-02-18T21:42:58.529210+00:00 19994330.290079317987 27869999.999991975725 262864330.290067613125 1 60358.904855590 2024-02-18T21:42:59.523023+00:00 19994330.290067061782 27870000.000041916966 262864330.290105283260 1 60358.904867267 2024-02-18T21:43:00.531889+00:00 19994330.290120318532 27869999.999992586672 262864330.290109217167 1 60358.904878804 2024-02-18T21:43:01.528708+00:00 19994330.289901766926 27870000.000032171607 262864330.289930254221 1 60358.904890328 2024-02-18T21:43:02.524331+00:00 19994330.289925694466 27870000.000067092478 262864330.289989084005 1 60358.904901870 2024-02-18T21:43:03.521576+00:00 19994330.290131226182 27869999.999977637082 262864330.290105164051 1 60358.904913443 2024-02-18T21:43:04.521461+00:00 19994330.290063530207 27870000.000016983598 262864330.290076822042 1 60358.904925024 2024-02-18T21:43:05.522082+00:00 19994330.289919935167 27869999.999988228083 262864330.289904475212 1 60358.904936635 2024-02-18T21:43:06.525311+00:00 19994330.289854336530 27869999.999994836748 262864330.289845496416 1 60358.904948180 2024-02-18T21:43:07.522716+00:00 19994330.289924986660 27869999.999961879104 262864330.289883166552 1 60358.904959743 2024-02-18T21:43:08.521829+00:00 19994330.289780803025 27869999.999998509884 262864330.289775609970 1 60358.904971325 2024-02-18T21:43:09.522507+00:00 19994330.289876930416 27869999.999982442707 262864330.289855688810 1 60358.904982951 2024-02-18T21:43:10.526989+00:00 19994330.289853714406 27869999.999974559993 262864330.289824575186 1 60358.904994487 2024-02-18T21:43:11.523658+00:00 19994330.290246929973 27870000.000026967376 262864330.290270209312 1 60358.905006120 2024-02-18T21:43:12.528815+00:00 19994330.289961233735 27870000.000035781413 262864330.289993345737 1 60358.905017735 2024-02-18T21:43:13.532303+00:00 19994330.289915274829 27870000.000015381724 262864330.289926946163 1 60358.905029285 2024-02-18T21:43:14.530242+00:00 19994330.290122348815 27870000.000036474317 262864330.290155142546 1 60358.905040789 2024-02-18T21:43:15.524202+00:00 19994330.289850901812 27869999.999981585890 262864330.289828777313 1 60358.905052354 2024-02-18T21:43:16.523398+00:00 19994330.290050540119 27870000.000042930245 262864330.290089756250 1 60358.905064057 2024-02-18T21:43:17.534499+00:00 19994330.290081582963 27869999.999960981309 262864330.290038883686 1 60358.905075573 2024-02-18T21:43:18.529545+00:00 19994330.289967149496 27869999.999998819083 262864330.289962261915 1 60358.905087171 2024-02-18T21:43:19.531532+00:00 19994330.289838727564 27869999.999979443848 262864330.289814472198 1 60358.905098879 2024-02-18T21:43:20.543128+00:00 19994330.290063060820 27869999.999996870756 262864330.290056228638 1 60358.905110376 2024-02-18T21:43:21.536513+00:00 19994330.290106359869 27869999.999995101243 262864330.290097773075 1 60358.905121936 2024-02-18T21:43:22.535283+00:00 19994330.290019012988 27870000.000056181103 262864330.290071487427 1 60358.905133545 2024-02-18T21:43:23.538308+00:00 19994330.289967574179 27870000.000064514577 262864330.290028393269 1 60358.905145071 2024-02-18T21:43:24.534086+00:00 19994330.289839811623 27870000.000055003911 262864330.289891123772 1 60358.905156670 2024-02-18T21:43:25.536325+00:00 19994330.289869323373 27870000.000054959208 262864330.289920568466 1 60358.905168115 2024-02-18T21:43:26.525161+00:00 19994330.290106218308 27870000.000011939555 262864330.290114462376 1 60358.905179762 2024-02-18T21:43:27.531464+00:00 19994330.290002249181 27869999.999996475875 262864330.289995044470 1 60358.905191412 2024-02-18T21:43:28.537981+00:00 19994330.289845645428 27869999.999954853207 262864330.289796799421 1 60358.905202944 2024-02-18T21:43:29.534351+00:00 19994330.290129069239 27869999.999935816973 262864330.290061175823 1 60358.905214576 2024-02-18T21:43:30.539336+00:00 19994330.290135353804 27869999.999955907464 262864330.290087550879 1 60358.905226026 2024-02-18T21:43:31.528652+00:00 19994330.289805352688 27870000.000011228025 262864330.289812892675 1 60358.905237568 2024-02-18T21:43:32.525867+00:00 19994330.290095075965 27870000.000000696629 262864330.290092051029 1 60358.905249193 2024-02-18T21:43:33.530292+00:00 19994330.289926860482 27869999.999997965991 262864330.289921134710 1 60358.905260777 2024-02-18T21:43:34.531151+00:00 19994330.290244519711 27869999.999982159585 262864330.290222972631 1 60358.905272342 2024-02-18T21:43:35.530336+00:00 19994330.289847966284 27870000.000050753355 262864330.289895027876 1 60358.905283931 2024-02-18T21:43:36.531632+00:00 19994330.289966877550 27870000.000000882894 262864330.289964079857 1 60358.905295455 2024-02-18T21:43:37.527295+00:00 19994330.289869990200 27869999.999991152436 262864330.289857447147 1 60358.905307056 2024-02-18T21:43:38.529639+00:00 19994330.290095664561 27869999.999983519316 262864330.290075480938 1 60358.905318562 2024-02-18T21:43:39.523755+00:00 19994330.290006492287 27869999.999991934747 262864330.289994716644 1 60358.905330174 2024-02-18T21:43:40.527035+00:00 19994330.290007758886 27869999.999946124852 262864330.289950191975 1 60358.905341749 2024-02-18T21:43:41.527099+00:00 19994330.289837978780 27869999.999954674393 262864330.289788961411 1 60358.905353491 2024-02-18T21:43:42.541632+00:00 19994330.289948239923 27870000.000004664063 262864330.289949178696 1 60358.905364868 2024-02-18T21:43:43.524596+00:00 19994330.289952125400 27870000.000027321279 262864330.289975762367 1 60358.905376620 2024-02-18T21:43:44.539965+00:00 19994330.289998110384 27870000.000042751431 262864330.290037155151 1 60358.905388093 2024-02-18T21:43:45.531230+00:00 19994330.290146388113 27870000.000097151846 262864330.290239840746 1 60358.905399577 2024-02-18T21:43:46.523484+00:00 19994330.290091354400 27870000.000070217997 262864330.290157884359 1 60358.905411154 2024-02-18T21:43:47.523680+00:00 19994330.290290452540 27870000.000068113208 262864330.290354877710 1 60358.905422700 2024-02-18T21:43:48.521248+00:00 19994330.290017716587 27870000.000008083880 262864330.290022104979 1 60358.905434346 2024-02-18T21:43:49.527469+00:00 19994330.289890531451 27870000.000022798777 262864330.289909631014 1 60358.905445933 2024-02-18T21:43:50.528647+00:00 19994330.290170334280 27869999.999981399626 262864330.290148049593 1 60358.905457667 2024-02-18T21:43:51.542387+00:00 19994330.289996102452 27870000.000001978129 262864330.289994359016 1 60358.905469135 2024-02-18T21:43:52.533250+00:00 19994330.289831850678 27869999.999952379614 262864330.289780527353 1 60358.905480644 2024-02-18T21:43:53.527621+00:00 19994330.289759393781 27869999.999958951026 262864330.289714664221 1 60358.905492289 2024-02-18T21:43:54.533795+00:00 19994330.289998285472 27869999.999993611127 262864330.289988219738 1 60358.905503764 2024-02-18T21:43:55.525194+00:00 19994330.289994195104 27869999.999985020608 262864330.289975523949 1 60358.905515346 2024-02-18T21:43:56.525862+00:00 19994330.290124345571 27870000.000025060028 262864330.290145725012 1 60358.905526970 2024-02-18T21:43:57.530170+00:00 19994330.290464602411 27870000.000018730760 262864330.290479630232 1 60358.905538523 2024-02-18T21:43:58.528404+00:00 19994330.289835166186 27870000.000068679452 262864330.289900124073 1 60358.905550023 2024-02-18T21:43:59.521929+00:00 19994330.290154330432 27869999.999953649938 262864330.290104299784 1 60358.905561913 2024-02-18T21:44:00.549266+00:00 19994330.289832320064 27869999.999995917082 262864330.289824545383 1 60358.905573244 2024-02-18T21:44:01.528276+00:00 19994330.289748076349 27869999.999950923026 262864330.289695292711 1 60358.905584855 2024-02-18T21:44:02.531450+00:00 19994330.289927635342 27869999.999950286001 262864330.289874225855 1 60358.905596356 2024-02-18T21:44:03.525135+00:00 19994330.290077377111 27870000.000016115606 262864330.290089815855 1 60358.905607898 2024-02-18T21:44:04.522381+00:00 19994330.289908312261 27870000.000000651926 262864330.289905279875 1 60358.905619563 2024-02-18T21:44:05.530206+00:00 19994330.290117293596 27870000.000044465065 262864330.290158063173 1 60358.905631128 2024-02-18T21:44:06.529421+00:00 19994330.290062956512 27870000.000041145831 262864330.290100425482 1 60358.905642620 2024-02-18T21:44:07.522398+00:00 19994330.290058292449 27870000.000066228211 262864330.290120810270 1 60358.905654264 2024-02-18T21:44:08.528422+00:00 19994330.289832033217 27870000.000074945390 262864330.289903283119 1 60358.905665813 2024-02-18T21:44:09.526247+00:00 19994330.290156107396 27870000.000002779067 262864330.290155172348 1 60358.905677422 2024-02-18T21:44:10.529234+00:00 19994330.290304675698 27870000.000001180917 262864330.290302157402 1 60358.905688995 2024-02-18T21:44:11.529158+00:00 19994330.289703894407 27869999.999951094389 262864330.289651304483 1 60358.905700559 2024-02-18T21:44:12.528264+00:00 19994330.290020164102 27870000.000021845102 262864330.290038317442 1 60358.905712118 2024-02-18T21:44:13.526978+00:00 19994330.289939764887 27869999.999930072576 262864330.289866149426 1 60358.905723713 2024-02-18T21:44:14.528833+00:00 19994330.289866130799 27869999.999964639544 262864330.289827078581 1 60358.905735257 2024-02-18T21:44:15.526204+00:00 19994330.290055666119 27869999.999959960580 262864330.290011912584 1 60358.905746854 2024-02-18T21:44:16.528194+00:00 19994330.290132388473 27870000.000063039362 262864330.290191709995 1 60358.905758370 2024-02-18T21:44:17.523189+00:00 19994330.289998911321 27870000.000048562884 262864330.290043801069 1 60358.905769919 2024-02-18T21:44:18.520960+00:00 19994330.289812888950 27870000.000007223338 262864330.289816409349 1 60358.905781514 2024-02-18T21:44:19.522760+00:00 19994330.290113948286 27870000.000051219016 262864330.290161490440 1 60358.905793069 2024-02-18T21:44:20.521182+00:00 19994330.289932575077 27869999.999993268400 262864330.289922147989 1 60358.905804667 2024-02-18T21:44:21.523235+00:00 19994330.290133092552 27869999.999991789460 262864330.290121167898 1 60358.905816293 2024-02-18T21:44:22.527706+00:00 19994330.289921529591 27869999.999947536737 262864330.289865374565 1 60358.905828070 2024-02-18T21:44:23.545261+00:00 19994330.289968468249 27869999.999971285462 262864330.289936035872 1 60358.905839412 2024-02-18T21:44:24.525142+00:00 19994330.290001440793 27869999.999931480736 262864330.289929240942 1 60358.905851003 2024-02-18T21:44:25.526642+00:00 19994330.289995897561 27870000.000033292919 262864330.290025502443 1 60358.905862552 2024-02-18T21:44:26.524456+00:00 19994330.289888404310 27870000.000001117587 262864330.289885848761 1 60358.905874104 2024-02-18T21:44:27.522594+00:00 19994330.289974458516 27870000.000038571656 262864330.290009319782 1 60358.905885684 2024-02-18T21:44:28.523106+00:00 19994330.289891511202 27870000.000054243952 262864330.289942055941 1 60358.905897277 2024-02-18T21:44:29.524766+00:00 19994330.290095079690 27870000.000035773963 262864330.290127158165 1 60358.905908888 2024-02-18T21:44:30.527936+00:00 19994330.290125112981 27870000.000042185187 262864330.290163606405 1 60358.905920423 2024-02-18T21:44:31.524512+00:00 19994330.290059626102 27870000.000033497810 262864330.290089428425 1 60358.905931986 2024-02-18T21:44:32.523578+00:00 19994330.289952125400 27869999.999984636903 262864330.289933055639 1 60358.905943541 2024-02-18T21:44:33.521959+00:00 19994330.289947856218 27869999.999952480197 262864330.289896667004 1 60358.905955162 2024-02-18T21:44:34.526015+00:00 19994330.289844553918 27869999.999969989061 262864330.289810836315 1 60358.905966685 2024-02-18T21:44:35.521556+00:00 19994330.289968639612 27869999.999964904040 262864330.289929836988 1 60358.905978261 2024-02-18T21:44:36.521775+00:00 19994330.290017798543 27869999.999964799732 262864330.289978921413 1 60358.905989834 2024-02-18T21:44:37.521643+00:00 19994330.290048994124 27869999.999977406114 262864330.290022701025 1 60358.906001396 2024-02-18T21:44:38.520622+00:00 19994330.290030598640 27869999.999986585230 262864330.290013492107 1 60358.906013044 2024-02-18T21:44:39.526983+00:00 19994330.289791051298 27870000.000019475818 262864330.289806842804 1 60358.906024548 2024-02-18T21:44:40.520978+00:00 19994330.290164347738 27870000.000000633299 262864330.290161281824 1 60358.906036123 2024-02-18T21:44:41.521046+00:00 19994330.290028411895 27870000.000012572855 262864330.290037304163 1 60358.906047696 2024-02-18T21:44:42.520950+00:00 19994330.290078103542 27869999.999993093312 262864330.290067493916 1 60358.906059271 2024-02-18T21:44:43.520981+00:00 19994330.289901748300 27869999.999988049269 262864330.289886116982 1 60358.906070893 2024-02-18T21:44:44.525139+00:00 19994330.289879884571 27869999.999957542866 262864330.289833724499 1 60358.906082436 2024-02-18T21:44:45.522422+00:00 19994330.290095251054 27870000.000018291175 262864330.290109843016 1 60358.906094008 2024-02-18T21:44:46.522306+00:00 19994330.289736244828 27869999.999931186438 262864330.289663732052 1 60358.906105585 2024-02-18T21:44:47.522575+00:00 19994330.290173918009 27870000.000010732561 262864330.290180951357 1 60358.906117174 2024-02-18T21:44:48.523860+00:00 19994330.289881061763 27870000.000013608485 262864330.289890974760 1 60358.906128741 2024-02-18T21:44:49.523190+00:00 19994330.290189031512 27869999.999985948205 262864330.290171265602 1 60358.906140301 2024-02-18T21:44:50.522006+00:00 19994330.289954364300 27870000.000073198229 262864330.290023863316 1 60358.906151879 2024-02-18T21:44:51.522339+00:00 19994330.289993587881 27870000.000078961253 262864330.290068864822 1 60358.906163455 2024-02-18T21:44:52.522545+00:00 19994330.289924483746 27870000.000046156347 262864330.289966940880 1 60358.906175112 2024-02-18T21:44:53.529661+00:00 19994330.290258631110 27870000.000053398311 262864330.290308356285 1 60358.906186681 2024-02-18T21:44:54.529245+00:00 19994330.289942245930 27869999.999987483025 262864330.289926022291 1 60358.906198227 2024-02-18T21:44:55.526819+00:00 19994330.289739646018 27869999.999973073602 262864330.289709001780 1 60358.906209827 2024-02-18T21:44:56.529049+00:00 19994330.290159601718 27870000.000009190291 262864330.290165096521 1 60358.906221338 2024-02-18T21:44:57.523597+00:00 19994330.290200680494 27869999.999980539083 262864330.290177524090 1 60358.906232979 2024-02-18T21:44:58.529413+00:00 19994330.290011554956 27869999.999990239739 262864330.289998084307 1 60358.906244722 2024-02-18T21:44:59.543993+00:00 19994330.289710044861 27869999.999999009073 262864330.289705365896 1 60358.906256097 2024-02-18T21:45:00.526775+00:00 19994330.290206626058 27870000.000008150935 262864330.290211081505 1 60358.906267737 2024-02-18T21:45:01.532490+00:00 19994330.289891351014 27870000.000030256808 262864330.289917916059 1 60358.906279339 2024-02-18T21:45:02.534901+00:00 19994330.290008656681 27870000.000017181039 262864330.290022134781 1 60358.906290862 2024-02-18T21:45:03.530500+00:00 19994330.290051311255 27870000.000024478883 262864330.290072083473 1 60358.906302491 2024-02-18T21:45:04.535202+00:00 19994330.290108658373 27870000.000034425408 262864330.290139377117 1 60358.906313998 2024-02-18T21:45:05.529400+00:00 19994330.289834752679 27870000.000022452325 262864330.289853513241 1 60358.906325553 2024-02-18T21:45:06.527783+00:00 19994330.289944346994 27869999.999964535236 262864330.289905190468 1 60358.906337152 2024-02-18T21:45:07.529949+00:00 19994330.289834991097 27869999.999945327640 262864330.289776623249 1 60358.906348727 2024-02-18T21:45:08.529969+00:00 19994330.289892379194 27869999.999966353178 262864330.289855033159 1 60358.906360268 2024-02-18T21:45:09.527176+00:00 19994330.290244556963 27869999.999991681427 262864330.290232539177 1 60358.906371791 2024-02-18T21:45:10.522781+00:00 19994330.289793215692 27869999.999982506037 262864330.289772033691 1 60358.906383492 2024-02-18T21:45:11.533684+00:00 19994330.290068145841 27869999.999992229044 262864330.290056675673 1 60358.906395080 2024-02-18T21:45:12.534972+00:00 19994330.290044836700 27870000.000002074987 262864330.290043234825 1 60358.906406590 2024-02-18T21:45:13.529380+00:00 19994330.290160678327 27870000.000034268945 262864330.290191262960 1 60358.906418127 2024-02-18T21:45:14.526154+00:00 19994330.289901409298 27869999.999949365854 262864330.289847075939 1 60358.906429654 2024-02-18T21:45:15.522086+00:00 19994330.290088981390 27870000.000039443374 262864330.290124744177 1 60358.906441241 2024-02-18T21:45:16.523173+00:00 19994330.289966490120 27869999.999991349876 262864330.289954155684 1 60358.906452818 2024-02-18T21:45:17.523469+00:00 19994330.290080714971 27870000.000030189753 262864330.290107220411 1 60358.906464370 2024-02-18T21:45:18.521567+00:00 19994330.289968416095 27869999.999963853508 262864330.289928555489 1 60358.906475954 2024-02-18T21:45:19.522435+00:00 19994330.289656728506 27869999.999899722636 262864330.289552748203 1 60358.906487552 2024-02-18T21:45:20.524510+00:00 19994330.289901774377 27869999.999959405512 262864330.289857476950 1 60358.906499108 2024-02-18T21:45:21.522921+00:00 19994330.289967127144 27869999.999975651503 262864330.289939075708 1 60358.906510781 2024-02-18T21:45:22.531429+00:00 19994330.290075525641 27870000.000058934093 262864330.290130794048 1 60358.906522280 2024-02-18T21:45:23.525004+00:00 19994330.290014855564 27870000.000031985343 262864330.290043145418 1 60358.906533893 2024-02-18T21:45:24.528321+00:00 19994330.290077812970 27870000.000029049814 262864330.290103167295 1 60358.906545446 2024-02-18T21:45:25.526530+00:00 19994330.290159836411 27870000.000024210662 262864330.290180325508 1 60358.906556986 2024-02-18T21:45:26.523611+00:00 19994330.290346354246 27869999.999951727688 262864330.290294378996 1 60358.906568563 2024-02-18T21:45:27.523861+00:00 19994330.289950557053 27870000.000016991049 262864330.289963841438 1 60358.906580167 2024-02-18T21:45:28.526399+00:00 19994330.290057003498 27869999.999981399626 262864330.290034711361 1 60358.906591701 2024-02-18T21:45:29.522985+00:00 19994330.290048267692 27870000.000009946525 262864330.290054529905 1 60358.906603388 2024-02-18T21:45:30.532783+00:00 19994330.290006291121 27869999.999988418072 262864330.289990991354 1 60358.906614918 2024-02-18T21:45:31.528952+00:00 19994330.290036819875 27869999.999974299222 262864330.290007442236 1 60358.906626422 2024-02-18T21:45:32.522884+00:00 19994330.289921239018 27869999.999978065491 262864330.289895594120 1 60358.906637982 2024-02-18T21:45:33.521696+00:00 19994330.290021412075 27870000.000019595027 262864330.290037333965 1 60358.906649556 2024-02-18T21:45:34.521687+00:00 19994330.289984550327 27870000.000051196665 262864330.290032058954 1 60358.906661136 2024-02-18T21:45:35.522175+00:00 19994330.290087766945 27870000.000018510967 262864330.290102571249 1 60358.906672774 2024-02-18T21:45:36.527713+00:00 19994330.289846453816 27870000.000076357275 262864330.289919108152 1 60358.906684276 2024-02-18T21:45:37.521471+00:00 19994330.290225751698 27870000.000027101487 262864330.290249139071 1 60358.906695858 2024-02-18T21:45:38.522078+00:00 19994330.289975367486 27869999.999990951270 262864330.289962619543 1 60358.906707408 2024-02-18T21:45:39.520062+00:00 19994330.289879687130 27870000.000010743737 262864330.289886713028 1 60358.906719011 2024-02-18T21:45:40.522533+00:00 19994330.289979584515 27870000.000002339482 262864330.289978206158 1 60358.906730747 2024-02-18T21:45:41.536527+00:00 19994330.290167856961 27869999.999952454120 262864330.290116637945 1 60358.906742151 2024-02-18T21:45:42.521859+00:00 19994330.289817415178 27870000.000011239201 262864330.289824962616 1 60358.906753781 2024-02-18T21:45:43.526692+00:00 19994330.290193907917 27870000.000016454607 262864330.290206670761 1 60358.906765407 2024-02-18T21:45:44.531170+00:00 19994330.290034014732 27869999.999982457608 262864330.290012776852 1 60358.906777084 2024-02-18T21:45:45.540101+00:00 19994330.289740849286 27870000.000032622367 262864330.289769798517 1 60358.906788456 2024-02-18T21:45:46.522610+00:00 19994330.290007404983 27870000.000078491867 262864330.290082216263 1 60358.906800169 2024-02-18T21:45:47.534568+00:00 19994330.290003467351 27870000.000012073666 262864330.290011852980 1 60358.906811698 2024-02-18T21:45:48.530730+00:00 19994330.290010742843 27870000.000000286847 262864330.290007352829 1 60358.906823303 2024-02-18T21:45:49.533386+00:00 19994330.289917021990 27869999.999979600310 262864330.289892941713 1 60358.906834992 2024-02-18T21:45:50.543299+00:00 19994330.289898183197 27869999.999947857112 262864330.289842337370 1 60358.906846353 2024-02-18T21:45:51.524877+00:00 19994330.290075682104 27869999.999973017722 262864330.290045022964 1 60358.906858111 2024-02-18T21:45:52.540770+00:00 19994330.289860304445 27869999.999994549900 262864330.289851158857 1 60358.906869628 2024-02-18T21:45:53.535849+00:00 19994330.290188547224 27869999.999980054796 262864330.290164917707 1 60358.906881165 2024-02-18T21:45:54.532638+00:00 19994330.289992723614 27870000.000004604459 262864330.289993613958 1 60358.906892755 2024-02-18T21:45:55.534056+00:00 19994330.290069121867 27870000.000007912517 262864330.290073364973 1 60358.906904225 2024-02-18T21:45:56.525043+00:00 19994330.290173526853 27869999.999994169921 262864330.290163993835 1 60358.906915908 2024-02-18T21:45:57.534454+00:00 19994330.290192767978 27870000.000029228628 262864330.290218293667 1 60358.906927546 2024-02-18T21:45:58.539945+00:00 19994330.289829608053 27870000.000012755394 262864330.289838671684 1 60358.906939075 2024-02-18T21:45:59.536084+00:00 19994330.290019862354 27870000.000058844686 262864330.290075004101 1 60358.906950582 2024-02-18T21:46:00.530299+00:00 19994330.290080942214 27869999.999991089106 262864330.290068328381 1 60358.906962179 2024-02-18T21:46:01.532261+00:00 19994330.290046956390 27869999.999977357686 262864330.290020614862 1 60358.906973732 2024-02-18T21:46:02.530447+00:00 19994330.289950523525 27869999.999964822084 262864330.289911657572 1 60358.906985293 2024-02-18T21:46:03.529288+00:00 19994330.290136497468 27869999.999971985817 262864330.290104776621 1 60358.906996822 2024-02-18T21:46:04.525385+00:00 19994330.290113333613 27869999.999977722764 262864330.290087342262 1 60358.907008396 2024-02-18T21:46:05.525420+00:00 19994330.289800114930 27870000.000018045306 262864330.289814472198 1 60358.907019931 2024-02-18T21:46:06.522022+00:00 19994330.290310174227 27870000.000033084303 262864330.290339559317 1 60358.907031544 2024-02-18T21:46:07.525413+00:00 19994330.290022317320 27870000.000042274594 262864330.290060877800 1 60358.907043167 2024-02-18T21:46:08.529609+00:00 19994330.289994552732 27870000.000014960766 262864330.290005803108 1 60358.907054667 2024-02-18T21:46:09.523205+00:00 19994330.289890490472 27870000.000026632100 262864330.289913445711 1 60358.907066347 2024-02-18T21:46:10.532391+00:00 19994330.289925750345 27869999.999986868352 262864330.289908915758 1 60358.907077896 2024-02-18T21:46:11.530219+00:00 19994330.290072683245 27869999.999992985278 262864330.290061980486 1 60358.907089439 2024-02-18T21:46:12.527528+00:00 19994330.289890665561 27869999.999945167452 262864330.289832144976 1 60358.907101013 2024-02-18T21:46:13.527557+00:00 19994330.290062982589 27869999.999990984797 262864330.290050297976 1 60358.907112576 2024-02-18T21:46:14.526518+00:00 19994330.289801497012 27870000.000011201948 262864330.289809018373 1 60358.907124104 2024-02-18T21:46:15.522575+00:00 19994330.290080346167 27870000.000042375177 262864330.290119022131 1 60358.907135929 2024-02-18T21:46:16.544287+00:00 19994330.289986420423 27869999.999997343868 262864330.289980083704 1 60358.907147272 2024-02-18T21:46:17.524357+00:00 19994330.289887290448 27870000.000056456774 262864330.289940029383 1 60358.907158881 2024-02-18T21:46:18.527305+00:00 19994330.290161602199 27870000.000022616237 262864330.290180534124 1 60358.907170484 2024-02-18T21:46:19.529787+00:00 19994330.290136206895 27870000.000031713396 262864330.290164232254 1 60358.907182067 2024-02-18T21:46:20.530558+00:00 19994330.289873465896 27870000.000032976270 262864330.289902746677 1 60358.907193542 2024-02-18T21:46:21.522091+00:00 19994330.289871182293 27869999.999975852668 262864330.289843350649 1 60358.907205287 2024-02-18T21:46:22.536820+00:00 19994330.290217932314 27869999.999974846840 262864330.290189087391 1 60358.907216781 2024-02-18T21:46:23.529875+00:00 19994330.289840590209 27870000.000010177493 262864330.289847075939 1 60358.907228323 2024-02-18T21:46:24.527069+00:00 19994330.289997410029 27869999.999991673976 262864330.289985388517 1 60358.907239877 2024-02-18T21:46:25.525356+00:00 19994330.290006078780 27869999.999976169318 262864330.289978533983 1 60358.907251433 2024-02-18T21:46:26.523820+00:00 19994330.289992548525 27869999.999990336597 262864330.289979189634 1 60358.907262982 2024-02-18T21:46:27.521621+00:00 19994330.289916519076 27869999.999976877123 262864330.289889693260 1 60358.907274579 2024-02-18T21:46:28.523645+00:00 19994330.289987411350 27870000.000071413815 262864330.290055125952 1 60358.907286150 2024-02-18T21:46:29.523368+00:00 19994330.290121831000 27870000.000032242388 262864330.290150374174 1 60358.907297714 2024-02-18T21:46:30.522451+00:00 19994330.289965841919 27870000.000020727515 262864330.289982885122 1 60358.907309280 2024-02-18T21:46:31.521767+00:00 19994330.290002964437 27870000.000047601759 262864330.290046870708 1 60358.907320878 2024-02-18T21:46:32.523908+00:00 19994330.290284730494 27869999.999976102263 262864330.290257126093 1 60358.907332491 2024-02-18T21:46:33.527213+00:00 19994330.290007110685 27869999.999985266477 262864330.289988696575 1 60358.907344063 2024-02-18T21:46:34.527009+00:00 19994330.290063735098 27869999.999947384000 262864330.290007412434 1 60358.907355613 2024-02-18T21:46:35.524933+00:00 19994330.290208630264 27870000.000014401972 262864330.290219336748 1 60358.907367182 2024-02-18T21:46:36.524566+00:00 19994330.289820611477 27869999.999928928912 262864330.289745837450 1 60358.907378762 2024-02-18T21:46:37.525062+00:00 19994330.290089268237 27869999.999980848283 262864330.290066421032 1 60358.907390332 2024-02-18T21:46:38.524678+00:00 19994330.290094442666 27869999.999987956136 262864330.290078699589 1 60358.907401960 2024-02-18T21:46:39.529323+00:00 19994330.289549775422 27870000.000026833266 262864330.289572894573 1 60358.907413461 2024-02-18T21:46:40.523049+00:00 19994330.290318291634 27870000.000034626573 262864330.290349215269 1 60358.907425066 2024-02-18T21:46:41.525752+00:00 19994330.290085289627 27870000.000039156526 262864330.290120750666 1 60358.907436570 2024-02-18T21:46:42.519679+00:00 19994330.289995998144 27870000.000049930066 262864330.290042221546 1 60358.907448193 2024-02-18T21:46:43.523886+00:00 19994330.289960585535 27870000.000011421740 262864330.289968311787 1 60358.907459773 2024-02-18T21:46:44.524385+00:00 19994330.289966430515 27869999.999979909509 262864330.289942651987 1 60358.907471324 2024-02-18T21:46:45.522444+00:00 19994330.290049560368 27869999.999922972172 262864330.289968818426 1 60358.907482893 2024-02-18T21:46:46.521957+00:00 19994330.290085680783 27869999.999994564801 262864330.290076553822 1 60358.907494493 2024-02-18T21:46:47.524158+00:00 19994330.289691712707 27870000.000001318753 262864330.289689332247 1 60358.907506056 2024-02-18T21:46:48.523207+00:00 19994330.289871681482 27869999.999987654388 262864330.289855659008 1 60358.907517652 2024-02-18T21:46:49.525172+00:00 19994330.289987012744 27869999.999993328005 262864330.289976656437 1 60358.907529333 2024-02-18T21:46:50.534320+00:00 19994330.289932206273 27870000.000059287995 262864330.289987802505 1 60358.907540885 2024-02-18T21:46:51.532429+00:00 19994330.290007766336 27870000.000026520342 262864330.290030598640 1 60358.907552438 2024-02-18T21:46:52.530679+00:00 19994330.290027666837 27870000.000056114048 262864330.290080100298 1 60358.907564002 2024-02-18T21:46:53.529771+00:00 19994330.290020968765 27870000.000016450882 262864330.290033727884 1 60358.907575511 2024-02-18T21:46:54.524198+00:00 19994330.289862792939 27869999.999950025231 262864330.289809107780 1 60358.907587186 2024-02-18T21:46:55.532811+00:00 19994330.290243409574 27869999.999941159040 262864330.290180891752 1 60358.907598764 2024-02-18T21:46:56.533175+00:00 19994330.289986897260 27869999.999982826412 262864330.289966046810 1 60358.907610236 2024-02-18T21:46:57.524377+00:00 19994330.290003918111 27869999.999972287565 262864330.289972513914 1 60358.907621860 2024-02-18T21:46:58.528722+00:00 19994330.289895880967 27869999.999997299165 262864330.289889484644 1 60358.907633425 2024-02-18T21:46:59.527913+00:00 19994330.290140718222 27869999.999966669828 262864330.290103703737 1 60358.907644995 2024-02-18T21:47:00.527562+00:00 19994330.289774905890 27870000.000022187829 262864330.289793372154 1 60358.907656639 2024-02-18T21:47:01.533632+00:00 19994330.290064025670 27870000.000070556998 262864330.290130913258 1 60358.907668098 2024-02-18T21:47:02.523677+00:00 19994330.289943590760 27870000.000017333776 262864330.289957225323 1 60358.907679718 2024-02-18T21:47:03.527638+00:00 19994330.290179319680 27869999.999960642308 262864330.290136247873 1 60358.907691218 2024-02-18T21:47:04.521218+00:00 19994330.289856128395 27870000.000031668693 262864330.289884120226 1 60358.907702823 2024-02-18T21:47:05.523932+00:00 19994330.290153380483 27869999.999937895685 262864330.290087580681 1 60358.907714361 2024-02-18T21:47:06.520781+00:00 19994330.289976641536 27870000.000033464283 262864330.290006399155 1 60358.907725956 2024-02-18T21:47:07.522575+00:00 19994330.290015745908 27870000.000031281263 262864330.290043354034 1 60358.907737541 2024-02-18T21:47:08.523593+00:00 19994330.290045775473 27869999.999969091266 262864330.290011167526 1 60358.907749100 2024-02-18T21:47:09.522238+00:00 19994330.289723929018 27869999.999976687133 262864330.289696931839 1 60358.907760640 2024-02-18T21:47:10.519296+00:00 19994330.289944570512 27869999.999994605780 262864330.289935469627 1 60358.907772291 2024-02-18T21:47:11.525899+00:00 19994330.289964515716 27870000.000005710870 262864330.289966553450 1 60358.907783826 2024-02-18T21:47:12.522552+00:00 19994330.290075045079 27870000.000042460859 262864330.290113806725 1 60358.907795416 2024-02-18T21:47:13.523913+00:00 19994330.290089342743 27870000.000032059848 262864330.290117710829 1 60358.907807064 2024-02-18T21:47:14.530334+00:00 19994330.290236778557 27869999.999969244003 262864330.290202319622 1 60358.907818601 2024-02-18T21:47:15.527118+00:00 19994330.289745613933 27870000.000030435622 262864330.289772331715 1 60358.907830256 2024-02-18T21:47:16.534124+00:00 19994330.289860803634 27869999.999935474247 262864330.289792597294 1 60358.907842031 2024-02-18T21:47:17.551465+00:00 19994330.289957184345 27869999.999978959560 262864330.289932459593 1 60358.907853552 2024-02-18T21:47:18.546860+00:00 19994330.290198463947 27869999.999945744872 262864330.290140539408 1 60358.907864904 2024-02-18T21:47:19.527659+00:00 19994330.289803445339 27869999.999928932637 262864330.289728671312 1 60358.907876505 2024-02-18T21:47:20.530018+00:00 19994330.290122352540 27870000.000033441931 262864330.290152102709 1 60358.907888012 2024-02-18T21:47:21.524235+00:00 19994330.289945017546 27869999.999992333353 262864330.289933651686 1 60358.907899643 2024-02-18T21:47:22.529138+00:00 19994330.289899848402 27870000.000000946224 262864330.289897114038 1 60358.907911284 2024-02-18T21:47:23.534950+00:00 19994330.290036503226 27870000.000023785979 262864330.290056586266 1 60358.907922862 2024-02-18T21:47:24.535278+00:00 19994330.290034309030 27870000.000017669052 262864330.290048301220 1 60358.907934326 2024-02-18T21:47:25.525738+00:00 19994330.290109839290 27870000.000003129244 262864330.290109276772 1 60358.907945894 2024-02-18T21:47:26.525222+00:00 19994330.289759576321 27870000.000061616302 262864330.289817512035 1 60358.907957640 2024-02-18T21:47:27.540130+00:00 19994330.290384862572 27870000.000016264617 262864330.290397435427 1 60358.907969068 2024-02-18T21:47:28.527466+00:00 19994330.289939280599 27869999.999983076006 262864330.289918661118 1 60358.907980696 2024-02-18T21:47:29.532117+00:00 19994330.289932616055 27869999.999945338815 262864330.289874255657 1 60358.907992421 2024-02-18T21:47:30.545173+00:00 19994330.289890557528 27869999.999982107431 262864330.289868980646 1 60358.908003800 2024-02-18T21:47:31.528315+00:00 19994330.289952911437 27869999.999973781407 262864330.289922982454 1 60358.908015788 2024-02-18T21:47:32.564043+00:00 19994330.290167249739 27869999.999994046986 262864330.290157586336 1 60358.908026877 2024-02-18T21:47:33.522156+00:00 19994330.289920412004 27870000.000032231212 262864330.289948970079 1 60358.908038749 2024-02-18T21:47:34.547927+00:00 19994330.289904434234 27870000.000018902123 262864330.289919644594 1 60358.908050146 2024-02-18T21:47:35.532645+00:00 19994330.289785023779 27870000.000048145652 262864330.289829492569 1 60358.908061680 2024-02-18T21:47:36.529161+00:00 19994330.290312387049 27869999.999985836446 262864330.290294528008 1 60358.908073207 2024-02-18T21:47:37.525091+00:00 19994330.289867043495 27870000.000036042184 262864330.289899379015 1 60358.908084868 2024-02-18T21:47:38.532558+00:00 19994330.289622355253 27869999.999991670251 262864330.289610326290 1 60358.908096324 2024-02-18T21:47:39.522386+00:00 19994330.290026366711 27870000.000007458031 262864330.290030121803 1 60358.908108013 2024-02-18T21:47:40.532310+00:00 19994330.289839159697 27869999.999909304082 262864330.289744764566 1 60358.908119582 2024-02-18T21:47:41.531832+00:00 19994330.290166929364 27870000.000023096800 262864330.290186345577 1 60358.908131076 2024-02-18T21:47:42.525016+00:00 19994330.289908342063 27869999.999970469624 262864330.289875119925 1 60358.908142712 2024-02-18T21:47:43.530341+00:00 19994330.290027320385 27870000.000012665987 262864330.290036290884 1 60358.908154209 2024-02-18T21:47:44.523635+00:00 19994330.290059495717 27870000.000023376197 262864330.290079176426 1 60358.908165784 2024-02-18T21:47:45.523758+00:00 19994330.289937235415 27870000.000070050359 262864330.290003567934 1 60358.908177359 2024-02-18T21:47:46.523862+00:00 19994330.290172170848 27870000.000039778650 262864330.290208250284 1 60358.908189075 2024-02-18T21:47:47.536093+00:00 19994330.290168147534 27870000.000035397708 262864330.290199846029 1 60358.908200489 2024-02-18T21:47:48.522257+00:00 19994330.290056925267 27869999.999932225794 262864330.289985448122 1 60358.908212168 2024-02-18T21:47:49.531285+00:00 19994330.289909202605 27869999.999978914857 262864330.289884418249 1 60358.908223693 2024-02-18T21:47:50.527077+00:00 19994330.290059529245 27869999.999999362975 262864330.290055215359 1 60358.908235270 2024-02-18T21:47:51.527288+00:00 19994330.290044736117 27869999.999979272485 262864330.290020287037 1 60358.908246828 2024-02-18T21:47:52.525964+00:00 19994330.290109008551 27869999.999998539686 262864330.290103852749 1 60358.908258490 2024-02-18T21:47:53.533529+00:00 19994330.289865478873 27870000.000008016825 262864330.289869785309 1 60358.908269970 2024-02-18T21:47:54.525364+00:00 19994330.289999030530 27869999.999964959919 262864330.289960294962 1 60358.908281831 2024-02-18T21:47:55.550220+00:00 19994330.290035508573 27870000.000037945807 262864330.290069758892 1 60358.908293234 2024-02-18T21:47:56.535423+00:00 19994330.290248285979 27870000.000037238002 262864330.290281832218 1 60358.908304757 2024-02-18T21:47:57.530972+00:00 19994330.289923500270 27870000.000014256686 262864330.289934039116 1 60358.908316383 2024-02-18T21:47:58.535454+00:00 19994330.289923697710 27869999.999990325421 262864330.289910316467 1 60358.908327970 2024-02-18T21:47:59.536561+00:00 19994330.289845727384 27869999.999944590032 262864330.289786636829 1 60358.908339499 2024-02-18T21:48:00.532705+00:00 19994330.290214475244 27869999.999961171299 262864330.290171951056 1 60358.908351099 2024-02-18T21:48:01.534947+00:00 19994330.289829768240 27869999.999953817576 262864330.289779871702 1 60358.908362556 2024-02-18T21:48:02.524832+00:00 19994330.290110465139 27870000.000012226403 262864330.290118992329 1 60358.908374114 2024-02-18T21:48:03.523449+00:00 19994330.289756190032 27869999.999954525381 262864330.289707005024 1 60358.908385673 2024-02-18T21:48:04.522134+00:00 19994330.290074180812 27869999.999993849546 262864330.290064334869 1 60358.908397289 2024-02-18T21:48:05.525781+00:00 19994330.289782047272 27870000.000000428408 262864330.289778769016 1 60358.908408841 2024-02-18T21:48:06.523833+00:00 19994330.290026497096 27870000.000026728958 262864330.290049523115 1 60358.908420453 2024-02-18T21:48:07.527172+00:00 19994330.289971709251 27870000.000032752752 262864330.290000766516 1 60358.908432039 2024-02-18T21:48:08.528143+00:00 19994330.290023323148 27870000.000040873885 262864330.290060520172 1 60358.908443589 2024-02-18T21:48:09.526073+00:00 19994330.290020488203 27870000.000019773841 262864330.290036588907 1 60358.908455187 2024-02-18T21:48:10.528217+00:00 19994330.289890516549 27869999.999976303428 262864330.289863139391 1 60358.908466761 2024-02-18T21:48:11.528205+00:00 19994330.290105469525 27869999.999943125993 262864330.290044903755 1 60358.908478312 2024-02-18T21:48:12.526194+00:00 19994330.290097042918 27869999.999976992607 262864330.290070354939 1 60358.908489897 2024-02-18T21:48:13.527097+00:00 19994330.289750237018 27869999.999992456287 262864330.289739012718 1 60358.908501411 2024-02-18T21:48:14.521923+00:00 19994330.290005773306 27869999.999982733279 262864330.289984822273 1 60358.908513205 2024-02-18T21:48:15.540916+00:00 19994330.290076263249 27869999.999988686293 262864330.290061235428 1 60358.908524564 2024-02-18T21:48:16.522349+00:00 19994330.290044948459 27869999.999984156340 262864330.290025413036 1 60358.908536205 2024-02-18T21:48:17.528083+00:00 19994330.289764881134 27870000.000023320317 262864330.289784491062 1 60358.908547711 2024-02-18T21:48:18.522193+00:00 19994330.290214780718 27870000.000034768134 262864330.290245860815 1 60358.908559305 2024-02-18T21:48:19.523973+00:00 19994330.289857175201 27870000.000021815300 262864330.289875298738 1 60358.908570883 2024-02-18T21:48:20.524284+00:00 19994330.290272407234 27870000.000019919127 262864330.290288627148 1 60358.908582431 2024-02-18T21:48:21.522020+00:00 19994330.289956338704 27869999.999980919063 262864330.289933562279 1 60358.908594246 2024-02-18T21:48:22.542900+00:00 19994330.290202140808 27869999.999988779426 262864330.290187239647 1 60358.908605613 2024-02-18T21:48:23.524926+00:00 19994330.290203507990 27869999.999911826104 262864330.290111631155 1 60358.908617163 2024-02-18T21:48:24.522853+00:00 19994330.290028102696 27869999.999944552779 262864330.289968967438 1 60358.908628717 2024-02-18T21:48:25.521113+00:00 19994330.290094677359 27870000.000026609749 262864330.290117591619 1 60358.908640346 2024-02-18T21:48:26.525953+00:00 19994330.290175832808 27870000.000007327646 262864330.290179461241 1 60358.908651882 2024-02-18T21:48:27.522593+00:00 19994330.289966609329 27869999.999995004386 262864330.289957910776 1 60358.908663476 2024-02-18T21:48:28.524345+00:00 19994330.290001425892 27870000.000030081719 262864330.290027797222 1 60358.908675098 2024-02-18T21:48:29.528445+00:00 19994330.289878480136 27870000.000046871603 262864330.289921671152 1 60358.908686650 2024-02-18T21:48:30.526565+00:00 19994330.290040899068 27869999.999964378774 262864330.290001600981 1 60358.908698156 2024-02-18T21:48:31.520699+00:00 19994330.290034003556 27869999.999975278974 262864330.290005564690 1 60358.908709735 2024-02-18T21:48:32.521121+00:00 19994330.289800770581 27870000.000005152076 262864330.289802223444 1 60358.908721340 2024-02-18T21:48:33.523805+00:00 19994330.290296338499 27869999.999975059181 262864330.290267705917 1 60358.908732883 2024-02-18T21:48:34.521072+00:00 19994330.290019482374 27870000.000003159046 262864330.290018945932 1 60358.908744491 2024-02-18T21:48:35.524011+00:00 19994330.290246564895 27869999.999984595925 262864330.290227472782 1 60358.908756053 2024-02-18T21:48:36.522979+00:00 19994330.289804611355 27870000.000017918646 262864330.289818823338 1 60358.908767608 2024-02-18T21:48:37.521347+00:00 19994330.290171556175 27870000.000025901943 262864330.290193766356 1 60358.908779249 2024-02-18T21:48:38.527121+00:00 19994330.290052272379 27869999.999990336597 262864330.290038913488 1 60358.908790804 2024-02-18T21:48:39.525403+00:00 19994330.289980571717 27869999.999997269362 262864330.289974123240 1 60358.908802350 2024-02-18T21:48:40.523063+00:00 19994330.290052779019 27870000.000059220940 262864330.290108293295 1 60358.908813925 2024-02-18T21:48:41.523064+00:00 19994330.289991341531 27869999.999999523163 262864330.289987176657 1 60358.908825527 2024-02-18T21:48:42.525521+00:00 19994330.290135711432 27869999.999980870634 262864330.290112882853 1 60358.908837078 2024-02-18T21:48:43.523498+00:00 19994330.289949860424 27869999.999974600971 262864330.289920777082 1 60358.908848659 2024-02-18T21:48:44.524149+00:00 19994330.289852723479 27869999.999976389110 262864330.289825439453 1 60358.908860255 2024-02-18T21:48:45.526048+00:00 19994330.289988972247 27869999.999929305166 262864330.289914578199 1 60358.908871817 2024-02-18T21:48:46.525013+00:00 19994330.289987046272 27869999.999958224595 262864330.289941579103 1 60358.908883343 2024-02-18T21:48:47.520886+00:00 19994330.290121268481 27870000.000018179417 262864330.290135741234 1 60358.908895005 2024-02-18T21:48:48.528426+00:00 19994330.290257889777 27869999.999953709543 262864330.290207922459 1 60358.908906521 2024-02-18T21:48:49.523441+00:00 19994330.290106322616 27870000.000005584210 262864330.290108203888 1 60358.908918082 2024-02-18T21:48:50.522257+00:00 19994330.289895515889 27870000.000068373978 262864330.289960175753 1 60358.908929645 2024-02-18T21:48:51.521311+00:00 19994330.289767365903 27870000.000019099563 262864330.289782762527 1 60358.908941237 2024-02-18T21:48:52.522862+00:00 19994330.289983980358 27870000.000028155744 262864330.290008455515 1 60358.908952915 2024-02-18T21:48:53.531841+00:00 19994330.289916314185 27869999.999967452139 262864330.289880067110 1 60358.908964388 2024-02-18T21:48:54.523105+00:00 19994330.290196273476 27869999.999986577779 262864330.290179163218 1 60358.908975957 2024-02-18T21:48:55.522693+00:00 19994330.289944309741 27869999.999937172979 262864330.289877802134 1 60358.908987595 2024-02-18T21:48:56.528201+00:00 19994330.290024451911 27869999.999998737127 262864330.290019512177 1 60358.908999301 2024-02-18T21:48:57.539565+00:00 19994330.290262799710 27869999.999952882528 262864330.290211975574 1 60358.909010697 2024-02-18T21:48:58.524223+00:00 19994330.290010217577 27869999.999970067292 262864330.289976596832 1 60358.909022389 2024-02-18T21:48:59.534363+00:00 19994330.290060963482 27870000.000035326928 262864330.290092587471 1 60358.909033885 2024-02-18T21:49:00.527660+00:00 19994330.289659611881 27870000.000005424023 262864330.289661347866 1 60358.909045512 2024-02-18T21:49:01.532273+00:00 19994330.290203865618 27870000.000044472516 262864330.290244638920 1 60358.909057003 2024-02-18T21:49:02.525060+00:00 19994330.290006473660 27870000.000068008900 262864330.290070772171 1 60358.909068551 2024-02-18T21:49:03.522775+00:00 19994330.290262155235 27869999.999982193112 262864330.290240645409 1 60358.909080093 2024-02-18T21:49:04.520063+00:00 19994330.289989057928 27869999.999980133027 262864330.289965480566 1 60358.909091688 2024-02-18T21:49:05.521833+00:00 19994330.290004372597 27869999.999996826053 262864330.289997518063 1 60358.909103362 2024-02-18T21:49:06.530496+00:00 19994330.290418874472 27869999.999998170882 262864330.290413349867 1 60358.909114842 2024-02-18T21:49:07.522388+00:00 19994330.289931327105 27869999.999997138977 262864330.289924770594 1 60358.909126427 2024-02-18T21:49:08.523245+00:00 19994330.290161598474 27869999.999997626990 262864330.290155529976 1 60358.909138011 2024-02-18T21:49:09.524139+00:00 19994330.289799023420 27869999.999977953732 262864330.289773285389 1 60358.909149561 2024-02-18T21:49:10.522056+00:00 19994330.290079962462 27870000.000029567629 262864330.290105819702 1 60358.909161141 2024-02-18T21:49:11.522553+00:00 19994330.290133301169 27870000.000064931810 262864330.290194541216 1 60358.909172772 2024-02-18T21:49:12.527527+00:00 19994330.289903379977 27870000.000056013465 262864330.289955705404 1 60358.909184310 2024-02-18T21:49:13.524350+00:00 19994330.290101058781 27870000.000027950853 262864330.290125310421 1 60358.909195928 2024-02-18T21:49:14.528149+00:00 19994330.289733652025 27870000.000039033592 262864330.289768993855 1 60358.909207583 2024-02-18T21:49:15.535206+00:00 19994330.290345575660 27870000.000023838133 262864330.290365725756 1 60358.909219079 2024-02-18T21:49:16.528425+00:00 19994330.289931695908 27869999.999976195395 262864330.289904177189 1 60358.909230703 2024-02-18T21:49:17.532680+00:00 19994330.289890035987 27869999.999985631555 262864330.289871990681 1 60358.909242257 2024-02-18T21:49:18.531029+00:00 19994330.289794463664 27869999.999978732318 262864330.289769500494 1 60358.909253908 2024-02-18T21:49:19.537636+00:00 19994330.289746671915 27869999.999971035868 262864330.289714008570 1 60358.909265389 2024-02-18T21:49:20.529630+00:00 19994330.290243159980 27869999.999983120710 262864330.290222585201 1 60358.909276905 2024-02-18T21:49:21.524601+00:00 19994330.290169008076 27869999.999998860061 262864330.290164172649 1 60358.909288490 2024-02-18T21:49:22.525504+00:00 19994330.289841726422 27870000.000007946044 262864330.289846003056 1 60358.909300173 2024-02-18T21:49:23.534900+00:00 19994330.289944022894 27870000.000036597252 262864330.289976924658 1 60358.909311682 2024-02-18T21:49:24.529313+00:00 19994330.289976816624 27869999.999962285161 262864330.289935380220 1 60358.909323243 2024-02-18T21:49:25.528243+00:00 19994330.290016181767 27870000.000025510788 262864330.290037989616 1 60358.909334782 2024-02-18T21:49:26.525124+00:00 19994330.289890468121 27869999.999971896410 262864330.289858669043 1 60358.909346398 2024-02-18T21:49:27.528814+00:00 19994330.289983678609 27869999.999978866428 262864330.289958864450 1 60358.909357978 2024-02-18T21:49:28.529310+00:00 19994330.290162656456 27869999.999973684549 262864330.290132641792 1 60358.909369545 2024-02-18T21:49:29.528688+00:00 19994330.290039371699 27869999.999962385744 262864330.289998054504 1 60358.909381086 2024-02-18T21:49:30.525792+00:00 19994330.290078472346 27869999.999928236008 262864330.290003001690 1 60358.909392620 2024-02-18T21:49:31.522418+00:00 19994330.289996765554 27869999.999949183315 262864330.289942264557 1 60358.909404384 2024-02-18T21:49:32.538760+00:00 19994330.290114782751 27869999.999984718859 262864330.290095806122 1 60358.909415874 2024-02-18T21:49:33.531482+00:00 19994330.290125381202 27869999.999995760620 262864330.290117442608 1 60358.909427427 2024-02-18T21:49:34.529694+00:00 19994330.289831481874 27870000.000026468188 262864330.289854258299 1 60358.909438923 2024-02-18T21:49:35.522931+00:00 19994330.289966937155 27869999.999999787658 262864330.289963036776 1 60358.909450619 2024-02-18T21:49:36.533504+00:00 19994330.289885513484 27870000.000015191734 262864330.289897024632 1 60358.909462145 2024-02-18T21:49:37.529304+00:00 19994330.290096461773 27870000.000021036714 262864330.290113806725 1 60358.909473732 2024-02-18T21:49:38.530435+00:00 19994330.289704430848 27869999.999962434173 262864330.289663195610 1 60358.909485395 2024-02-18T21:49:39.538134+00:00 19994330.289844624698 27869999.999991875142 262864330.289832800627 1 60358.909496915 2024-02-18T21:49:40.533442+00:00 19994330.289919726551 27869999.999980326742 262864330.289896368980 1 60358.909508463 2024-02-18T21:49:41.531158+00:00 19994330.290289927274 27870000.000016681850 262864330.290302932262 1 60358.909519998 2024-02-18T21:49:42.527879+00:00 19994330.289972778410 27870000.000060591847 262864330.290029674768 1 60358.909531737 2024-02-18T21:49:43.542072+00:00 19994330.290146213025 27869999.999982524663 262864330.290125042200 1 60358.909543143 2024-02-18T21:49:44.527511+00:00 19994330.289859443903 27869999.999998904765 262864330.289854645729 1 60358.909554732 2024-02-18T21:49:45.528804+00:00 19994330.290036413819 27869999.999967284501 262864330.289999991655 1 60358.909566297 2024-02-18T21:49:46.528039+00:00 19994330.289984948933 27870000.000037834048 262864330.290019094944 1 60358.909577926 2024-02-18T21:49:47.532809+00:00 19994330.290161389858 27869999.999980941415 262864330.290138632059 1 60358.909589500 2024-02-18T21:49:48.532821+00:00 19994330.289977870882 27869999.999934419990 262864330.289908617735 1 60358.909600983 2024-02-18T21:49:49.524987+00:00 19994330.289949286729 27870000.000009611249 262864330.289955198765 1 60358.909612770 2024-02-18T21:49:50.543360+00:00 19994330.289904445410 27869999.999963894486 262864330.289864629507 1 60358.909624281 2024-02-18T21:49:51.537863+00:00 19994330.290006246418 27870000.000003222376 262864330.290005773306 1 60358.909635827 2024-02-18T21:49:52.535485+00:00 19994330.290268879384 27869999.999952398241 262864330.290217578411 1 60358.909647339 2024-02-18T21:49:53.530130+00:00 19994330.290278661996 27870000.000013813376 262864330.290288805962 1 60358.909658869 2024-02-18T21:49:54.526297+00:00 19994330.289956863970 27870000.000017430633 262864330.289970606565 1 60358.909670467 2024-02-18T21:49:55.528409+00:00 19994330.290015153587 27870000.000017892569 262864330.290029346943 1 60358.909682136 2024-02-18T21:49:56.536597+00:00 19994330.289905328304 27870000.000069178641 262864330.289970815182 1 60358.909693799 2024-02-18T21:49:57.544180+00:00 19994330.290170304477 27870000.000058013946 262864330.290224641562 1 60358.909705188 2024-02-18T21:49:58.528223+00:00 19994330.289921633899 27870000.000009406358 262864330.289927363396 1 60358.909716869 2024-02-18T21:49:59.537447+00:00 19994330.289862133563 27869999.999983001500 262864330.289841443300 1 60358.909728301 2024-02-18T21:50:00.525205+00:00 19994330.290035847574 27869999.999984554946 262864330.290016710758 1 60358.909739883 2024-02-18T21:50:01.525881+00:00 19994330.290035516024 27869999.999934863299 262864330.289966672659 1 60358.909751845 2024-02-18T21:50:02.559397+00:00 19994330.290066588670 27869999.999974761158 262864330.290037661791 1 60358.909763214 2024-02-18T21:50:03.541701+00:00 19994330.290217883885 27869999.999946065247 262864330.290160238743 1 60358.909774717 2024-02-18T21:50:04.535545+00:00 19994330.289980392903 27869999.999994866550 262864330.289971560240 1 60358.909786251 2024-02-18T21:50:05.532093+00:00 19994330.290091522038 27869999.999993395060 262864330.290081202984 1 60358.909797764 2024-02-18T21:50:06.526818+00:00 19994330.289991345257 27870000.000024374574 262864330.290012031794 1 60358.909809427 2024-02-18T21:50:07.534513+00:00 19994330.289766561240 27870000.000041745603 262864330.289804607630 1 60358.909820995 2024-02-18T21:50:08.533958+00:00 19994330.290430739522 27870000.000048022717 262864330.290475070477 1 60358.909832466 2024-02-18T21:50:09.525108+00:00 19994330.289730869234 27870000.000047069043 262864330.289774239063 1 60358.909844024 2024-02-18T21:50:10.523634+00:00 19994330.290048658848 27869999.999981202185 262864330.290026158094 1 60358.909855677 2024-02-18T21:50:11.530455+00:00 19994330.289883363992 27870000.000017050654 262864330.289896726608 1 60358.909867370 2024-02-18T21:50:12.540785+00:00 19994330.290056027472 27869999.999979291111 262864330.290031611919 1 60358.909878878 2024-02-18T21:50:13.535095+00:00 19994330.290290080011 27869999.999960456043 262864330.290246844292 1 60358.909890450 2024-02-18T21:50:14.534834+00:00 19994330.289940752089 27870000.000032752752 262864330.289969801903 1 60358.909901887 2024-02-18T21:50:15.523057+00:00 19994330.289912909269 27870000.000003632158 262864330.289912849665 1 60358.909913546 2024-02-18T21:50:16.530372+00:00 19994330.290043111891 27870000.000022090971 262864330.290061503649 1 60358.909925058 2024-02-18T21:50:17.525030+00:00 19994330.290272455662 27870000.000018592924 262864330.290287345648 1 60358.909936580 2024-02-18T21:50:18.520486+00:00 19994330.289777286351 27870000.000044967979 262864330.289818555117 1 60358.909948193 2024-02-18T21:50:19.523813+00:00 19994330.290109775960 27870000.000054329634 262864330.290160417557 1 60358.909959767 2024-02-18T21:50:20.523870+00:00 19994330.290084425360 27870000.000017590821 262864330.290098309517 1 60358.909971316 2024-02-18T21:50:21.521708+00:00 19994330.290073808283 27870000.000011544675 262864330.290081650019 1 60358.909982942 2024-02-18T21:50:22.526178+00:00 19994330.289690874517 27869999.999967556447 262864330.289654731750 1 60358.909994531 2024-02-18T21:50:23.527510+00:00 19994330.290001779795 27869999.999931603670 262864330.289929687977 1 60358.910006416 2024-02-18T21:50:24.554371+00:00 19994330.289914689958 27869999.999937795103 262864330.289848804474 1 60358.910017643 2024-02-18T21:50:25.524334+00:00 19994330.290196299553 27869999.999999299645 262864330.290191888809 1 60358.910029222 2024-02-18T21:50:26.524795+00:00 19994330.289956994355 27870000.000025499612 262864330.289978802204 1 60358.910040793 2024-02-18T21:50:27.524493+00:00 19994330.290031127632 27869999.999979477376 262864330.290006905794 1 60358.910052352 2024-02-18T21:50:28.523165+00:00 19994330.289688665420 27870000.000010665506 262864330.289695650339 1 60358.910063928 2024-02-18T21:50:29.523355+00:00 19994330.290349572897 27870000.000047434121 262864330.290393322706 1 60358.910075529 2024-02-18T21:50:30.525731+00:00 19994330.289908517152 27870000.000017743558 262864330.289922565222 1 60358.910087087 2024-02-18T21:50:31.524338+00:00 19994330.289953295141 27870000.000023826957 262864330.289973437786 1 60358.910098684 2024-02-18T21:50:32.526279+00:00 19994330.290038313717 27869999.999965559691 262864330.290000170469 1 60358.910110246 2024-02-18T21:50:33.525242+00:00 19994330.289961233735 27869999.999946553260 262864330.289904117584 1 60358.910121841 2024-02-18T21:50:34.527067+00:00 19994330.290035117418 27869999.999895215034 262864330.289926648140 1 60358.910133362 2024-02-18T21:50:35.522486+00:00 19994330.289955183864 27869999.999961648136 262864330.289913117886 1 60358.910144971 2024-02-18T21:50:36.525470+00:00 19994330.289998639375 27869999.999955132604 262864330.289950072765 1 60358.910156514 2024-02-18T21:50:37.522870+00:00 19994330.289806928486 27870000.000017836690 262864330.289821058512 1 60358.910168169 2024-02-18T21:50:38.529821+00:00 19994330.289858493954 27870000.000079814345 262864330.289934605360 1 60358.910179703 2024-02-18T21:50:39.526399+00:00 19994330.290069080889 27870000.000113911927 262864330.290179282427 1 60358.910191281 2024-02-18T21:50:40.526670+00:00 19994330.289969209582 27870000.000072821975 262864330.290038347244 1 60358.910202794 2024-02-18T21:50:41.521394+00:00 19994330.289899285883 27870000.000032141805 262864330.289927721024 1 60358.910214374 2024-02-18T21:50:42.521906+00:00 19994330.289913058281 27870000.000018030405 262864330.289927393198 1 60358.910225965 2024-02-18T21:50:43.523403+00:00 19994330.290013678372 27869999.999961279333 262864330.289971262217 1 60358.910237553 2024-02-18T21:50:44.524580+00:00 19994330.290164470673 27869999.999988358468 262864330.290149122477 1 60358.910249092 2024-02-18T21:50:45.521540+00:00 19994330.289941992611 27869999.999964468181 262864330.289902776480 1 60358.910260750 2024-02-18T21:50:46.528793+00:00 19994330.290150914341 27869999.999979805201 262864330.290127009153 1 60358.910272265 2024-02-18T21:50:47.523695+00:00 19994330.290021326393 27869999.999950189143 262864330.289967834949 1 60358.910283816 2024-02-18T21:50:48.521729+00:00 19994330.289830122143 27869999.999990765005 262864330.289817184210 1 60358.910295475 2024-02-18T21:50:49.529063+00:00 19994330.290062487125 27870000.000043943524 262864330.290102720261 1 60358.910306963 2024-02-18T21:50:50.521574+00:00 19994330.290191058069 27870000.000079780817 262864330.290267139673 1 60358.910318573 2024-02-18T21:50:51.524691+00:00 19994330.290028519928 27870000.000042025000 262864330.290066838264 1 60358.910330138 2024-02-18T21:50:52.523910+00:00 19994330.290201961994 27870000.000037763268 262864330.290236026049 1 60358.910341718 2024-02-18T21:50:53.524408+00:00 19994330.289960362017 27870000.000001225621 262864330.289957880974 1 60358.910353278 2024-02-18T21:50:54.523187+00:00 19994330.290158905089 27869999.999942284077 262864330.290097475052 1 60358.910364890 2024-02-18T21:50:55.526543+00:00 19994330.289749979973 27869999.999944180250 262864330.289690464735 1 60358.910376428 2024-02-18T21:50:56.523358+00:00 19994330.290089219809 27869999.999949365854 262864330.290034890175 1 60358.910387996 2024-02-18T21:50:57.522827+00:00 19994330.289907798171 27869999.999982744455 262864330.289886832237 1 60358.910399620 2024-02-18T21:50:58.527171+00:00 19994330.289923962206 27869999.999940253794 262864330.289860516787 1 60358.910411153 2024-02-18T21:50:59.523621+00:00 19994330.290017411113 27870000.000014666468 262864330.290028393269 1 60358.910422710 2024-02-18T21:51:00.522145+00:00 19994330.289896842092 27869999.999987214804 262864330.289880365133 1 60358.910434406 2024-02-18T21:51:01.532698+00:00 19994330.289725370705 27870000.000049851835 262864330.289771527052 1 60358.910445893 2024-02-18T21:51:02.525139+00:00 19994330.290292121470 27869999.999980270863 262864330.290268689394 1 60358.910457446 2024-02-18T21:51:03.523330+00:00 19994330.290107160807 27870000.000009719282 262864330.290113180876 1 60358.910469092 2024-02-18T21:51:04.529537+00:00 19994330.289817307144 27869999.999988626689 262864330.289802223444 1 60358.910480617 2024-02-18T21:51:05.525299+00:00 19994330.290097806603 27869999.999973494560 262864330.290067613125 1 60358.910492192 2024-02-18T21:51:06.525394+00:00 19994330.290066435933 27869999.999967969954 262864330.290030717850 1 60358.910503779 2024-02-18T21:51:07.526491+00:00 19994330.290059823543 27869999.999949846417 262864330.290005981922 1 60358.910515320 2024-02-18T21:51:08.523638+00:00 19994330.289912972599 27870000.000019226223 262864330.289928495884 1 60358.910526964 2024-02-18T21:51:09.529676+00:00 19994330.289889138192 27870000.000034663826 262864330.289920091629 1 60358.910538436 2024-02-18T21:51:10.520911+00:00 19994330.290092803538 27870000.000015310943 262864330.290104418993 1 60358.910550114 2024-02-18T21:51:11.529871+00:00 19994330.289723895490 27870000.000017642975 262864330.289737850428 1 60358.910561621 2024-02-18T21:51:12.524022+00:00 19994330.289992827922 27870000.000013846904 262864330.290003001690 1 60358.910573169 2024-02-18T21:51:13.521750+00:00 19994330.289974730462 27869999.999991409481 262864330.289962440729 1 60358.910584761 2024-02-18T21:51:14.523337+00:00 19994330.289977338165 27869999.999989569187 262864330.289963215590 1 60358.910596304 2024-02-18T21:51:15.520686+00:00 19994330.290181364864 27869999.999968349934 262864330.290146023035 1 60358.910607971 2024-02-18T21:51:16.528701+00:00 19994330.290029332042 27869999.999982699752 262864330.290008366108 1 60358.910619471 2024-02-18T21:51:17.522285+00:00 19994330.290142491460 27870000.000017348677 262864330.290156126022 1 60358.910631034 2024-02-18T21:51:18.521352+00:00 19994330.289902992547 27869999.999953519553 262864330.289852797985 1 60358.910642669 2024-02-18T21:51:19.526562+00:00 19994330.290160790086 27870000.000013519078 262864330.290170609951 1 60358.910654176 2024-02-18T21:51:20.520834+00:00 19994330.289901565760 27870000.000006124377 262864330.289903998375 1 60358.910665741 2024-02-18T21:51:21.519988+00:00 19994330.289808999747 27869999.999996263534 262864330.289801567793 1 60358.910677314 2024-02-18T21:51:22.519935+00:00 19994330.290163427591 27870000.000076279044 262864330.290236026049 1 60358.910688890 2024-02-18T21:51:23.520073+00:00 19994330.290316365659 27870000.000022944063 262864330.290335625410 1 60358.910700508 2024-02-18T21:51:24.523895+00:00 19994330.290017206222 27870000.000038806349 262864330.290052324533 1 60358.910712101 2024-02-18T21:51:25.525534+00:00 19994330.290022186935 27870000.000056389719 262864330.290074884892 1 60358.910723721 2024-02-18T21:51:26.529473+00:00 19994330.289981979877 27869999.999990835786 262864330.289969116449 1 60358.910735249 2024-02-18T21:51:27.525464+00:00 19994330.290074363351 27869999.999941430986 262864330.290012121201 1 60358.910746781 2024-02-18T21:51:28.521840+00:00 19994330.289852384478 27870000.000007253140 262864330.289855927229 1 60358.910758385 2024-02-18T21:51:29.524431+00:00 19994330.289821598679 27869999.999921362847 262864330.289739251137 1 60358.910769939 2024-02-18T21:51:30.522737+00:00 19994330.290118619800 27870000.000001840293 262864330.290116786957 1 60358.910781508 2024-02-18T21:51:31.522274+00:00 19994330.290175102651 27869999.999941032380 262864330.290112435818 1 60358.910793241 2024-02-18T21:51:32.535988+00:00 19994330.289803288877 27869999.999985296279 262864330.289784908295 1 60358.910804773 2024-02-18T21:51:33.532381+00:00 19994330.289887361228 27870000.000040173531 262864330.289923846722 1 60358.910816376 2024-02-18T21:51:34.534846+00:00 19994330.289678659290 27870000.000023782253 262864330.289698749781 1 60358.910827960 2024-02-18T21:51:35.535781+00:00 19994330.289928145707 27870000.000003926456 262864330.289928376675 1 60358.910839456 2024-02-18T21:51:36.528965+00:00 19994330.289872802794 27869999.999987479299 262864330.289856582880 1 60358.910851009 2024-02-18T21:51:37.527164+00:00 19994330.290228769183 27869999.999999508262 262864330.290224611759 1 60358.910862510 2024-02-18T21:51:38.520851+00:00 19994330.290031634271 27869999.999964810908 262864330.289992749691 1 60358.910874197 2024-02-18T21:51:39.530598+00:00 19994330.289963245392 27870000.000015068799 262864330.289974629879 1 60358.910885860 2024-02-18T21:51:40.538334+00:00 19994330.289849851280 27870000.000006329268 262864330.289852470160 1 60358.910897294 2024-02-18T21:51:41.526165+00:00 19994330.290025312454 27869999.999989647418 262864330.290011286736 1 60358.910908801 2024-02-18T21:51:42.520361+00:00 19994330.289893046021 27870000.000012215227 262864330.289901554585 1 60358.910920400 2024-02-18T21:51:43.522546+00:00 19994330.289914067835 27870000.000022180378 262864330.289932549000 1 60358.910931968 2024-02-18T21:51:44.522015+00:00 19994330.290106672794 27870000.000023316592 262864330.290126293898 1 60358.910943582 2024-02-18T21:51:45.525494+00:00 19994330.290205985308 27870000.000042732805 262864330.290245026350 1 60358.910955111 2024-02-18T21:51:46.521657+00:00 19994330.289975881577 27869999.999976515770 262864330.289948701859 1 60358.910966700 2024-02-18T21:51:47.522882+00:00 19994330.289945669472 27870000.000025220215 262864330.289967179298 1 60358.910978250 2024-02-18T21:51:48.520788+00:00 19994330.289963055402 27870000.000010885298 262864330.289970248938 1 60358.910989850 2024-02-18T21:51:49.523009+00:00 19994330.289931654930 27870000.000015780330 262864330.289943754673 1 60358.911001404 2024-02-18T21:51:50.521297+00:00 19994330.290270403028 27869999.999979794025 262864330.290246486664 1 60358.911012964 2024-02-18T21:51:51.520095+00:00 19994330.289878681302 27869999.999962482601 262864330.289837479591 1 60358.911024557 2024-02-18T21:51:52.521785+00:00 19994330.290058858693 27870000.000006224960 262864330.290061384439 1 60358.911036137 2024-02-18T21:51:53.522226+00:00 19994330.290057625622 27869999.999996885657 262864330.290050834417 1 60358.911047752 2024-02-18T21:51:54.525764+00:00 19994330.289935711771 27870000.000032585114 262864330.289964586496 1 60358.911059275 2024-02-18T21:51:55.521363+00:00 19994330.289916519076 27870000.000003874302 262864330.289916694164 1 60358.911070902 2024-02-18T21:51:56.525940+00:00 19994330.290038023144 27870000.000043474138 262864330.290077805519 1 60358.911082454 2024-02-18T21:51:57.524060+00:00 19994330.290213238448 27870000.000087626278 262864330.290297150612 1 60358.911094001 2024-02-18T21:51:58.521707+00:00 19994330.290003534406 27869999.999970842153 262864330.289970695972 1 60358.911105645 2024-02-18T21:51:59.527772+00:00 19994330.289893202484 27869999.999972876161 262864330.289862394333 1 60358.911117161 2024-02-18T21:52:00.522735+00:00 19994330.289902281016 27869999.999963697046 262864330.289862275124 1 60358.911128771 2024-02-18T21:52:01.525775+00:00 19994330.290389504284 27869999.999996669590 262864330.290382474661 1 60358.911140478 2024-02-18T21:52:02.537273+00:00 19994330.289893753827 27869999.999976191670 262864330.289866238832 1 60358.911151998 2024-02-18T21:52:03.532660+00:00 19994330.290075495839 27869999.999996829778 262864330.290068626404 1 60358.911163643 2024-02-18T21:52:04.538760+00:00 19994330.289986249059 27869999.999997802079 262864330.289980351925 1 60358.911175174 2024-02-18T21:52:05.535017+00:00 19994330.290044583380 27870000.000023711473 262864330.290064603090 1 60358.911186683 2024-02-18T21:52:06.529413+00:00 19994330.289799865335 27870000.000026687980 262864330.289822876453 1 60358.911198338 2024-02-18T21:52:07.536374+00:00 19994330.290173213929 27870000.000026997179 262864330.290196508169 1 60358.911209865 2024-02-18T21:52:08.532335+00:00 19994330.290113221854 27869999.999999538064 262864330.290109038353 1 60358.911221439 2024-02-18T21:52:09.532325+00:00 19994330.289942402393 27870000.000010691583 262864330.289949417114 1 60358.911233027 2024-02-18T21:52:10.533495+00:00 19994330.289937887341 27869999.999959576875 262864330.289893776178 1 60358.911244588 2024-02-18T21:52:11.532370+00:00 19994330.289851590991 27869999.999946579337 262864330.289794504642 1 60358.911256124 2024-02-18T21:52:12.529146+00:00 19994330.290116131306 27869999.999992579222 262864330.290105015039 1 60358.911267831 2024-02-18T21:52:13.540564+00:00 19994330.289991598576 27869999.999975234270 262864330.289963126183 1 60358.911279318 2024-02-18T21:52:14.533069+00:00 19994330.290154278278 27870000.000028688461 262864330.290179282427 1 60358.911290823 2024-02-18T21:52:15.527124+00:00 19994330.289904255420 27870000.000020947307 262864330.289921522141 1 60358.911302393 2024-02-18T21:52:16.526741+00:00 19994330.290093708783 27870000.000008475035 262864330.290098488331 1 60358.911314111 2024-02-18T21:52:17.539154+00:00 19994330.289927002043 27870000.000060390681 262864330.289983689785 1 60358.911325471 2024-02-18T21:52:18.520754+00:00 19994330.289745911956 27870000.000003077090 262864330.289745271206 1 60358.911337170 2024-02-18T21:52:19.531513+00:00 19994330.290042877197 27869999.999985668808 262864330.290024846792 1 60358.911348882 2024-02-18T21:52:20.543409+00:00 19994330.290019057691 27869999.999982029200 262864330.289997398853 1 60358.911360255 2024-02-18T21:52:21.526069+00:00 19994330.290109902620 27869999.999995406717 262864330.290101617575 1 60358.911371840 2024-02-18T21:52:22.526971+00:00 19994330.289784051478 27869999.999970294535 262864330.289750635624 1 60358.911383352 2024-02-18T21:52:23.521608+00:00 19994330.290097825229 27869999.999922379851 262864330.290016531944 1 60358.911394984 2024-02-18T21:52:24.526607+00:00 19994330.290054287761 27869999.999990377575 262864330.290040969849 1 60358.911406534 2024-02-18T21:52:25.524566+00:00 19994330.290037989616 27869999.999969352037 262864330.290003657341 1 60358.911418190 2024-02-18T21:52:26.531623+00:00 19994330.290179084986 27870000.000018488616 262864330.290193855762 1 60358.911429660 2024-02-18T21:52:27.522608+00:00 19994330.290023185313 27870000.000031623989 262864330.290051102638 1 60358.911441249 2024-02-18T21:52:28.523935+00:00 19994330.290142320096 27870000.000053461641 262864330.290192097425 1 60358.911452817 2024-02-18T21:52:29.523347+00:00 19994330.289931938052 27869999.999993439764 262864330.289921700954 1 60358.911464429 2024-02-18T21:52:30.526658+00:00 19994330.289926558733 27869999.999993409961 262864330.289916276932 1 60358.911475960 2024-02-18T21:52:31.522910+00:00 19994330.289987213910 27869999.999957397580 262864330.289940893650 1 60358.911487528 2024-02-18T21:52:32.522454+00:00 19994330.289824791253 27869999.999980092049 262864330.289801180363 1 60358.911499107 2024-02-18T21:52:33.522852+00:00 19994330.289969712496 27869999.999981448054 262864330.289947479963 1 60358.911510735 2024-02-18T21:52:34.527520+00:00 19994330.289777040482 27870000.000015188009 262864330.289788544178 1 60358.911522261 2024-02-18T21:52:35.523375+00:00 19994330.290230337530 27869999.999987211078 262864330.290213853121 1 60358.911533862 2024-02-18T21:52:36.525729+00:00 19994330.290093727410 27870000.000020466745 262864330.290110498667 1 60358.911545417 2024-02-18T21:52:37.524074+00:00 19994330.289837542921 27870000.000042039901 262864330.289875894785 1 60358.911557051 2024-02-18T21:52:38.529238+00:00 19994330.290042273700 27870000.000016123056 262864330.290054708719 1 60358.911568556 2024-02-18T21:52:39.523235+00:00 19994330.289800718427 27870000.000051826239 262864330.289848864079 1 60358.911580116 2024-02-18T21:52:40.522025+00:00 19994330.290030773729 27870000.000058416277 262864330.290085494518 1 60358.911591705 2024-02-18T21:52:41.523326+00:00 19994330.290203329176 27870000.000012196600 262864330.290211826563 1 60358.911603262 2024-02-18T21:52:42.521861+00:00 19994330.289852779359 27870000.000005114824 262864330.289854198694 1 60358.911614881 2024-02-18T21:52:43.525760+00:00 19994330.290089629591 27869999.999999649823 262864330.290085583925 1 60358.911626472 2024-02-18T21:52:44.527217+00:00 19994330.289900593460 27869999.999941699207 262864330.289838612080 1 60358.911638007 2024-02-18T21:52:45.523751+00:00 19994330.289968620986 27870000.000002782792 262864330.289967685938 1 60358.911649606 2024-02-18T21:52:46.525956+00:00 19994330.289884276688 27870000.000028874725 262864330.289909452200 1 60358.911661204 2024-02-18T21:52:47.528006+00:00 19994330.289818894118 27869999.999964788556 262864330.289779961109 1 60358.911672737 2024-02-18T21:52:48.524435+00:00 19994330.289951026440 27870000.000005789101 262864330.289953112602 1 60358.911684328 2024-02-18T21:52:49.525973+00:00 19994330.289827685803 27870000.000050857663 262864330.289874821901 1 60358.911695876 2024-02-18T21:52:50.523662+00:00 19994330.289993334562 27870000.000011038035 262864330.290000677109 1 60358.911707488 2024-02-18T21:52:51.527008+00:00 19994330.290154624730 27870000.000056635588 262864330.290207564831 1 60358.911719006 2024-02-18T21:52:52.522115+00:00 19994330.289659760892 27870000.000047475100 262864330.289703547955 1 60358.911730602 2024-02-18T21:52:53.524026+00:00 19994330.290113359690 27869999.999983761460 262864330.290093421936 1 60358.911742316 2024-02-18T21:52:54.536111+00:00 19994330.289925552905 27869999.999954454601 262864330.289876312017 1 60358.911753722 2024-02-18T21:52:55.521603+00:00 19994330.289958260953 27869999.999986249954 262864330.289940834045 1 60358.911765323 2024-02-18T21:52:56.523869+00:00 19994330.290083967149 27869999.999995660037 262864330.290075927973 1 60358.911776889 2024-02-18T21:52:57.523232+00:00 19994330.289743091911 27869999.999982751906 262864330.289722144604 1 60358.911788452 2024-02-18T21:52:58.522297+00:00 19994330.289956144989 27869999.999945856631 262864330.289898306131 1 60358.911800033 2024-02-18T21:52:59.522855+00:00 19994330.290181320161 27870000.000028621405 262864330.290206223726 1 60358.911811600 2024-02-18T21:53:00.522250+00:00 19994330.289911191911 27870000.000051226467 262864330.289958715439 1 60358.911823167 2024-02-18T21:53:01.521683+00:00 19994330.290117677301 27870000.000006634742 262864330.290120631456 1 60358.911834765 2024-02-18T21:53:02.523662+00:00 19994330.290047384799 27870000.000017136335 262864330.290060818195 1 60358.911846427 2024-02-18T21:53:03.531320+00:00 19994330.289879918098 27870000.000048883259 262864330.289925098419 1 60358.911857976 2024-02-18T21:53:04.529137+00:00 19994330.290110621601 27869999.999986972660 262864330.290093898773 1 60358.911869530 2024-02-18T21:53:05.527339+00:00 19994330.290111206472 27869999.999953858554 262864330.290061384439 1 60358.911881042 2024-02-18T21:53:06.521989+00:00 19994330.290075227618 27869999.999934773892 262864330.290006279945 1 60358.911892647 2024-02-18T21:53:07.524711+00:00 19994330.289874285460 27869999.999994680285 262864330.289865285158 1 60358.911904220 2024-02-18T21:53:08.524651+00:00 19994330.289997205138 27869999.999982539564 262864330.289976060390 1 60358.911915778 2024-02-18T21:53:09.523220+00:00 19994330.290013838559 27869999.999998174608 262864330.290008336306 1 60358.911927361 2024-02-18T21:53:10.523996+00:00 19994330.289793502539 27870000.000025127083 262864330.289814919233 1 60358.911938940 2024-02-18T21:53:11.524426+00:00 19994330.290191043168 27870000.000009089708 262864330.290196448565 1 60358.911950502 2024-02-18T21:53:12.523360+00:00 19994330.289981361479 27870000.000060934573 262864330.290038615465 1 60358.911962051 2024-02-18T21:53:13.521179+00:00 19994330.290068715811 27870000.000012256205 262864330.290077269077 1 60358.911973648 2024-02-18T21:53:14.523220+00:00 19994330.290136355907 27870000.000017952174 262864330.290150612593 1 60358.911985222 2024-02-18T21:53:15.523181+00:00 19994330.289807096124 27869999.999954782426 262864330.289758205414 1 60358.911996788 2024-02-18T21:53:16.522536+00:00 19994330.290068984032 27869999.999968256801 262864330.290033549070 1 60358.912008415 2024-02-18T21:53:17.527090+00:00 19994330.290152560920 27870000.000000331551 262864330.290149182081 1 60358.912019959 2024-02-18T21:53:18.524434+00:00 19994330.289967805147 27869999.999980665743 262864330.289944767952 1 60358.912031517 2024-02-18T21:53:19.523087+00:00 19994330.290051121265 27869999.999924626201 262864330.289972066879 1 60358.912043097 2024-02-18T21:53:20.523565+00:00 19994330.289942730218 27869999.999954804778 262864330.289893865585 1 60358.912054671 2024-02-18T21:53:21.523577+00:00 19994330.290123637766 27870000.000064037740 262864330.290183991194 1 60358.912066253 2024-02-18T21:53:22.524294+00:00 19994330.290114033967 27870000.000037599355 262864330.290147960186 1 60358.912077813 2024-02-18T21:53:23.523060+00:00 19994330.290035732090 27870000.000100333244 262864330.290132373571 1 60358.912089402 2024-02-18T21:53:24.524347+00:00 19994330.290030233562 27870000.000008240342 262864330.290034770966 1 60358.912100954 2024-02-18T21:53:25.522414+00:00 19994330.290118630975 27869999.999996591359 262864330.290111541748 1 60358.912112532 2024-02-18T21:53:26.522743+00:00 19994330.290010824800 27870000.000049229711 262864330.290056347847 1 60358.912124103 2024-02-18T21:53:27.522533+00:00 19994330.289867106825 27869999.999946851283 262864330.289810270071 1 60358.912135738 2024-02-18T21:53:28.527736+00:00 19994330.290279056877 27869999.999952472746 262864330.290227830410 1 60358.912147237 2024-02-18T21:53:29.521308+00:00 19994330.289786450565 27869999.999948520213 262864330.289731293917 1 60358.912158788 2024-02-18T21:53:30.519323+00:00 19994330.290292456746 27869999.999998871237 262864330.290287613869 1 60358.912170460 2024-02-18T21:53:31.527798+00:00 19994330.290069352835 27869999.999982908368 262864330.290048539639 1 60358.912181977 2024-02-18T21:53:32.522778+00:00 19994330.290031291544 27869999.999988529831 262864330.290016114712 1 60358.912193542 2024-02-18T21:53:33.522048+00:00 19994330.290054958314 27870000.000036649406 262864330.290087908506 1 60358.912205111 2024-02-18T21:53:34.521587+00:00 19994330.289845459163 27870000.000028502196 262864330.289870262146 1 60358.912216674 2024-02-18T21:53:35.520614+00:00 19994330.289913896471 27869999.999995671213 262864330.289905875921 1 60358.912228342 2024-02-18T21:53:36.528760+00:00 19994330.290167834610 27870000.000025849789 262864330.290189981461 1 60358.912239844 2024-02-18T21:53:37.522526+00:00 19994330.289746943861 27870000.000013630837 262864330.289756864309 1 60358.912251412 2024-02-18T21:53:38.522006+00:00 19994330.290161773562 27870000.000019658357 262864330.290177762508 1 60358.912262981 2024-02-18T21:53:39.521537+00:00 19994330.290020205081 27869999.999953899533 262864330.289970397949 1 60358.912274584 2024-02-18T21:53:40.524056+00:00 19994330.290222689509 27869999.999961528927 262864330.290180504322 1 60358.912286157 2024-02-18T21:53:41.523944+00:00 19994330.289943467826 27870000.000016920269 262864330.289956688881 1 60358.912297682 2024-02-18T21:53:42.519754+00:00 19994330.289981864393 27870000.000009443611 262864330.289987623692 1 60358.912309269 2024-02-18T21:53:43.520890+00:00 19994330.289839051664 27870000.000057850033 262864330.289893209934 1 60358.912320849 2024-02-18T21:53:44.521291+00:00 19994330.289914432913 27870000.000020347536 262864330.289931088686 1 60358.912332441 2024-02-18T21:53:45.522879+00:00 19994330.290067788213 27869999.999976139516 262864330.290040224791 1 60358.912344008 2024-02-18T21:53:46.522295+00:00 19994330.290016934276 27869999.999987185001 262864330.290000438690 1 60358.912355586 2024-02-18T21:53:47.522611+00:00 19994330.289791435003 27870000.000021971762 262864330.289809703827 1 60358.912367298 2024-02-18T21:53:48.534543+00:00 19994330.289760187268 27869999.999982923269 262864330.289739429951 1 60358.912378860 2024-02-18T21:53:49.533459+00:00 19994330.289864450693 27869999.999948840588 262864330.289809584618 1 60358.912390314 2024-02-18T21:53:50.523104+00:00 19994330.290185444057 27870000.000025965273 262864330.290207713842 1 60358.912401912 2024-02-18T21:53:51.525190+00:00 19994330.289976075292 27869999.999970350415 262864330.289942741394 1 60358.912413461 2024-02-18T21:53:52.523054+00:00 19994330.289783276618 27869999.999956510961 262864330.289736092091 1 60358.912425053 2024-02-18T21:53:53.524569+00:00 19994330.289997257292 27869999.999971292913 262864330.289964854717 1 60358.912436615 2024-02-18T21:53:54.523558+00:00 19994330.290186516941 27870000.000011000782 262864330.290193825960 1 60358.912448197 2024-02-18T21:53:55.524246+00:00 19994330.289899345487 27870000.000047981739 262864330.289943635464 1 60358.912459745 2024-02-18T21:53:56.521933+00:00 19994330.290053728968 27870000.000004854053 262864330.290054887533 1 60358.912471410 2024-02-18T21:53:57.529857+00:00 19994330.289832983166 27870000.000015467405 262864330.289844751358 1 60358.912482902 2024-02-18T21:53:58.522726+00:00 19994330.290265750140 27869999.999983094633 262864330.290245145559 1 60358.912494488 2024-02-18T21:53:59.523787+00:00 19994330.289959620684 27869999.999932937324 262864330.289888858795 1 60358.912506058 2024-02-18T21:54:00.523429+00:00 19994330.289936002344 27869999.999941993505 262864330.289874315262 1 60358.912517759 2024-02-18T21:54:01.534345+00:00 19994330.290306657553 27869999.999981164932 262864330.290284126997 1 60358.912529293 2024-02-18T21:54:02.530977+00:00 19994330.289803281426 27869999.999943099916 262864330.289742708206 1 60358.912540800 2024-02-18T21:54:03.525117+00:00 19994330.289854198694 27870000.000022049993 262864330.289872556925 1 60358.912552351 2024-02-18T21:54:04.523138+00:00 19994330.290020339191 27870000.000005602837 262864330.290022253990 1 60358.912564010 2024-02-18T21:54:05.530454+00:00 19994330.289949700236 27870000.000001844019 262864330.289947867393 1 60358.912575549 2024-02-18T21:54:06.527471+00:00 19994330.290328718722 27869999.999973345548 262864330.290298372507 1 60358.912587165 2024-02-18T21:54:07.531046+00:00 19994330.289956711233 27870000.000045467168 262864330.289998501539 1 60358.912598793 2024-02-18T21:54:08.535731+00:00 19994330.289929553866 27870000.000021420419 262864330.289947271347 1 60358.912610289 2024-02-18T21:54:09.528949+00:00 19994330.290069509298 27869999.999999694526 262864330.290065526962 1 60358.912621965 2024-02-18T21:54:10.537778+00:00 19994330.289992481470 27869999.999990422279 262864330.289979219437 1 60358.912633425 2024-02-18T21:54:11.527877+00:00 19994330.289548438042 27869999.999951526523 262864330.289496272802 1 60358.912645005 2024-02-18T21:54:12.528406+00:00 19994330.290243770927 27870000.000008713454 262864330.290248781443 1 60358.912656615 2024-02-18T21:54:13.531483+00:00 19994330.289873853326 27870000.000013083220 262864330.289883255959 1 60358.912668120 2024-02-18T21:54:14.525549+00:00 19994330.289935361594 27870000.000032752752 262864330.289964407682 1 60358.912679666 2024-02-18T21:54:15.523106+00:00 19994330.289886143059 27870000.000032674521 262864330.289915114641 1 60358.912691533 2024-02-18T21:54:16.548418+00:00 19994330.290048331022 27870000.000009648502 262864330.290054291487 1 60358.912702813 2024-02-18T21:54:17.523057+00:00 19994330.290097270161 27870000.000044986606 262864330.290138572454 1 60358.912714415 2024-02-18T21:54:18.525490+00:00 19994330.290067389607 27870000.000060778111 262864330.290124475956 1 60358.912726041 2024-02-18T21:54:19.529972+00:00 19994330.289893072098 27870000.000029023737 262864330.289918392897 1 60358.912737579 2024-02-18T21:54:20.526856+00:00 19994330.289829611778 27869999.999987326562 262864330.289813250303 1 60358.912749119 2024-02-18T21:54:21.523874+00:00 19994330.290109708905 27869999.999988138676 262864330.290094137192 1 60358.912760716 2024-02-18T21:54:22.525906+00:00 19994330.289736766368 27869999.999986868352 262864330.289719939232 1 60358.912772256 2024-02-18T21:54:23.522903+00:00 19994330.290234733373 27869999.999972831458 262864330.290203869343 1 60358.912783834 2024-02-18T21:54:24.523231+00:00 19994330.289900265634 27869999.999978385866 262864330.289874970913 1 60358.912795407 2024-02-18T21:54:25.523187+00:00 19994330.289948843420 27870000.000021442771 262864330.289966613054 1 60358.912807020 2024-02-18T21:54:26.526553+00:00 19994330.289983514696 27870000.000006914139 262864330.289986729622 1 60358.912818564 2024-02-18T21:54:27.523955+00:00 19994330.290135364980 27870000.000035703182 262864330.290167361498 1 60358.912830177 2024-02-18T21:54:28.527268+00:00 19994330.290061306208 27870000.000017441809 262864330.290075033903 1 60358.912841693 2024-02-18T21:54:29.522258+00:00 19994330.289761256427 27869999.999954286963 262864330.289711833000 1 60358.912853288 2024-02-18T21:54:30.524065+00:00 19994330.290026526898 27870000.000010263175 262864330.290033072233 1 60358.912864835 2024-02-18T21:54:31.521753+00:00 19994330.290093641728 27869999.999975062907 262864330.290064990520 1 60358.912876438 2024-02-18T21:54:32.524298+00:00 19994330.289932399988 27869999.999997731298 262864330.289926439524 1 60358.912888057 2024-02-18T21:54:33.528102+00:00 19994330.289975591004 27869999.999998021871 262864330.289969921112 1 60358.912899621 2024-02-18T21:54:34.527221+00:00 19994330.289833378047 27869999.999967865646 262864330.289797544479 1 60358.912911174 2024-02-18T21:54:35.525464+00:00 19994330.289930783212 27869999.999968193471 262864330.289895296097 1 60358.912922784 2024-02-18T21:54:36.528545+00:00 19994330.290143471211 27869999.999977301806 262864330.290117055178 1 60358.912934345 2024-02-18T21:54:37.527379+00:00 19994330.290071371943 27869999.999972425401 262864330.290040105581 1 60358.912945850 2024-02-18T21:54:38.521451+00:00 19994330.290113341063 27870000.000007435679 262864330.290117084980 1 60358.912957450 2024-02-18T21:54:39.523707+00:00 19994330.290102686733 27870000.000052791089 262864330.290151774883 1 60358.912969072 2024-02-18T21:54:40.527807+00:00 19994330.289944436401 27870000.000000283122 262864330.289941042662 1 60358.912980658 2024-02-18T21:54:41.528812+00:00 19994330.289806269109 27870000.000049524009 262864330.289852112532 1 60358.912992173 2024-02-18T21:54:42.523746+00:00 19994330.290119931102 27869999.999994140118 262864330.290110349655 1 60358.913003727 2024-02-18T21:54:43.521976+00:00 19994330.289813712239 27870000.000035125762 262864330.289845168591 1 60358.913015645 2024-02-18T21:54:44.551728+00:00 19994330.289984889328 27869999.999976623803 262864330.289957821369 1 60358.913026961 2024-02-18T21:54:45.529410+00:00 19994330.290155425668 27869999.999974682927 262864330.290126383305 1 60358.913038448 2024-02-18T21:54:46.521938+00:00 19994330.289865147322 27870000.000013221055 262864330.289874672890 1 60358.913050076 2024-02-18T21:54:47.526574+00:00 19994330.289754901081 27870000.000002514571 262864330.289753705263 1 60358.913061667 2024-02-18T21:54:48.527998+00:00 19994330.289703108370 27870000.000042017549 262864330.289741426706 1 60358.913073190 2024-02-18T21:54:49.523658+00:00 19994330.290367580950 27870000.000068169087 262864330.290432035923 1 60358.913084780 2024-02-18T21:54:50.524979+00:00 19994330.290014065802 27870000.000040523708 262864330.290050894022 1 60358.913096381 2024-02-18T21:54:51.527366+00:00 19994330.289956443012 27870000.000034596771 262864330.289987355471 1 60358.913107899 2024-02-18T21:54:52.522500+00:00 19994330.289575684816 27870000.000006441027 262864330.289578437805 1 60358.913119474 2024-02-18T21:54:53.522602+00:00 19994330.290175877512 27869999.999982632697 262864330.290154814720 1 60358.913131064 2024-02-18T21:54:54.523908+00:00 19994330.289954803884 27869999.999952614307 262864330.289903730154 1 60358.913142612 2024-02-18T21:54:55.521708+00:00 19994330.290084075183 27869999.999971482903 262864330.290051847696 1 60358.913154170 2024-02-18T21:54:56.520270+00:00 19994330.290002964437 27869999.999990060925 262864330.289989322424 1 60358.913165783 2024-02-18T21:54:57.523634+00:00 19994330.289982400835 27869999.999978061765 262864330.289956778288 1 60358.913177338 2024-02-18T21:54:58.521986+00:00 19994330.289840262383 27870000.000003274530 262864330.289839833975 1 60358.913188935 2024-02-18T21:54:59.524005+00:00 19994330.290041178465 27869999.999947838485 262864330.289985328913 1 60358.913200508 2024-02-18T21:55:00.523919+00:00 19994330.290122929960 27870000.000041708350 262864330.290160953999 1 60358.913212508 2024-02-18T21:55:01.560673+00:00 19994330.289961423725 27870000.000047910959 262864330.290005654097 1 60358.913223757 2024-02-18T21:55:02.532643+00:00 19994330.289801172912 27870000.000056959689 262864330.289854437113 1 60358.913235379 2024-02-18T21:55:03.536803+00:00 19994330.290003150702 27870000.000007014722 262864330.290006458759 1 60358.913246952 2024-02-18T21:55:04.536692+00:00 19994330.289939757437 27869999.999967694283 262864330.289903759956 1 60358.913258647 2024-02-18T21:55:05.547122+00:00 19994330.289977427572 27869999.999974962324 262864330.289948701859 1 60358.913270126 2024-02-18T21:55:06.538843+00:00 19994330.290142308921 27869999.999982871115 262864330.290121465921 1 60358.913281599 2024-02-18T21:55:07.530178+00:00 19994330.289932422340 27870000.000002171844 262864330.289930909872 1 60358.913293387 2024-02-18T21:55:08.548606+00:00 19994330.290036883205 27869999.999996334314 262864330.290029525757 1 60358.913304699 2024-02-18T21:55:09.525979+00:00 19994330.290069829673 27869999.999990381300 262864330.290056496859 1 60358.913316344 2024-02-18T21:55:10.532094+00:00 19994330.290053449571 27870000.000005591661 262864330.290055364370 1 60358.913327883 2024-02-18T21:55:11.529092+00:00 19994330.289738036692 27870000.000072389841 262864330.289806723595 1 60358.913339469 2024-02-18T21:55:12.530140+00:00 19994330.289829853922 27870000.000056900084 262864330.289883047342 1 60358.913351085 2024-02-18T21:55:13.533747+00:00 19994330.290037475526 27870000.000037532300 262864330.290071308613 1 60358.913362545 2024-02-18T21:55:14.523935+00:00 19994330.290162544698 27870000.000005345792 262864330.290164172649 1 60358.913374280 2024-02-18T21:55:15.537809+00:00 19994330.289950691164 27870000.000020988286 262864330.289967983961 1 60358.913385727 2024-02-18T21:55:16.526830+00:00 19994330.290083829314 27869999.999916326255 262864330.289996445179 1 60358.913397377 2024-02-18T21:55:17.533420+00:00 19994330.289730165154 27869999.999943718314 262864330.289670199156 1 60358.913408878 2024-02-18T21:55:18.527050+00:00 19994330.289963543415 27869999.999949701130 262864330.289909541607 1 60358.913420420 2024-02-18T21:55:19.524314+00:00 19994330.290040951222 27869999.999988641590 262864330.290025889874 1 60358.913431987 2024-02-18T21:55:20.523652+00:00 19994330.290126934648 27869999.999987829477 262864330.290111064911 1 60358.913443570 2024-02-18T21:55:21.524436+00:00 19994330.289842851460 27870000.000038947910 262864330.289878100157 1 60358.913455187 2024-02-18T21:55:22.528209+00:00 19994330.290136575699 27870000.000052507967 262864330.290185391903 1 60358.913466772 2024-02-18T21:55:23.529101+00:00 19994330.290088146925 27870000.000058680773 262864330.290143132210 1 60358.913478415 2024-02-18T21:55:24.535016+00:00 19994330.290032919496 27870000.000029005110 262864330.290058225393 1 60358.913489849 2024-02-18T21:55:25.522944+00:00 19994330.289693836123 27870000.000036302954 262864330.289726436138 1 60358.913501434 2024-02-18T21:55:26.523861+00:00 19994330.289963461459 27870000.000006712973 262864330.289966464043 1 60358.913513022 2024-02-18T21:55:27.525053+00:00 19994330.289761815220 27869999.999975975603 262864330.289734095335 1 60358.913524605 2024-02-18T21:55:28.525859+00:00 19994330.289767943323 27869999.999957021326 262864330.289721280336 1 60358.913536244 2024-02-18T21:55:29.531444+00:00 19994330.290183525532 27869999.999952491373 262864330.290132313967 1 60358.913547716 2024-02-18T21:55:30.522684+00:00 19994330.289923470467 27869999.999947898090 262864330.289867669344 1 60358.913559319 2024-02-18T21:55:31.525176+00:00 19994330.290122728795 27869999.999997232109 262864330.290116250515 1 60358.913570907 2024-02-18T21:55:32.526311+00:00 19994330.290217183530 27870000.000029664487 262864330.290243148804 1 60358.913582434 2024-02-18T21:55:33.522332+00:00 19994330.289726141840 27870000.000002067536 262864330.289724498987 1 60358.913594127 2024-02-18T21:55:34.532547+00:00 19994330.290140904486 27870000.000033993274 262864330.290171205997 1 60358.913605698 2024-02-18T21:55:35.532317+00:00 19994330.289867356420 27870000.000011920929 262864330.289875566959 1 60358.913617210 2024-02-18T21:55:36.526915+00:00 19994330.289993494749 27869999.999975133687 262864330.289964944124 1 60358.913628808 2024-02-18T21:55:37.529022+00:00 19994330.289994344115 27870000.000011876225 262864330.290002524853 1 60358.913640305 2024-02-18T21:55:38.522348+00:00 19994330.290061987936 27869999.999989751726 262864330.290048032999 1 60358.913651911 2024-02-18T21:55:39.525125+00:00 19994330.290022458881 27869999.999979119748 262864330.289997875690 1 60358.913663483 2024-02-18T21:55:40.524951+00:00 19994330.289965298027 27869999.999982651323 262864330.289944261312 1 60358.913675098 2024-02-18T21:55:41.528498+00:00 19994330.289952322841 27869999.999987959862 262864330.289936602116 1 60358.913686633 2024-02-18T21:55:42.525097+00:00 19994330.289819151163 27870000.000044465065 262864330.289859920740 1 60358.913698193 2024-02-18T21:55:43.523901+00:00 19994330.290022850037 27870000.000010870397 262864330.290030032396 1 60358.913709788 2024-02-18T21:55:44.525656+00:00 19994330.290013890713 27870000.000021334738 262864330.290031522512 1 60358.913721319 2024-02-18T21:55:45.521999+00:00 19994330.289898235351 27870000.000050030649 262864330.289944589138 1 60358.913732910 2024-02-18T21:55:46.523397+00:00 19994330.289971213788 27870000.000009022653 262864330.289976537228 1 60358.913744474 2024-02-18T21:55:47.522552+00:00 19994330.290042750537 27869999.999990537763 262864330.290029585361 1 60358.913756031 2024-02-18T21:55:48.521092+00:00 19994330.290057830513 27869999.999990124255 262864330.290044277906 1 60358.913767598 2024-02-18T21:55:49.520461+00:00 19994330.290015071630 27869999.999988801777 262864330.290000170469 1 60358.913779189 2024-02-18T21:55:50.521908+00:00 19994330.290060356259 27869999.999970816076 262864330.290027499199 1 60358.913790781 2024-02-18T21:55:51.523484+00:00 19994330.289924908429 27869999.999913420528 262864330.289834648371 1 60358.913802349 2024-02-18T21:55:52.522956+00:00 19994330.290185853839 27870000.000027306378 262864330.290209472179 1 60358.913813905 2024-02-18T21:55:53.521357+00:00 19994330.290107414126 27870000.000045634806 262864330.290149331093 1 60358.913825525 2024-02-18T21:55:54.525351+00:00 19994330.289796691388 27870000.000019550323 262864330.289812535048 1 60358.913837060 2024-02-18T21:55:55.521979+00:00 19994330.290178239346 27870000.000018320978 262864330.290192872286 1 60358.913848676 2024-02-18T21:55:56.525621+00:00 19994330.289767693728 27870000.000041473657 262864330.289805471897 1 60358.913860213 2024-02-18T21:55:57.522391+00:00 19994330.290112104267 27869999.999982994050 262864330.290091395378 1 60358.913871784 2024-02-18T21:55:58.522109+00:00 19994330.290187455714 27869999.999993413687 262864330.290177166462 1 60358.913883415 2024-02-18T21:55:59.527024+00:00 19994330.290046710521 27870000.000010702759 262864330.290053725243 1 60358.913894942 2024-02-18T21:56:00.522937+00:00 19994330.289788875729 27869999.999935496598 262864330.289720684290 1 60358.913906678 2024-02-18T21:56:01.536955+00:00 19994330.290044680238 27869999.999944698066 262864330.289985656738 1 60358.913918163 2024-02-18T21:56:02.529256+00:00 19994330.289949391037 27869999.999987017363 262864330.289932698011 1 60358.913929800 2024-02-18T21:56:03.534665+00:00 19994330.290125794709 27869999.999957378954 262864330.290079474449 1 60358.913941376 2024-02-18T21:56:04.534855+00:00 19994330.289999265224 27870000.000058922917 262864330.290054500103 1 60358.913952912 2024-02-18T21:56:05.531584+00:00 19994330.289872810245 27870000.000050038099 262864330.289919137955 1 60358.913964480 2024-02-18T21:56:06.531084+00:00 19994330.289927668869 27870000.000067520887 262864330.289991497993 1 60358.913976057 2024-02-18T21:56:07.531329+00:00 19994330.290310576558 27870000.000034280121 262864330.290341138840 1 60358.913987716 2024-02-18T21:56:08.538687+00:00 19994330.290075559169 27870000.000060599297 262864330.290132462978 1 60358.913999194 2024-02-18T21:56:09.530394+00:00 19994330.290029339492 27869999.999978005886 262864330.290003657341 1 60358.914010817 2024-02-18T21:56:10.534587+00:00 19994330.289866946638 27870000.000025898218 262864330.289889156818 1 60358.914022310 2024-02-18T21:56:11.527574+00:00 19994330.290061324835 27869999.999950949103 262864330.290008574724 1 60358.914034239 2024-02-18T21:56:12.558199+00:00 19994330.289816554636 27869999.999943260103 262864330.289756119251 1 60358.914045518 2024-02-18T21:56:13.532793+00:00 19994330.290082950145 27869999.999999165535 262864330.290078431368 1 60358.914057037 2024-02-18T21:56:14.528028+00:00 19994330.289926648140 27870000.000022288412 262864330.289945244789 1 60358.914068643 2024-02-18T21:56:15.530737+00:00 19994330.290083575994 27870000.000027220696 262864330.290107101202 1 60358.914080172 2024-02-18T21:56:16.526868+00:00 19994330.290236879140 27870000.000047210604 262864330.290280401707 1 60358.914091771 2024-02-18T21:56:17.528967+00:00 19994330.289918247610 27869999.999985985458 262864330.289900541306 1 60358.914103306 2024-02-18T21:56:18.525625+00:00 19994330.289915151894 27870000.000058870763 262864330.289970308542 1 60358.914114879 2024-02-18T21:56:19.525588+00:00 19994330.289953920990 27870000.000032458454 262864330.289982676506 1 60358.914126685 2024-02-18T21:56:20.545550+00:00 19994330.290182940662 27869999.999960914254 262864330.290140151978 1 60358.914138025 2024-02-18T21:56:21.525342+00:00 19994330.290021382272 27870000.000020362437 262864330.290038049221 1 60358.914149624 2024-02-18T21:56:22.527507+00:00 19994330.289887212217 27869999.999970640987 262864330.289854168892 1 60358.914161276 2024-02-18T21:56:23.534203+00:00 19994330.290103625506 27870000.000008970499 262864330.290108889341 1 60358.914172789 2024-02-18T21:56:24.528940+00:00 19994330.290061652660 27869999.999955892563 262864330.290013849735 1 60358.914184552 2024-02-18T21:56:25.545266+00:00 19994330.289841543883 27870000.000006731600 262864330.289844572544 1 60358.914195907 2024-02-18T21:56:26.526390+00:00 19994330.290179327130 27870000.000032503158 262864330.290208160877 1 60358.914207438 2024-02-18T21:56:27.522626+00:00 19994330.290327947587 27869999.999988351017 262864330.290312588215 1 60358.914219111 2024-02-18T21:56:28.531209+00:00 19994330.290031172335 27870000.000060155988 262864330.290087610483 1 60358.914230729 2024-02-18T21:56:29.534975+00:00 19994330.289871364832 27870000.000008400530 262864330.289876073599 1 60358.914242235 2024-02-18T21:56:30.529150+00:00 19994330.289882786572 27870000.000016104430 262864330.289895176888 1 60358.914253758 2024-02-18T21:56:31.524706+00:00 19994330.290099617094 27869999.999952111393 262864330.290048032999 1 60358.914265613 2024-02-18T21:56:32.548964+00:00 19994330.289916966110 27869999.999991402030 262864330.289904683828 1 60358.914277122 2024-02-18T21:56:33.543319+00:00 19994330.289973299950 27870000.000007085502 262864330.289976686239 1 60358.914288511 2024-02-18T21:56:34.527292+00:00 19994330.290074512362 27869999.999995741993 262864330.290066540241 1 60358.914300069 2024-02-18T21:56:35.525947+00:00 19994330.289968956262 27869999.999982815236 262864330.289948076010 1 60358.914311764 2024-02-18T21:56:36.536411+00:00 19994330.289945438504 27870000.000005636364 262864330.289947390556 1 60358.914323249 2024-02-18T21:56:37.528692+00:00 19994330.289912372828 27870000.000009566545 262864330.289918243885 1 60358.914334829 2024-02-18T21:56:38.529203+00:00 19994330.290115546435 27869999.999981828034 262864330.290093660355 1 60358.914346410 2024-02-18T21:56:39.529844+00:00 19994330.289910063148 27870000.000095043331 262864330.290001392365 1 60358.914357928 2024-02-18T21:56:40.524938+00:00 19994330.289848621935 27869999.999957978725 262864330.289802908897 1 60358.914369571 2024-02-18T21:56:41.530924+00:00 19994330.290062695742 27869999.999988324940 262864330.290047317743 1 60358.914381157 2024-02-18T21:56:42.531963+00:00 19994330.290059320629 27869999.999937694520 262864330.289993315935 1 60358.914392655 2024-02-18T21:56:43.525399+00:00 19994330.290130931884 27869999.999975290149 262864330.290102541447 1 60358.914404298 2024-02-18T21:56:44.531337+00:00 19994330.289988189936 27869999.999969702214 262864330.289954185486 1 60358.914415755 2024-02-18T21:56:45.521271+00:00 19994330.289948143065 27869999.999963704497 262864330.289908140898 1 60358.914427401 2024-02-18T21:56:46.527451+00:00 19994330.290199227631 27869999.999955642968 262864330.290151178837 1 60358.914438940 2024-02-18T21:56:47.524365+00:00 19994330.289881676435 27870000.000006046146 262864330.289884030819 1 60358.914450858 2024-02-18T21:56:48.554168+00:00 19994330.289645574987 27870000.000029474497 262864330.289671361446 1 60358.914462081 2024-02-18T21:56:49.523809+00:00 19994330.290004692972 27870000.000038485974 262864330.290039479733 1 60358.914473777 2024-02-18T21:56:50.534291+00:00 19994330.289988521487 27870000.000089604408 262864330.290074437857 1 60358.914485220 2024-02-18T21:56:51.523047+00:00 19994330.289986118674 27870000.000077124685 262864330.290059566498 1 60358.914496836 2024-02-18T21:56:52.526655+00:00 19994330.289943046868 27870000.000008605421 262864330.289947956800 1 60358.914508389 2024-02-18T21:56:53.524783+00:00 19994330.290216702968 27869999.999988399446 262864330.290201425552 1 60358.914519975 2024-02-18T21:56:54.525874+00:00 19994330.289881005883 27869999.999974895269 262864330.289852201939 1 60358.914531598 2024-02-18T21:56:55.530104+00:00 19994330.290233172476 27869999.999991476536 262864330.290220946074 1 60358.914543083 2024-02-18T21:56:56.522373+00:00 19994330.290196634829 27869999.999966248870 262864330.290159195662 1 60358.914554661 2024-02-18T21:56:57.522713+00:00 19994330.290033567697 27869999.999956827611 262864330.289986699820 1 60358.914566223 2024-02-18T21:56:58.521679+00:00 19994330.289611220360 27869999.999998208135 262864330.289605736732 1 60358.914577827 2024-02-18T21:56:59.524273+00:00 19994330.289905544370 27870000.000039737672 262864330.289941579103 1 60358.914589426 2024-02-18T21:57:00.526434+00:00 19994330.289970602840 27870000.000025991350 262864330.289992898703 1 60358.914600988 2024-02-18T21:57:01.525389+00:00 19994330.289715711027 27870000.000041052699 262864330.289753079414 1 60358.914612577 2024-02-18T21:57:02.526633+00:00 19994330.290001388639 27870000.000056408346 262864330.290054112673 1 60358.914624142 2024-02-18T21:57:03.525828+00:00 19994330.290218487382 27869999.999990914017 262864330.290205717087 1 60358.914635685 2024-02-18T21:57:04.523153+00:00 19994330.290101725608 27869999.999959457666 262864330.290057510138 1 60358.914647269 2024-02-18T21:57:05.524009+00:00 19994330.289842136204 27869999.999948550016 262864330.289786994457 1 60358.914658830 2024-02-18T21:57:06.522863+00:00 19994330.290035065264 27869999.999963399023 262864330.289994776249 1 60358.914670425 2024-02-18T21:57:07.524751+00:00 19994330.289931260049 27869999.999956090003 262864330.289883673191 1 60358.914681968 2024-02-18T21:57:08.522048+00:00 19994330.290099706501 27870000.000016849488 262864330.290112853050 1 60358.914693558 2024-02-18T21:57:09.523383+00:00 19994330.289913736284 27870000.000032957643 262864330.289943009615 1 60358.914705156 2024-02-18T21:57:10.525468+00:00 19994330.289999783039 27870000.000023484230 262864330.290019571781 1 60358.914716696 2024-02-18T21:57:11.522535+00:00 19994330.289941627532 27870000.000065669417 262864330.290003627539 1 60358.914728272 2024-02-18T21:57:12.522684+00:00 19994330.290006980300 27870000.000008672476 262864330.290011942387 1 60358.914739938 2024-02-18T21:57:13.530597+00:00 19994330.289931330830 27869999.999998476356 262864330.289926111698 1 60358.914751452 2024-02-18T21:57:14.525450+00:00 19994330.289953239262 27869999.999993730336 262864330.289943277836 1 60358.914763116 2024-02-18T21:57:15.533197+00:00 19994330.290049459785 27870000.000005789101 262864330.290051549673 1 60358.914774553 2024-02-18T21:57:16.521370+00:00 19994330.289910644293 27869999.999985594302 262864330.289892554283 1 60358.914786128 2024-02-18T21:57:17.521433+00:00 19994330.290185131133 27869999.999943219125 262864330.290124654770 1 60358.914797694 2024-02-18T21:57:18.520763+00:00 19994330.290045347065 27870000.000020392239 262864330.290062040091 1 60358.914809355 2024-02-18T21:57:19.528268+00:00 19994330.289922617376 27869999.999957971275 262864330.289876908064 1 60358.914820875 2024-02-18T21:57:20.523585+00:00 19994330.289988934994 27870000.000007562339 262864330.289992809296 1 60358.914832458 2024-02-18T21:57:21.524342+00:00 19994330.290083080530 27869999.999998118728 262864330.290077507496 1 60358.914844010 2024-02-18T21:57:22.522502+00:00 19994330.289910029620 27870000.000007484108 262864330.289913803339 1 60358.914855575 2024-02-18T21:57:23.521710+00:00 19994330.290060974658 27870000.000066738576 262864330.290123999119 1 60358.914867157 2024-02-18T21:57:24.522355+00:00 19994330.289935156703 27870000.000045571476 262864330.289977014065 1 60358.914878718 2024-02-18T21:57:25.521193+00:00 19994330.289704591036 27870000.000018376857 262864330.289719283581 1 60358.914890287 2024-02-18T21:57:26.520850+00:00 19994330.289908830076 27869999.999989043921 262864330.289894163609 1 60358.914901865 2024-02-18T21:57:27.521130+00:00 19994330.290011547506 27869999.999951150268 262864330.289959013462 1 60358.914913472 2024-02-18T21:57:28.523962+00:00 19994330.289977136999 27869999.999958943576 262864330.289932370186 1 60358.914925025 2024-02-18T21:57:29.522174+00:00 19994330.289965417236 27869999.999991908669 262864330.289953619242 1 60358.914936591 2024-02-18T21:57:30.521443+00:00 19994330.289998784661 27869999.999951459467 262864330.289946556091 1 60358.914948213 2024-02-18T21:57:31.525605+00:00 19994330.290042746812 27870000.000038221478 262864330.290077269077 1 60358.914959747 2024-02-18T21:57:32.522178+00:00 19994330.289989031851 27870000.000058375299 262864330.290043711662 1 60358.914971326 2024-02-18T21:57:33.522579+00:00 19994330.289821352810 27870000.000038359314 262864330.289856016636 1 60358.914982955 2024-02-18T21:57:34.527289+00:00 19994330.289752479643 27870000.000022929162 262864330.289771705866 1 60358.914994504 2024-02-18T21:57:35.525135+00:00 19994330.290048878640 27870000.000035539269 262864330.290080696344 1 60358.915006089 2024-02-18T21:57:36.526118+00:00 19994330.290067054331 27870000.000032931566 262864330.290096282959 1 60358.915017714 2024-02-18T21:57:37.530493+00:00 19994330.289846856147 27869999.999977402389 262864330.289820581675 1 60358.915029207 2024-02-18T21:57:38.523466+00:00 19994330.290031272918 27869999.999959960580 262864330.289987534285 1 60358.915040813 2024-02-18T21:57:39.526223+00:00 19994330.290267918259 27870000.000031687319 262864330.290295898914 1 60358.915052374 2024-02-18T21:57:40.525105+00:00 19994330.289988517761 27870000.000010039657 262864330.289994865656 1 60358.915063953 2024-02-18T21:57:41.525518+00:00 19994330.290065661073 27869999.999958492815 262864330.290020465851 1 60358.915075485 2024-02-18T21:57:42.521896+00:00 19994330.290079008788 27869999.999970246106 262864330.290045559406 1 60358.915087061 2024-02-18T21:57:43.522088+00:00 19994330.289964716882 27869999.999990064651 262864330.289951086044 1 60358.915098637 2024-02-18T21:57:44.522228+00:00 19994330.289834357798 27870000.000024098903 262864330.289854764938 1 60358.915110219 2024-02-18T21:57:45.522969+00:00 19994330.290027204901 27870000.000014070421 262864330.290037572384 1 60358.915121776 2024-02-18T21:57:46.521405+00:00 19994330.290007021278 27870000.000036850572 262864330.290040165186 1 60358.915133351 2024-02-18T21:57:47.521473+00:00 19994330.289795614779 27869999.999974641949 262864330.289766550064 1 60358.915144920 2024-02-18T21:57:48.521068+00:00 19994330.290053498000 27869999.999977935106 262864330.290027737617 1 60358.915156499 2024-02-18T21:57:49.521477+00:00 19994330.290143657476 27870000.000002183020 262864330.290142148733 1 60358.915168101 2024-02-18T21:57:50.523917+00:00 19994330.289691243321 27869999.999979589134 262864330.289667129517 1 60358.915179661 2024-02-18T21:57:51.522658+00:00 19994330.290174465626 27869999.999935869128 262864330.290106624365 1 60358.915191240 2024-02-18T21:57:52.523138+00:00 19994330.290084868670 27870000.000017311424 262864330.290098488331 1 60358.915202799 2024-02-18T21:57:53.521816+00:00 19994330.290039341897 27870000.000031583011 262864330.290067225695 1 60358.915214427 2024-02-18T21:57:54.526477+00:00 19994330.289805468172 27869999.999973777682 262864330.289775550365 1 60358.915225948 2024-02-18T21:57:55.521926+00:00 19994330.289904844016 27869999.999979093671 262864330.289880216122 1 60358.915237552 2024-02-18T21:57:56.524439+00:00 19994330.289951629937 27869999.999993320554 262864330.289941251278 1 60358.915249108 2024-02-18T21:57:57.522944+00:00 19994330.290007509291 27869999.999965090305 262864330.289968907833 1 60358.915260685 2024-02-18T21:57:58.523150+00:00 19994330.289833795279 27869999.999976862222 262864330.289806962013 1 60358.915272260 2024-02-18T21:57:59.523241+00:00 19994330.290312968194 27869999.999981366098 262864330.290290653706 1 60358.915283812 2024-02-18T21:58:00.521339+00:00 19994330.289885010570 27869999.999964773655 262864330.289846092463 1 60358.915295391 2024-02-18T21:58:01.521810+00:00 19994330.289996501058 27869999.999951392412 262864330.289944201708 1 60358.915307051 2024-02-18T21:58:02.529164+00:00 19994330.290103748441 27869999.999986980110 262864330.290087044239 1 60358.915318655 2024-02-18T21:58:03.531757+00:00 19994330.289951253682 27869999.999996613711 262864330.289944171906 1 60358.915330247 2024-02-18T21:58:04.533396+00:00 19994330.290267229080 27869999.999937962741 262864330.290201485157 1 60358.915341758 2024-02-18T21:58:05.527919+00:00 19994330.289945632219 27870000.000021841377 262864330.289963781834 1 60358.915353335 2024-02-18T21:58:06.528086+00:00 19994330.290113888681 27870000.000091671944 262864330.290201872587 1 60358.915364953 2024-02-18T21:58:07.531915+00:00 19994330.289936352521 27870000.000027667731 262864330.289960324764 1 60358.915376477 2024-02-18T21:58:08.527656+00:00 19994330.289910491556 27870000.000042799860 262864330.289949595928 1 60358.915388087 2024-02-18T21:58:09.530746+00:00 19994330.289808142930 27870000.000027954578 262864330.289832413197 1 60358.915399642 2024-02-18T21:58:10.529036+00:00 19994330.289851911366 27869999.999938692898 262864330.289786905050 1 60358.915411299 2024-02-18T21:58:11.536244+00:00 19994330.290004279464 27869999.999959219247 262864330.289959818125 1 60358.915422787 2024-02-18T21:58:12.528798+00:00 19994330.290165744722 27869999.999950647354 262864330.290112704039 1 60358.915434465 2024-02-18T21:58:13.537784+00:00 19994330.290111433715 27869999.999970164150 262864330.290077894926 1 60358.915445948 2024-02-18T21:58:14.529927+00:00 19994330.289890844375 27869999.999988123775 262864330.289875298738 1 60358.915457455 2024-02-18T21:58:15.524137+00:00 19994330.290025111288 27870000.000026527792 262864330.290047943592 1 60358.915469161 2024-02-18T21:58:16.535553+00:00 19994330.289874222130 27869999.999976117164 262864330.289846658707 1 60358.915480648 2024-02-18T21:58:17.528018+00:00 19994330.290002252907 27870000.000025942922 262864330.290024489164 1 60358.915492155 2024-02-18T21:58:18.522167+00:00 19994330.289878837764 27870000.000015184283 262864330.289890348911 1 60358.915504121 2024-02-18T21:58:19.556057+00:00 19994330.290211297572 27870000.000000387430 262864330.290207982063 1 60358.915515328 2024-02-18T21:58:20.524308+00:00 19994330.289808519185 27869999.999992635101 262864330.289797455072 1 60358.915526907 2024-02-18T21:58:21.524759+00:00 19994330.290001731366 27870000.000008866191 262864330.290006905794 1 60358.915538460 2024-02-18T21:58:22.522929+00:00 19994330.289826996624 27869999.999946456403 262864330.289769738913 1 60358.915550087 2024-02-18T21:58:23.527541+00:00 19994330.290108349174 27869999.999932486564 262864330.290037155151 1 60358.915561600 2024-02-18T21:58:24.522233+00:00 19994330.290133386850 27870000.000004760921 262864330.290134459734 1 60358.915573228 2024-02-18T21:58:25.526906+00:00 19994330.290166407824 27870000.000037543476 262864330.290200263262 1 60358.915584798 2024-02-18T21:58:26.526545+00:00 19994330.289854537696 27870000.000019960105 262864330.289870798588 1 60358.915596422 2024-02-18T21:58:27.530829+00:00 19994330.290003795177 27869999.999976098537 262864330.289976209402 1 60358.915607914 2024-02-18T21:58:28.523805+00:00 19994330.290174420923 27870000.000045798719 262864330.290216535330 1 60358.915619507 2024-02-18T21:58:29.525416+00:00 19994330.290006481111 27869999.999974571168 262864330.289977371693 1 60358.915631053 2024-02-18T21:58:30.522979+00:00 19994330.290045000613 27870000.000053852797 262864330.290095150471 1 60358.915642659 2024-02-18T21:58:31.525703+00:00 19994330.289909370244 27870000.000018186867 262864330.289923846722 1 60358.915654225 2024-02-18T21:58:32.525086+00:00 19994330.289875224233 27869999.999997097999 262864330.289868652821 1 60358.915665837 2024-02-18T21:58:33.528299+00:00 19994330.289966441691 27869999.999958880246 262864330.289921611547 1 60358.915677424 2024-02-18T21:58:34.529440+00:00 19994330.290235910565 27869999.999943297356 262864330.290175497532 1 60358.915688968 2024-02-18T21:58:35.526830+00:00 19994330.290066972375 27870000.000034742057 262864330.290098011494 1 60358.915700490 2024-02-18T21:58:36.522284+00:00 19994330.289804309607 27870000.000039644539 262864330.289840251207 1 60358.915712054 2024-02-18T21:58:37.521469+00:00 19994330.290206320584 27869999.999999105930 262864330.290201723576 1 60358.915723638 2024-02-18T21:58:38.522344+00:00 19994330.289947841316 27870000.000063162297 262864330.290007293224 1 60358.915735263 2024-02-18T21:58:39.526723+00:00 19994330.289893299341 27870000.000018499792 262864330.289908111095 1 60358.915746836 2024-02-18T21:58:40.526655+00:00 19994330.290062565356 27870000.000029161572 262864330.290088027716 1 60358.915758374 2024-02-18T21:58:41.523501+00:00 19994330.290028724819 27869999.999982465059 262864330.290007501841 1 60358.915769922 2024-02-18T21:58:42.521277+00:00 19994330.289780020714 27869999.999935351312 262864330.289711683989 1 60358.915781508 2024-02-18T21:58:43.522261+00:00 19994330.290319893509 27869999.999992441386 262864330.290308624506 1 60358.915793127 2024-02-18T21:58:44.526158+00:00 19994330.289881039411 27869999.999997008592 262864330.289874374866 1 60358.915804753 2024-02-18T21:58:45.530653+00:00 19994330.289965432137 27869999.999940637499 262864330.289902359247 1 60358.915816245 2024-02-18T21:58:46.523591+00:00 19994330.290007714182 27870000.000003848225 262864330.290007859468 1 60358.915827830 2024-02-18T21:58:47.524534+00:00 19994330.290076673031 27870000.000034272671 262864330.290107250214 1 60358.915839407 2024-02-18T21:58:48.524711+00:00 19994330.290261648595 27870000.000010848045 262864330.290268808603 1 60358.915851044 2024-02-18T21:58:49.530187+00:00 19994330.289767723531 27870000.000034511089 262864330.289798527956 1 60358.915862536 2024-02-18T21:58:50.523122+00:00 19994330.289852950722 27869999.999972335994 262864330.289821594954 1 60358.915874143 2024-02-18T21:58:51.525955+00:00 19994330.290128428489 27869999.999978918582 262864330.290103673935 1 60358.915885755 2024-02-18T21:58:52.529274+00:00 19994330.289751078933 27869999.999976865947 262864330.289724260569 1 60358.915897292 2024-02-18T21:58:53.526056+00:00 19994330.290112357587 27869999.999969288707 262864330.290077954531 1 60358.915908843 2024-02-18T21:58:54.524061+00:00 19994330.290074575692 27869999.999981775880 262864330.290052652359 1 60358.915920426 2024-02-18T21:58:55.524769+00:00 19994330.289881385863 27869999.999946191907 262864330.289823859930 1 60358.915931977 2024-02-18T21:58:56.522800+00:00 19994330.290076658130 27869999.999956864864 262864330.290029823780 1 60358.915943552 2024-02-18T21:58:57.522878+00:00 19994330.289910160005 27869999.999972779304 262864330.289879262447 1 60358.915955128 2024-02-18T21:58:58.523038+00:00 19994330.290004160255 27870000.000015992671 262864330.290016472340 1 60358.915966702 2024-02-18T21:58:59.523058+00:00 19994330.289983645082 27870000.000030446798 262864330.290010392666 1 60358.915978272 2024-02-18T21:59:00.522759+00:00 19994330.289979193360 27870000.000073157251 262864330.290048658848 1 60358.915989850 2024-02-18T21:59:01.523017+00:00 19994330.290093865246 27870000.000021755695 262864330.290111929178 1 60358.916001472 2024-02-18T21:59:02.527162+00:00 19994330.289844430983 27870000.000008136034 262864330.289848864079 1 60358.916013007 2024-02-18T21:59:03.523823+00:00 19994330.289951387793 27869999.999980550259 262864330.289928227663 1 60358.916024658 2024-02-18T21:59:04.530495+00:00 19994330.289986696094 27870000.000032477081 262864330.290015488863 1 60358.916036143 2024-02-18T21:59:05.522705+00:00 19994330.289975754917 27869999.999984096736 262864330.289956152439 1 60358.916047700 2024-02-18T21:59:06.521244+00:00 19994330.289875246584 27869999.999937403947 262864330.289808958769 1 60358.916059312 2024-02-18T21:59:07.524562+00:00 19994330.289938069880 27869999.999946743250 262864330.289881110191 1 60358.916070876 2024-02-18T21:59:08.523701+00:00 19994330.289850603789 27869999.999989904463 262864330.289836794138 1 60358.916082435 2024-02-18T21:59:09.522405+00:00 19994330.290039025247 27869999.999987322837 262864330.290022671223 1 60358.916094010 2024-02-18T21:59:10.522421+00:00 19994330.290305636823 27870000.000128060579 262864330.290430009365 1 60358.916105579 2024-02-18T21:59:11.522007+00:00 19994330.290017466992 27870000.000047545880 262864330.290061295033 1 60358.916117178 2024-02-18T21:59:12.524197+00:00 19994330.289758820087 27870000.000037271529 262864330.289792418480 1 60358.916128745 2024-02-18T21:59:13.523543+00:00 19994330.290073532611 27870000.000041171908 262864330.290111035109 1 60358.916140344 2024-02-18T21:59:14.525745+00:00 19994330.290006343275 27869999.999950315803 262864330.289952963591 1 60358.916151879 2024-02-18T21:59:15.522365+00:00 19994330.289915043861 27870000.000002495944 262864330.289913862944 1 60358.916163461 2024-02-18T21:59:16.523032+00:00 19994330.290447633713 27870000.000001031905 262864330.290444970131 1 60358.916175003 2024-02-18T21:59:17.520227+00:00 19994330.289936564863 27869999.999999515712 262864330.289932399988 1 60358.916186588 2024-02-18T21:59:18.521239+00:00 19994330.289990063757 27869999.999977793545 262864330.289964169264 1 60358.916198170 2024-02-18T21:59:19.521881+00:00 19994330.289848633111 27869999.999975103885 262864330.289820045233 1 60358.916209771 2024-02-18T21:59:20.524252+00:00 19994330.290271788836 27870000.000052276999 262864330.290320366621 1 60358.916221323 2024-02-18T21:59:21.522308+00:00 19994330.289866048843 27870000.000057253987 262864330.289919614792 1 60358.916232910 2024-02-18T21:59:22.523421+00:00 19994330.289968740195 27870000.000007878989 262864330.289972901344 1 60358.916244487 2024-02-18T21:59:23.523677+00:00 19994330.290213759989 27869999.999997150153 262864330.290207207203 1 60358.916256070 2024-02-18T21:59:24.524420+00:00 19994330.290061540902 27870000.000043470412 262864330.290101319551 1 60358.916267616 2024-02-18T21:59:25.521984+00:00 19994330.290029563010 27869999.999979607761 262864330.290005475283 1 60358.916279263 2024-02-18T21:59:26.528296+00:00 19994330.289908375591 27870000.000000398606 262864330.289905071259 1 60358.916290770 2024-02-18T21:59:27.522571+00:00 19994330.290096592158 27869999.999968856573 262864330.290061742067 1 60358.916302360 2024-02-18T21:59:28.523893+00:00 19994330.290019180626 27870000.000006899238 262864330.290022403002 1 60358.916313920 2024-02-18T21:59:29.522690+00:00 19994330.290059961379 27869999.999975070357 262864330.290031343699 1 60358.916325476 2024-02-18T21:59:30.521140+00:00 19994330.290093120188 27870000.000014938414 262864330.290104359388 1 60358.916337070 2024-02-18T21:59:31.522865+00:00 19994330.289778225124 27870000.000036600977 262864330.289811134338 1 60358.916348631 2024-02-18T21:59:32.521713+00:00 19994330.290039088577 27870000.000006850809 262864330.290042251348 1 60358.916360190 2024-02-18T21:59:33.520451+00:00 19994330.289821278304 27870000.000028979033 262864330.289846539497 1 60358.916371769 2024-02-18T21:59:34.520832+00:00 19994330.290283776820 27870000.000038284808 262864330.290318369865 1 60358.916383348 2024-02-18T21:59:35.521308+00:00 19994330.289922401309 27869999.999996785074 262864330.289915502071 1 60358.916394913 2024-02-18T21:59:36.520446+00:00 19994330.289742633700 27869999.999930385500 262864330.289669334888 1 60358.916406503 2024-02-18T21:59:37.521843+00:00 19994330.289966210723 27869999.999960929155 262864330.289923429489 1 60358.916418063 2024-02-18T21:59:38.520678+00:00 19994330.290091935545 27869999.999979257584 262864330.290067493916 1 60358.916429639 2024-02-18T21:59:39.520831+00:00 19994330.290160093457 27869999.999999772757 262864330.290156155825 1 60358.916441210 2024-02-18T21:59:40.520527+00:00 19994330.290004301816 27869999.999953385442 262864330.289954006672 1 60358.916452801 2024-02-18T21:59:41.521990+00:00 19994330.290114380419 27870000.000015519559 262864330.290126204491 1 60358.916464387 2024-02-18T21:59:42.523006+00:00 19994330.289682537317 27869999.999977748841 262864330.289656579494 1 60358.916475959 2024-02-18T21:59:43.522888+00:00 19994330.290029671043 27870000.000025074929 262864330.290051043034 1 60358.916487529 2024-02-18T21:59:44.522476+00:00 19994330.290086224675 27870000.000000040978 262864330.290082573891 1 60358.916499070 2024-02-18T21:59:45.519655+00:00 19994330.290266986936 27870000.000037670135 262864330.290300965309 1 60358.916510661 2024-02-18T21:59:46.521123+00:00 19994330.289961077273 27870000.000008992851 262864330.289966374636 1 60358.916522245 2024-02-18T21:59:47.521956+00:00 19994330.289681486785 27870000.000007528812 262864330.289685338736 1 60358.916533837 2024-02-18T21:59:48.523473+00:00 19994330.290107566863 27869999.999983534217 262864330.290087431669 1 60358.916545412 2024-02-18T21:59:49.523614+00:00 19994330.289780300111 27869999.999945029616 262864330.289721637964 1 60358.916556974 2024-02-18T21:59:50.522572+00:00 19994330.290112741292 27869999.999973565340 262864330.290082603693 1 60358.916568561 2024-02-18T21:59:51.523615+00:00 19994330.290306668729 27869999.999977063388 262864330.290280014277 1 60358.916580170 2024-02-18T21:59:52.526671+00:00 19994330.289946202189 27870000.000020787120 262864330.289963304996 1 60358.916591707 2024-02-18T21:59:53.523452+00:00 19994330.290119256824 27870000.000012915581 262864330.290128469467 1 60358.916603300 2024-02-18T21:59:54.525148+00:00 19994330.290090385824 27869999.999989915639 262864330.290076613426 1 60358.916614889 2024-02-18T21:59:55.526424+00:00 19994330.290027182549 27870000.000015199184 262864330.290038675070 1 60358.916626443 2024-02-18T21:59:56.524707+00:00 19994330.289809338748 27870000.000005934387 262864330.289811581373 1 60358.916638002 2024-02-18T21:59:57.523391+00:00 19994330.290040250868 27869999.999994527549 262864330.290031075478 1 60358.916649556 2024-02-18T21:59:58.521613+00:00 19994330.290006157011 27869999.999967120588 262864330.289969593287 1 60358.916661119 2024-02-18T21:59:59.520710+00:00 19994330.289743121713 27869999.999959863722 262864330.289699286222 1 60358.916672710 2024-02-18T22:00:00.522153+00:00 19994330.290068719536 27869999.999946154654 262864330.290011167526 1 60358.916684716 2024-02-18T22:00:01.559481+00:00 19994330.289921011776 27869999.999990783632 262864330.289908111095 1 60358.916696400 2024-02-18T22:00:02.568982+00:00 19994330.290074367076 27869999.999961230904 262864330.290031909943 1 60358.916707522 2024-02-18T22:00:03.529940+00:00 19994330.289821635932 27869999.999976143241 262864330.289794087410 1 60358.916719234 2024-02-18T22:00:04.541792+00:00 19994330.290174692869 27870000.000029195100 262864330.290200203657 1 60358.916730878 2024-02-18T22:00:05.547854+00:00 19994330.290023878217 27870000.000004470348 262864330.290024638176 1 60358.916742310 2024-02-18T22:00:06.535614+00:00 19994330.290122199804 27870000.000066671520 262864330.290185183287 1 60358.916753849 2024-02-18T22:00:07.532594+00:00 19994330.290025088936 27870000.000070102513 262864330.290091484785 1 60358.916765545 2024-02-18T22:00:08.543153+00:00 19994330.289974283427 27870000.000048212707 262864330.290018796921 1 60358.916777097 2024-02-18T22:00:09.541134+00:00 19994330.289879199117 27870000.000001646578 262864330.289877146482 1 60358.916788629 2024-02-18T22:00:10.537579+00:00 19994330.289950661361 27870000.000015277416 262864330.289962261915 1 60358.916800097 2024-02-18T22:00:11.528399+00:00 19994330.290118157864 27869999.999954678118 262864330.290069133043 1 60358.916811728 2024-02-18T22:00:12.533318+00:00 19994330.289833817631 27869999.999972619116 262864330.289802730083 1 60358.916823198 2024-02-18T22:00:13.524287+00:00 19994330.290105152875 27869999.999959580600 262864330.290061056614 1 60358.916834824 2024-02-18T22:00:14.528816+00:00 19994330.289987679571 27869999.999981686473 262864330.289965689182 1 60358.916846386 2024-02-18T22:00:15.527759+00:00 19994330.290219627321 27870000.000031247735 262864330.290247172117 1 60358.916857956 2024-02-18T22:00:16.527446+00:00 19994330.290000196546 27870000.000025618821 262864330.290022134781 1 60358.916869594 2024-02-18T22:00:17.532912+00:00 19994330.290120583028 27870000.000034194440 262864330.290151059628 1 60358.916881078 2024-02-18T22:00:18.525175+00:00 19994330.289859514683 27870000.000003393739 262864330.289859205484 1 60358.916892904 2024-02-18T22:00:19.546913+00:00 19994330.290137838572 27869999.999999351799 262864330.290133476257 1 60358.916904292 2024-02-18T22:00:20.530827+00:00 19994330.289967127144 27869999.999939341098 262864330.289902776480 1 60358.916915810 2024-02-18T22:00:21.526011+00:00 19994330.289917975664 27869999.999931313097 262864330.289845585823 1 60358.916927373 2024-02-18T22:00:22.525037+00:00 19994330.290014557540 27869999.999941933900 262864330.289952814579 1 60358.916938945 2024-02-18T22:00:23.524859+00:00 19994330.289959628135 27869999.999951008707 262864330.289906948805 1 60358.916950678 2024-02-18T22:00:24.538595+00:00 19994330.290148690343 27869999.999995913357 262864330.290140926838 1 60358.916962165 2024-02-18T22:00:25.531086+00:00 19994330.290005665272 27870000.000011678785 262864330.290013641119 1 60358.916973696 2024-02-18T22:00:26.527346+00:00 19994330.289832163602 27869999.999972082675 262864330.289800554514 1 60358.916985243 2024-02-18T22:00:27.525000+00:00 19994330.290026359260 27870000.000016205013 262864330.290038883686 1 60358.916996824 2024-02-18T22:00:28.525548+00:00 19994330.290190752596 27870000.000017505139 262864330.290204554796 1 60358.917008388 2024-02-18T22:00:29.524714+00:00 19994330.289998382330 27870000.000023581088 262864330.290018260479 1 60358.917019961 2024-02-18T22:00:30.524686+00:00 19994330.289731580764 27869999.999995782971 262864330.289723664522 1 60358.917031584 2024-02-18T22:00:31.528860+00:00 19994330.290015727282 27870000.000049632043 262864330.290061652660 1 60358.917043143 2024-02-18T22:00:32.527600+00:00 19994330.290195729584 27869999.999960247427 262864330.290152281523 1 60358.917054701 2024-02-18T22:00:33.526151+00:00 19994330.289976678789 27869999.999986689538 262864330.289959669113 1 60358.917066296 2024-02-18T22:00:34.527980+00:00 19994330.289714649320 27869999.999997712672 262864330.289708673954 1 60358.917077790 2024-02-18T22:00:35.521034+00:00 19994330.290110722184 27869999.999999657273 262864330.290106654167 1 60358.917089399 2024-02-18T22:00:36.524067+00:00 19994330.289927594364 27869999.999961271882 262864330.289885163307 1 60358.917100984 2024-02-18T22:00:37.524988+00:00 19994330.290093515068 27870000.000058241189 262864330.290148049593 1 60358.917112603 2024-02-18T22:00:38.528882+00:00 19994330.290014922619 27869999.999997459352 262864330.290008693933 1 60358.917124121 2024-02-18T22:00:39.524021+00:00 19994330.290052257478 27870000.000053539872 262864330.290102094412 1 60358.917135686 2024-02-18T22:00:40.523262+00:00 19994330.289773210883 27870000.000048637390 262864330.289818167686 1 60358.917147309 2024-02-18T22:00:41.527505+00:00 19994330.290071312338 27870000.000048682094 262864330.290116310120 1 60358.917158854 2024-02-18T22:00:42.524953+00:00 19994330.289852302521 27869999.999979387969 262864330.289827972651 1 60358.917170441 2024-02-18T22:00:43.526098+00:00 19994330.290103971958 27869999.999996650964 262864330.290096938610 1 60358.917182017 2024-02-18T22:00:44.526260+00:00 19994330.289873011410 27869999.999955035746 262864330.289824336767 1 60358.917193650 2024-02-18T22:00:45.531368+00:00 19994330.290150213987 27869999.999951068312 262864330.290097594261 1 60358.917205244 2024-02-18T22:00:46.533089+00:00 19994330.289872732013 27869999.999971576035 262864330.289840608835 1 60358.917216765 2024-02-18T22:00:47.528507+00:00 19994330.289973486215 27870000.000003803521 262864330.289973616600 1 60358.917228311 2024-02-18T22:00:48.526063+00:00 19994330.289824616164 27870000.000100303441 262864330.289921224117 1 60358.917239974 2024-02-18T22:00:49.533773+00:00 19994330.290131464601 27870000.000049106777 262864330.290176868439 1 60358.917251464 2024-02-18T22:00:50.526471+00:00 19994330.290066950023 27870000.000049751252 262864330.290113002062 1 60358.917263056 2024-02-18T22:00:51.527999+00:00 19994330.290143862367 27870000.000019419938 262864330.290159583092 1 60358.917274645 2024-02-18T22:00:52.529338+00:00 19994330.290111351758 27869999.999996118248 262864330.290103793144 1 60358.917286213 2024-02-18T22:00:53.528779+00:00 19994330.289966333658 27870000.000017844141 262864330.289980500937 1 60358.917297790 2024-02-18T22:00:54.529084+00:00 19994330.290126927197 27869999.999938108027 262864330.290061324835 1 60358.917309303 2024-02-18T22:00:55.523777+00:00 19994330.289905045182 27870000.000000812113 262864330.289902150631 1 60358.917320921 2024-02-18T22:00:56.527604+00:00 19994330.289858136326 27869999.999939523637 262864330.289793968201 1 60358.917332481 2024-02-18T22:00:57.526365+00:00 19994330.289801422507 27869999.999955225736 262864330.289752960205 1 60358.917344043 2024-02-18T22:00:58.525263+00:00 19994330.289924964309 27870000.000015523285 262864330.289936780930 1 60358.917355589 2024-02-18T22:00:59.522850+00:00 19994330.289991118014 27870000.000051278621 262864330.290038704872 1 60358.917367150 2024-02-18T22:01:00.521726+00:00 19994330.290255427361 27870000.000031623989 262864330.290283352137 1 60358.917378722 2024-02-18T22:01:01.521585+00:00 19994330.290053285658 27870000.000018291175 262864330.290067881346 1 60358.917390410 2024-02-18T22:01:02.531459+00:00 19994330.289973918349 27870000.000039655715 262864330.290009886026 1 60358.917401887 2024-02-18T22:01:03.523063+00:00 19994330.290005933493 27869999.999948211014 262864330.289950430393 1 60358.917413539 2024-02-18T22:01:04.529766+00:00 19994330.289883863181 27869999.999965667725 262864330.289845824242 1 60358.917425036 2024-02-18T22:01:05.523120+00:00 19994330.289974592626 27869999.999918099493 262864330.289889007807 1 60358.917436646 2024-02-18T22:01:06.526196+00:00 19994330.290013957769 27869999.999892972410 262864330.289903253317 1 60358.917448256 2024-02-18T22:01:07.529346+00:00 19994330.289891667664 27869999.999948352575 262864330.289836317301 1 60358.917459819 2024-02-18T22:01:08.528352+00:00 19994330.289977144450 27870000.000008374453 262864330.289981812239 1 60358.917471340 2024-02-18T22:01:09.523824+00:00 19994330.290062084794 27869999.999976444989 262864330.290034830570 1 60358.917482933 2024-02-18T22:01:10.525415+00:00 19994330.290006879717 27870000.000072080642 262864330.290075272322 1 60358.917494511 2024-02-18T22:01:11.525735+00:00 19994330.289956498891 27870000.000008270144 262864330.289961099625 1 60358.917506170 2024-02-18T22:01:12.533073+00:00 19994330.290062893182 27869999.999998573214 262864330.290057778358 1 60358.917517705 2024-02-18T22:01:13.529734+00:00 19994330.289999380708 27869999.999961886555 262864330.289957582951 1 60358.917529216 2024-02-18T22:01:14.524232+00:00 19994330.290081728250 27869999.999980557710 262864330.290058612823 1 60358.917540784 2024-02-18T22:01:15.523682+00:00 19994330.289973627776 27869999.999994348735 262864330.289964258671 1 60358.917552345 2024-02-18T22:01:16.522663+00:00 19994330.290052510798 27869999.999967824668 262864330.290016621351 1 60358.917563923 2024-02-18T22:01:17.522949+00:00 19994330.290092747658 27869999.999957159162 262864330.290046185255 1 60358.917575500 2024-02-18T22:01:18.523201+00:00 19994330.289939396083 27870000.000029318035 262864330.289965033531 1 60358.917587073 2024-02-18T22:01:19.523052+00:00 19994330.290051907301 27869999.999989833683 262864330.290038049221 1 60358.917598650 2024-02-18T22:01:20.523340+00:00 19994330.289835903794 27870000.000009443611 262864330.289841651917 1 60358.917610229 2024-02-18T22:01:21.523779+00:00 19994330.290293421596 27870000.000050205737 262864330.290339946747 1 60358.917621809 2024-02-18T22:01:22.524319+00:00 19994330.289873559028 27870000.000112261623 262864330.289982140064 1 60358.917633425 2024-02-18T22:01:23.527912+00:00 19994330.289945110679 27870000.000035986304 262864330.289977431297 1 60358.917644952 2024-02-18T22:01:24.523844+00:00 19994330.290103778243 27870000.000033162534 262864330.290133237839 1 60358.917656500 2024-02-18T22:01:25.521644+00:00 19994330.290133822709 27869999.999928932637 262864330.290059059858 1 60358.917668074 2024-02-18T22:01:26.521633+00:00 19994330.289810106158 27870000.000022903085 262864330.289829313755 1 60358.917679687 2024-02-18T22:01:27.524975+00:00 19994330.290192626417 27869999.999939370900 262864330.290128320456 1 60358.917691209 2024-02-18T22:01:28.520511+00:00 19994330.289782781154 27869999.999982737005 262864330.289761841297 1 60358.917702809 2024-02-18T22:01:29.522747+00:00 19994330.290016558021 27869999.999980259687 262864330.289993137121 1 60358.917714388 2024-02-18T22:01:30.523095+00:00 19994330.289992425591 27870000.000014048070 262864330.290002763271 1 60358.917726035 2024-02-18T22:01:31.529451+00:00 19994330.290027182549 27870000.000018946826 262864330.290042430162 1 60358.917737570 2024-02-18T22:01:32.526049+00:00 19994330.289760701358 27870000.000037591904 262864330.289794594049 1 60358.917749113 2024-02-18T22:01:33.523407+00:00 19994330.290258124471 27870000.000041142106 262864330.290295541286 1 60358.917760694 2024-02-18T22:01:34.523975+00:00 19994330.289975386113 27870000.000038068742 262864330.290009737015 1 60358.917772252 2024-02-18T22:01:35.522535+00:00 19994330.290080279112 27869999.999950312078 262864330.290026903152 1 60358.917783870 2024-02-18T22:01:36.526410+00:00 19994330.290064439178 27869999.999981768429 262864330.290042519569 1 60358.917795403 2024-02-18T22:01:37.522819+00:00 19994330.289898488671 27869999.999996703118 262864330.289891481400 1 60358.917807000 2024-02-18T22:01:38.524796+00:00 19994330.289911903441 27869999.999977197498 262864330.289885401726 1 60358.917818553 2024-02-18T22:01:39.522963+00:00 19994330.289887443185 27869999.999940827489 262864330.289824545383 1 60358.917830143 2024-02-18T22:01:40.524338+00:00 19994330.290112029761 27870000.000008534640 262864330.290116846561 1 60358.917841706 2024-02-18T22:01:41.523390+00:00 19994330.290077097714 27870000.000010222197 262864330.290083616972 1 60358.917853281 2024-02-18T22:01:42.523469+00:00 19994330.289935238659 27870000.000026926398 262864330.289958477020 1 60358.917864850 2024-02-18T22:01:43.523062+00:00 19994330.290098339319 27869999.999986641109 262864330.290081292391 1 60358.917876440 2024-02-18T22:01:44.524427+00:00 19994330.290208645165 27870000.000108383596 262864330.290313333273 1 60358.917888005 2024-02-18T22:01:45.523671+00:00 19994330.289883159101 27869999.999906864017 262864330.289786338806 1 60358.917899613 2024-02-18T22:01:46.526583+00:00 19994330.290248915553 27870000.000013556331 262864330.290258765221 1 60358.917911140 2024-02-18T22:01:47.522489+00:00 19994330.289375789464 27870000.000072546303 262864330.289444625378 1 60358.917922740 2024-02-18T22:01:48.524759+00:00 19994330.289838965982 27869999.999988205731 262864330.289823472500 1 60358.917934293 2024-02-18T22:01:49.522930+00:00 19994330.290071919560 27869999.999998997897 262864330.290067195892 1 60358.917945910 2024-02-18T22:01:50.526638+00:00 19994330.290153454989 27869999.999981936067 262864330.290131688118 1 60358.917957420 2024-02-18T22:01:51.521150+00:00 19994330.289946023375 27869999.999942757189 262864330.289885073900 1 60358.917969024 2024-02-18T22:01:52.523696+00:00 19994330.289847481996 27870000.000033184886 262864330.289876997471 1 60358.917980569 2024-02-18T22:01:53.521221+00:00 19994330.289921820164 27870000.000040505081 262864330.289958626032 1 60358.917992198 2024-02-18T22:01:54.525887+00:00 19994330.290000293404 27870000.000034220517 262864330.290030807257 1 60358.918003735 2024-02-18T22:01:55.522672+00:00 19994330.289912335575 27870000.000051315874 262864330.289959967136 1 60358.918015300 2024-02-18T22:01:56.521921+00:00 19994330.290041912347 27869999.999985914677 262864330.290024131536 1 60358.918026878 2024-02-18T22:01:57.522217+00:00 19994330.290096193552 27870000.000012107193 262864330.290104597807 1 60358.918038469 2024-02-18T22:01:58.523738+00:00 19994330.290114168078 27869999.999994721264 262864330.290105193853 1 60358.918050043 2024-02-18T22:01:59.523696+00:00 19994330.289861805737 27869999.999947413802 262864330.289805531502 1 60358.918061627 2024-02-18T22:02:00.524530+00:00 19994330.289958350360 27869999.999998379499 262864330.289953052998 1 60358.918073566 2024-02-18T22:02:01.556105+00:00 19994330.289867408574 27869999.999991532415 262864330.289855241776 1 60358.918084830 2024-02-18T22:02:02.529261+00:00 19994330.290100932121 27869999.999989237636 262864330.290086477995 1 60358.918096452 2024-02-18T22:02:03.533504+00:00 19994330.289768233895 27870000.000010047108 262864330.289774596691 1 60358.918107999 2024-02-18T22:02:04.531133+00:00 19994330.289925251156 27870000.000028889626 262864330.289950430393 1 60358.918119542 2024-02-18T22:02:05.528403+00:00 19994330.290226418525 27870000.000024855137 262864330.290247589350 1 60358.918131167 2024-02-18T22:02:06.532781+00:00 19994330.289816658944 27869999.999996770173 262864330.289809733629 1 60358.918142752 2024-02-18T22:02:07.533744+00:00 19994330.290050126612 27870000.000043977052 262864330.290090411901 1 60358.918154318 2024-02-18T22:02:08.533056+00:00 19994330.289986975491 27870000.000040449202 262864330.290023714304 1 60358.918165890 2024-02-18T22:02:09.532901+00:00 19994330.289978813380 27869999.999989859760 262864330.289964973927 1 60358.918177458 2024-02-18T22:02:10.532426+00:00 19994330.289948210120 27869999.999949224293 262864330.289893746376 1 60358.918189119 2024-02-18T22:02:11.539867+00:00 19994330.289742343128 27869999.999970018864 262864330.289708673954 1 60358.918200696 2024-02-18T22:02:12.540121+00:00 19994330.290216296911 27870000.000064067543 262864330.290276676416 1 60358.918212389 2024-02-18T22:02:13.550396+00:00 19994330.289985690266 27869999.999943431467 262864330.289925426245 1 60358.918223785 2024-02-18T22:02:14.535044+00:00 19994330.289966609329 27869999.999987285584 262864330.289950191975 1 60358.918235234 2024-02-18T22:02:15.524214+00:00 19994330.289800174534 27870000.000040184706 262864330.289836645126 1 60358.918246798 2024-02-18T22:02:16.523368+00:00 19994330.289951100945 27869999.999995354563 262864330.289942741394 1 60358.918258385 2024-02-18T22:02:17.524495+00:00 19994330.289923045784 27870000.000014901161 262864330.289934247732 1 60358.918269944 2024-02-18T22:02:18.523146+00:00 19994330.290146522224 27870000.000024508685 262864330.290167331696 1 60358.918281569 2024-02-18T22:02:19.527567+00:00 19994330.290074832737 27869999.999942518771 262864330.290013641119 1 60358.918293096 2024-02-18T22:02:20.523473+00:00 19994330.289739940315 27869999.999936830252 262864330.289673060179 1 60358.918304683 2024-02-18T22:02:21.524619+00:00 19994330.290177185088 27869999.999949563295 262864330.290123075247 1 60358.918316264 2024-02-18T22:02:22.525198+00:00 19994330.289736874402 27869999.999888498336 262864330.289621680975 1 60358.918327814 2024-02-18T22:02:23.523141+00:00 19994330.289895843714 27869999.999973859638 262864330.289866000414 1 60358.918339520 2024-02-18T22:02:24.534522+00:00 19994330.289946574718 27869999.999983154237 262864330.289926052094 1 60358.918350986 2024-02-18T22:02:25.525167+00:00 19994330.290243327618 27869999.999959573150 262864330.290199220181 1 60358.918362542 2024-02-18T22:02:26.523623+00:00 19994330.289910227060 27870000.000057503581 262864330.289964050055 1 60358.918374094 2024-02-18T22:02:27.521718+00:00 19994330.289807450026 27870000.000058401376 262864330.289862155914 1 60358.918385684 2024-02-18T22:02:28.523164+00:00 19994330.290195714682 27870000.000034045428 262864330.290226042271 1 60358.918397262 2024-02-18T22:02:29.523416+00:00 19994330.289874557406 27869999.999991253018 262864330.289862096310 1 60358.918408853 2024-02-18T22:02:30.524901+00:00 19994330.289882663637 27869999.999998856336 262864330.289877831936 1 60358.918420452 2024-02-18T22:02:31.527046+00:00 19994330.290028017014 27869999.999942157418 262864330.289966464043 1 60358.918432016 2024-02-18T22:02:32.526210+00:00 19994330.289888933301 27869999.999999988824 262864330.289885222912 1 60358.918443556 2024-02-18T22:02:33.523243+00:00 19994330.289941828698 27869999.999943986535 262864330.289882093668 1 60358.918455167 2024-02-18T22:02:34.526437+00:00 19994330.290068898350 27869999.999977566302 262864330.290042757988 1 60358.918466777 2024-02-18T22:02:35.529504+00:00 19994330.290244664997 27870000.000042706728 262864330.290283679962 1 60358.918478267 2024-02-18T22:02:36.522268+00:00 19994330.289938502014 27870000.000020135194 262864330.289954960346 1 60358.918489831 2024-02-18T22:02:37.521461+00:00 19994330.290028158575 27870000.000046890229 262864330.290071338415 1 60358.918501534 2024-02-18T22:02:38.532480+00:00 19994330.289957113564 27870000.000043544918 262864330.289996951818 1 60358.918513017 2024-02-18T22:02:39.524671+00:00 19994330.290042798966 27869999.999999113381 262864330.290038198233 1 60358.918524588 2024-02-18T22:02:40.524376+00:00 19994330.290075693280 27870000.000010024756 262864330.290082007647 1 60358.918536172 2024-02-18T22:02:41.525250+00:00 19994330.290234439075 27870000.000022072345 262864330.290252834558 1 60358.918547727 2024-02-18T22:02:42.523637+00:00 19994330.289684887975 27869999.999938663095 262864330.289619863033 1 60358.918559289 2024-02-18T22:02:43.522535+00:00 19994330.290130779147 27869999.999989636242 262864330.290116727352 1 60358.918570947 2024-02-18T22:02:44.529810+00:00 19994330.290046304464 27870000.000026937574 262864330.290069550276 1 60358.918582504 2024-02-18T22:02:45.528350+00:00 19994330.289991676807 27869999.999963004142 262864330.289950996637 1 60358.918594055 2024-02-18T22:02:46.526358+00:00 19994330.290024071932 27869999.999997239560 262864330.290017604828 1 60358.918605580 2024-02-18T22:02:47.522099+00:00 19994330.289849516004 27869999.999994248152 262864330.289840072393 1 60358.918617154 2024-02-18T22:02:48.522127+00:00 19994330.289962593466 27870000.000058382750 262864330.290017277002 1 60358.918628731 2024-02-18T22:02:49.522336+00:00 19994330.289970278740 27870000.000014107674 262864330.289980679750 1 60358.918640333 2024-02-18T22:02:50.524791+00:00 19994330.290186617523 27869999.999989967793 262864330.290172874928 1 60358.918651870 2024-02-18T22:02:51.521610+00:00 19994330.290098503232 27870000.000046718866 262864330.290141522884 1 60358.918663502 2024-02-18T22:02:52.526533+00:00 19994330.289886161685 27870000.000017240644 262864330.289899706841 1 60358.918675092 2024-02-18T22:02:53.527900+00:00 19994330.289903640747 27870000.000030782074 262864330.289930731058 1 60358.918686630 2024-02-18T22:02:54.524853+00:00 19994330.289940349758 27870000.000003796071 262864330.289940446615 1 60358.918698158 2024-02-18T22:02:55.520862+00:00 19994330.289979111403 27869999.999951899052 262864330.289927303791 1 60358.918709734 2024-02-18T22:02:56.521077+00:00 19994330.290272694081 27869999.999991558492 262864330.290260553360 1 60358.918721315 2024-02-18T22:02:57.521644+00:00 19994330.289857983589 27869999.999977461994 262864330.289831757545 1 60358.918732888 2024-02-18T22:02:58.521534+00:00 19994330.289977774024 27870000.000074684620 262864330.290048778057 1 60358.918744480 2024-02-18T22:02:59.523051+00:00 19994330.290212705731 27870000.000073619187 262864330.290282607079 1 60358.918756034 2024-02-18T22:03:00.521332+00:00 19994330.290199734271 27870000.000001512468 262864330.290197551250 1 60358.918767611 2024-02-18T22:03:01.521634+00:00 19994330.289907991886 27869999.999977830797 262864330.289882123470 1 60358.918779260 2024-02-18T22:03:02.528012+00:00 19994330.289820443839 27870000.000013273209 262864330.289829999208 1 60358.918790777 2024-02-18T22:03:03.523122+00:00 19994330.289880972356 27870000.000012680888 262864330.289889961481 1 60358.918802388 2024-02-18T22:03:04.526339+00:00 19994330.290199559182 27869999.999973677099 262864330.290169537067 1 60358.918813921 2024-02-18T22:03:05.522763+00:00 19994330.290290970355 27870000.000000804663 262864330.290288090706 1 60358.918825480 2024-02-18T22:03:06.521510+00:00 19994330.289857070893 27869999.999951969832 262864330.289805322886 1 60358.918837176 2024-02-18T22:03:07.532029+00:00 19994330.289936531335 27870000.000010740012 262864330.289943575859 1 60358.918848680 2024-02-18T22:03:08.526001+00:00 19994330.289832629263 27870000.000026434660 262864330.289855360985 1 60358.918860247 2024-02-18T22:03:09.525348+00:00 19994330.289945602417 27870000.000002302229 262864330.289944201708 1 60358.918871836 2024-02-18T22:03:10.526667+00:00 19994330.289917554706 27870000.000007934868 262864330.289921790361 1 60358.918883430 2024-02-18T22:03:11.528389+00:00 19994330.290056329221 27870000.000062040985 262864330.290114670992 1 60358.918895012 2024-02-18T22:03:12.529072+00:00 19994330.289889276028 27870000.000035107136 262864330.289920687675 1 60358.918906558 2024-02-18T22:03:13.526646+00:00 19994330.290146548301 27870000.000017657876 262864330.290160506964 1 60358.918918105 2024-02-18T22:03:14.524254+00:00 19994330.290094517171 27869999.999993942678 262864330.290084779263 1 60358.918929637 2024-02-18T22:03:15.520655+00:00 19994330.290094170719 27869999.999994397163 262864330.290084868670 1 60358.918941218 2024-02-18T22:03:16.521286+00:00 19994330.290037307888 27869999.999950964004 262864330.289984583855 1 60358.918952804 2024-02-18T22:03:17.522227+00:00 19994330.289877220988 27869999.999970160425 262864330.289843678474 1 60358.918964373 2024-02-18T22:03:18.521837+00:00 19994330.290217265487 27869999.999921623617 262864330.290135204792 1 60358.918975960 2024-02-18T22:03:19.522929+00:00 19994330.289878726006 27870000.000026460737 262864330.289901494980 1 60358.918987508 2024-02-18T22:03:20.520710+00:00 19994330.290110528469 27869999.999992717057 262864330.290099561214 1 60358.918999100 2024-02-18T22:03:21.522262+00:00 19994330.289903581142 27870000.000041067600 262864330.289940953255 1 60358.919010669 2024-02-18T22:03:22.521835+00:00 19994330.290177281946 27870000.000014185905 262864330.290187776089 1 60358.919022262 2024-02-18T22:03:23.523442+00:00 19994330.290054887533 27870000.000000089407 262864330.290051281452 1 60358.919033853 2024-02-18T22:03:24.524928+00:00 19994330.289720382541 27869999.999900788069 262864330.289617478848 1 60358.919045392 2024-02-18T22:03:25.521913+00:00 19994330.290160350502 27870000.000016707927 262864330.290173381567 1 60358.919057000 2024-02-18T22:03:26.524843+00:00 19994330.290037792176 27869999.999968077987 262864330.290002167225 1 60358.919068519 2024-02-18T22:03:27.520017+00:00 19994330.290273975581 27869999.999969337136 262864330.290239602327 1 60358.919080108 2024-02-18T22:03:28.521384+00:00 19994330.289910603315 27870000.000026006252 262864330.289932936430 1 60358.919091720 2024-02-18T22:03:29.524631+00:00 19994330.290123242885 27870000.000000663102 262864330.290120214224 1 60358.919103259 2024-02-18T22:03:30.521578+00:00 19994330.289851181209 27870000.000049948692 262864330.289897441864 1 60358.919114863 2024-02-18T22:03:31.524209+00:00 19994330.290165945888 27870000.000004179776 262864330.290166437626 1 60358.919126423 2024-02-18T22:03:32.522913+00:00 19994330.290007665753 27870000.000076409429 262864330.290080368519 1 60358.919137989 2024-02-18T22:03:33.522234+00:00 19994330.290070004761 27870000.000017777085 262864330.290084064007 1 60358.919149563 2024-02-18T22:03:34.522247+00:00 19994330.289640486240 27870000.000009641051 262864330.289646446705 1 60358.919161129 2024-02-18T22:03:35.521545+00:00 19994330.290052577853 27869999.999972496182 262864330.290021359921 1 60358.919172717 2024-02-18T22:03:36.522716+00:00 19994330.290010020137 27870000.000056009740 262864330.290062308311 1 60358.919184289 2024-02-18T22:03:37.522558+00:00 19994330.289775032550 27869999.999971617013 262864330.289742976427 1 60358.919195876 2024-02-18T22:03:38.523706+00:00 19994330.289933376014 27869999.999966111034 262864330.289895802736 1 60358.919207460 2024-02-18T22:03:39.524519+00:00 19994330.289940632880 27869999.999992422760 262864330.289929360151 1 60358.919219035 2024-02-18T22:03:40.524606+00:00 19994330.289929579943 27870000.000009514391 262864330.289935380220 1 60358.919230588 2024-02-18T22:03:41.522807+00:00 19994330.290094498545 27870000.000032361597 262864330.290123164654 1 60358.919242177 2024-02-18T22:03:42.524056+00:00 19994330.290232747793 27870000.000008307397 262864330.290237367153 1 60358.919253718 2024-02-18T22:03:43.521213+00:00 19994330.290073540062 27870000.000054486096 262864330.290124326944 1 60358.919265338 2024-02-18T22:03:44.525183+00:00 19994330.289980519563 27869999.999972283840 262864330.289949119091 1 60358.919276878 2024-02-18T22:03:45.522257+00:00 19994330.290206473321 27870000.000058695674 262864330.290261477232 1 60358.919288466 2024-02-18T22:03:46.523448+00:00 19994330.289842765778 27870000.000001359731 262864330.289840430021 1 60358.919300105 2024-02-18T22:03:47.529109+00:00 19994330.289966978133 27869999.999986018986 262864330.289949297905 1 60358.919311602 2024-02-18T22:03:48.522394+00:00 19994330.289990492165 27869999.999982018024 262864330.289968818426 1 60358.919323190 2024-02-18T22:03:49.523613+00:00 19994330.290005780756 27869999.999999489635 262864330.290001571178 1 60358.919334760 2024-02-18T22:03:50.523310+00:00 19994330.290058203042 27869999.999961979687 262864330.290016472340 1 60358.919346321 2024-02-18T22:03:51.522117+00:00 19994330.290036652237 27869999.999997537583 262864330.290030479431 1 60358.919357883 2024-02-18T22:03:52.521084+00:00 19994330.290170338005 27870000.000035542995 262864330.290202200413 1 60358.919369464 2024-02-18T22:03:53.521713+00:00 19994330.289906680584 27870000.000022098422 262864330.289925098419 1 60358.919381052 2024-02-18T22:03:54.522929+00:00 19994330.290052402765 27870000.000006273389 262864330.290054976940 1 60358.919392624 2024-02-18T22:03:55.522741+00:00 19994330.290031068027 27870000.000011697412 262864330.290039062500 1 60358.919404208 2024-02-18T22:03:56.523584+00:00 19994330.289822407067 27870000.000032644719 262864330.289851337671 1 60358.919415749 2024-02-18T22:03:57.520725+00:00 19994330.290080368519 27869999.999985802919 262864330.290062487125 1 60358.919427350 2024-02-18T22:03:58.523042+00:00 19994330.289948403835 27869999.999975331128 262864330.289920032024 1 60358.919438950 2024-02-18T22:03:59.525275+00:00 19994330.289796270430 27870000.000004235655 262864330.289796799421 1 60358.919450511 2024-02-18T22:04:00.524123+00:00 19994330.289866499603 27869999.999994281679 262864330.289857089520 1 60358.919462216 2024-02-18T22:04:01.535485+00:00 19994330.290127385408 27869999.999956734478 262864330.290080428123 1 60358.919473735 2024-02-18T22:04:02.530677+00:00 19994330.290191557258 27870000.000004094094 262864330.290191948414 1 60358.919485275 2024-02-18T22:04:03.527734+00:00 19994330.290119849145 27869999.999974649400 262864330.290090799332 1 60358.919496847 2024-02-18T22:04:04.527619+00:00 19994330.290229123086 27870000.000039804727 262864330.290265232325 1 60358.919508466 2024-02-18T22:04:05.531509+00:00 19994330.290131222457 27869999.999993968755 262864330.290121495724 1 60358.919519988 2024-02-18T22:04:06.526969+00:00 19994330.290219422430 27870000.000041004270 262864330.290256738663 1 60358.919531638 2024-02-18T22:04:07.533508+00:00 19994330.289987608790 27870000.000042427331 262864330.290026366711 1 60358.919543295 2024-02-18T22:04:08.540663+00:00 19994330.290039207786 27869999.999984506518 262864330.290020018816 1 60358.919554705 2024-02-18T22:04:09.526532+00:00 19994330.289883710444 27869999.999991264194 262864330.289871275425 1 60358.919566451 2024-02-18T22:04:10.541387+00:00 19994330.290032017976 27869999.999949492514 262864330.289977818727 1 60358.919577860 2024-02-18T22:04:11.527103+00:00 19994330.289961628616 27869999.999954219908 262864330.289912164211 1 60358.919589408 2024-02-18T22:04:12.524878+00:00 19994330.290064111352 27869999.999965257943 262864330.290025651455 1 60358.919601020 2024-02-18T22:04:13.528143+00:00 19994330.289889376611 27869999.999977778643 262864330.289863437414 1 60358.919612526 2024-02-18T22:04:14.522276+00:00 19994330.289897534996 27870000.000065214932 262864330.289959043264 1 60358.919624171 2024-02-18T22:04:15.528349+00:00 19994330.290199160576 27870000.000043440610 262864330.290238916874 1 60358.919635904 2024-02-18T22:04:16.542134+00:00 19994330.289911590517 27870000.000024061650 262864330.289931952953 1 60358.919647346 2024-02-18T22:04:17.530678+00:00 19994330.289961799979 27870000.000047665089 262864330.290005743504 1 60358.919658886 2024-02-18T22:04:18.527742+00:00 19994330.289919506758 27870000.000028494745 262864330.289944291115 1 60358.919670461 2024-02-18T22:04:19.527804+00:00 19994330.290142960846 27869999.999976195395 262864330.290115445852 1 60358.919682004 2024-02-18T22:04:20.525147+00:00 19994330.289663776755 27870000.000008802861 262864330.289668858051 1 60358.919693604 2024-02-18T22:04:21.527349+00:00 19994330.290097378194 27869999.999965935946 262864330.290059626102 1 60358.919705118 2024-02-18T22:04:22.522157+00:00 19994330.290040340275 27869999.999986313283 262864330.290022969246 1 60358.919716744 2024-02-18T22:04:23.526677+00:00 19994330.289992652833 27870000.000017866492 262864330.290006846189 1 60358.919728302 2024-02-18T22:04:24.525307+00:00 19994330.290174193680 27870000.000017594546 262864330.290188074112 1 60358.919739874 2024-02-18T22:04:25.525101+00:00 19994330.290084194392 27869999.999988880008 262864330.290069371462 1 60358.919751415 2024-02-18T22:04:26.522260+00:00 19994330.289881698787 27869999.999999597669 262864330.289877593517 1 60358.919763007 2024-02-18T22:04:27.523819+00:00 19994330.290138982236 27870000.000013768673 262864330.290149062872 1 60358.919774602 2024-02-18T22:04:28.525595+00:00 19994330.289968285710 27869999.999969616532 262864330.289934188128 1 60358.919786409 2024-02-18T22:04:29.545770+00:00 19994330.290026783943 27870000.000008504838 262864330.290031582117 1 60358.919797738 2024-02-18T22:04:30.524594+00:00 19994330.289989080280 27870000.000055439770 262864330.290040820837 1 60358.919809309 2024-02-18T22:04:31.524308+00:00 19994330.289859421551 27870000.000007428229 262864330.289863139391 1 60358.919820874 2024-02-18T22:04:32.523499+00:00 19994330.289858773351 27869999.999970804900 262864330.289825856686 1 60358.919832584 2024-02-18T22:04:33.535299+00:00 19994330.290095739067 27869999.999949038029 262864330.290041089058 1 60358.919844005 2024-02-18T22:04:34.522043+00:00 19994330.290198784322 27869999.999979373068 262864330.290174454451 1 60358.919855643 2024-02-18T22:04:35.527577+00:00 19994330.290132407099 27869999.999997042120 262864330.290125757456 1 60358.919867214 2024-02-18T22:04:36.527306+00:00 19994330.289912294596 27870000.000036977232 262864330.289945572615 1 60358.919878760 2024-02-18T22:04:37.524887+00:00 19994330.289832681417 27870000.000073589385 262864330.289902567863 1 60358.919890319 2024-02-18T22:04:38.523602+00:00 19994330.290155984461 27870000.000030837953 262864330.290183126926 1 60358.919901930 2024-02-18T22:04:39.526785+00:00 19994330.289824832231 27870000.000032298267 262864330.289853453636 1 60358.919913480 2024-02-18T22:04:40.524659+00:00 19994330.290308300406 27870000.000014942139 262864330.290319532156 1 60358.919925044 2024-02-18T22:04:41.523845+00:00 19994330.289967466146 27869999.999980099499 262864330.289943873882 1 60358.919936591 2024-02-18T22:04:42.521501+00:00 19994330.289978351444 27870000.000028807670 262864330.290003478527 1 60358.919948164 2024-02-18T22:04:43.521393+00:00 19994330.290059108287 27869999.999965526164 262864330.290020942688 1 60358.919959739 2024-02-18T22:04:44.521478+00:00 19994330.289952680469 27869999.999927766621 262864330.289876759052 1 60358.919971432 2024-02-18T22:04:45.531697+00:00 19994330.290005143732 27869999.999967120588 262864330.289968580008 1 60358.919982893 2024-02-18T22:04:46.521986+00:00 19994330.289956636727 27869999.999951340258 262864330.289904266596 1 60358.919994488 2024-02-18T22:04:47.523756+00:00 19994330.289867702872 27869999.999963562936 262864330.289827555418 1 60358.920006058 2024-02-18T22:04:48.523440+00:00 19994330.290094140917 27870000.000008102506 262864330.290098547935 1 60358.920017665 2024-02-18T22:04:49.526244+00:00 19994330.289751086384 27870000.000021420419 262864330.289768815041 1 60358.920029193 2024-02-18T22:04:50.522273+00:00 19994330.289981294423 27870000.000039074570 262864330.290016680956 1 60358.920040887 2024-02-18T22:04:51.532659+00:00 19994330.290012951940 27870000.000013846904 262864330.290023118258 1 60358.920052405 2024-02-18T22:04:52.527851+00:00 19994330.290090031922 27870000.000007178634 262864330.290093511343 1 60358.920063911 2024-02-18T22:04:53.521896+00:00 19994330.289998523891 27869999.999935552478 262864330.289930403233 1 60358.920075489 2024-02-18T22:04:54.522220+00:00 19994330.290053427219 27869999.999987196177 262864330.290036916733 1 60358.920087090 2024-02-18T22:04:55.524534+00:00 19994330.290060602129 27869999.999924052507 262864330.289980977774 1 60358.920098637 2024-02-18T22:04:56.522267+00:00 19994330.289971187711 27869999.999984622002 262864330.289952099323 1 60358.920110211 2024-02-18T22:04:57.522198+00:00 19994330.289831466973 27869999.999948792160 262864330.289776563644 1 60358.920121800 2024-02-18T22:04:58.523535+00:00 19994330.290220420808 27870000.000060588121 262864330.290277302265 1 60358.920133351 2024-02-18T22:04:59.521511+00:00 19994330.289622329175 27870000.000025819987 262864330.289644449949 1 60358.920144977 2024-02-18T22:05:00.525991+00:00 19994330.289832048118 27870000.000016368926 262864330.289844721556 1 60358.920157082 2024-02-18T22:05:01.571902+00:00 19994330.290055431426 27869999.999987479299 262864330.290039211512 1 60358.920168344 2024-02-18T22:05:02.544941+00:00 19994330.290278688073 27869999.999997850507 262864330.290272831917 1 60358.920179743 2024-02-18T22:05:03.529771+00:00 19994330.290097795427 27869999.999956872314 262864330.290050983429 1 60358.920191419 2024-02-18T22:05:04.538630+00:00 19994330.289796087891 27869999.999985001981 262864330.289777398109 1 60358.920203067 2024-02-18T22:05:05.544973+00:00 19994330.289844993502 27869999.999936375767 262864330.289777666330 1 60358.920214416 2024-02-18T22:05:06.525530+00:00 19994330.290000434965 27869999.999945294112 262864330.289942026138 1 60358.920226062 2024-02-18T22:05:07.531761+00:00 19994330.289911050349 27870000.000021629035 262864330.289929002523 1 60358.920237656 2024-02-18T22:05:08.533480+00:00 19994330.289912205189 27869999.999991863966 262864330.289900362492 1 60358.920249172 2024-02-18T22:05:09.528484+00:00 19994330.290040109307 27870000.000025883317 262864330.290062278509 1 60358.920260707 2024-02-18T22:05:10.525125+00:00 19994330.289871420711 27870000.000038612634 262864330.289906352758 1 60358.920272402 2024-02-18T22:05:11.535553+00:00 19994330.290064077824 27869999.999987430871 262864330.290047794580 1 60358.920283986 2024-02-18T22:05:12.536386+00:00 19994330.290043964982 27870000.000038318336 262864330.290078580379 1 60358.920295422 2024-02-18T22:05:13.524438+00:00 19994330.290229879320 27870000.000009279698 262864330.290235459805 1 60358.920307073 2024-02-18T22:05:14.531082+00:00 19994330.289818376303 27869999.999975722283 262864330.289790391922 1 60358.920318564 2024-02-18T22:05:15.523944+00:00 19994330.290259849280 27869999.999964360148 262864330.290220499039 1 60358.920330168 2024-02-18T22:05:16.526515+00:00 19994330.290043566376 27870000.000019341707 262864330.290059208870 1 60358.920341789 2024-02-18T22:05:17.530591+00:00 19994330.289923340082 27869999.999969672412 262864330.289889305830 1 60358.920353339 2024-02-18T22:05:18.528483+00:00 19994330.289878003299 27869999.999987699091 262864330.289862006903 1 60358.920364911 2024-02-18T22:05:19.528308+00:00 19994330.290107984096 27870000.000015143305 262864330.290119439363 1 60358.920376417 2024-02-18T22:05:20.522402+00:00 19994330.289986569434 27870000.000074133277 262864330.290057033300 1 60358.920388079 2024-02-18T22:05:21.530010+00:00 19994330.289810899645 27870000.000087454915 262864330.289894640446 1 60358.920399629 2024-02-18T22:05:22.527931+00:00 19994330.290198992938 27870000.000075161457 262864330.290270447731 1 60358.920411166 2024-02-18T22:05:23.524732+00:00 19994330.290186405182 27869999.999999623746 262864330.290182322264 1 60358.920422733 2024-02-18T22:05:24.524154+00:00 19994330.289947003126 27870000.000051960349 262864330.289995282888 1 60358.920434367 2024-02-18T22:05:25.529338+00:00 19994330.289905216545 27869999.999927446246 262864330.289828985929 1 60358.920445963 2024-02-18T22:05:26.531212+00:00 19994330.290097378194 27870000.000000715256 262864330.290094405413 1 60358.920457465 2024-02-18T22:05:27.524979+00:00 19994330.289988279343 27869999.999992899597 262864330.289977490902 1 60358.920469029 2024-02-18T22:05:28.524084+00:00 19994330.290037896484 27869999.999959155917 262864330.289993375540 1 60358.920480640 2024-02-18T22:05:29.527307+00:00 19994330.289801735431 27869999.999955177307 262864330.289753228426 1 60358.920492238 2024-02-18T22:05:30.529378+00:00 19994330.290130544454 27869999.999972641468 262864330.290099501610 1 60358.920503801 2024-02-18T22:05:31.528401+00:00 19994330.290138371289 27870000.000023517758 262864330.290158182383 1 60358.920515345 2024-02-18T22:05:32.525811+00:00 19994330.289879046381 27870000.000044263899 262864330.289919614792 1 60358.920526892 2024-02-18T22:05:33.523496+00:00 19994330.289857320487 27870000.000008501112 262864330.289862126112 1 60358.920538524 2024-02-18T22:05:34.528461+00:00 19994330.290037740022 27870000.000038355589 262864330.290072411299 1 60358.920550019 2024-02-18T22:05:35.521672+00:00 19994330.290234562010 27869999.999999914318 262864330.290230780840 1 60358.920561624 2024-02-18T22:05:36.524340+00:00 19994330.290043011308 27869999.999982420355 262864330.290021717548 1 60358.920573213 2024-02-18T22:05:37.525600+00:00 19994330.289925266057 27869999.999958191067 262864330.289879769087 1 60358.920584809 2024-02-18T22:05:38.527518+00:00 19994330.290103137493 27869999.999935142696 262864330.290034592152 1 60358.920596329 2024-02-18T22:05:39.522813+00:00 19994330.289968039840 27869999.999951153994 262864330.289915502071 1 60358.920607903 2024-02-18T22:05:40.522790+00:00 19994330.289842989296 27869999.999976124614 262864330.289815425873 1 60358.920619494 2024-02-18T22:05:41.524279+00:00 19994330.290197778493 27870000.000005565584 262864330.290199667215 1 60358.920631066 2024-02-18T22:05:42.524143+00:00 19994330.289998795837 27870000.000037871301 262864330.290032982826 1 60358.920642616 2024-02-18T22:05:43.521991+00:00 19994330.289972856641 27870000.000046782196 262864330.290015935898 1 60358.920654186 2024-02-18T22:05:44.521635+00:00 19994330.289869099855 27870000.000026807189 262864330.289892226458 1 60358.920665774 2024-02-18T22:05:45.522831+00:00 19994330.290033619851 27870000.000041414052 262864330.290071338415 1 60358.920677392 2024-02-18T22:05:46.526645+00:00 19994330.289941042662 27869999.999942898750 262864330.289880245924 1 60358.920688891 2024-02-18T22:05:47.520179+00:00 19994330.289938643575 27870000.000037398189 262864330.289972364902 1 60358.920700477 2024-02-18T22:05:48.521169+00:00 19994330.289891775697 27869999.999971058220 262864330.289859145880 1 60358.920712065 2024-02-18T22:05:49.522460+00:00 19994330.290032405406 27870000.000002138317 262864330.290030866861 1 60358.920723645 2024-02-18T22:05:50.522961+00:00 19994330.290055688471 27869999.999946273863 262864330.289998263121 1 60358.920735201 2024-02-18T22:05:51.521343+00:00 19994330.290094442666 27870000.000015523285 262864330.290106266737 1 60358.920746809 2024-02-18T22:05:52.524317+00:00 19994330.289821874350 27870000.000018488616 262864330.289836645126 1 60358.920758458 2024-02-18T22:05:53.530809+00:00 19994330.289972662926 27870000.000015307218 262864330.289984285831 1 60358.920769936 2024-02-18T22:05:54.522510+00:00 19994330.290037594736 27870000.000077623874 262864330.290111541748 1 60358.920781507 2024-02-18T22:05:55.522232+00:00 19994330.290144745260 27870000.000038847327 262864330.290179908276 1 60358.920793088 2024-02-18T22:05:56.522822+00:00 19994330.289767984301 27870000.000025790185 262864330.289790064096 1 60358.920804674 2024-02-18T22:05:57.523839+00:00 19994330.290354799479 27869999.999936014414 262864330.290287107229 1 60358.920816239 2024-02-18T22:05:58.523009+00:00 19994330.290097154677 27869999.999941449612 262864330.290034890175 1 60358.920827805 2024-02-18T22:05:59.522361+00:00 19994330.289891008288 27869999.999947741628 262864330.289835035801 1 60358.920839387 2024-02-18T22:06:00.523027+00:00 19994330.289918329567 27869999.999951239675 262864330.289865881205 1 60358.920851207 2024-02-18T22:06:01.544317+00:00 19994330.290006496012 27870000.000017277896 262864330.290020078421 1 60358.920862591 2024-02-18T22:06:02.527863+00:00 19994330.290144033730 27869999.999994114041 262864330.290134429932 1 60358.920874225 2024-02-18T22:06:03.533013+00:00 19994330.289978887886 27870000.000037416816 262864330.290012627840 1 60358.920885761 2024-02-18T22:06:04.529777+00:00 19994330.290120165795 27870000.000047769397 262864330.290164232254 1 60358.920897289 2024-02-18T22:06:05.525764+00:00 19994330.290054667741 27870000.000039033592 262864330.290090024471 1 60358.920908971 2024-02-18T22:06:06.535070+00:00 19994330.289898823947 27870000.000049304217 262864330.289944410324 1 60358.920920502 2024-02-18T22:06:07.531399+00:00 19994330.290194522589 27870000.000000841916 262864330.290191650391 1 60358.920932163 2024-02-18T22:06:08.538938+00:00 19994330.289970744401 27869999.999988012016 262864330.289955079556 1 60358.920943686 2024-02-18T22:06:09.534485+00:00 19994330.289767928421 27870000.000010576099 262864330.289774805307 1 60358.920955259 2024-02-18T22:06:10.534374+00:00 19994330.290106449276 27869999.999966323376 262864330.290069073439 1 60358.920966864 2024-02-18T22:06:11.536993+00:00 19994330.290051285177 27870000.000002171844 262864330.290049761534 1 60358.920978393 2024-02-18T22:06:12.533202+00:00 19994330.289698578417 27869999.999996192753 262864330.289691060781 1 60358.920990018 2024-02-18T22:06:13.537515+00:00 19994330.290104381740 27870000.000038858503 262864330.290139555931 1 60358.921001513 2024-02-18T22:06:14.530684+00:00 19994330.290177550167 27870000.000010035932 262864330.290183901787 1 60358.921013085 2024-02-18T22:06:15.530561+00:00 19994330.289931785315 27870000.000046726316 262864330.289974808693 1 60358.921024586 2024-02-18T22:06:16.524191+00:00 19994330.289894830436 27869999.999977272004 262864330.289868384600 1 60358.921036337 2024-02-18T22:06:17.539464+00:00 19994330.289997637272 27869999.999991551042 262864330.289985477924 1 60358.921047835 2024-02-18T22:06:18.532957+00:00 19994330.289885174483 27870000.000070106238 262864330.289951562881 1 60358.921059315 2024-02-18T22:06:19.524831+00:00 19994330.289911404252 27869999.999981001019 262864330.289888679981 1 60358.921070963 2024-02-18T22:06:20.531209+00:00 19994330.290160994977 27870000.000003088266 262864330.290160387754 1 60358.921082499 2024-02-18T22:06:21.527887+00:00 19994330.290105465800 27869999.999917641282 262864330.290019392967 1 60358.921094049 2024-02-18T22:06:22.525845+00:00 19994330.289747830480 27870000.000015184283 262864330.289759337902 1 60358.921105694 2024-02-18T22:06:23.531912+00:00 19994330.290061600506 27870000.000006873161 262864330.290064781904 1 60358.921117573 2024-02-18T22:06:24.558269+00:00 19994330.290013093501 27870000.000031620264 262864330.290041029453 1 60358.921128873 2024-02-18T22:06:25.534620+00:00 19994330.289820782840 27870000.000022768974 262864330.289839863777 1 60358.921140408 2024-02-18T22:06:26.531263+00:00 19994330.290060285479 27869999.999964829534 262864330.290021419525 1 60358.921151984 2024-02-18T22:06:27.531445+00:00 19994330.290246311575 27869999.999982353300 262864330.290224969387 1 60358.921163500 2024-02-18T22:06:28.526388+00:00 19994330.289995659143 27869999.999992154539 262864330.289984136820 1 60358.921175038 2024-02-18T22:06:29.523305+00:00 19994330.290029555559 27870000.000014051795 262864330.290039926767 1 60358.921186620 2024-02-18T22:06:30.524010+00:00 19994330.289876718074 27869999.999979183078 262864330.289852231741 1 60358.921198288 2024-02-18T22:06:31.532117+00:00 19994330.289917524904 27870000.000012554228 262864330.289926379919 1 60358.921209747 2024-02-18T22:06:32.522092+00:00 19994330.290287055075 27869999.999995112419 262864330.290278464556 1 60358.921221316 2024-02-18T22:06:33.521713+00:00 19994330.289920322597 27869999.999958831817 262864330.289875477552 1 60358.921233005 2024-02-18T22:06:34.531609+00:00 19994330.289972238243 27870000.000012438744 262864330.289980977774 1 60358.921244498 2024-02-18T22:06:35.524667+00:00 19994330.289931025356 27869999.999956611544 262864330.289883941412 1 60358.921256034 2024-02-18T22:06:36.521294+00:00 19994330.290068734437 27870000.000018797815 262864330.290083855391 1 60358.921267735 2024-02-18T22:06:37.532277+00:00 19994330.289921313524 27870000.000015206635 262864330.289932817221 1 60358.921279219 2024-02-18T22:06:38.524494+00:00 19994330.290098324418 27870000.000040188432 262864330.290134787560 1 60358.921290811 2024-02-18T22:06:39.526049+00:00 19994330.289971981198 27869999.999971356243 262864330.289939641953 1 60358.921302403 2024-02-18T22:06:40.527612+00:00 19994330.290032528341 27870000.000008206815 262864330.290037035942 1 60358.921313982 2024-02-18T22:06:41.528050+00:00 19994330.290153920650 27869999.999984648079 262864330.290134876966 1 60358.921325565 2024-02-18T22:06:42.528844+00:00 19994330.289723798633 27869999.999972499907 262864330.289692580700 1 60358.921337280 2024-02-18T22:06:43.541007+00:00 19994330.289860799909 27869999.999942421913 262864330.289799511433 1 60358.921348733 2024-02-18T22:06:44.530519+00:00 19994330.290151830763 27869999.999986868352 262864330.290134996176 1 60358.921360253 2024-02-18T22:06:45.525902+00:00 19994330.289986487478 27870000.000021390617 262864330.290004193783 1 60358.921371830 2024-02-18T22:06:46.526073+00:00 19994330.289928432554 27870000.000057574362 262864330.289982318878 1 60358.921383420 2024-02-18T22:06:47.527490+00:00 19994330.289900962263 27870000.000046983361 262864330.289944231510 1 60358.921394988 2024-02-18T22:06:48.526951+00:00 19994330.289903528988 27870000.000074747950 262864330.289974570274 1 60358.921406548 2024-02-18T22:06:49.525695+00:00 19994330.290184412152 27870000.000023849308 262864330.290204554796 1 60358.921418186 2024-02-18T22:06:50.531271+00:00 19994330.290046554059 27870000.000005766749 262864330.290048629045 1 60358.921429667 2024-02-18T22:06:51.523220+00:00 19994330.290023710579 27869999.999973617494 262864330.289993643761 1 60358.921441250 2024-02-18T22:06:52.524065+00:00 19994330.290140744299 27869999.999956130981 262864330.290093183517 1 60358.921452804 2024-02-18T22:06:53.522302+00:00 19994330.289678890258 27869999.999990373850 262864330.289665579796 1 60358.921464423 2024-02-18T22:06:54.526110+00:00 19994330.290016025305 27869999.999977000058 262864330.289989322424 1 60358.921475993 2024-02-18T22:06:55.525837+00:00 19994330.289734035730 27870000.000010006130 262864330.289740353823 1 60358.921487567 2024-02-18T22:06:56.525769+00:00 19994330.289911281317 27870000.000001750886 262864330.289909332991 1 60358.921499101 2024-02-18T22:06:57.522284+00:00 19994330.290115781128 27870000.000026162714 262864330.290138244629 1 60358.921510729 2024-02-18T22:06:58.526973+00:00 19994330.289897456765 27870000.000034537166 262864330.289928317070 1 60358.921522219 2024-02-18T22:06:59.519676+00:00 19994330.290051855147 27869999.999986708164 262864330.290034860373 1 60358.921533807 2024-02-18T22:07:00.520888+00:00 19994330.290042780340 27870000.000006727874 262864330.290045827627 1 60358.921545672 2024-02-18T22:07:01.546030+00:00 19994330.290199492127 27870000.000003758818 262864330.290199548006 1 60358.921557039 2024-02-18T22:07:02.528139+00:00 19994330.289776280522 27869999.999990880489 262864330.289763450623 1 60358.921568567 2024-02-18T22:07:03.524193+00:00 19994330.290145181119 27869999.999971091747 262864330.290112584829 1 60358.921580181 2024-02-18T22:07:04.527630+00:00 19994330.289863254875 27870000.000000279397 262864330.289859831333 1 60358.921591739 2024-02-18T22:07:05.526238+00:00 19994330.290176540613 27869999.999989632517 262864330.290162473917 1 60358.921603298 2024-02-18T22:07:06.524961+00:00 19994330.289839733392 27869999.999974358827 262864330.289810419083 1 60358.921614895 2024-02-18T22:07:07.526936+00:00 19994330.290028143674 27870000.000000603497 262864330.290025055408 1 60358.921626440 2024-02-18T22:07:08.524385+00:00 19994330.289921816438 27869999.999993272126 262864330.289911389351 1 60358.921637985 2024-02-18T22:07:09.521939+00:00 19994330.290092390031 27869999.999987684190 262864330.290076375008 1 60358.921649607 2024-02-18T22:07:10.526057+00:00 19994330.290271189064 27870000.000060912222 262864330.290328413248 1 60358.921661183 2024-02-18T22:07:11.526177+00:00 19994330.290028013289 27870000.000019364059 262864330.290043681860 1 60358.921672739 2024-02-18T22:07:12.524642+00:00 19994330.290032230318 27869999.999994490296 262864330.290023028851 1 60358.921684282 2024-02-18T22:07:13.521972+00:00 19994330.289997097105 27869999.999991927296 262864330.289985328913 1 60358.921695897 2024-02-18T22:07:14.525519+00:00 19994330.290044955909 27869999.999963130802 262864330.290004402399 1 60358.921707443 2024-02-18T22:07:15.523066+00:00 19994330.289966698736 27869999.999992571771 262864330.289955586195 1 60358.921719019 2024-02-18T22:07:16.523290+00:00 19994330.289777323604 27869999.999931439757 262864330.289705097675 1 60358.921730683 2024-02-18T22:07:17.531011+00:00 19994330.290058508515 27869999.999959204346 262864330.290014028549 1 60358.921742208 2024-02-18T22:07:18.526789+00:00 19994330.289983119816 27869999.999870795757 262864330.289850234985 1 60358.921753760 2024-02-18T22:07:19.524879+00:00 19994330.289987530559 27869999.999983143061 262864330.289966970682 1 60358.921765310 2024-02-18T22:07:20.522763+00:00 19994330.290136013180 27870000.000038329512 262864330.290170639753 1 60358.921776889 2024-02-18T22:07:21.523241+00:00 19994330.289999037981 27870000.000074848533 262864330.290070205927 1 60358.921788467 2024-02-18T22:07:22.523523+00:00 19994330.290055532008 27870000.000082306564 262864330.290134161711 1 60358.921800084 2024-02-18T22:07:23.527243+00:00 19994330.289920564741 27870000.000040579587 262864330.289957463741 1 60358.921811705 2024-02-18T22:07:24.531316+00:00 19994330.290180251002 27870000.000055070966 262864330.290231645107 1 60358.921823204 2024-02-18T22:07:25.524842+00:00 19994330.290170669556 27869999.999954745173 262864330.290121734142 1 60358.921834744 2024-02-18T22:07:26.521897+00:00 19994330.290028069168 27870000.000010054559 262864330.290034413338 1 60358.921846321 2024-02-18T22:07:27.522172+00:00 19994330.289945699275 27869999.999963428825 262864330.289905428886 1 60358.921857882 2024-02-18T22:07:28.521044+00:00 19994330.289782445878 27869999.999962318689 262864330.289741069078 1 60358.921869462 2024-02-18T22:07:29.521516+00:00 19994330.290023051202 27869999.999969374388 262864330.289988726377 1 60358.921881106 2024-02-18T22:07:30.527538+00:00 19994330.289869457483 27870000.000032469630 262864330.289898246527 1 60358.921892610 2024-02-18T22:07:31.521546+00:00 19994330.290347278118 27870000.000064138323 262864330.290407717228 1 60358.921904183 2024-02-18T22:07:32.521363+00:00 19994330.290012177080 27870000.000034943223 262864330.290043413639 1 60358.921915788 2024-02-18T22:07:33.524065+00:00 19994330.289906445891 27870000.000059481710 262864330.289962232113 1 60358.921927393 2024-02-18T22:07:34.526766+00:00 19994330.290295079350 27870000.000013493001 262864330.290304899216 1 60358.921938914 2024-02-18T22:07:35.522206+00:00 19994330.289958968759 27869999.999967139214 262864330.289922416210 1 60358.921950504 2024-02-18T22:07:36.523519+00:00 19994330.290101032704 27870000.000004939735 262864330.290102273226 1 60358.921962068 2024-02-18T22:07:37.522716+00:00 19994330.289782799780 27869999.999979693443 262864330.289758801460 1 60358.921973636 2024-02-18T22:07:38.522145+00:00 19994330.289720907807 27869999.999966349453 262864330.289683580399 1 60358.921985216 2024-02-18T22:07:39.522673+00:00 19994330.290015097708 27869999.999988213181 262864330.289999604225 1 60358.921996798 2024-02-18T22:07:40.523340+00:00 19994330.290145713836 27870000.000009682029 262864330.290151715279 1 60358.922008406 2024-02-18T22:07:41.526330+00:00 19994330.289897527546 27869999.999980747700 262864330.289874583483 1 60358.922019914 2024-02-18T22:07:42.520574+00:00 19994330.290153395385 27870000.000037614256 262864330.290187299252 1 60358.922031573 2024-02-18T22:07:43.527880+00:00 19994330.289977971464 27870000.000022061169 262864330.289996325970 1 60358.922043119 2024-02-18T22:07:44.525476+00:00 19994330.289982054383 27870000.000020075589 262864330.289998441935 1 60358.922054667 2024-02-18T22:07:45.523206+00:00 19994330.290024619550 27870000.000006850809 262864330.290027767420 1 60358.922066301 2024-02-18T22:07:46.528418+00:00 19994330.290173955262 27870000.000008702278 262864330.290178954601 1 60358.922077811 2024-02-18T22:07:47.522897+00:00 19994330.290150620043 27869999.999957520515 262864330.290104448795 1 60358.922089428 2024-02-18T22:07:48.526569+00:00 19994330.289915561676 27869999.999974038452 262864330.289885908365 1 60358.922100961 2024-02-18T22:07:49.523032+00:00 19994330.289598893374 27869999.999966051430 262864330.289561241865 1 60358.922112548 2024-02-18T22:07:50.524121+00:00 19994330.290093228221 27870000.000023208559 262864330.290112733841 1 60358.922124109 2024-02-18T22:07:51.523041+00:00 19994330.290096271783 27870000.000001791865 262864330.290094375610 1 60358.922135720 2024-02-18T22:07:52.526161+00:00 19994330.289794284850 27869999.999995458871 262864330.289786070585 1 60358.922147266 2024-02-18T22:07:53.523789+00:00 19994330.290217977017 27870000.000034168363 262864330.290248423815 1 60358.922158808 2024-02-18T22:07:54.521000+00:00 19994330.290011610836 27869999.999991290271 262864330.289999216795 1 60358.922170387 2024-02-18T22:07:55.521404+00:00 19994330.289932385087 27870000.000027593225 262864330.289956271648 1 60358.922181963 2024-02-18T22:07:56.521601+00:00 19994330.289887465537 27870000.000010967255 262864330.289894729853 1 60358.922193565 2024-02-18T22:07:57.523998+00:00 19994330.290190547705 27870000.000021707267 262864330.290208548307 1 60358.922205115 2024-02-18T22:07:58.521901+00:00 19994330.289886757731 27869999.999993409961 262864330.289876461029 1 60358.922216687 2024-02-18T22:07:59.521785+00:00 19994330.290000524372 27869999.999988947064 262864330.289985775948 1 60358.922228252 2024-02-18T22:08:00.520936+00:00 19994330.289886083454 27869999.999990515411 262864330.289872914553 1 60358.922239834 2024-02-18T22:08:01.521618+00:00 19994330.290361862630 27870000.000040769577 262864330.290398925543 1 60358.922251458 2024-02-18T22:08:02.525981+00:00 19994330.289924018085 27869999.999994847924 262864330.289915174246 1 60358.922263063 2024-02-18T22:08:03.528682+00:00 19994330.290033802390 27870000.000031597912 262864330.290061712265 1 60358.922274614 2024-02-18T22:08:04.526614+00:00 19994330.290196102113 27870000.000015679747 262864330.290208071470 1 60358.922286143 2024-02-18T22:08:05.522754+00:00 19994330.289845068008 27870000.000031173229 262864330.289872556925 1 60358.922297799 2024-02-18T22:08:06.529874+00:00 19994330.289981976151 27869999.999995831400 262864330.289974093437 1 60358.922309375 2024-02-18T22:08:07.530026+00:00 19994330.289865292609 27869999.999985143542 262864330.289846748114 1 60358.922320956 2024-02-18T22:08:08.530639+00:00 19994330.290065404028 27869999.999993164092 262864330.290054887533 1 60358.922332497 2024-02-18T22:08:09.527716+00:00 19994330.289902027696 27870000.000006288290 262864330.289904624224 1 60358.922344081 2024-02-18T22:08:10.528579+00:00 19994330.289855677634 27869999.999945409596 262864330.289797395468 1 60358.922355759 2024-02-18T22:08:11.537590+00:00 19994330.290177550167 27869999.999973803759 262864330.290147662163 1 60358.922367305 2024-02-18T22:08:12.535207+00:00 19994330.290244102478 27869999.999939221889 262864330.290179640055 1 60358.922378835 2024-02-18T22:08:13.531356+00:00 19994330.290062412620 27870000.000040307641 262864330.290099024773 1 60358.922390342 2024-02-18T22:08:14.525525+00:00 19994330.289776574820 27870000.000053033233 262864330.289825916290 1 60358.922401882 2024-02-18T22:08:15.522627+00:00 19994330.289913475513 27870000.000006116927 262864330.289915889502 1 60358.922413468 2024-02-18T22:08:16.523650+00:00 19994330.289945390075 27869999.999974455684 262864330.289916157722 1 60358.922425107 2024-02-18T22:08:17.529220+00:00 19994330.289872717112 27870000.000015128404 262864330.289884150028 1 60358.922436702 2024-02-18T22:08:18.531038+00:00 19994330.290207047015 27869999.999979760498 262864330.290183126926 1 60358.922448174 2024-02-18T22:08:19.522251+00:00 19994330.290255304426 27870000.000012129545 262864330.290263742208 1 60358.922459766 2024-02-18T22:08:20.523769+00:00 19994330.289657052606 27869999.999953057617 262864330.289606422186 1 60358.922471363 2024-02-18T22:08:21.525746+00:00 19994330.289943654090 27869999.999990690500 262864330.289930671453 1 60358.922482908 2024-02-18T22:08:22.523246+00:00 19994330.290128834546 27870000.000000342727 262864330.290125489235 1 60358.922494484 2024-02-18T22:08:23.523411+00:00 19994330.290123093873 27869999.999953124672 262864330.290072530508 1 60358.922506022 2024-02-18T22:08:24.520269+00:00 19994330.289961960167 27869999.999996390194 262864330.289954662323 1 60358.922517625 2024-02-18T22:08:25.522802+00:00 19994330.289901964366 27870000.000018816441 262864330.289917081594 1 60358.922529218 2024-02-18T22:08:26.524416+00:00 19994330.289907291532 27870000.000014245510 262864330.289917826653 1 60358.922540779 2024-02-18T22:08:27.523302+00:00 19994330.289985042065 27870000.000012926757 262864330.289994269609 1 60358.922552322 2024-02-18T22:08:28.520606+00:00 19994330.290178418159 27869999.999989893287 262864330.290164619684 1 60358.922563905 2024-02-18T22:08:29.521431+00:00 19994330.290096215904 27870000.000001337379 262864330.290093868971 1 60358.922575811 2024-02-18T22:08:30.550071+00:00 19994330.289795387536 27869999.999977864325 262864330.289769560099 1 60358.922587302 2024-02-18T22:08:31.542911+00:00 19994330.290124438703 27869999.999982491136 262864330.290103226900 1 60358.922598659 2024-02-18T22:08:32.524160+00:00 19994330.290165398270 27869999.999947179109 262864330.290108889341 1 60358.922610223 2024-02-18T22:08:33.523311+00:00 19994330.289836432785 27870000.000012964010 262864330.289845705032 1 60358.922621793 2024-02-18T22:08:34.522933+00:00 19994330.289833366871 27869999.999952517450 262864330.289782196283 1 60358.922633410 2024-02-18T22:08:35.526604+00:00 19994330.289952751249 27870000.000008512288 262864330.289957582951 1 60358.922644937 2024-02-18T22:08:36.522610+00:00 19994330.289903789759 27870000.000033058226 262864330.289933145046 1 60358.922656568 2024-02-18T22:08:37.527436+00:00 19994330.290084142238 27870000.000025361776 262864330.290105819702 1 60358.922668139 2024-02-18T22:08:38.527267+00:00 19994330.289911471307 27870000.000028379261 262864330.289936155081 1 60358.922679708 2024-02-18T22:08:39.526814+00:00 19994330.290175542235 27869999.999992985278 262864330.290164828300 1 60358.922691447 2024-02-18T22:08:40.540996+00:00 19994330.290028743446 27870000.000014979392 262864330.290040045977 1 60358.922702805 2024-02-18T22:08:41.522383+00:00 19994330.290006004274 27870000.000004012138 262864330.290006339550 1 60358.922714377 2024-02-18T22:08:42.522134+00:00 19994330.290108565241 27869999.999975912273 262864330.290080785751 1 60358.922725947 2024-02-18T22:08:43.521779+00:00 19994330.289886966348 27869999.999984025955 262864330.289867281914 1 60358.922737613 2024-02-18T22:08:44.529804+00:00 19994330.289950624108 27869999.999995920807 262864330.289942860603 1 60358.922749128 2024-02-18T22:08:45.524681+00:00 19994330.289756648242 27869999.999971415848 262864330.289724379778 1 60358.922760666 2024-02-18T22:08:46.521574+00:00 19994330.289949882776 27870000.000033617020 262864330.289979815483 1 60358.922772252 2024-02-18T22:08:47.522537+00:00 19994330.289874996990 27870000.000024128705 262864330.289895445108 1 60358.922783819 2024-02-18T22:08:48.521969+00:00 19994330.290193621069 27870000.000019986182 262864330.290209919214 1 60358.922795438 2024-02-18T22:08:49.525876+00:00 19994330.289707753807 27870000.000035732985 262864330.289739787579 1 60358.922807038 2024-02-18T22:08:50.528088+00:00 19994330.289992127568 27870000.000084593892 262864330.290073007345 1 60358.922818570 2024-02-18T22:08:51.524439+00:00 19994330.290236100554 27869999.999979730695 262864330.290212154388 1 60358.922830128 2024-02-18T22:08:52.523059+00:00 19994330.289953548461 27869999.999958414584 262864330.289908289909 1 60358.922841673 2024-02-18T22:08:53.520509+00:00 19994330.289934925735 27869999.999988514930 262864330.289919763803 1 60358.922853255 2024-02-18T22:08:54.521251+00:00 19994330.289974246174 27869999.999987993389 262864330.289958536625 1 60358.922864859 2024-02-18T22:08:55.523769+00:00 19994330.290065884590 27869999.999970894307 262864330.290033072233 1 60358.922876418 2024-02-18T22:08:56.522513+00:00 19994330.289765603840 27869999.999988131225 262864330.289750039577 1 60358.922887969 2024-02-18T22:08:57.520536+00:00 19994330.289989955723 27870000.000003289431 262864330.289989531040 1 60358.922899605 2024-02-18T22:08:58.525856+00:00 19994330.290155909956 27870000.000053010881 262864330.290205240250 1 60358.922911145 2024-02-18T22:08:59.522907+00:00 19994330.289819885045 27870000.000011473894 262864330.289827674627 1 60358.922922714 2024-02-18T22:09:00.522487+00:00 19994330.290041867644 27870000.000061769038 262864330.290099948645 1 60358.922934370 2024-02-18T22:09:01.529555+00:00 19994330.289861146361 27870000.000008344650 262864330.289865791798 1 60358.922945953 2024-02-18T22:09:02.530343+00:00 19994330.289983786643 27869999.999997735023 262864330.289977818727 1 60358.922957527 2024-02-18T22:09:03.530318+00:00 19994330.289903599769 27869999.999954856932 262864330.289854764938 1 60358.922968997 2024-02-18T22:09:04.521329+00:00 19994330.290055789053 27869999.999948546290 262864330.290000647306 1 60358.922980631 2024-02-18T22:09:05.526520+00:00 19994330.290009938180 27870000.000023562461 262864330.290029823780 1 60358.922992172 2024-02-18T22:09:06.523620+00:00 19994330.290203839540 27869999.999980986118 262864330.290181130171 1 60358.923003738 2024-02-18T22:09:07.522987+00:00 19994330.289994776249 27869999.999991130084 262864330.289982199669 1 60358.923015326 2024-02-18T22:09:08.524202+00:00 19994330.290092822164 27870000.000008143485 262864330.290097266436 1 60358.923026865 2024-02-18T22:09:09.521145+00:00 19994330.289878882468 27870000.000027682632 262864330.289902865887 1 60358.923038458 2024-02-18T22:09:10.522738+00:00 19994330.290157400072 27870000.000004515052 262864330.290158241987 1 60358.923050052 2024-02-18T22:09:11.524485+00:00 19994330.290018808097 27870000.000053782016 262864330.290068894625 1 60358.923061627 2024-02-18T22:09:12.524584+00:00 19994330.289983309805 27869999.999999608845 262864330.289979219437 1 60358.923073167 2024-02-18T22:09:13.521645+00:00 19994330.289712674916 27869999.999989394099 262864330.289698362350 1 60358.923084757 2024-02-18T22:09:14.523025+00:00 19994330.289813797921 27870000.000014092773 262864330.289824187756 1 60358.923096325 2024-02-18T22:09:15.522465+00:00 19994330.290327794850 27869999.999995231628 262864330.290319323540 1 60358.923107971 2024-02-18T22:09:16.528730+00:00 19994330.290155366063 27869999.999995779246 262864330.290147423744 1 60358.923119465 2024-02-18T22:09:17.521799+00:00 19994330.289894804358 27869999.999990608543 262864330.289881706238 1 60358.923131065 2024-02-18T22:09:18.523961+00:00 19994330.289948970079 27870000.000010162592 262864330.289955437183 1 60358.923142619 2024-02-18T22:09:19.522339+00:00 19994330.290026191622 27870000.000014178455 262864330.290036678314 1 60358.923154214 2024-02-18T22:09:20.524117+00:00 19994330.290154732764 27869999.999985843897 262864330.290136873722 1 60358.923165742 2024-02-18T22:09:21.520151+00:00 19994330.290263555944 27870000.000030647963 262864330.290290504694 1 60358.923177329 2024-02-18T22:09:22.521197+00:00 19994330.290168523788 27869999.999994538724 262864330.290159374475 1 60358.923188914 2024-02-18T22:09:23.522116+00:00 19994330.289985056967 27870000.000009156764 262864330.289990514517 1 60358.923200469 2024-02-18T22:09:24.520518+00:00 19994330.290156327188 27869999.999995902181 262864330.290148526430 1 60358.923212072 2024-02-18T22:09:25.522999+00:00 19994330.289507254958 27869999.999983627349 262864330.289487183094 1 60358.923223626 2024-02-18T22:09:26.521263+00:00 19994330.290378570557 27870000.000022578984 262864330.290397465229 1 60358.923235211 2024-02-18T22:09:27.522206+00:00 19994330.290003642440 27869999.999978426844 262864330.289978384972 1 60358.923246780 2024-02-18T22:09:28.521782+00:00 19994330.290134944022 27870000.000014610589 262864330.290145844221 1 60358.923258348 2024-02-18T22:09:29.521308+00:00 19994330.289866723120 27870000.000033788383 262864330.289896816015 1 60358.923269918 2024-02-18T22:09:30.520920+00:00 19994330.290070585907 27870000.000046532601 262864330.290113419294 1 60358.923281489 2024-02-18T22:09:31.520649+00:00 19994330.290103387088 27870000.000036899000 262864330.290136575699 1 60358.923293103 2024-02-18T22:09:32.524154+00:00 19994330.290093623102 27869999.999974705279 262864330.290064632893 1 60358.923304664 2024-02-18T22:09:33.522991+00:00 19994330.289797309786 27869999.999993816018 262864330.289787411690 1 60358.923316257 2024-02-18T22:09:34.524565+00:00 19994330.290051572025 27870000.000006783754 262864330.290054678917 1 60358.923327831 2024-02-18T22:09:35.524594+00:00 19994330.290097780526 27869999.999979462475 262864330.290073543787 1 60358.923339378 2024-02-18T22:09:36.522228+00:00 19994330.290214031935 27869999.999966919422 262864330.290177255869 1 60358.923350986 2024-02-18T22:09:37.525196+00:00 19994330.289886880666 27869999.999965462834 262864330.289848655462 1 60358.923362546 2024-02-18T22:09:38.523929+00:00 19994330.290073361248 27869999.999966215342 262864330.290035873652 1 60358.923374118 2024-02-18T22:09:39.523803+00:00 19994330.290233895183 27869999.999966923147 262864330.290197134018 1 60358.923385672 2024-02-18T22:09:40.522061+00:00 19994330.290034536272 27869999.999985553324 262864330.290016382933 1 60358.923397280 2024-02-18T22:09:41.524996+00:00 19994330.289590157568 27870000.000015929341 262864330.289602369070 1 60358.923408822 2024-02-18T22:09:42.522245+00:00 19994330.289962720126 27870000.000011719763 262864330.289970725775 1 60358.923420434 2024-02-18T22:09:43.525472+00:00 19994330.290096592158 27870000.000069145113 262864330.290162026882 1 60358.923431974 2024-02-18T22:09:44.522546+00:00 19994330.289987180382 27870000.000030666590 262864330.290014147758 1 60358.923443591 2024-02-18T22:09:45.526304+00:00 19994330.290275990963 27869999.999991443008 262864330.290263742208 1 60358.923455117 2024-02-18T22:09:46.522152+00:00 19994330.289754249156 27869999.999993324280 262864330.289743870497 1 60358.923466686 2024-02-18T22:09:47.521691+00:00 19994330.290100164711 27869999.999958902597 262864330.290055364370 1 60358.923478298 2024-02-18T22:09:48.524990+00:00 19994330.290076706558 27869999.999987535179 262864330.290060549974 1 60358.923489860 2024-02-18T22:09:49.523894+00:00 19994330.290027648211 27870000.000012867153 262864330.290036827326 1 60358.923501428 2024-02-18T22:09:50.523361+00:00 19994330.289892096072 27869999.999990403652 262864330.289878815413 1 60358.923512994 2024-02-18T22:09:51.522674+00:00 19994330.289777491242 27870000.000013351440 262864330.289787143469 1 60358.923524594 2024-02-18T22:09:52.524925+00:00 19994330.289856974036 27869999.999996401370 262864330.289849668741 1 60358.923536131 2024-02-18T22:09:53.521681+00:00 19994330.290170717984 27870000.000021513551 262864330.290188550949 1 60358.923547699 2024-02-18T22:09:54.521190+00:00 19994330.289949331433 27870000.000036396086 262864330.289982020855 1 60358.923559274 2024-02-18T22:09:55.521236+00:00 19994330.289919558913 27869999.999966137111 262864330.289882004261 1 60358.923570847 2024-02-18T22:09:56.521215+00:00 19994330.289971634746 27870000.000038016587 262864330.290005981922 1 60358.923582427 2024-02-18T22:09:57.521657+00:00 19994330.290214624256 27870000.000019840896 262864330.290230780840 1 60358.923594031 2024-02-18T22:09:58.524255+00:00 19994330.289971381426 27870000.000000555068 262864330.289968252182 1 60358.923605569 2024-02-18T22:09:59.521174+00:00 19994330.290132980794 27869999.999976560473 262864330.290105849504 1 60358.923617188 2024-02-18T22:10:00.525054+00:00 19994330.289974335581 27869999.999984998256 262864330.289955645800 1 60358.923628722 2024-02-18T22:10:01.521627+00:00 19994330.289931338280 27869999.999992258847 262864330.289919883013 1 60358.923640431 2024-02-18T22:10:02.533212+00:00 19994330.289979331195 27869999.999978270382 262864330.289953917265 1 60358.923652040 2024-02-18T22:10:03.536261+00:00 19994330.290095999837 27870000.000000555068 262864330.290092885494 1 60358.923663585 2024-02-18T22:10:04.533800+00:00 19994330.290171682835 27870000.000035099685 262864330.290203094482 1 60358.923675301 2024-02-18T22:10:05.545999+00:00 19994330.290121190250 27870000.000003486872 262864330.290120989084 1 60358.923686751 2024-02-18T22:10:06.535301+00:00 19994330.290065225214 27870000.000028502196 262864330.290090024471 1 60358.923698240 2024-02-18T22:10:07.527937+00:00 19994330.289871744812 27870000.000024728477 262864330.289892792702 1 60358.923709957 2024-02-18T22:10:08.540300+00:00 19994330.290060348809 27870000.000049147755 262864330.290105789900 1 60358.923721428 2024-02-18T22:10:09.531343+00:00 19994330.289780832827 27869999.999970924109 262864330.289748042822 1 60358.923733175 2024-02-18T22:10:10.546296+00:00 19994330.290099468082 27869999.999991554767 262864330.290087342262 1 60358.923744578 2024-02-18T22:10:11.531544+00:00 19994330.290140837431 27869999.999953001738 262864330.290090143681 1 60358.923756166 2024-02-18T22:10:12.532748+00:00 19994330.290108192712 27869999.999939642847 262864330.290044158697 1 60358.923767743 2024-02-18T22:10:13.533017+00:00 19994330.289797678590 27869999.999997682869 262864330.289791643620 1 60358.923779314 2024-02-18T22:10:14.532763+00:00 19994330.290082968771 27869999.999993279576 262864330.290072530508 1 60358.923790873 2024-02-18T22:10:15.531391+00:00 19994330.289993260056 27870000.000043794513 262864330.290033370256 1 60358.923802531 2024-02-18T22:10:16.538720+00:00 19994330.290053941309 27870000.000061985105 262864330.290112227201 1 60358.923813943 2024-02-18T22:10:17.524684+00:00 19994330.290200591087 27869999.999986346811 262864330.290183246136 1 60358.923825502 2024-02-18T22:10:18.523410+00:00 19994330.289899606258 27869999.999993901700 262864330.289889812469 1 60358.923837104 2024-02-18T22:10:19.525828+00:00 19994330.289738867432 27869999.999964073300 262864330.289699226618 1 60358.923848674 2024-02-18T22:10:20.525406+00:00 19994330.290052488446 27869999.999979570508 262864330.290028333664 1 60358.923860211 2024-02-18T22:10:21.522222+00:00 19994330.290089875460 27869999.999966308475 262864330.290052503347 1 60358.923871986 2024-02-18T22:10:22.539537+00:00 19994330.289865817875 27869999.999992065132 262864330.289854198694 1 60358.923883428 2024-02-18T22:10:23.528175+00:00 19994330.290049038827 27870000.000002793968 262864330.290048152208 1 60358.923894976 2024-02-18T22:10:24.525956+00:00 19994330.290165290236 27869999.999990340322 262864330.290151953697 1 60358.923906562 2024-02-18T22:10:25.526938+00:00 19994330.290048625320 27870000.000053208321 262864330.290098130703 1 60358.923918127 2024-02-18T22:10:26.526181+00:00 19994330.290137786418 27870000.000052757561 262864330.290186852217 1 60358.923929710 2024-02-18T22:10:27.526964+00:00 19994330.289797112346 27870000.000039920211 262864330.289833366871 1 60358.923941267 2024-02-18T22:10:28.525422+00:00 19994330.289854004979 27870000.000017128885 262864330.289867460728 1 60358.923952832 2024-02-18T22:10:29.524716+00:00 19994330.290151983500 27870000.000006049871 262864330.290154337883 1 60358.923964447 2024-02-18T22:10:30.528212+00:00 19994330.290164064616 27870000.000012494624 262864330.290172845125 1 60358.923975973 2024-02-18T22:10:31.524113+00:00 19994330.289985835552 27869999.999937072396 262864330.289919197559 1 60358.923988213 2024-02-18T22:10:32.581588+00:00 19994330.290134530514 27869999.999945987016 262864330.290076822042 1 60358.923999115 2024-02-18T22:10:33.523556+00:00 19994330.290074367076 27869999.999986767769 262864330.290057450533 1 60358.924010722 2024-02-18T22:10:34.526349+00:00 19994330.290005255491 27870000.000025950372 262864330.290027529001 1 60358.924022354 2024-02-18T22:10:35.531367+00:00 19994330.290015224367 27869999.999948594719 262864330.289960116148 1 60358.924033934 2024-02-18T22:10:36.531907+00:00 19994330.290012169629 27869999.999994181097 262864330.290002673864 1 60358.924045426 2024-02-18T22:10:37.524779+00:00 19994330.289947055280 27869999.999963488430 262864330.289906859398 1 60358.924056966 2024-02-18T22:10:38.521901+00:00 19994330.289846975356 27870000.000051073730 262864330.289894372225 1 60358.924068591 2024-02-18T22:10:39.526221+00:00 19994330.290272999555 27869999.999974805862 262864330.290244132280 1 60358.924080132 2024-02-18T22:10:40.523389+00:00 19994330.289921451360 27870000.000077378005 262864330.289995133877 1 60358.924091715 2024-02-18T22:10:41.524156+00:00 19994330.289811316878 27870000.000069752336 262864330.289877355099 1 60358.924103252 2024-02-18T22:10:42.520977+00:00 19994330.290224988014 27870000.000011656433 262864330.290232956409 1 60358.924114829 2024-02-18T22:10:43.521205+00:00 19994330.289878539741 27869999.999955181032 262864330.289830029011 1 60358.924126441 2024-02-18T22:10:44.524464+00:00 19994330.290016345680 27870000.000016104430 262864330.290028750896 1 60358.924137978 2024-02-18T22:10:45.521307+00:00 19994330.290068157017 27869999.999995648861 262864330.290060102940 1 60358.924149545 2024-02-18T22:10:46.520663+00:00 19994330.289809364825 27870000.000046856701 262864330.289852529764 1 60358.924161195 2024-02-18T22:10:47.527267+00:00 19994330.290094010532 27870000.000026851892 262864330.290117174387 1 60358.924172798 2024-02-18T22:10:48.529761+00:00 19994330.290082383901 27870000.000045053661 262864330.290123760700 1 60358.924184328 2024-02-18T22:10:49.525963+00:00 19994330.290110461414 27870000.000019412488 262864330.290126174688 1 60358.924195993 2024-02-18T22:10:50.533779+00:00 19994330.289830982685 27870000.000026945025 262864330.289854228497 1 60358.924207454 2024-02-18T22:10:51.523976+00:00 19994330.289971075952 27870000.000004973263 262864330.289972364902 1 60358.924219011 2024-02-18T22:10:52.522592+00:00 19994330.290028981864 27869999.999945443124 262864330.289970725775 1 60358.924230597 2024-02-18T22:10:53.523617+00:00 19994330.289976865053 27869999.999968737364 262864330.289941906929 1 60358.924242169 2024-02-18T22:10:54.523352+00:00 19994330.289807315916 27869999.999938257039 262864330.289741873741 1 60358.924253742 2024-02-18T22:10:55.523317+00:00 19994330.290031079203 27869999.999962743372 262864330.289990127087 1 60358.924265387 2024-02-18T22:10:56.529398+00:00 19994330.290221933275 27869999.999998524785 262864330.290216743946 1 60358.924276941 2024-02-18T22:10:57.527718+00:00 19994330.289666626602 27870000.000079955906 262864330.289742887020 1 60358.924288523 2024-02-18T22:10:58.528419+00:00 19994330.290233988315 27870000.000025384128 262864330.290255695581 1 60358.924300076 2024-02-18T22:10:59.526583+00:00 19994330.289731957018 27870000.000024419278 262864330.289752662182 1 60358.924311622 2024-02-18T22:11:00.524116+00:00 19994330.289962466806 27870000.000059079379 262864330.290017843246 1 60358.924323169 2024-02-18T22:11:01.521798+00:00 19994330.290012065321 27869999.999965086579 262864330.289973437786 1 60358.924334797 2024-02-18T22:11:02.526477+00:00 19994330.289889935404 27869999.999959383160 262864330.289845615625 1 60358.924346456 2024-02-18T22:11:03.533780+00:00 19994330.289851669222 27869999.999982673675 262864330.289830654860 1 60358.924357925 2024-02-18T22:11:04.524698+00:00 19994330.290181830525 27869999.999998454005 262864330.290176570415 1 60358.924369533 2024-02-18T22:11:05.527628+00:00 19994330.289802350104 27869999.999895989895 262864330.289694637060 1 60358.924381123 2024-02-18T22:11:06.529021+00:00 19994330.289894931018 27869999.999955166131 262864330.289846420288 1 60358.924392737 2024-02-18T22:11:07.532438+00:00 19994330.289806924760 27870000.000033624470 262864330.289836853743 1 60358.924404225 2024-02-18T22:11:08.525082+00:00 19994330.290193550289 27870000.000023197383 262864330.290213048458 1 60358.924415801 2024-02-18T22:11:09.525194+00:00 19994330.289977360517 27870000.000016704202 262864330.289990365505 1 60358.924427445 2024-02-18T22:11:10.531207+00:00 19994330.290109634399 27870000.000081051141 262864330.290187001228 1 60358.924439035 2024-02-18T22:11:11.532653+00:00 19994330.290013987571 27869999.999965250492 262864330.289975553751 1 60358.924450631 2024-02-18T22:11:12.534527+00:00 19994330.289905488491 27869999.999987129122 262864330.289888918400 1 60358.924462189 2024-02-18T22:11:13.533084+00:00 19994330.290127296001 27869999.999970484525 262864330.290094107389 1 60358.924473659 2024-02-18T22:11:14.524113+00:00 19994330.290018428117 27869999.999936979264 262864330.289951711893 1 60358.924485207 2024-02-18T22:11:15.521878+00:00 19994330.289973393083 27869999.999944541603 262864330.289914250374 1 60358.924496808 2024-02-18T22:11:16.524177+00:00 19994330.290029138327 27869999.999973434955 262864330.289998888969 1 60358.924508349 2024-02-18T22:11:17.521330+00:00 19994330.290053255856 27869999.999977357686 262864330.290026903152 1 60358.924519923 2024-02-18T22:11:18.521291+00:00 19994330.290135968477 27870000.000068582594 262864330.290200859308 1 60358.924531519 2024-02-18T22:11:19.523288+00:00 19994330.289985060692 27869999.999980017543 262864330.289961397648 1 60358.924543121 2024-02-18T22:11:20.525644+00:00 19994330.289959028363 27870000.000041775405 262864330.289997100830 1 60358.924554683 2024-02-18T22:11:21.524637+00:00 19994330.290037054569 27870000.000045537949 262864330.290078908205 1 60358.924566296 2024-02-18T22:11:22.527961+00:00 19994330.290216073394 27870000.000028904527 262864330.290241301060 1 60358.924577866 2024-02-18T22:11:23.527640+00:00 19994330.289961498231 27869999.999947246164 262864330.289905041456 1 60358.924589359 2024-02-18T22:11:24.520658+00:00 19994330.290006514639 27869999.999992057681 262864330.289994895458 1 60358.924601011 2024-02-18T22:11:25.527303+00:00 19994330.289798695594 27870000.000001046807 262864330.289796054363 1 60358.924612545 2024-02-18T22:11:26.523874+00:00 19994330.289987932891 27870000.000010527670 262864330.289994746447 1 60358.924624106 2024-02-18T22:11:27.522769+00:00 19994330.289965160191 27869999.999959621578 262864330.289921075106 1 60358.924635685 2024-02-18T22:11:28.523176+00:00 19994330.290022797883 27869999.999971587211 262864330.289990693331 1 60358.924647289 2024-02-18T22:11:29.525754+00:00 19994330.289791416377 27870000.000033080578 262864330.289820790291 1 60358.924658824 2024-02-18T22:11:30.522394+00:00 19994330.290000844747 27870000.000034585595 262864330.290031731129 1 60358.924670412 2024-02-18T22:11:31.523575+00:00 19994330.290134351701 27870000.000047668815 262864330.290178328753 1 60358.924682041 2024-02-18T22:11:32.528299+00:00 19994330.290035143495 27870000.000076618046 262864330.290108084679 1 60358.924693572 2024-02-18T22:11:33.524599+00:00 19994330.289914168417 27870000.000032212585 262864330.289942681789 1 60358.924705150 2024-02-18T22:11:34.524977+00:00 19994330.289943553507 27870000.000003729016 262864330.289943575859 1 60358.924716766 2024-02-18T22:11:35.528627+00:00 19994330.290101248771 27869999.999980241060 262864330.290077805519 1 60358.924728355 2024-02-18T22:11:36.529868+00:00 19994330.289940536022 27869999.999987039715 262864330.289923876524 1 60358.924739885 2024-02-18T22:11:37.526098+00:00 19994330.289931833744 27869999.999963339418 262864330.289891481400 1 60358.924751477 2024-02-18T22:11:38.527651+00:00 19994330.289886992425 27869999.999950561672 262864330.289833843708 1 60358.924763023 2024-02-18T22:11:39.525225+00:00 19994330.290066696703 27869999.999964166433 262864330.290027171373 1 60358.924774617 2024-02-18T22:11:40.526949+00:00 19994330.289808932692 27869999.999995224178 262864330.289800465107 1 60358.924786150 2024-02-18T22:11:41.523320+00:00 19994330.290198963135 27870000.000008754432 262864330.290204018354 1 60358.924797721 2024-02-18T22:11:42.523084+00:00 19994330.290003601462 27869999.999980568886 262864330.289980471134 1 60358.924809278 2024-02-18T22:11:43.521669+00:00 19994330.290008947253 27870000.000048067421 262864330.290053308010 1 60358.924820866 2024-02-18T22:11:44.522873+00:00 19994330.290054753423 27870000.000029806048 262864330.290080845356 1 60358.924832508 2024-02-18T22:11:45.528679+00:00 19994330.290099773556 27870000.000017531216 262864330.290113598108 1 60358.924844071 2024-02-18T22:11:46.527774+00:00 19994330.289856653661 27869999.999953355640 262864330.289806306362 1 60358.924855634 2024-02-18T22:11:47.526735+00:00 19994330.290034603328 27870000.000033482909 262864330.290064394474 1 60358.924867149 2024-02-18T22:11:48.521708+00:00 19994330.289844382554 27869999.999971866608 262864330.289812564850 1 60358.924878720 2024-02-18T22:11:49.521406+00:00 19994330.290064726025 27869999.999960877001 262864330.290021896362 1 60358.924890290 2024-02-18T22:11:50.521097+00:00 19994330.290432758629 27870000.000004354864 262864330.290433406830 1 60358.924901889 2024-02-18T22:11:51.523214+00:00 19994330.289868429303 27870000.000014275312 262864330.289879024029 1 60358.924913514 2024-02-18T22:11:52.527616+00:00 19994330.290091793984 27870000.000040885061 262864330.290128976107 1 60358.924925097 2024-02-18T22:11:53.528381+00:00 19994330.290181092918 27870000.000014111400 262864330.290191531181 1 60358.924936673 2024-02-18T22:11:54.528532+00:00 19994330.289856009185 27870000.000020939857 262864330.289873272181 1 60358.924948197 2024-02-18T22:11:55.524257+00:00 19994330.290004827082 27870000.000007905066 262864330.290009021759 1 60358.924959806 2024-02-18T22:11:56.527274+00:00 19994330.290007855743 27870000.000044181943 262864330.290048331022 1 60358.924971346 2024-02-18T22:11:57.524269+00:00 19994330.290209893137 27869999.999968677759 262864330.290174871683 1 60358.924983037 2024-02-18T22:11:58.534372+00:00 19994330.289935849607 27870000.000026240945 262864330.289958387613 1 60358.924994489 2024-02-18T22:11:59.523850+00:00 19994330.289927236736 27869999.999980580062 262864330.289904117584 1 60358.925006066 2024-02-18T22:12:00.524151+00:00 19994330.290275599808 27869999.999978896230 262864330.290250808001 1 60358.925017667 2024-02-18T22:12:01.526479+00:00 19994330.289926234633 27870000.000000379980 262864330.289922922850 1 60358.925029306 2024-02-18T22:12:02.532052+00:00 19994330.289944831282 27869999.999997142702 262864330.289938271046 1 60358.925040993 2024-02-18T22:12:03.541802+00:00 19994330.290127255023 27870000.000058773905 262864330.290182322264 1 60358.925052493 2024-02-18T22:12:04.535396+00:00 19994330.289993345737 27870000.000032015145 262864330.290021657944 1 60358.925064063 2024-02-18T22:12:05.535006+00:00 19994330.290030796081 27869999.999992292374 262864330.290019392967 1 60358.925075615 2024-02-18T22:12:06.533117+00:00 19994330.289785757661 27870000.000008128583 262864330.289790213108 1 60358.925087248 2024-02-18T22:12:07.538278+00:00 19994330.290001485497 27869999.999981436878 262864330.289979219437 1 60358.925098811 2024-02-18T22:12:08.537291+00:00 19994330.289843872190 27869999.999945916235 262864330.289786100388 1 60358.925110349 2024-02-18T22:12:09.534207+00:00 19994330.289727292955 27869999.999915972352 262864330.289639562368 1 60358.925121912 2024-02-18T22:12:10.533182+00:00 19994330.290158830583 27869999.999958943576 262864330.290114074945 1 60358.925133567 2024-02-18T22:12:11.540160+00:00 19994330.289804831147 27869999.999933145940 262864330.289734303951 1 60358.925145027 2024-02-18T22:12:12.530369+00:00 19994330.290214180946 27870000.000017993152 262864330.290228486061 1 60358.925156740 2024-02-18T22:12:13.542367+00:00 19994330.289868198335 27870000.000102862716 262864330.289967387915 1 60358.925168119 2024-02-18T22:12:14.525494+00:00 19994330.290235433728 27870000.000042624772 262864330.290274351835 1 60358.925179693 2024-02-18T22:12:15.525475+00:00 19994330.289944615215 27870000.000055525452 262864330.289996445179 1 60358.925191547 2024-02-18T22:12:16.549629+00:00 19994330.289975050837 27870000.000031761825 262864330.290003120899 1 60358.925202860 2024-02-18T22:12:17.527139+00:00 19994330.289751745760 27870000.000005263835 262864330.289753317833 1 60358.925214459 2024-02-18T22:12:18.529229+00:00 19994330.290273193270 27870000.000045225024 262864330.290314733982 1 60358.925226018 2024-02-18T22:12:19.527976+00:00 19994330.289916820824 27869999.999948270619 262864330.289861381054 1 60358.925237590 2024-02-18T22:12:20.527783+00:00 19994330.290048662573 27870000.000006824732 262864330.290051788092 1 60358.925249119 2024-02-18T22:12:21.523855+00:00 19994330.289825614542 27869999.999976016581 262864330.289797931910 1 60358.925260677 2024-02-18T22:12:22.522535+00:00 19994330.290095619857 27869999.999965295196 262864330.290057241917 1 60358.925272311 2024-02-18T22:12:23.527623+00:00 19994330.290137652308 27870000.000005822629 262864330.290139764547 1 60358.925283903 2024-02-18T22:12:24.529215+00:00 19994330.289893470705 27869999.999993659556 262864330.289883434772 1 60358.925295524 2024-02-18T22:12:25.533312+00:00 19994330.289790268987 27869999.999991506338 262864330.289778083563 1 60358.925307055 2024-02-18T22:12:26.529571+00:00 19994330.290264043957 27869999.999997090548 262864330.290257424116 1 60358.925318609 2024-02-18T22:12:27.527794+00:00 19994330.289901293814 27869999.999964479357 262864330.289862066507 1 60358.925330157 2024-02-18T22:12:28.525565+00:00 19994330.289911005646 27870000.000030379742 262864330.289937674999 1 60358.925341757 2024-02-18T22:12:29.527767+00:00 19994330.290092311800 27869999.999987777323 262864330.290076404810 1 60358.925353275 2024-02-18T22:12:30.522909+00:00 19994330.290142435580 27869999.999987512827 262864330.290126264095 1 60358.925364856 2024-02-18T22:12:31.523513+00:00 19994330.290066070855 27869999.999958422035 262864330.290020793676 1 60358.925376528 2024-02-18T22:12:32.532054+00:00 19994330.289870459586 27870000.000012401491 262864330.289879173040 1 60358.925388024 2024-02-18T22:12:33.525240+00:00 19994330.290058106184 27870000.000030618161 262864330.290085017681 1 60358.925399582 2024-02-18T22:12:34.523926+00:00 19994330.290130876005 27869999.999985489994 262864330.290112674236 1 60358.925411149 2024-02-18T22:12:35.523322+00:00 19994330.290063586086 27870000.000019006431 262864330.290078908205 1 60358.925422753 2024-02-18T22:12:36.525838+00:00 19994330.290410291404 27869999.999983802438 262864330.290390372276 1 60358.925434419 2024-02-18T22:12:37.533803+00:00 19994330.289788302034 27870000.000032633543 262864330.289817243814 1 60358.925445882 2024-02-18T22:12:38.524223+00:00 19994330.289937462658 27870000.000046987087 262864330.289980769157 1 60358.925457520 2024-02-18T22:12:39.529730+00:00 19994330.290138911456 27870000.000018250197 262864330.290153443813 1 60358.925469087 2024-02-18T22:12:40.529050+00:00 19994330.290103167295 27869999.999967221171 262864330.290066689253 1 60358.925480655 2024-02-18T22:12:41.528602+00:00 19994330.289937749505 27869999.999955359846 262864330.289889395237 1 60358.925492173 2024-02-18T22:12:42.523711+00:00 19994330.289973959327 27869999.999940712005 262864330.289910972118 1 60358.925503738 2024-02-18T22:12:43.522933+00:00 19994330.289965406060 27870000.000000663102 262864330.289962351322 1 60358.925515652 2024-02-18T22:12:44.552284+00:00 19994330.289933979511 27869999.999987874180 262864330.289918154478 1 60358.925526949 2024-02-18T22:12:45.528350+00:00 19994330.290125794709 27869999.999985218048 262864330.290107309818 1 60358.925538468 2024-02-18T22:12:46.523622+00:00 19994330.290011547506 27870000.000029660761 262864330.290037512779 1 60358.925550090 2024-02-18T22:12:47.527765+00:00 19994330.289775926620 27869999.999979682267 262864330.289751917124 1 60358.925561703 2024-02-18T22:12:48.531119+00:00 19994330.289970453829 27869999.999981380999 262864330.289948135614 1 60358.925573247 2024-02-18T22:12:49.528505+00:00 19994330.289999041706 27870000.000049334019 262864330.290044665337 1 60358.925584830 2024-02-18T22:12:50.529295+00:00 19994330.290146157146 27870000.000051811337 262864330.290194272995 1 60358.925596427 2024-02-18T22:12:51.531292+00:00 19994330.289861649275 27869999.999993778765 262864330.289851725101 1 60358.925608001 2024-02-18T22:12:52.531271+00:00 19994330.289787255228 27869999.999938979745 262864330.289722532034 1 60358.925619527 2024-02-18T22:12:53.527151+00:00 19994330.289931271225 27869999.999998699874 262864330.289926260710 1 60358.925631230 2024-02-18T22:12:54.538235+00:00 19994330.290266219527 27869999.999980606139 262864330.290243119001 1 60358.925642751 2024-02-18T22:12:55.533706+00:00 19994330.289987687021 27870000.000006239861 262864330.289990216494 1 60358.925654225 2024-02-18T22:12:56.524992+00:00 19994330.290249593556 27869999.999959774315 262864330.290205657482 1 60358.925665840 2024-02-18T22:12:57.528527+00:00 19994330.289855133742 27870000.000066470355 262864330.289917886257 1 60358.925677359 2024-02-18T22:12:58.523777+00:00 19994330.290103264153 27870000.000045817345 262864330.290145367384 1 60358.925688945 2024-02-18T22:12:59.524845+00:00 19994330.289881624281 27869999.999970991164 262864330.289848923683 1 60358.925700589 2024-02-18T22:13:00.530847+00:00 19994330.290141317993 27870000.000029500574 262864330.290167123079 1 60358.925712169 2024-02-18T22:13:01.531366+00:00 19994330.290154367685 27870000.000053461641 262864330.290204137564 1 60358.925723790 2024-02-18T22:13:02.535424+00:00 19994330.289860051125 27870000.000001985580 262864330.289858341217 1 60358.925735279 2024-02-18T22:13:03.528152+00:00 19994330.290094804019 27869999.999971192330 262864330.290062278509 1 60358.925746818 2024-02-18T22:13:04.525075+00:00 19994330.290117327124 27869999.999953053892 262864330.290066689253 1 60358.925758471 2024-02-18T22:13:05.531930+00:00 19994330.289885845035 27869999.999970406294 262864330.289852559566 1 60358.925769933 2024-02-18T22:13:06.522255+00:00 19994330.290093105286 27869999.999976862222 262864330.290066272020 1 60358.925781552 2024-02-18T22:13:07.526112+00:00 19994330.289918828756 27870000.000011350960 262864330.289926499128 1 60358.925793135 2024-02-18T22:13:08.526884+00:00 19994330.290056757629 27870000.000016164035 262864330.290069222450 1 60358.925804660 2024-02-18T22:13:09.522582+00:00 19994330.290064565837 27870000.000006292015 262864330.290067166090 1 60358.925816256 2024-02-18T22:13:10.524528+00:00 19994330.289981678128 27870000.000037785619 262864330.290015757084 1 60358.925827843 2024-02-18T22:13:11.525623+00:00 19994330.289901413023 27870000.000023819506 262864330.289921522141 1 60358.925839423 2024-02-18T22:13:12.526112+00:00 19994330.290156137198 27870000.000041693449 262864330.290194123983 1 60358.925850958 2024-02-18T22:13:13.522734+00:00 19994330.290181126446 27869999.999981462955 262864330.290158897638 1 60358.925862525 2024-02-18T22:13:14.522163+00:00 19994330.290000051260 27869999.999953243881 262864330.289949595928 1 60358.925874141 2024-02-18T22:13:15.525754+00:00 19994330.289769031107 27870000.000003471971 262864330.289768785238 1 60358.925885688 2024-02-18T22:13:16.523446+00:00 19994330.290136709809 27869999.999969679862 262864330.290102720261 1 60358.925897254 2024-02-18T22:13:17.522740+00:00 19994330.290175389498 27869999.999987315387 262864330.290158987045 1 60358.925908831 2024-02-18T22:13:18.522999+00:00 19994330.289934657514 27870000.000029139221 262864330.289960116148 1 60358.925920422 2024-02-18T22:13:19.524487+00:00 19994330.289930161089 27870000.000001981854 262864330.289928436279 1 60358.925931969 2024-02-18T22:13:20.522118+00:00 19994330.289955057204 27870000.000036329031 262864330.289987683296 1 60358.925943584 2024-02-18T22:13:21.525658+00:00 19994330.290158823133 27870000.000065118074 262864330.290220260620 1 60358.925955163 2024-02-18T22:13:22.526119+00:00 19994330.290116023272 27870000.000054396689 262864330.290166705847 1 60358.925966710 2024-02-18T22:13:23.523766+00:00 19994330.289820790291 27869999.999971985817 262864330.289789080620 1 60358.925978288 2024-02-18T22:13:24.524036+00:00 19994330.290066916496 27869999.999981131405 262864330.290044367313 1 60358.925989861 2024-02-18T22:13:25.524002+00:00 19994330.289911560714 27869999.999927833676 262864330.289835691452 1 60358.926001433 2024-02-18T22:13:26.523829+00:00 19994330.290081489831 27869999.999982155859 262864330.290059953928 1 60358.926013074 2024-02-18T22:13:27.529587+00:00 19994330.290186099708 27869999.999966375530 262864330.290148794651 1 60358.926024646 2024-02-18T22:13:28.529482+00:00 19994330.289884246886 27870000.000002264977 262864330.289882808924 1 60358.926036143 2024-02-18T22:13:29.522763+00:00 19994330.290162183344 27870000.000017337501 262864330.290175825357 1 60358.926047753 2024-02-18T22:13:30.525803+00:00 19994330.290004469454 27870000.000012785196 262864330.290013551712 1 60358.926059287 2024-02-18T22:13:31.522414+00:00 19994330.289975810796 27870000.000049032271 262864330.290021151304 1 60358.926070875 2024-02-18T22:13:32.523658+00:00 19994330.289854321629 27869999.999979127198 262864330.289829760790 1 60358.926082429 2024-02-18T22:13:33.521903+00:00 19994330.290178321302 27869999.999986160547 262864330.290160804987 1 60358.926094038 2024-02-18T22:13:34.524906+00:00 19994330.290118884295 27869999.999981045723 262864330.290096223354 1 60358.926105615 2024-02-18T22:13:35.525129+00:00 19994330.289884533733 27869999.999958463013 262864330.289839297533 1 60358.926117166 2024-02-18T22:13:36.523160+00:00 19994330.289957970381 27869999.999963946640 262864330.289918214083 1 60358.926128732 2024-02-18T22:13:37.522406+00:00 19994330.290060322732 27869999.999972429127 262864330.290029048920 1 60358.926140336 2024-02-18T22:13:38.525049+00:00 19994330.290004018694 27869999.999963525683 262864330.289963841438 1 60358.926151879 2024-02-18T22:13:39.522332+00:00 19994330.289995923638 27870000.000010874122 262864330.290003120899 1 60358.926163467 2024-02-18T22:13:40.523556+00:00 19994330.289957441390 27870000.000009477139 262864330.289963215590 1 60358.926175054 2024-02-18T22:13:41.524695+00:00 19994330.289689298719 27870000.000010002404 262864330.289695620537 1 60358.926186603 2024-02-18T22:13:42.522482+00:00 19994330.290008667856 27870000.000000394881 262864330.290005356073 1 60358.926198176 2024-02-18T22:13:43.522412+00:00 19994330.289981428534 27870000.000007983297 262864330.289985716343 1 60358.926209764 2024-02-18T22:13:44.523599+00:00 19994330.289979379624 27869999.999968625605 262864330.289944291115 1 60358.926221307 2024-02-18T22:13:45.520954+00:00 19994330.290007963777 27870000.000001698732 262864330.290005981922 1 60358.926232929 2024-02-18T22:13:46.525087+00:00 19994330.289999917150 27870000.000058908015 262864330.290055155754 1 60358.926244485 2024-02-18T22:13:47.523498+00:00 19994330.289966087788 27869999.999985828996 262864330.289948195219 1 60358.926256056 2024-02-18T22:13:48.523255+00:00 19994330.289987932891 27869999.999970197678 262864330.289954423904 1 60358.926267628 2024-02-18T22:13:49.523058+00:00 19994330.289817038924 27869999.999973334372 262864330.289786666632 1 60358.926279233 2024-02-18T22:13:50.525696+00:00 19994330.290004067123 27869999.999984454364 262864330.289984822273 1 60358.926290781 2024-02-18T22:13:51.523499+00:00 19994330.289995506406 27870000.000016320497 262864330.290008127689 1 60358.926302369 2024-02-18T22:13:52.524645+00:00 19994330.289962317795 27870000.000001750886 262864330.289960384369 1 60358.926313929 2024-02-18T22:13:53.523495+00:00 19994330.290127474815 27870000.000050049275 262864330.290173828602 1 60358.926325526 2024-02-18T22:13:54.525457+00:00 19994330.289858754724 27870000.000017501414 262864330.289872556925 1 60358.926337071 2024-02-18T22:13:55.522950+00:00 19994330.290095929056 27870000.000064905733 262864330.290157139301 1 60358.926348765 2024-02-18T22:13:56.533353+00:00 19994330.290107302368 27869999.999971549958 262864330.290075153112 1 60358.926360219 2024-02-18T22:13:57.522939+00:00 19994330.290005255491 27870000.000032816082 262864330.290034383535 1 60358.926371777 2024-02-18T22:13:58.521541+00:00 19994330.289980236441 27869999.999981205910 262864330.289957731962 1 60358.926383362 2024-02-18T22:13:59.522515+00:00 19994330.289933685213 27869999.999955598265 262864330.289885580540 1 60358.926394985 2024-02-18T22:14:00.526666+00:00 19994330.290133718401 27869999.999981865287 262864330.290111899376 1 60358.926406651 2024-02-18T22:14:01.534681+00:00 19994330.289937950671 27870000.000013723969 262864330.289947956800 1 60358.926418212 2024-02-18T22:14:02.533536+00:00 19994330.290085982531 27869999.999973293394 262864330.290055572987 1 60358.926429886 2024-02-18T22:14:03.542159+00:00 19994330.290173176676 27870000.000041898340 262864330.290211379528 1 60358.926441396 2024-02-18T22:14:04.536582+00:00 19994330.290106259286 27870000.000021353364 262864330.290123909712 1 60358.926452941 2024-02-18T22:14:05.534129+00:00 19994330.290124177933 27870000.000010162592 262864330.290130645037 1 60358.926464485 2024-02-18T22:14:06.531503+00:00 19994330.289839167148 27870000.000033140182 262864330.289868623018 1 60358.926476099 2024-02-18T22:14:07.534906+00:00 19994330.289999786764 27869999.999977439642 262864330.289973527193 1 60358.926487635 2024-02-18T22:14:08.531700+00:00 19994330.289981637150 27869999.999980852008 262864330.289958804846 1 60358.926499187 2024-02-18T22:14:09.529809+00:00 19994330.289824116975 27869999.999960307032 262864330.289780735970 1 60358.926510707 2024-02-18T22:14:10.525131+00:00 19994330.290062911808 27869999.999928642064 262864330.289987862110 1 60358.926522360 2024-02-18T22:14:11.531891+00:00 19994330.289884164929 27870000.000000037253 262864330.289880514145 1 60358.926533941 2024-02-18T22:14:12.532488+00:00 19994330.289794400334 27870000.000030487776 262864330.289821207523 1 60358.926545526 2024-02-18T22:14:13.533417+00:00 19994330.290037404746 27869999.999969121069 262864330.290002822876 1 60358.926557120 2024-02-18T22:14:14.535154+00:00 19994330.290110707283 27870000.000027094036 262864330.290134102106 1 60358.926568633 2024-02-18T22:14:15.529917+00:00 19994330.289716847241 27869999.999974966049 262864330.289688110352 1 60358.926580147 2024-02-18T22:14:16.524716+00:00 19994330.290273297578 27870000.000018488616 262864330.290288090706 1 60358.926592410 2024-02-18T22:14:17.584223+00:00 19994330.290011897683 27869999.999977149069 262864330.289985358715 1 60358.926603301 2024-02-18T22:14:18.525226+00:00 19994330.290057037026 27870000.000028677285 262864330.290082007647 1 60358.926614928 2024-02-18T22:14:19.529740+00:00 19994330.289937037975 27869999.999959439039 262864330.289892792702 1 60358.926626576 2024-02-18T22:14:20.536171+00:00 19994330.289833005518 27869999.999992340803 262864330.289821654558 1 60358.926638035 2024-02-18T22:14:21.526204+00:00 19994330.290078416467 27869999.999971635640 262864330.290046334267 1 60358.926649636 2024-02-18T22:14:22.528527+00:00 19994330.290128502995 27869999.999987076968 262864330.290111869574 1 60358.926661181 2024-02-18T22:14:23.526067+00:00 19994330.289830185473 27870000.000005129725 262864330.289831608534 1 60358.926672747 2024-02-18T22:14:24.525344+00:00 19994330.290259663016 27870000.000022523105 262864330.290278494358 1 60358.926684374 2024-02-18T22:14:25.529907+00:00 19994330.289987239987 27870000.000047691166 262864330.290031224489 1 60358.926695932 2024-02-18T22:14:26.528489+00:00 19994330.289949998260 27870000.000016909093 262864330.289963185787 1 60358.926707458 2024-02-18T22:14:27.524366+00:00 19994330.290206786245 27870000.000008396804 262864330.290211498737 1 60358.926719020 2024-02-18T22:14:28.523304+00:00 19994330.289802715182 27870000.000057127327 262864330.289856135845 1 60358.926730583 2024-02-18T22:14:29.522365+00:00 19994330.290210325271 27870000.000031288713 262864330.290237933397 1 60358.926742201 2024-02-18T22:14:30.526164+00:00 19994330.289965774864 27869999.999962095171 262864330.289924174547 1 60358.926753746 2024-02-18T22:14:31.523643+00:00 19994330.289747238159 27869999.999975033104 262864330.289718568325 1 60358.926765347 2024-02-18T22:14:32.526010+00:00 19994330.289941750467 27869999.999969638884 262864330.289907693863 1 60358.926776879 2024-02-18T22:14:33.522379+00:00 19994330.290029592812 27869999.999933943152 262864330.289959847927 1 60358.926788451 2024-02-18T22:14:34.522173+00:00 19994330.289931803942 27870000.000002663583 262864330.289930760860 1 60358.926800067 2024-02-18T22:14:35.525799+00:00 19994330.289934318513 27869999.999993257225 262864330.289923876524 1 60358.926811614 2024-02-18T22:14:36.523432+00:00 19994330.290495090187 27870000.000007659197 262864330.290499061346 1 60358.926823177 2024-02-18T22:14:37.522520+00:00 19994330.289831615984 27870000.000061742961 262864330.289889663458 1 60358.926834806 2024-02-18T22:14:38.527226+00:00 19994330.289967920631 27869999.999960981309 262864330.289925217628 1 60358.926846406 2024-02-18T22:14:39.529540+00:00 19994330.289950784296 27870000.000016666949 262864330.289963752031 1 60358.926857956 2024-02-18T22:14:40.527400+00:00 19994330.290053401142 27869999.999990560114 262864330.290040254593 1 60358.926869515 2024-02-18T22:14:41.526090+00:00 19994330.290102656931 27870000.000009220093 262864330.290108174086 1 60358.926881070 2024-02-18T22:14:42.524424+00:00 19994330.289905998856 27870000.000002846122 262864330.289905160666 1 60358.926892623 2024-02-18T22:14:43.522636+00:00 19994330.289851624519 27869999.999949045479 262864330.289796978235 1 60358.926904249 2024-02-18T22:14:44.527101+00:00 19994330.289831072092 27869999.999980982393 262864330.289808362722 1 60358.926915800 2024-02-18T22:14:45.525161+00:00 19994330.290315687656 27870000.000014614314 262864330.290326595306 1 60358.926927385 2024-02-18T22:14:46.526108+00:00 19994330.290196925402 27870000.000027172267 262864330.290220409632 1 60358.926938942 2024-02-18T22:14:47.524599+00:00 19994330.290086351335 27870000.000078238547 262864330.290160894394 1 60358.926950519 2024-02-18T22:14:48.524869+00:00 19994330.289812017232 27870000.000076659024 262864330.289884984493 1 60358.926962122 2024-02-18T22:14:49.527346+00:00 19994330.290120117366 27870000.000029452145 262864330.290145874023 1 60358.926973697 2024-02-18T22:14:50.527418+00:00 19994330.289842035621 27870000.000008769333 262864330.289847105742 1 60358.926985257 2024-02-18T22:14:51.526203+00:00 19994330.289985116571 27869999.999994199723 262864330.289975613356 1 60358.926996906 2024-02-18T22:14:52.532712+00:00 19994330.289742358029 27870000.000015445054 262864330.289754092693 1 60358.927008373 2024-02-18T22:14:53.523384+00:00 19994330.289996393025 27869999.999939870089 262864330.289932549000 1 60358.927019918 2024-02-18T22:14:54.520951+00:00 19994330.289813190699 27870000.000001713634 262864330.289811223745 1 60358.927031524 2024-02-18T22:14:55.523704+00:00 19994330.290032181889 27869999.999981742352 262864330.290010213852 1 60358.927043131 2024-02-18T22:14:56.526513+00:00 19994330.290062569082 27870000.000036820769 262864330.290095716715 1 60358.927054706 2024-02-18T22:14:57.526654+00:00 19994330.289954371750 27870000.000013243407 262864330.289963901043 1 60358.927066259 2024-02-18T22:14:58.524802+00:00 19994330.290030311793 27870000.000042073429 262864330.290068686008 1 60358.927077826 2024-02-18T22:14:59.524167+00:00 19994330.289960209280 27870000.000004172325 262864330.289960682392 1 60358.927089379 2024-02-18T22:15:00.522354+00:00 19994330.289993375540 27870000.000031631440 262864330.290021300316 1 60358.927101271 2024-02-18T22:15:01.549796+00:00 19994330.289873421192 27869999.999990731478 262864330.289860457182 1 60358.927112704 2024-02-18T22:15:02.537599+00:00 19994330.290152613074 27869999.999968595803 262864330.290117502213 1 60358.927124260 2024-02-18T22:15:03.536112+00:00 19994330.289751891047 27869999.999933019280 262864330.289681196213 1 60358.927135904 2024-02-18T22:15:04.542157+00:00 19994330.289966676384 27869999.999944534153 262864330.289907515049 1 60358.927147464 2024-02-18T22:15:05.540919+00:00 19994330.289916951209 27869999.999954093248 262864330.289867371321 1 60358.927158990 2024-02-18T22:15:06.536772+00:00 19994330.289989966899 27870000.000010535121 262864330.289996832609 1 60358.927170481 2024-02-18T22:15:07.529551+00:00 19994330.290062528104 27870000.000019531697 262864330.290078341961 1 60358.927182180 2024-02-18T22:15:08.540396+00:00 19994330.289856430143 27870000.000044737011 262864330.289897471666 1 60358.927193611 2024-02-18T22:15:09.527983+00:00 19994330.289964474738 27870000.000052567571 262864330.290013343096 1 60358.927205280 2024-02-18T22:15:10.536249+00:00 19994330.289973024279 27870000.000050988048 262864330.290020316839 1 60358.927216776 2024-02-18T22:15:11.529476+00:00 19994330.290207397193 27870000.000004522502 262864330.290208220482 1 60358.927228465 2024-02-18T22:15:12.539400+00:00 19994330.290011167526 27870000.000000856817 262864330.290008336306 1 60358.927239896 2024-02-18T22:15:13.526975+00:00 19994330.290000047535 27869999.999987024814 262864330.289983391762 1 60358.927251481 2024-02-18T22:15:14.527912+00:00 19994330.289967399091 27869999.999951612204 262864330.289915293455 1 60358.927263089 2024-02-18T22:15:15.530878+00:00 19994330.289970759302 27869999.999941211194 262864330.289908260107 1 60358.927274625 2024-02-18T22:15:16.527603+00:00 19994330.289938334376 27869999.999977096915 262864330.289911746979 1 60358.927286251 2024-02-18T22:15:17.532027+00:00 19994330.290105387568 27869999.999941907823 262864330.290043592453 1 60358.927297795 2024-02-18T22:15:18.529464+00:00 19994330.289812427014 27870000.000005807728 262864330.289814531803 1 60358.927309325 2024-02-18T22:15:19.525656+00:00 19994330.289887838066 27870000.000009983778 262864330.289894133806 1 60358.927320948 2024-02-18T22:15:20.529918+00:00 19994330.289894588292 27870000.000028632581 262864330.289919525385 1 60358.927332519 2024-02-18T22:15:21.529627+00:00 19994330.289961881936 27870000.000059090555 262864330.290017277002 1 60358.927344063 2024-02-18T22:15:22.527015+00:00 19994330.290208641440 27869999.999986704439 262864330.290191650391 1 60358.927355666 2024-02-18T22:15:23.529570+00:00 19994330.289805561304 27869999.999955657870 262864330.289757519960 1 60358.927367173 2024-02-18T22:15:24.523711+00:00 19994330.290017012507 27870000.000012062490 262864330.290025383234 1 60358.927378779 2024-02-18T22:15:25.526516+00:00 19994330.290124043822 27869999.999930333346 262864330.290050685406 1 60358.927390399 2024-02-18T22:15:26.530452+00:00 19994330.289952065796 27870000.000022325665 262864330.289970695972 1 60358.927401902 2024-02-18T22:15:27.524319+00:00 19994330.289852116257 27870000.000039659441 262864330.289888083935 1 60358.927413572 2024-02-18T22:15:28.532565+00:00 19994330.290243126452 27870000.000007782131 262864330.290247201920 1 60358.927425092 2024-02-18T22:15:29.527908+00:00 19994330.290061425418 27870000.000021111220 262864330.290078818798 1 60358.927436699 2024-02-18T22:15:30.530814+00:00 19994330.289868388325 27870000.000037118793 262864330.289901822805 1 60358.927448243 2024-02-18T22:15:31.528219+00:00 19994330.290203835815 27870000.000021755695 262864330.290221899748 1 60358.927459787 2024-02-18T22:15:32.525591+00:00 19994330.290244895965 27870000.000029101968 262864330.290270298719 1 60358.927471472 2024-02-18T22:15:33.535155+00:00 19994330.289868697524 27870000.000022061169 262864330.289887070656 1 60358.927482926 2024-02-18T22:15:34.524793+00:00 19994330.289899334311 27870000.000013701618 262864330.289909362793 1 60358.927494552 2024-02-18T22:15:35.529266+00:00 19994330.289947591722 27869999.999964334071 262864330.289908230305 1 60358.927506094 2024-02-18T22:15:36.526563+00:00 19994330.290190897882 27869999.999998923391 262864330.290186136961 1 60358.927517667 2024-02-18T22:15:37.526475+00:00 19994330.289726231247 27869999.999936737120 262864330.289659261703 1 60358.927529253 2024-02-18T22:15:38.527427+00:00 19994330.290141072124 27870000.000025629997 262864330.290163010359 1 60358.927540878 2024-02-18T22:15:39.531852+00:00 19994330.289992291480 27869999.999996524304 262864330.289985120296 1 60358.927552341 2024-02-18T22:15:40.522298+00:00 19994330.289773128927 27870000.000011079013 262864330.289780527353 1 60358.927563935 2024-02-18T22:15:41.523959+00:00 19994330.290060751140 27870000.000028260052 262864330.290085315704 1 60358.927575549 2024-02-18T22:15:42.527422+00:00 19994330.289845775813 27870000.000055346638 262864330.289897412062 1 60358.927587071 2024-02-18T22:15:43.522873+00:00 19994330.290165800601 27870000.000059455633 262864330.290221571922 1 60358.927598654 2024-02-18T22:15:44.523755+00:00 19994330.289933506399 27869999.999977193773 262864330.289907008410 1 60358.927610285 2024-02-18T22:15:45.528645+00:00 19994330.290087390691 27870000.000009857118 262864330.290093570948 1 60358.927621881 2024-02-18T22:15:46.530460+00:00 19994330.290059074759 27869999.999958608299 262864330.290013968945 1 60358.927633420 2024-02-18T22:15:47.527475+00:00 19994330.289853539318 27869999.999950744212 262864330.289800584316 1 60358.927644944 2024-02-18T22:15:48.523163+00:00 19994330.289968896657 27869999.999973550439 262864330.289938747883 1 60358.927656531 2024-02-18T22:15:49.524322+00:00 19994330.289980821311 27869999.999967444688 262864330.289944589138 1 60358.927668100 2024-02-18T22:15:50.523826+00:00 19994330.290059689432 27869999.999999418855 262864330.290055394173 1 60358.927679654 2024-02-18T22:15:51.522086+00:00 19994330.290118265897 27870000.000043306500 262864330.290157884359 1 60358.927691242 2024-02-18T22:15:52.523287+00:00 19994330.290248304605 27869999.999985653907 262864330.290230274200 1 60358.927702794 2024-02-18T22:15:53.521410+00:00 19994330.290094573051 27870000.000060234219 262864330.290151119232 1 60358.927714362 2024-02-18T22:15:54.520852+00:00 19994330.289926148951 27869999.999953988940 262864330.289876431227 1 60358.927725974 2024-02-18T22:15:55.524207+00:00 19994330.290054433048 27870000.000018261373 262864330.290069013834 1 60358.927737534 2024-02-18T22:15:56.522953+00:00 19994330.290152631700 27869999.999967589974 262864330.290116518736 1 60358.927749114 2024-02-18T22:15:57.523436+00:00 19994330.289776664227 27869999.999959595501 262864330.289732545614 1 60358.927760664 2024-02-18T22:15:58.521395+00:00 19994330.289921496063 27869999.999977543950 262864330.289895325899 1 60358.927772263 2024-02-18T22:15:59.523503+00:00 19994330.289915356785 27869999.999937716872 262864330.289849370718 1 60358.927783812 2024-02-18T22:16:00.521386+00:00 19994330.290191289037 27869999.999955669045 262864330.290143251419 1 60358.927795369 2024-02-18T22:16:01.519901+00:00 19994330.289852619171 27869999.999994382262 262864330.289843320847 1 60358.927807083 2024-02-18T22:16:02.531975+00:00 19994330.290016345680 27870000.000039808452 262864330.290052473545 1 60358.927818599 2024-02-18T22:16:03.526954+00:00 19994330.290060888976 27870000.000028628856 262864330.290085822344 1 60358.927830178 2024-02-18T22:16:04.527375+00:00 19994330.290085785091 27870000.000008322299 262864330.290090411901 1 60358.927841761 2024-02-18T22:16:05.528146+00:00 19994330.289735719562 27870000.000007331371 262864330.289739370346 1 60358.927853377 2024-02-18T22:16:06.531790+00:00 19994330.290262058377 27870000.000077780336 262864330.290336132050 1 60358.927864967 2024-02-18T22:16:07.533141+00:00 19994330.290110714734 27869999.999974768609 262864330.290081769228 1 60358.927876493 2024-02-18T22:16:08.529046+00:00 19994330.290195222944 27869999.999968115240 262864330.290159642696 1 60358.927888079 2024-02-18T22:16:09.529969+00:00 19994330.290056917816 27870000.000012364239 262864330.290065586567 1 60358.927899645 2024-02-18T22:16:10.529315+00:00 19994330.290032330900 27869999.999975766987 262864330.290004402399 1 60358.927911333 2024-02-18T22:16:11.539146+00:00 19994330.290003210306 27870000.000014524907 262864330.290014028549 1 60358.927922864 2024-02-18T22:16:12.535447+00:00 19994330.290040843189 27870000.000011183321 262864330.290048331022 1 60358.927934448 2024-02-18T22:16:13.536315+00:00 19994330.289936833084 27870000.000012174249 262864330.289945304394 1 60358.927945968 2024-02-18T22:16:14.531617+00:00 19994330.289939504117 27870000.000043820590 262864330.289979606867 1 60358.927957582 2024-02-18T22:16:15.535072+00:00 19994330.289909735322 27870000.000040404499 262864330.289946436882 1 60358.927969047 2024-02-18T22:16:16.525634+00:00 19994330.289994139224 27870000.000031609088 262864330.290022075176 1 60358.927980841 2024-02-18T22:16:17.544658+00:00 19994330.289865497500 27869999.999974261969 262864330.289836049080 1 60358.927992198 2024-02-18T22:16:18.525867+00:00 19994330.290029391646 27869999.999934475869 262864330.289960145950 1 60358.928003834 2024-02-18T22:16:19.531207+00:00 19994330.289816472679 27869999.999907195568 262864330.289719969034 1 60358.928015407 2024-02-18T22:16:20.531150+00:00 19994330.289952568710 27869999.999961432070 262864330.289910316467 1 60358.928027052 2024-02-18T22:16:21.537319+00:00 19994330.290228322148 27869999.999975282699 262864330.290199935436 1 60358.928038578 2024-02-18T22:16:22.533080+00:00 19994330.289866451174 27869999.999959938228 262864330.289822697639 1 60358.928050083 2024-02-18T22:16:23.527146+00:00 19994330.289901927114 27870000.000059507787 262864330.289957761765 1 60358.928061779 2024-02-18T22:16:24.537704+00:00 19994330.290081217885 27869999.999986175448 262864330.290063679218 1 60358.928073361 2024-02-18T22:16:25.538407+00:00 19994330.289875522256 27870000.000056017190 262864330.289927840233 1 60358.928084781 2024-02-18T22:16:26.525082+00:00 19994330.290140151978 27870000.000065878034 262864330.290202319622 1 60358.928096355 2024-02-18T22:16:27.525118+00:00 19994330.289838105440 27869999.999987050891 262864330.289821475744 1 60358.928107954 2024-02-18T22:16:28.527229+00:00 19994330.290051802993 27869999.999989103526 262864330.290037214756 1 60358.928119462 2024-02-18T22:16:29.521520+00:00 19994330.290030855685 27869999.999931704253 262864330.289958864450 1 60358.928131161 2024-02-18T22:16:30.532318+00:00 19994330.290001004934 27870000.000021576881 262864330.290018886328 1 60358.928142632 2024-02-18T22:16:31.523456+00:00 19994330.289938122034 27869999.999980360270 262864330.289914786816 1 60358.928154283 2024-02-18T22:16:32.530021+00:00 19994330.289954762906 27869999.999976892024 262864330.289927959442 1 60358.928166175 2024-02-18T22:16:33.557558+00:00 19994330.290135331452 27870000.000029638410 262864330.290161252022 1 60358.928177684 2024-02-18T22:16:34.551913+00:00 19994330.289819508791 27870000.000033717602 262864330.289849519730 1 60358.928188973 2024-02-18T22:16:35.527301+00:00 19994330.290132310241 27870000.000015433878 262864330.290144056082 1 60358.928200527 2024-02-18T22:16:36.525538+00:00 19994330.290129400790 27869999.999952882528 262864330.290078580379 1 60358.928212206 2024-02-18T22:16:37.534598+00:00 19994330.289886411279 27870000.000042833388 262864330.289925545454 1 60358.928223646 2024-02-18T22:16:38.523025+00:00 19994330.289931222796 27869999.999989036471 262864330.289916574955 1 60358.928235346 2024-02-18T22:16:39.533839+00:00 19994330.289977930486 27869999.999990344048 262864330.289964586496 1 60358.928246852 2024-02-18T22:16:40.528037+00:00 19994330.289852026850 27869999.999978639185 262864330.289826959372 1 60358.928258531 2024-02-18T22:16:41.537042+00:00 19994330.290184423327 27869999.999967329204 262864330.290148079395 1 60358.928269985 2024-02-18T22:16:42.526671+00:00 19994330.289925277233 27869999.999954041094 262864330.289875626564 1 60358.928281544 2024-02-18T22:16:43.525370+00:00 19994330.289950549603 27869999.999946292490 262864330.289893150330 1 60358.928293096 2024-02-18T22:16:44.523540+00:00 19994330.289934679866 27869999.999964956194 262864330.289895951748 1 60358.928304678 2024-02-18T22:16:45.524215+00:00 19994330.290050525218 27869999.999997053295 262864330.290043890476 1 60358.928316216 2024-02-18T22:16:46.521030+00:00 19994330.290220361203 27870000.000095821917 262864330.290312469006 1 60358.928328102 2024-02-18T22:16:47.547967+00:00 19994330.289685737342 27870000.000084403902 262864330.289766430855 1 60358.928339410 2024-02-18T22:16:48.525017+00:00 19994330.289955869317 27869999.999953422695 262864330.289905607700 1 60358.928351001 2024-02-18T22:16:49.526525+00:00 19994330.290198229253 27870000.000048216432 262864330.290242761374 1 60358.928362521 2024-02-18T22:16:50.521840+00:00 19994330.290052209049 27870000.000008776784 262864330.290057271719 1 60358.928374129 2024-02-18T22:16:51.524788+00:00 19994330.289904389530 27869999.999963093549 262864330.289863795042 1 60358.928385686 2024-02-18T22:16:52.523230+00:00 19994330.289867781103 27869999.999984115362 262864330.289848208427 1 60358.928397303 2024-02-18T22:16:53.526965+00:00 19994330.290005229414 27869999.999924130738 262864330.289925664663 1 60358.928408922 2024-02-18T22:16:54.530842+00:00 19994330.289956729859 27869999.999966103584 262864330.289919137955 1 60358.928420433 2024-02-18T22:16:55.525446+00:00 19994330.289839006960 27869999.999951977283 262864330.289787292480 1 60358.928431969 2024-02-18T22:16:56.522102+00:00 19994330.290043465793 27870000.000026568770 262864330.290066361427 1 60358.928443571 2024-02-18T22:16:57.524479+00:00 19994330.290002625436 27870000.000049483031 262864330.290048390627 1 60358.928455116 2024-02-18T22:16:58.522059+00:00 19994330.290041636676 27870000.000044047832 262864330.290081977844 1 60358.928466693 2024-02-18T22:16:59.522259+00:00 19994330.289997268468 27869999.999985009432 262864330.289978593588 1 60358.928478263 2024-02-18T22:17:00.521898+00:00 19994330.290035698563 27870000.000047080219 262864330.290079087019 1 60358.928489916 2024-02-18T22:17:01.528717+00:00 19994330.290240086615 27869999.999992020428 262864330.290228396654 1 60358.928501454 2024-02-18T22:17:02.525654+00:00 19994330.289945222437 27870000.000045634806 262864330.289987146854 1 60358.928513056 2024-02-18T22:17:03.528023+00:00 19994330.290231551975 27869999.999985869974 262864330.290213733912 1 60358.928524583 2024-02-18T22:17:04.523957+00:00 19994330.289953149855 27869999.999943260103 262864330.289892703295 1 60358.928536160 2024-02-18T22:17:05.524196+00:00 19994330.290006119758 27869999.999992247671 262864330.289994686842 1 60358.928547808 2024-02-18T22:17:06.530642+00:00 19994330.290007647127 27869999.999964039773 262864330.289967983961 1 60358.928559321 2024-02-18T22:17:07.525312+00:00 19994330.289690490812 27869999.999991796911 262864330.289678603411 1 60358.928570892 2024-02-18T22:17:08.525048+00:00 19994330.290023472160 27870000.000006075948 262864330.290025860071 1 60358.928582441 2024-02-18T22:17:09.522883+00:00 19994330.289936907589 27869999.999957792461 262864330.289891004562 1 60358.928594091 2024-02-18T22:17:10.529489+00:00 19994330.290231294930 27870000.000065151602 262864330.290292739868 1 60358.928605644 2024-02-18T22:17:11.527650+00:00 19994330.289925958961 27870000.000010725111 262864330.289932996035 1 60358.928617173 2024-02-18T22:17:12.523755+00:00 19994330.289984092116 27870000.000031746924 262864330.290012121201 1 60358.928628741 2024-02-18T22:17:13.523221+00:00 19994330.289961017668 27870000.000081956387 262864330.290039271116 1 60358.928640299 2024-02-18T22:17:14.521846+00:00 19994330.290256261826 27869999.999979756773 262864330.290232330561 1 60358.928651944 2024-02-18T22:17:15.527929+00:00 19994330.289901416749 27869999.999969065189 262864330.289866775274 1 60358.928663440 2024-02-18T22:17:16.521242+00:00 19994330.290151748806 27869999.999988056719 262864330.290136098862 1 60358.928675001 2024-02-18T22:17:17.520101+00:00 19994330.289733234793 27869999.999982718378 262864330.289712250233 1 60358.928686637 2024-02-18T22:17:18.525453+00:00 19994330.290168471634 27869999.999986041337 262864330.290150821209 1 60358.928698202 2024-02-18T22:17:19.524650+00:00 19994330.289793662727 27869999.999999087304 262864330.289789050817 1 60358.928709779 2024-02-18T22:17:20.524902+00:00 19994330.290133249015 27870000.000039350241 262864330.290168881416 1 60358.928721316 2024-02-18T22:17:21.521708+00:00 19994330.289937488735 27869999.999980498105 262864330.289914309978 1 60358.928732920 2024-02-18T22:17:22.524316+00:00 19994330.289953101426 27870000.000058501959 262864330.290007919073 1 60358.928744459 2024-02-18T22:17:23.521248+00:00 19994330.289899870753 27869999.999974068254 262864330.289870262146 1 60358.928756031 2024-02-18T22:17:24.521064+00:00 19994330.290231201798 27869999.999925158918 262864330.290152668953 1 60358.928767626 2024-02-18T22:17:25.522855+00:00 19994330.289813488722 27869999.999909143895 262864330.289718925953 1 60358.928779203 2024-02-18T22:17:26.523106+00:00 19994330.290060650557 27870000.000009100884 262864330.290066033602 1 60358.928790802 2024-02-18T22:17:27.525271+00:00 19994330.290089100599 27869999.999999556690 262864330.290084958076 1 60358.928802377 2024-02-18T22:17:28.525353+00:00 19994330.290095511824 27870000.000033032149 262864330.290124833584 1 60358.928813915 2024-02-18T22:17:29.522219+00:00 19994330.289843071252 27870000.000039670616 262864330.289879053831 1 60358.928825531 2024-02-18T22:17:30.525869+00:00 19994330.289957579225 27869999.999989446253 262864330.289943337440 1 60358.928837100 2024-02-18T22:17:31.525449+00:00 19994330.289955742657 27870000.000026278198 262864330.289978325367 1 60358.928848639 2024-02-18T22:17:32.522402+00:00 19994330.290254998952 27869999.999999031425 262864330.290250360966 1 60358.928860261 2024-02-18T22:17:33.526518+00:00 19994330.289989631623 27870000.000032573938 262864330.290018498898 1 60358.928871796 2024-02-18T22:17:34.523154+00:00 19994330.290104802698 27869999.999962601811 262864330.290063709021 1 60358.928883405 2024-02-18T22:17:35.526208+00:00 19994330.290252175182 27869999.999997269362 262864330.290245741606 1 60358.928894930 2024-02-18T22:17:36.521970+00:00 19994330.289659917355 27869999.999972473830 262864330.289628684521 1 60358.928906535 2024-02-18T22:17:37.524599+00:00 19994330.289993092418 27870000.000022299588 262864330.290011703968 1 60358.928918105 2024-02-18T22:17:38.524251+00:00 19994330.290052637458 27869999.999970857054 262864330.290019810200 1 60358.928929693 2024-02-18T22:17:39.525472+00:00 19994330.290158312768 27870000.000023517758 262864330.290178120136 1 60358.928941246 2024-02-18T22:17:40.523682+00:00 19994330.290040351450 27870000.000018086284 262864330.290054738522 1 60358.928952795 2024-02-18T22:17:41.521531+00:00 19994330.290058378130 27870000.000072259456 262864330.290126949549 1 60358.928964370 2024-02-18T22:17:42.521568+00:00 19994330.289914183319 27870000.000055424869 262864330.289965927601 1 60358.928975943 2024-02-18T22:17:43.521487+00:00 19994330.289960559458 27870000.000034745783 262864330.289991617203 1 60358.928987511 2024-02-18T22:17:44.520993+00:00 19994330.289989151061 27869999.999939318746 262864330.289924770594 1 60358.928999127 2024-02-18T22:17:45.524571+00:00 19994330.289939913899 27870000.000039320439 262864330.289975523949 1 60358.929010670 2024-02-18T22:17:46.521910+00:00 19994330.290097441524 27869999.999986659735 262864330.290080398321 1 60358.929022243 2024-02-18T22:17:47.521772+00:00 19994330.289965495467 27869999.999958559871 262864330.289920389652 1 60358.929033809 2024-02-18T22:17:48.521106+00:00 19994330.290192965418 27869999.999999485910 262864330.290188759565 1 60358.929045422 2024-02-18T22:17:49.524499+00:00 19994330.290010966361 27869999.999973624945 262864330.289980888367 1 60358.929057026 2024-02-18T22:17:50.527055+00:00 19994330.290091365576 27869999.999983347952 262864330.290071010590 1 60358.929068627 2024-02-18T22:17:51.529390+00:00 19994330.290053285658 27870000.000018134713 262864330.290067702532 1 60358.929080138 2024-02-18T22:17:52.523959+00:00 19994330.290051460266 27870000.000056941062 262864330.290104717016 1 60358.929091682 2024-02-18T22:17:53.521322+00:00 19994330.289939895272 27870000.000007934868 262864330.289944112301 1 60358.929103246 2024-02-18T22:17:54.520496+00:00 19994330.290185429156 27870000.000011809170 262864330.290193527937 1 60358.929114855 2024-02-18T22:17:55.523503+00:00 19994330.289982896298 27869999.999990504235 262864330.289969682693 1 60358.929126459 2024-02-18T22:17:56.526065+00:00 19994330.289885111153 27869999.999978613108 262864330.289860010147 1 60358.929138009 2024-02-18T22:17:57.523924+00:00 19994330.289751227945 27870000.000008706003 262864330.289756238461 1 60358.929149599 2024-02-18T22:17:58.525324+00:00 19994330.290096923709 27869999.999965526164 262864330.290058732033 1 60358.929161131 2024-02-18T22:17:59.521734+00:00 19994330.289848621935 27870000.000025052577 262864330.289869993925 1 60358.929172712 2024-02-18T22:18:00.522333+00:00 19994330.290339827538 27869999.999986268580 262864330.290322393179 1 60358.929184316 2024-02-18T22:18:01.524882+00:00 19994330.289793774486 27869999.999971527606 262864330.289761602879 1 60358.929195901 2024-02-18T22:18:02.525898+00:00 19994330.290075723082 27870000.000049505383 262864330.290121525526 1 60358.929207476 2024-02-18T22:18:03.525967+00:00 19994330.290091075003 27870000.000032130629 262864330.290119498968 1 60358.929219014 2024-02-18T22:18:04.522792+00:00 19994330.290024708956 27870000.000019807369 262864330.290040820837 1 60358.929230630 2024-02-18T22:18:05.526460+00:00 19994330.290049631149 27870000.000033453107 262864330.290079385042 1 60358.929242169 2024-02-18T22:18:06.523378+00:00 19994330.290162768215 27870000.000007621944 262864330.290166705847 1 60358.929253819 2024-02-18T22:18:07.529963+00:00 19994330.290049806237 27870000.000023487955 262864330.290069580078 1 60358.929265333 2024-02-18T22:18:08.524779+00:00 19994330.289932779968 27869999.999997887760 262864330.289926975965 1 60358.929276954 2024-02-18T22:18:09.528813+00:00 19994330.290009021759 27869999.999966595322 262864330.289971917868 1 60358.929288554 2024-02-18T22:18:10.531031+00:00 19994330.290290050209 27869999.999968104064 262864330.290254473686 1 60358.929300095 2024-02-18T22:18:11.528206+00:00 19994330.289912838489 27870000.000022217631 262864330.289931386709 1 60358.929311704 2024-02-18T22:18:12.531220+00:00 19994330.290020778775 27870000.000047661364 262864330.290064752102 1 60358.929323279 2024-02-18T22:18:13.531356+00:00 19994330.290127653629 27869999.999946504831 262864330.290070474148 1 60358.929334824 2024-02-18T22:18:14.528785+00:00 19994330.290174592286 27870000.000001870096 262864330.290172785521 1 60358.929346400 2024-02-18T22:18:15.528989+00:00 19994330.289973482490 27870000.000018659979 262864330.289988458157 1 60358.929357996 2024-02-18T22:18:16.530863+00:00 19994330.290041655302 27870000.000029325485 262864330.290067285299 1 60358.929369494 2024-02-18T22:18:17.524299+00:00 19994330.290122147650 27869999.999954268336 262864330.290072739124 1 60358.929381058 2024-02-18T22:18:18.523385+00:00 19994330.289741221815 27869999.999978855252 262864330.289716362953 1 60358.929392651 2024-02-18T22:18:19.525039+00:00 19994330.289762634784 27869999.999930858612 262864330.289689809084 1 60358.929404201 2024-02-18T22:18:20.522990+00:00 19994330.290108371526 27869999.999950889498 262864330.290055572987 1 60358.929415759 2024-02-18T22:18:21.521528+00:00 19994330.290137365460 27869999.999979007989 262864330.290112674236 1 60358.929427377 2024-02-18T22:18:22.525409+00:00 19994330.289772853255 27869999.999974012375 262864330.289743185043 1 60358.929439105 2024-02-18T22:18:23.538647+00:00 19994330.290112379938 27870000.000086396933 262864330.290195077658 1 60358.929450491 2024-02-18T22:18:24.522434+00:00 19994330.289810456336 27869999.999970205128 262864330.289776951075 1 60358.929462064 2024-02-18T22:18:25.522316+00:00 19994330.289847642183 27870000.000013124198 262864330.289857059717 1 60358.929473692 2024-02-18T22:18:26.527011+00:00 19994330.290214702487 27870000.000030577183 262864330.290241599083 1 60358.929485219 2024-02-18T22:18:27.522902+00:00 19994330.290297280997 27870000.000041432679 262864330.290334999561 1 60358.929496821 2024-02-18T22:18:28.525364+00:00 19994330.289983283728 27869999.999983500689 262864330.289963066578 1 60358.929508359 2024-02-18T22:18:29.522222+00:00 19994330.289737146348 27869999.999988868833 262864330.289722293615 1 60358.929520355 2024-02-18T22:18:30.558647+00:00 19994330.289964620024 27869999.999905455858 262864330.289866387844 1 60358.929531808 2024-02-18T22:18:31.548239+00:00 19994330.290152914822 27869999.999967802316 262864330.290117025375 1 60358.929543098 2024-02-18T22:18:32.523677+00:00 19994330.289958216250 27869999.999999847263 262864330.289954364300 1 60358.929554749 2024-02-18T22:18:33.530290+00:00 19994330.290025327355 27869999.999974168837 262864330.289995789528 1 60358.929566247 2024-02-18T22:18:34.523748+00:00 19994330.289942491800 27870000.000011105090 262864330.289949923754 1 60358.929577810 2024-02-18T22:18:35.522769+00:00 19994330.289846379310 27870000.000031739473 262864330.289874434471 1 60358.929589381 2024-02-18T22:18:36.522528+00:00 19994330.289937272668 27870000.000060610473 262864330.289994180202 1 60358.929600957 2024-02-18T22:18:37.522650+00:00 19994330.290092676878 27870000.000069048256 262864330.290158033371 1 60358.929612576 2024-02-18T22:18:38.526592+00:00 19994330.290024086833 27870000.000033821911 262864330.290054202080 1 60358.929624123 2024-02-18T22:18:39.524281+00:00 19994330.290063362569 27870000.000063076615 262864330.290122717619 1 60358.929635765 2024-02-18T22:18:40.530059+00:00 19994330.290030848235 27869999.999941144139 262864330.289968281984 1 60358.929647273 2024-02-18T22:18:41.524379+00:00 19994330.290080893785 27869999.999951835722 262864330.290029048920 1 60358.929658875 2024-02-18T22:18:42.526768+00:00 19994330.289915561676 27870000.000016864389 262864330.289928734303 1 60358.929670380 2024-02-18T22:18:43.520821+00:00 19994330.289952695370 27869999.999993994832 262864330.289942979813 1 60358.929682004 2024-02-18T22:18:44.525167+00:00 19994330.290200851858 27869999.999975468963 262864330.290172636509 1 60358.929693580 2024-02-18T22:18:45.525316+00:00 19994330.290066838264 27870000.000008646399 262864330.290071785450 1 60358.929705201 2024-02-18T22:18:46.529370+00:00 19994330.290085818619 27870000.000076528639 262864330.290158659220 1 60358.929716719 2024-02-18T22:18:47.524513+00:00 19994330.289934642613 27870000.000016909093 262864330.289947837591 1 60358.929728306 2024-02-18T22:18:48.525642+00:00 19994330.289843168110 27870000.000046186149 262864330.289885669947 1 60358.929739881 2024-02-18T22:18:49.525698+00:00 19994330.290052827448 27869999.999978780746 262864330.290027916431 1 60358.929751478 2024-02-18T22:18:50.527658+00:00 19994330.290052834898 27870000.000056773424 262864330.290105909109 1 60358.929763052 2024-02-18T22:18:51.527672+00:00 19994330.290138285607 27869999.999961167574 262864330.290095746517 1 60358.929774618 2024-02-18T22:18:52.527015+00:00 19994330.289938986301 27870000.000017654151 262864330.289952933788 1 60358.929786185 2024-02-18T22:18:53.526365+00:00 19994330.290066748857 27869999.999955933541 262864330.290018975735 1 60358.929797709 2024-02-18T22:18:54.522088+00:00 19994330.289880551398 27869999.999968159944 262864330.289845019579 1 60358.929809292 2024-02-18T22:18:55.522796+00:00 19994330.289909061044 27870000.000029847026 262864330.289935231209 1 60358.929820865 2024-02-18T22:18:56.522774+00:00 19994330.290002908558 27870000.000031728297 262864330.290030956268 1 60358.929832489 2024-02-18T22:18:57.527090+00:00 19994330.290028374642 27870000.000003956258 262864330.290028631687 1 60358.929844070 2024-02-18T22:18:58.527659+00:00 19994330.289654351771 27869999.999992366880 262864330.289643019438 1 60358.929855641 2024-02-18T22:18:59.527408+00:00 19994330.290118210018 27870000.000041805208 262864330.290156334639 1 60358.929867165 2024-02-18T22:19:00.523029+00:00 19994330.289973340929 27869999.999991200864 262864330.289960861206 1 60358.929878757 2024-02-18T22:19:01.524595+00:00 19994330.290012914687 27870000.000019054860 262864330.290028274059 1 60358.929890354 2024-02-18T22:19:02.526565+00:00 19994330.290111780167 27869999.999946851283 262864330.290054947138 1 60358.929901922 2024-02-18T22:19:03.526050+00:00 19994330.290013492107 27870000.000028792769 262864330.290038585663 1 60358.929913496 2024-02-18T22:19:04.526070+00:00 19994330.290003255010 27869999.999965462834 262864330.289965033531 1 60358.929925049 2024-02-18T22:19:05.524241+00:00 19994330.289938822389 27869999.999962717295 262864330.289897859097 1 60358.929936660 2024-02-18T22:19:06.527452+00:00 19994330.290051549673 27869999.999982498586 262864330.290030360222 1 60358.929948170 2024-02-18T22:19:07.521888+00:00 19994330.290037378669 27869999.999939255416 262864330.289972960949 1 60358.929959792 2024-02-18T22:19:08.526022+00:00 19994330.290004681796 27870000.000022001565 262864330.290022969246 1 60358.929971335 2024-02-18T22:19:09.523353+00:00 19994330.290121920407 27869999.999996792525 262864330.290114998817 1 60358.929982890 2024-02-18T22:19:10.521709+00:00 19994330.289931856096 27870000.000063151121 262864330.289991319180 1 60358.929994543 2024-02-18T22:19:11.528534+00:00 19994330.290119215846 27870000.000051837415 262864330.290167331696 1 60358.930006065 2024-02-18T22:19:12.524065+00:00 19994330.289800722152 27870000.000020455569 262864330.289817482233 1 60358.930017613 2024-02-18T22:19:13.521747+00:00 19994330.289789978415 27869999.999990638345 262864330.289776921272 1 60358.930029253 2024-02-18T22:19:14.527522+00:00 19994330.289929881692 27869999.999917905778 262864330.289844095707 1 60358.930040781 2024-02-18T22:19:15.523499+00:00 19994330.289900995791 27869999.999938245863 262864330.289835542440 1 60358.930052363 2024-02-18T22:19:16.524175+00:00 19994330.290053211153 27869999.999963589013 262864330.290013104677 1 60358.930063973 2024-02-18T22:19:17.527283+00:00 19994330.290063720196 27869999.999974690378 262864330.290034711361 1 60358.930075520 2024-02-18T22:19:18.524949+00:00 19994330.290132679045 27870000.000000905246 262864330.290129870176 1 60358.930087098 2024-02-18T22:19:19.525275+00:00 19994330.289922874421 27870000.000069387257 262864330.289988547564 1 60358.930098648 2024-02-18T22:19:20.523173+00:00 19994330.289939440787 27870000.000020317733 262864330.289956063032 1 60358.930110211 2024-02-18T22:19:21.522231+00:00 19994330.290170364082 27870000.000025250018 262864330.290191918612 1 60358.930121808 2024-02-18T22:19:22.524242+00:00 19994330.289850529283 27869999.999954171479 262864330.289801001549 1 60358.930133343 2024-02-18T22:19:23.520841+00:00 19994330.290096569806 27869999.999975748360 262864330.290068626404 1 60358.930144950 2024-02-18T22:19:24.523672+00:00 19994330.289954151958 27869999.999993305653 262864330.289943754673 1 60358.930156549 2024-02-18T22:19:25.525812+00:00 19994330.290238142014 27869999.999986324459 262864330.290220767260 1 60358.930168107 2024-02-18T22:19:26.524454+00:00 19994330.289752744138 27869999.999946262687 262864330.289695322514 1 60358.930179679 2024-02-18T22:19:27.524270+00:00 19994330.289920706302 27869999.999969348311 262864330.289886385202 1 60358.930191312 2024-02-18T22:19:28.529373+00:00 19994330.290013559163 27870000.000018253922 262864330.290028095245 1 60358.930202837 2024-02-18T22:19:29.525080+00:00 19994330.289966128767 27870000.000014808029 262864330.289977252483 1 60358.930214433 2024-02-18T22:19:30.526958+00:00 19994330.290066812187 27870000.000019721687 262864330.290082842112 1 60358.930226000 2024-02-18T22:19:31.526407+00:00 19994330.290301781148 27870000.000005155802 262864330.290303230286 1 60358.930237570 2024-02-18T22:19:32.526019+00:00 19994330.289870060980 27869999.999990317971 262864330.289856672287 1 60358.930249118 2024-02-18T22:19:33.523800+00:00 19994330.290110003203 27870000.000000949949 262864330.290107250214 1 60358.930260667 2024-02-18T22:19:34.521641+00:00 19994330.290048565716 27870000.000021390617 262864330.290066272020 1 60358.930272235 2024-02-18T22:19:35.521057+00:00 19994330.289775140584 27869999.999949779361 262864330.289721220732 1 60358.930283857 2024-02-18T22:19:36.525209+00:00 19994330.290052264929 27869999.999958787113 262864330.290007352829 1 60358.930295406 2024-02-18T22:19:37.523068+00:00 19994330.290034599602 27869999.999963987619 262864330.289994895458 1 60358.930306969 2024-02-18T22:19:38.522112+00:00 19994330.289893660694 27870000.000065430999 262864330.289955407381 1 60358.930318553 2024-02-18T22:19:39.522933+00:00 19994330.289933361113 27870000.000034730881 262864330.289964377880 1 60358.930330128 2024-02-18T22:19:40.523113+00:00 19994330.290140047669 27869999.999999117106 262864330.290135443211 1 60358.930341702 2024-02-18T22:19:41.523057+00:00 19994330.289908036590 27870000.000009614974 262864330.289913952351 1 60358.930353339 2024-02-18T22:19:42.528500+00:00 19994330.290135499090 27870000.000016357750 262864330.290148168802 1 60358.930364891 2024-02-18T22:19:43.526632+00:00 19994330.290039900690 27870000.000069946051 262864330.290106147528 1 60358.930376462 2024-02-18T22:19:44.526325+00:00 19994330.290105700493 27870000.000029452145 262864330.290131449699 1 60358.930387984 2024-02-18T22:19:45.521852+00:00 19994330.290049709380 27869999.999965086579 262864330.290011078119 1 60358.930399605 2024-02-18T22:19:46.525839+00:00 19994330.289760064334 27869999.999930139631 262864330.289686501026 1 60358.930411172 2024-02-18T22:19:47.525283+00:00 19994330.290284037590 27869999.999951303005 262864330.290231645107 1 60358.930422770 2024-02-18T22:19:48.527349+00:00 19994330.289877530187 27869999.999920822680 262864330.289794653654 1 60358.930434270 2024-02-18T22:19:49.520917+00:00 19994330.290189009160 27870000.000009626150 262864330.290194928646 1 60358.930445862 2024-02-18T22:19:50.522495+00:00 19994330.290125839412 27870000.000061966479 262864330.290184110403 1 60358.930457487 2024-02-18T22:19:51.526894+00:00 19994330.290017388761 27870000.000046081841 262864330.290059775114 1 60358.930469050 2024-02-18T22:19:52.525886+00:00 19994330.289958409965 27870000.000066399574 262864330.290021121502 1 60358.930480638 2024-02-18T22:19:53.527101+00:00 19994330.290106944740 27870000.000001870096 262864330.290105134249 1 60358.930492169 2024-02-18T22:19:54.523397+00:00 19994330.290124520659 27870000.000065192580 262864330.290186047554 1 60358.930503769 2024-02-18T22:19:55.525645+00:00 19994330.289807572961 27870000.000023983419 262864330.289827883244 1 60358.930515314 2024-02-18T22:19:56.523142+00:00 19994330.290108446032 27869999.999978765845 262864330.290083527565 1 60358.930526887 2024-02-18T22:19:57.523058+00:00 19994330.290048707277 27869999.999946344644 262864330.289991378784 1 60358.930538484 2024-02-18T22:19:58.525003+00:00 19994330.289770178497 27870000.000003099442 262864330.289769589901 1 60358.930550064 2024-02-18T22:19:59.525527+00:00 19994330.290135048330 27869999.999958306551 262864330.290089666843 1 60358.930561609 2024-02-18T22:20:00.522990+00:00 19994330.289934419096 27870000.000046942383 262864330.289977669716 1 60358.930573361 2024-02-18T22:20:01.538427+00:00 19994330.290099833161 27870000.000012006611 262864330.290108144283 1 60358.930584928 2024-02-18T22:20:02.537768+00:00 19994330.289965108037 27869999.999977275729 262864330.289938688278 1 60358.930596494 2024-02-18T22:20:03.537045+00:00 19994330.289953183383 27870000.000064782798 262864330.290014266968 1 60358.930608071 2024-02-18T22:20:04.537341+00:00 19994330.289947804064 27870000.000075116754 262864330.290019214153 1 60358.930619629 2024-02-18T22:20:05.535940+00:00 19994330.289884097874 27869999.999985739589 262864330.289866149426 1 60358.930631216 2024-02-18T22:20:06.537023+00:00 19994330.289861343801 27870000.000051699579 262864330.289909362793 1 60358.930642966 2024-02-18T22:20:07.552294+00:00 19994330.289970245212 27869999.999946065247 262864330.289912611246 1 60358.930654416 2024-02-18T22:20:08.541542+00:00 19994330.289929993451 27869999.999921083450 262864330.289847373962 1 60358.930665962 2024-02-18T22:20:09.539104+00:00 19994330.290154840797 27870000.000001098961 262864330.290152251720 1 60358.930677465 2024-02-18T22:20:10.532941+00:00 19994330.289955802262 27869999.999969832599 262864330.289921939373 1 60358.930689156 2024-02-18T22:20:11.543066+00:00 19994330.290017127991 27869999.999973449856 262864330.289986878633 1 60358.930700567 2024-02-18T22:20:12.529001+00:00 19994330.290013846010 27870000.000046588480 262864330.290056735277 1 60358.930712178 2024-02-18T22:20:13.532192+00:00 19994330.289937920868 27870000.000008698553 262864330.289942920208 1 60358.930723765 2024-02-18T22:20:14.533297+00:00 19994330.290029671043 27870000.000005051494 262864330.290031045675 1 60358.930735299 2024-02-18T22:20:15.529812+00:00 19994330.289912160486 27870000.000051055104 262864330.289959520102 1 60358.930746810 2024-02-18T22:20:16.524348+00:00 19994330.289847824723 27870000.000003091991 262864330.289847224951 1 60358.930758420 2024-02-18T22:20:17.527517+00:00 19994330.290271840990 27869999.999983012676 262864330.290251165628 1 60358.930770077 2024-02-18T22:20:18.534682+00:00 19994330.289817344397 27869999.999984029680 262864330.289797663689 1 60358.930781540 2024-02-18T22:20:19.525079+00:00 19994330.289530567825 27869999.999922171235 262864330.289449036121 1 60358.930793096 2024-02-18T22:20:20.523475+00:00 19994330.290014274418 27869999.999977268279 262864330.289987832308 1 60358.930804738 2024-02-18T22:20:21.529340+00:00 19994330.289912089705 27869999.999966602772 262864330.289874970913 1 60358.930816480 2024-02-18T22:20:22.543851+00:00 19994330.290102485567 27870000.000010333955 262864330.290109127760 1 60358.930827857 2024-02-18T22:20:23.526841+00:00 19994330.290003728122 27870000.000031229109 262864330.290031254292 1 60358.930839392 2024-02-18T22:20:24.523452+00:00 19994330.289998725057 27869999.999998133630 262864330.289993166924 1 60358.930851126 2024-02-18T22:20:25.537306+00:00 19994330.290038116276 27870000.000049993396 262864330.290084421635 1 60358.930862619 2024-02-18T22:20:26.530238+00:00 19994330.290012314916 27870000.000000678003 262864330.290009319782 1 60358.930874183 2024-02-18T22:20:27.529407+00:00 19994330.289990991354 27870000.000033043325 262864330.290020346642 1 60358.930885727 2024-02-18T22:20:28.526825+00:00 19994330.290075130761 27869999.999982025474 262864330.290053457022 1 60358.930897325 2024-02-18T22:20:29.528928+00:00 19994330.289834506810 27870000.000019766390 262864330.289850562811 1 60358.930908890 2024-02-18T22:20:30.528036+00:00 19994330.290068008006 27870000.000018391758 262864330.290082693100 1 60358.930920513 2024-02-18T22:20:31.532347+00:00 19994330.289874568582 27869999.999932277948 262864330.289803147316 1 60358.930931990 2024-02-18T22:20:32.523901+00:00 19994330.290157977492 27869999.999987054616 262864330.290141344070 1 60358.930943647 2024-02-18T22:20:33.531082+00:00 19994330.290053080767 27869999.999965328723 262864330.290014714003 1 60358.930955203 2024-02-18T22:20:34.529530+00:00 19994330.289960172027 27870000.000027388334 262864330.289983868599 1 60358.930966713 2024-02-18T22:20:35.524005+00:00 19994330.290279731154 27870000.000017099082 262864330.290293157101 1 60358.930978352 2024-02-18T22:20:36.529623+00:00 19994330.289917990565 27870000.000012040138 262864330.289926350117 1 60358.930989961 2024-02-18T22:20:37.532651+00:00 19994330.289995070547 27870000.000000994653 262864330.289992362261 1 60358.931001433 2024-02-18T22:20:38.523820+00:00 19994330.290131311864 27870000.000053878874 262864330.290181487799 1 60358.931013088 2024-02-18T22:20:39.530818+00:00 19994330.290056440979 27870000.000019360334 262864330.290072113276 1 60358.931024649 2024-02-18T22:20:40.529672+00:00 19994330.289936363697 27869999.999995585531 262864330.289928257465 1 60358.931036147 2024-02-18T22:20:41.523138+00:00 19994330.289828933775 27869999.999927468598 262864330.289752691984 1 60358.931047773 2024-02-18T22:20:42.527565+00:00 19994330.290047518909 27869999.999994736165 262864330.290038555861 1 60358.931059351 2024-02-18T22:20:43.527896+00:00 19994330.290007900447 27869999.999977979809 262864330.289982169867 1 60358.931070858 2024-02-18T22:20:44.522127+00:00 19994330.289647873491 27869999.999962374568 262864330.289606571198 1 60358.931082441 2024-02-18T22:20:45.522937+00:00 19994330.290121674538 27870000.000032167882 262864330.290150135756 1 60358.931094035 2024-02-18T22:20:46.524576+00:00 19994330.289710320532 27869999.999988831580 262864330.289695441723 1 60358.931105735 2024-02-18T22:20:47.535528+00:00 19994330.290077988058 27870000.000055585057 262864330.290129870176 1 60358.931117225 2024-02-18T22:20:48.528182+00:00 19994330.289929676801 27870000.000032391399 262864330.289958387613 1 60358.931128995 2024-02-18T22:20:49.545147+00:00 19994330.289955288172 27870000.000023208559 262864330.289974808693 1 60358.931140533 2024-02-18T22:20:50.542063+00:00 19994330.290147341788 27870000.000016700476 262864330.290160328150 1 60358.931151984 2024-02-18T22:20:51.531450+00:00 19994330.289886143059 27870000.000014916062 262864330.289897352457 1 60358.931163623 2024-02-18T22:20:52.537010+00:00 19994330.290021311492 27869999.999982811511 262864330.290000408888 1 60358.931175148 2024-02-18T22:20:53.532820+00:00 19994330.289815440774 27869999.999948851764 262864330.289760589600 1 60358.931186653 2024-02-18T22:20:54.526846+00:00 19994330.290062233806 27870000.000008240342 262864330.290066778660 1 60358.931198228 2024-02-18T22:20:55.526862+00:00 19994330.290082864463 27870000.000003248453 262864330.290082424879 1 60358.931209756 2024-02-18T22:20:56.522943+00:00 19994330.289956048131 27870000.000030983239 262864330.289983332157 1 60358.931221315 2024-02-18T22:20:57.521588+00:00 19994330.289923515171 27870000.000023115426 262864330.289942950010 1 60358.931232914 2024-02-18T22:20:58.523768+00:00 19994330.290182419121 27870000.000003211200 262864330.290181934834 1 60358.931244491 2024-02-18T22:20:59.524012+00:00 19994330.290001917630 27870000.000018272549 262864330.290016502142 1 60358.931256039 2024-02-18T22:21:00.521721+00:00 19994330.289992228150 27870000.000003110617 262864330.289991617203 1 60358.931267759 2024-02-18T22:21:01.534369+00:00 19994330.290075682104 27869999.999957423657 262864330.290029406548 1 60358.931279285 2024-02-18T22:21:02.530203+00:00 19994330.289895139635 27869999.999968715012 262864330.289860159159 1 60358.931290848 2024-02-18T22:21:03.529290+00:00 19994330.289960823953 27869999.999917730689 262864330.289874881506 1 60358.931302395 2024-02-18T22:21:04.526906+00:00 19994330.290049061179 27869999.999989707023 262864330.290035068989 1 60358.931313999 2024-02-18T22:21:05.529514+00:00 19994330.289996199310 27870000.000005692244 262864330.289998203516 1 60358.931325545 2024-02-18T22:21:06.527101+00:00 19994330.290204148740 27869999.999998513609 262864330.290198951960 1 60358.931337164 2024-02-18T22:21:07.530965+00:00 19994330.290036253631 27870000.000034261495 262864330.290066838264 1 60358.931348700 2024-02-18T22:21:08.527654+00:00 19994330.289885975420 27870000.000027861446 262864330.289910137653 1 60358.931360319 2024-02-18T22:21:09.531581+00:00 19994330.289922662079 27870000.000013057142 262864330.289932012558 1 60358.931371816 2024-02-18T22:21:10.524920+00:00 19994330.289979912341 27870000.000031616539 262864330.290007829666 1 60358.931383416 2024-02-18T22:21:11.527149+00:00 19994330.290013626218 27870000.000017657876 262864330.290027558804 1 60358.931395042 2024-02-18T22:21:12.531628+00:00 19994330.289856560528 27869999.999949827790 262864330.289802670479 1 60358.931406508 2024-02-18T22:21:13.522294+00:00 19994330.289874989539 27869999.999967902899 262864330.289839208126 1 60358.931418151 2024-02-18T22:21:14.528197+00:00 19994330.290099613369 27870000.000024836510 262864330.290120750666 1 60358.931429694 2024-02-18T22:21:15.525542+00:00 19994330.290236163884 27869999.999997954816 262864330.290230423212 1 60358.931441240 2024-02-18T22:21:16.523095+00:00 19994330.289681594819 27869999.999999351799 262864330.289677232504 1 60358.931452837 2024-02-18T22:21:17.525138+00:00 19994330.290017098188 27870000.000018429011 262864330.290031820536 1 60358.931464393 2024-02-18T22:21:18.523545+00:00 19994330.289954379201 27870000.000058393925 262864330.290009081364 1 60358.931476011 2024-02-18T22:21:19.527347+00:00 19994330.290127899498 27870000.000066172332 262864330.290190368891 1 60358.931487600 2024-02-18T22:21:20.528660+00:00 19994330.289737418294 27870000.000018492341 262864330.289752185345 1 60358.931499142 2024-02-18T22:21:21.525855+00:00 19994330.290031425655 27869999.999991308898 262864330.290019035339 1 60358.931510689 2024-02-18T22:21:22.523537+00:00 19994330.289885200560 27869999.999950770289 262864330.289832264185 1 60358.931522284 2024-02-18T22:21:23.525361+00:00 19994330.289833620191 27869999.999983184040 262864330.289813101292 1 60358.931533818 2024-02-18T22:21:24.521840+00:00 19994330.289958830923 27869999.999966181815 262864330.289921313524 1 60358.931545423 2024-02-18T22:21:25.524540+00:00 19994330.289923477918 27869999.999921079725 262864330.289840877056 1 60358.931556993 2024-02-18T22:21:26.524156+00:00 19994330.290002480149 27869999.999970231205 262864330.289969027042 1 60358.931568564 2024-02-18T22:21:27.523964+00:00 19994330.290047660470 27869999.999949604273 262864330.289993584156 1 60358.931580141 2024-02-18T22:21:28.524198+00:00 19994330.290076650679 27869999.999964915216 262864330.290037870407 1 60358.931591688 2024-02-18T22:21:29.521838+00:00 19994330.290089197457 27870000.000035617501 262864330.290121108294 1 60358.931603291 2024-02-18T22:21:30.524347+00:00 19994330.290135651827 27870000.000063549727 262864330.290195494890 1 60358.931614887 2024-02-18T22:21:31.526248+00:00 19994330.289916303009 27870000.000006001443 262864330.289918601513 1 60358.931626413 2024-02-18T22:21:32.522032+00:00 19994330.290036614984 27870000.000034879893 262864330.290067791939 1 60358.931637987 2024-02-18T22:21:33.522067+00:00 19994330.289961382747 27870000.000018332154 262864330.289976000786 1 60358.931649568 2024-02-18T22:21:34.522633+00:00 19994330.290021985769 27869999.999993227422 262864330.290011525154 1 60358.931661228 2024-02-18T22:21:35.530057+00:00 19994330.289952348918 27869999.999978750944 262864330.289927393198 1 60358.931672702 2024-02-18T22:21:36.521445+00:00 19994330.289909265935 27869999.999998837709 262864330.289904415607 1 60358.931684356 2024-02-18T22:21:37.528356+00:00 19994330.289908811450 27869999.999983791262 262864330.289888918400 1 60358.931695898 2024-02-18T22:21:38.525580+00:00 19994330.290155440569 27870000.000035408884 262864330.290187150240 1 60358.931707502 2024-02-18T22:21:39.528205+00:00 19994330.289977595210 27869999.999991226941 262864330.289965152740 1 60358.931719013 2024-02-18T22:21:40.522765+00:00 19994330.290095962584 27870000.000015139580 262864330.290107399225 1 60358.931730592 2024-02-18T22:21:41.523130+00:00 19994330.289994630963 27870000.000068865716 262864330.290059804916 1 60358.931742251 2024-02-18T22:21:42.530456+00:00 19994330.290145784616 27870000.000046540052 262864330.290188640356 1 60358.931753739 2024-02-18T22:21:43.523058+00:00 19994330.290115267038 27870000.000050731003 262864330.290162295103 1 60358.931765311 2024-02-18T22:21:44.522884+00:00 19994330.289978738874 27869999.999913368374 262864330.289888411760 1 60358.931776884 2024-02-18T22:21:45.522732+00:00 19994330.289803020656 27869999.999997485429 262864330.289796829224 1 60358.931788482 2024-02-18T22:21:46.524868+00:00 19994330.290027037263 27869999.999977752566 262864330.290001094341 1 60358.931800056 2024-02-18T22:21:47.524861+00:00 19994330.289785172790 27870000.000028345734 262864330.289809823036 1 60358.931811694 2024-02-18T22:21:48.530323+00:00 19994330.290231347084 27869999.999937254936 262864330.290164917707 1 60358.931823194 2024-02-18T22:21:49.523949+00:00 19994330.289760075510 27869999.999988090247 262864330.289744466543 1 60358.931834785 2024-02-18T22:21:50.525401+00:00 19994330.289799790829 27870000.000075347722 262864330.289871424437 1 60358.931846340 2024-02-18T22:21:51.523795+00:00 19994330.290111955255 27870000.000015310943 262864330.290123581886 1 60358.931857890 2024-02-18T22:21:52.521644+00:00 19994330.290216945112 27870000.000058867037 262864330.290272116661 1 60358.931869462 2024-02-18T22:21:53.521500+00:00 19994330.289998479187 27870000.000027135015 262864330.290021896362 1 60358.931881067 2024-02-18T22:21:54.524215+00:00 19994330.289828661829 27870000.000002913177 262864330.289827883244 1 60358.931892619 2024-02-18T22:21:55.522217+00:00 19994330.289951935410 27869999.999998781830 262864330.289947032928 1 60358.931904226 2024-02-18T22:21:56.525127+00:00 19994330.290283683687 27869999.999973990023 262864330.290253967047 1 60358.931915759 2024-02-18T22:21:57.521610+00:00 19994330.290068056434 27869999.999919150025 262864330.289983510971 1 60358.931927380 2024-02-18T22:21:58.525595+00:00 19994330.290084496140 27870000.000015176833 262864330.290095984936 1 60358.931938910 2024-02-18T22:21:59.521841+00:00 19994330.289638027549 27870000.000012665987 262864330.289646983147 1 60358.931950485 2024-02-18T22:22:00.521938+00:00 19994330.290053449571 27869999.999999288470 262864330.290049046278 1 60358.931962314 2024-02-18T22:22:01.543926+00:00 19994330.289882060140 27870000.000021640211 262864330.289900004864 1 60358.931973766 2024-02-18T22:22:02.533349+00:00 19994330.289846554399 27870000.000044334680 262864330.289887189865 1 60358.931985336 2024-02-18T22:22:03.533046+00:00 19994330.290127560496 27870000.000013511628 262864330.290137350559 1 60358.931996986 2024-02-18T22:22:04.539597+00:00 19994330.290401995182 27870000.000023439527 262864330.290421724319 1 60358.932008537 2024-02-18T22:22:05.537558+00:00 19994330.289794839919 27870000.000024527311 262864330.289815664291 1 60358.932020075 2024-02-18T22:22:06.534506+00:00 19994330.290099542588 27869999.999960735440 262864330.290056556463 1 60358.932031577 2024-02-18T22:22:07.528294+00:00 19994330.289866324514 27869999.999982628971 262864330.289845257998 1 60358.932043248 2024-02-18T22:22:08.536632+00:00 19994330.290024168789 27869999.999987777323 262864330.290008246899 1 60358.932054747 2024-02-18T22:22:09.530179+00:00 19994330.289926148951 27869999.999972779304 262864330.289895236492 1 60358.932066367 2024-02-18T22:22:10.534120+00:00 19994330.289983641356 27869999.999989569187 262864330.289969503880 1 60358.932077920 2024-02-18T22:22:11.532305+00:00 19994330.290068872273 27870000.000002507120 262864330.290067672729 1 60358.932089601 2024-02-18T22:22:12.541489+00:00 19994330.289982449263 27870000.000005204231 262864330.289983958006 1 60358.932101125 2024-02-18T22:22:13.537226+00:00 19994330.289841357619 27870000.000018790364 262864330.289856433868 1 60358.932112776 2024-02-18T22:22:14.543826+00:00 19994330.290284793824 27870000.000013977289 262864330.290295064449 1 60358.932124169 2024-02-18T22:22:15.528210+00:00 19994330.289646487683 27870000.000034101307 262864330.289676874876 1 60358.932135687 2024-02-18T22:22:16.523362+00:00 19994330.289957869798 27870000.000010415912 262864330.289964616299 1 60358.932147308 2024-02-18T22:22:17.527424+00:00 19994330.290020357817 27869999.999979246408 262864330.289995908737 1 60358.932158834 2024-02-18T22:22:18.523238+00:00 19994330.289997413754 27869999.999961987138 262864330.289955675602 1 60358.932171055 2024-02-18T22:22:19.579133+00:00 19994330.289973389357 27869999.999954700470 262864330.289924383163 1 60358.932182427 2024-02-18T22:22:20.561632+00:00 19994330.290092654526 27869999.999963320792 262864330.290052264929 1 60358.932193598 2024-02-18T22:22:21.526844+00:00 19994330.289832163602 27869999.999927155674 262864330.289755642414 1 60358.932205150 2024-02-18T22:22:22.525006+00:00 19994330.289973583072 27869999.999972142279 262864330.289942026138 1 60358.932217125 2024-02-18T22:22:23.559576+00:00 19994330.290142316371 27869999.999965820462 262864330.290104448795 1 60358.932228265 2024-02-18T22:22:24.522078+00:00 19994330.290021542460 27870000.000025700778 262864330.290043532848 1 60358.932239846 2024-02-18T22:22:25.522727+00:00 19994330.289930470288 27870000.000053949654 262864330.289980709553 1 60358.932251411 2024-02-18T22:22:26.521852+00:00 19994330.289976265281 27870000.000032208860 262864330.290004789829 1 60358.932262997 2024-02-18T22:22:27.522953+00:00 19994330.289920832962 27870000.000071242452 262864330.289988368750 1 60358.932274621 2024-02-18T22:22:28.527231+00:00 19994330.289661075920 27870000.000033929944 262864330.289691299200 1 60358.932286164 2024-02-18T22:22:29.524577+00:00 19994330.290013242513 27869999.999985814095 262864330.289995372295 1 60358.932297704 2024-02-18T22:22:30.521624+00:00 19994330.290028177202 27869999.999999165535 262864330.290023654699 1 60358.932309356 2024-02-18T22:22:31.528355+00:00 19994330.289614148438 27870000.000044610351 262864330.289655059576 1 60358.932320899 2024-02-18T22:22:32.525684+00:00 19994330.289967704564 27869999.999985229224 262864330.289949238300 1 60358.932332436 2024-02-18T22:22:33.522475+00:00 19994330.290030714124 27869999.999978326261 262864330.290005356073 1 60358.932344018 2024-02-18T22:22:34.523220+00:00 19994330.289999615401 27870000.000041473657 262864330.290037393570 1 60358.932355601 2024-02-18T22:22:35.523925+00:00 19994330.290135782212 27869999.999977484345 262864330.290109544992 1 60358.932367234 2024-02-18T22:22:36.528959+00:00 19994330.290127761662 27869999.999988909811 262864330.290112972260 1 60358.932378753 2024-02-18T22:22:37.524251+00:00 19994330.290026083589 27870000.000045895576 262864330.290068268776 1 60358.932390308 2024-02-18T22:22:38.522636+00:00 19994330.289930295199 27869999.999997731298 262864330.289924323559 1 60358.932401957 2024-02-18T22:22:39.529103+00:00 19994330.289962738752 27869999.999966610223 262864330.289925664663 1 60358.932413476 2024-02-18T22:22:40.524311+00:00 19994330.289924062788 27869999.999996464700 262864330.289916813374 1 60358.932425078 2024-02-18T22:22:41.526769+00:00 19994330.290029332042 27870000.000003747642 262864330.290029406548 1 60358.932436705 2024-02-18T22:22:42.531287+00:00 19994330.289804905653 27869999.999935220927 262864330.289736419916 1 60358.932448232 2024-02-18T22:22:43.527262+00:00 19994330.290121819824 27869999.999988321215 262864330.290106445551 1 60358.932459780 2024-02-18T22:22:44.525000+00:00 19994330.289993613958 27869999.999990798533 262864330.289980709553 1 60358.932471422 2024-02-18T22:22:45.530798+00:00 19994330.290134757757 27870000.000016748905 262864330.290147811174 1 60358.932482939 2024-02-18T22:22:46.525944+00:00 19994330.290005579591 27870000.000055301934 262864330.290057182312 1 60358.932494530 2024-02-18T22:22:47.527372+00:00 19994330.290026079863 27870000.000022485852 262864330.290044844151 1 60358.932506054 2024-02-18T22:22:48.523046+00:00 19994330.289895202965 27869999.999988652766 262864330.289880156517 1 60358.932517634 2024-02-18T22:22:49.523567+00:00 19994330.289938297123 27869999.999982297421 262864330.289916902781 1 60358.932529211 2024-02-18T22:22:50.523840+00:00 19994330.290055222809 27870000.000016007572 262864330.290067523718 1 60358.932540800 2024-02-18T22:22:51.525129+00:00 19994330.289981096983 27869999.999961193651 262864330.289938598871 1 60358.932552405 2024-02-18T22:22:52.527767+00:00 19994330.290136139840 27869999.999947439879 262864330.290079861879 1 60358.932563956 2024-02-18T22:22:53.525797+00:00 19994330.290132477880 27869999.999978043139 262864330.290106832981 1 60358.932575515 2024-02-18T22:22:54.524522+00:00 19994330.290091123432 27869999.999985117465 262864330.290072560310 1 60358.932587119 2024-02-18T22:22:55.527054+00:00 19994330.289826158434 27870000.000025935471 262864330.289848387241 1 60358.932598641 2024-02-18T22:22:56.522614+00:00 19994330.290267713368 27870000.000042006373 262864330.290306031704 1 60358.932610258 2024-02-18T22:22:57.526297+00:00 19994330.289849922061 27870000.000064428896 262864330.289910674095 1 60358.932621821 2024-02-18T22:22:58.525347+00:00 19994330.289984818548 27869999.999997556210 262864330.289978682995 1 60358.932633338 2024-02-18T22:22:59.520459+00:00 19994330.289924949408 27870000.000046230853 262864330.289967477322 1 60358.932644992 2024-02-18T22:23:00.527343+00:00 19994330.289932448417 27870000.000009369105 262864330.289938122034 1 60358.932656512 2024-02-18T22:23:01.522596+00:00 19994330.290063135326 27869999.999956514686 262864330.290015965700 1 60358.932668141 2024-02-18T22:23:02.527395+00:00 19994330.290070250630 27869999.999993007630 262864330.290059566498 1 60358.932679670 2024-02-18T22:23:03.523532+00:00 19994330.290029719472 27869999.999997280538 262864330.290023326874 1 60358.932691231 2024-02-18T22:23:04.522405+00:00 19994330.289867900312 27869999.999979194254 262864330.289843410254 1 60358.932702815 2024-02-18T22:23:05.523232+00:00 19994330.289989527315 27869999.999972481281 262864330.289958328009 1 60358.932714427 2024-02-18T22:23:06.526474+00:00 19994330.290247246623 27870000.000042423606 262864330.290286004543 1 60358.932725963 2024-02-18T22:23:07.523210+00:00 19994330.289956804365 27869999.999978665262 262864330.289931774139 1 60358.932737529 2024-02-18T22:23:08.522511+00:00 19994330.290112838149 27870000.000017702579 262864330.290126860142 1 60358.932749113 2024-02-18T22:23:09.523326+00:00 19994330.289866145700 27869999.999989431351 262864330.289851874113 1 60358.932760712 2024-02-18T22:23:10.525515+00:00 19994330.289755925536 27869999.999979335815 262864330.289731562138 1 60358.932772274 2024-02-18T22:23:11.524506+00:00 19994330.290175940841 27869999.999939188361 262864330.290111452341 1 60358.932783850 2024-02-18T22:23:12.524628+00:00 19994330.290119189769 27869999.999952673912 262864330.290068179369 1 60358.932795442 2024-02-18T22:23:13.526215+00:00 19994330.290050782263 27869999.999981414527 262864330.290028482676 1 60358.932806989 2024-02-18T22:23:14.523861+00:00 19994330.290234345943 27869999.999930623919 262864330.290161281824 1 60358.932818586 2024-02-18T22:23:15.525879+00:00 19994330.289866246283 27869999.999986588955 262864330.289849132299 1 60358.932830137 2024-02-18T22:23:16.523833+00:00 19994330.290085744113 27869999.999966550618 262864330.290048599243 1 60358.932841686 2024-02-18T22:23:17.521654+00:00 19994330.290000926703 27869999.999998178333 262864330.289995402098 1 60358.932853268 2024-02-18T22:23:18.522333+00:00 19994330.289921402931 27870000.000040058047 262864330.289957761765 1 60358.932864846 2024-02-18T22:23:19.522668+00:00 19994330.289844270796 27870000.000019114465 262864330.289859682322 1 60358.932876456 2024-02-18T22:23:20.525797+00:00 19994330.289937939495 27870000.000008732080 262864330.289942979813 1 60358.932887983 2024-02-18T22:23:21.521742+00:00 19994330.289960701019 27870000.000057350844 262864330.290014356375 1 60358.932899568 2024-02-18T22:23:22.522673+00:00 19994330.289983026683 27870000.000013861805 262864330.289993196726 1 60358.932911136 2024-02-18T22:23:23.522132+00:00 19994330.290264457464 27869999.999972321093 262864330.290233075619 1 60358.932922717 2024-02-18T22:23:24.522747+00:00 19994330.290163703263 27869999.999934263527 262864330.290094256401 1 60358.932934321 2024-02-18T22:23:25.525296+00:00 19994330.290078468621 27870000.000030703843 262864330.290105462074 1 60358.932945907 2024-02-18T22:23:26.526381+00:00 19994330.290032487363 27869999.999987639487 262864330.290016412735 1 60358.932957422 2024-02-18T22:23:27.521254+00:00 19994330.289730079472 27869999.999977331609 262864330.289703696966 1 60358.932969032 2024-02-18T22:23:28.524375+00:00 19994330.289988517761 27870000.000062692910 262864330.290047526360 1 60358.932980613 2024-02-18T22:23:29.524940+00:00 19994330.290137659758 27870000.000049524009 262864330.290183484554 1 60358.932992178 2024-02-18T22:23:30.524225+00:00 19994330.290014911443 27870000.000013634562 262864330.290024876595 1 60358.933003763 2024-02-18T22:23:31.525124+00:00 19994330.289877690375 27870000.000022124499 262864330.289896100760 1 60358.933015371 2024-02-18T22:23:32.528066+00:00 19994330.290145039558 27870000.000006917864 262864330.290148258209 1 60358.933026881 2024-02-18T22:23:33.522553+00:00 19994330.289835635573 27869999.999999769032 262864330.289831697941 1 60358.933038465 2024-02-18T22:23:34.523396+00:00 19994330.290051128715 27870000.000010754913 262864330.290058195591 1 60358.933050037 2024-02-18T22:23:35.523176+00:00 19994330.289927285165 27869999.999998204410 262864330.289921790361 1 60358.933061765 2024-02-18T22:23:36.536445+00:00 19994330.290108703077 27869999.999982580543 262864330.290087610483 1 60358.933073346 2024-02-18T22:23:37.537063+00:00 19994330.289916556329 27870000.000006996095 262864330.289919853210 1 60358.933084820 2024-02-18T22:23:38.528497+00:00 19994330.290101841092 27870000.000014860183 262864330.290113031864 1 60358.933096552 2024-02-18T22:23:39.542129+00:00 19994330.289937663823 27869999.999986026436 262864330.289920002222 1 60358.933108099 2024-02-18T22:23:40.539780+00:00 19994330.289796266705 27870000.000092137605 262864330.289884716272 1 60358.933119635 2024-02-18T22:23:41.536496+00:00 19994330.289978571236 27870000.000010583550 262864330.289985448122 1 60358.933131090 2024-02-18T22:23:42.526207+00:00 19994330.289944067597 27870000.000055242330 262864330.289995610714 1 60358.933142732 2024-02-18T22:23:43.532038+00:00 19994330.289916422218 27869999.999959774315 262864330.289872497320 1 60358.933154243 2024-02-18T22:23:44.526610+00:00 19994330.289934795350 27870000.000042513013 262864330.289973586798 1 60358.933165988 2024-02-18T22:23:45.541382+00:00 19994330.290096297860 27869999.999986343086 262864330.290078938007 1 60358.933177364 2024-02-18T22:23:46.524238+00:00 19994330.290163170546 27870000.000003237277 262864330.290162712336 1 60358.933188973 2024-02-18T22:23:47.527227+00:00 19994330.289704121649 27869999.999991483986 262864330.289691895247 1 60358.933200686 2024-02-18T22:23:48.539265+00:00 19994330.290065888315 27869999.999987028539 262864330.290049225092 1 60358.933212177 2024-02-18T22:23:49.532106+00:00 19994330.289887785912 27870000.000002279878 262864330.289886355400 1 60358.933223723 2024-02-18T22:23:50.529696+00:00 19994330.290207285434 27869999.999974049628 262864330.290177643299 1 60358.933235360 2024-02-18T22:23:51.535127+00:00 19994330.290019445121 27870000.000039648265 262864330.290055394173 1 60358.933246834 2024-02-18T22:23:52.526449+00:00 19994330.289825811982 27870000.000028494745 262864330.289850592613 1 60358.933258392 2024-02-18T22:23:53.525075+00:00 19994330.289806488901 27870000.000048361719 262864330.289851158857 1 60358.933270023 2024-02-18T22:23:54.529984+00:00 19994330.289994500577 27870000.000041056424 262864330.290031880140 1 60358.933281589 2024-02-18T22:23:55.529309+00:00 19994330.289906505495 27869999.999932657927 262864330.289835453033 1 60358.933293216 2024-02-18T22:23:56.533885+00:00 19994330.290076959878 27870000.000015489757 262864330.290088772774 1 60358.933304715 2024-02-18T22:23:57.527405+00:00 19994330.290033131838 27869999.999993413687 262864330.290022850037 1 60358.933316320 2024-02-18T22:23:58.530079+00:00 19994330.290129862726 27869999.999991018325 262864330.290117204189 1 60358.933327940 2024-02-18T22:23:59.534031+00:00 19994330.290084682405 27869999.999987602234 262864330.290068596601 1 60358.933339436 2024-02-18T22:24:00.527258+00:00 19994330.289884414524 27869999.999945674092 262864330.289826393127 1 60358.933351327 2024-02-18T22:24:01.554627+00:00 19994330.290061566979 27870000.000016216189 262864330.290074080229 1 60358.933362609 2024-02-18T22:24:02.529414+00:00 19994330.289959594607 27870000.000000134110 262864330.289956033230 1 60358.933374234 2024-02-18T22:24:03.533774+00:00 19994330.289948225021 27869999.999942593277 262864330.289887130260 1 60358.933385725 2024-02-18T22:24:04.526613+00:00 19994330.289966009557 27869999.999973818660 262864330.289936155081 1 60358.933397325 2024-02-18T22:24:05.528883+00:00 19994330.289865467697 27869999.999981399626 262864330.289843171835 1 60358.933408912 2024-02-18T22:24:06.529999+00:00 19994330.290007058531 27869999.999990016222 262864330.289993375540 1 60358.933420493 2024-02-18T22:24:07.530573+00:00 19994330.289885163307 27869999.999902162701 262864330.289783626795 1 60358.933432029 2024-02-18T22:24:08.527309+00:00 19994330.290052704513 27869999.999975454062 262864330.290024459362 1 60358.933443680 2024-02-18T22:24:09.534001+00:00 19994330.289851251990 27870000.000041503459 262864330.289889067411 1 60358.933455215 2024-02-18T22:24:10.530583+00:00 19994330.289890687913 27869999.999998092651 262864330.289885073900 1 60358.933466725 2024-02-18T22:24:11.525062+00:00 19994330.289951074868 27869999.999985177070 262864330.289932578802 1 60358.933478301 2024-02-18T22:24:12.525205+00:00 19994330.290009919554 27870000.000012289733 262864330.290018498898 1 60358.933489871 2024-02-18T22:24:13.524875+00:00 19994330.290066499263 27870000.000036165118 262864330.290098994970 1 60358.933501469 2024-02-18T22:24:14.526961+00:00 19994330.289884254336 27870000.000039551407 262864330.289920091629 1 60358.933512982 2024-02-18T22:24:15.521647+00:00 19994330.290200550109 27870000.000038411468 262864330.290235280991 1 60358.933524552 2024-02-18T22:24:16.521325+00:00 19994330.289873022586 27869999.999979697168 262864330.289849042892 1 60358.933536153 2024-02-18T22:24:17.523625+00:00 19994330.289976429194 27870000.000005193055 262864330.289977908134 1 60358.933547803 2024-02-18T22:24:18.530173+00:00 19994330.289938464761 27869999.999984204769 262864330.289918959141 1 60358.933559335 2024-02-18T22:24:19.526561+00:00 19994330.290190748870 27869999.999942988157 262864330.290130048990 1 60358.933570851 2024-02-18T22:24:20.521527+00:00 19994330.289979830384 27869999.999931506813 262864330.289907634258 1 60358.933582443 2024-02-18T22:24:21.523072+00:00 19994330.290089789778 27869999.999998155981 262864330.290084242821 1 60358.933594014 2024-02-18T22:24:22.522826+00:00 19994330.289911706001 27870000.000016152859 262864330.289924174547 1 60358.933605609 2024-02-18T22:24:23.524580+00:00 19994330.289922811091 27870000.000021189451 262864330.289940297604 1 60358.933617147 2024-02-18T22:24:24.521504+00:00 19994330.289993289858 27870000.000019822270 262864330.290009409189 1 60358.933628730 2024-02-18T22:24:25.522219+00:00 19994330.290082700551 27870000.000046517700 262864330.290125519037 1 60358.933640313 2024-02-18T22:24:26.523070+00:00 19994330.290232364088 27870000.000025551766 262864330.290254205465 1 60358.933651883 2024-02-18T22:24:27.522721+00:00 19994330.289895214140 27869999.999979667366 262864330.289871186018 1 60358.933663639 2024-02-18T22:24:28.538442+00:00 19994330.290179561824 27870000.000034444034 262864330.290210306644 1 60358.933675055 2024-02-18T22:24:29.524797+00:00 19994330.289765320718 27869999.999959107488 262864330.289720743895 1 60358.933686648 2024-02-18T22:24:30.526421+00:00 19994330.289834842086 27869999.999942351133 262864330.289773523808 1 60358.933698188 2024-02-18T22:24:31.523457+00:00 19994330.290149778128 27869999.999988846481 262864330.290134936571 1 60358.933709765 2024-02-18T22:24:32.523727+00:00 19994330.289988350123 27869999.999981503934 262864330.289966136217 1 60358.933721340 2024-02-18T22:24:33.523785+00:00 19994330.290046948940 27869999.999949030578 262864330.289992302656 1 60358.933732934 2024-02-18T22:24:34.525509+00:00 19994330.289810549468 27869999.999968148768 262864330.289774984121 1 60358.933744533 2024-02-18T22:24:35.527631+00:00 19994330.290213167667 27870000.000035297126 262864330.290244758129 1 60358.933756139 2024-02-18T22:24:36.530393+00:00 19994330.290081772953 27869999.999971520156 262864330.290049582720 1 60358.933767644 2024-02-18T22:24:37.524421+00:00 19994330.289898265153 27870000.000025082380 262864330.289919674397 1 60358.933779217 2024-02-18T22:24:38.524328+00:00 19994330.289972130209 27870000.000021141022 262864330.289989560843 1 60358.933790772 2024-02-18T22:24:39.522666+00:00 19994330.290130082518 27870000.000023964792 262864330.290150344372 1 60358.933802328 2024-02-18T22:24:40.521097+00:00 19994330.290008533746 27870000.000029478222 262864330.290034323931 1 60358.933813921 2024-02-18T22:24:41.522758+00:00 19994330.290230460465 27869999.999975483865 262864330.290202230215 1 60358.933825490 2024-02-18T22:24:42.522306+00:00 19994330.289833411574 27869999.999939497560 262864330.289769232273 1 60358.933837141 2024-02-18T22:24:43.528983+00:00 19994330.289871841669 27870000.000020150095 262864330.289888292551 1 60358.933848666 2024-02-18T22:24:44.524743+00:00 19994330.289899967611 27870000.000037647784 262864330.289933919907 1 60358.933860297 2024-02-18T22:24:45.529681+00:00 19994330.290015004575 27870000.000016000122 262864330.290027320385 1 60358.933871794 2024-02-18T22:24:46.522945+00:00 19994330.289980109781 27870000.000053916126 262864330.290030330420 1 60358.933883400 2024-02-18T22:24:47.525738+00:00 19994330.289922010154 27870000.000019494444 262864330.289937794209 1 60358.933894952 2024-02-18T22:24:48.523839+00:00 19994330.289995715022 27870000.000020340085 262864330.290012359619 1 60358.933906531 2024-02-18T22:24:49.524296+00:00 19994330.290207199752 27869999.999976821244 262864330.290180325508 1 60358.933918092 2024-02-18T22:24:50.523146+00:00 19994330.289679843932 27869999.999937985092 262864330.289614140987 1 60358.933929651 2024-02-18T22:24:51.521838+00:00 19994330.289769902825 27870000.000009108335 262864330.289775311947 1 60358.933941412 2024-02-18T22:24:52.537979+00:00 19994330.290045682341 27869999.999934133142 262864330.289976119995 1 60358.933952890 2024-02-18T22:24:53.529705+00:00 19994330.290133770555 27869999.999974519014 262864330.290104597807 1 60358.933964456 2024-02-18T22:24:54.528987+00:00 19994330.290102329105 27869999.999950949103 262864330.290049582720 1 60358.933976145 2024-02-18T22:24:55.538940+00:00 19994330.290108479559 27870000.000027537346 262864330.290132313967 1 60358.933987648 2024-02-18T22:24:56.532779+00:00 19994330.289961822331 27869999.999963033944 262864330.289921164513 1 60358.933999159 2024-02-18T22:24:57.527362+00:00 19994330.290048044175 27869999.999987389892 262864330.290031731129 1 60358.934010704 2024-02-18T22:24:58.524794+00:00 19994330.289938114583 27870000.000005383044 262864330.289939820766 1 60358.934022398 2024-02-18T22:24:59.535167+00:00 19994330.289900377393 27870000.000030018389 262864330.289926707745 1 60358.934033961 2024-02-18T22:25:00.534200+00:00 19994330.289850980043 27870000.000042386353 262864330.289889663458 1 60358.934045581 2024-02-18T22:25:01.538163+00:00 19994330.290001008660 27869999.999994110316 262864330.289991408587 1 60358.934057089 2024-02-18T22:25:02.532497+00:00 19994330.290229931474 27870000.000029530376 262864330.290255784988 1 60358.934068678 2024-02-18T22:25:03.533823+00:00 19994330.290012542158 27869999.999976247549 262864330.289985090494 1 60358.934080233 2024-02-18T22:25:04.532166+00:00 19994330.289950557053 27870000.000002365559 262864330.289949208498 1 60358.934091939 2024-02-18T22:25:05.543518+00:00 19994330.290174469352 27869999.999999333173 262864330.290170133114 1 60358.934103316 2024-02-18T22:25:06.526483+00:00 19994330.289957460016 27870000.000021863729 262864330.289975643158 1 60358.934114941 2024-02-18T22:25:07.530959+00:00 19994330.289946142584 27870000.000030010939 262864330.289972454309 1 60358.934126420 2024-02-18T22:25:08.522686+00:00 19994330.290087211877 27870000.000032957643 262864330.290116488934 1 60358.934138070 2024-02-18T22:25:09.529281+00:00 19994330.289850890636 27870000.000054933131 262864330.289902120829 1 60358.934149649 2024-02-18T22:25:10.529691+00:00 19994330.290011174977 27869999.999974779785 262864330.289982259274 1 60358.934161225 2024-02-18T22:25:11.529824+00:00 19994330.290147900581 27870000.000034891069 262864330.290179103613 1 60358.934172808 2024-02-18T22:25:12.530587+00:00 19994330.289856329560 27869999.999948952347 262864330.289801597595 1 60358.934184351 2024-02-18T22:25:13.527977+00:00 19994330.289943907410 27869999.999997761101 262864330.289937973022 1 60358.934195887 2024-02-18T22:25:14.524617+00:00 19994330.289957653731 27869999.999982520938 262864330.289936482906 1 60358.934207483 2024-02-18T22:25:15.526562+00:00 19994330.290196005255 27870000.000001281500 262864330.290193587542 1 60358.934219016 2024-02-18T22:25:16.522995+00:00 19994330.289822421968 27869999.999975532293 262864330.289794266224 1 60358.934230575 2024-02-18T22:25:17.521707+00:00 19994330.290181104094 27870000.000042472035 262864330.290219873190 1 60358.934242154 2024-02-18T22:25:18.522119+00:00 19994330.289797365665 27870000.000016920269 262864330.289810597897 1 60358.934253760 2024-02-18T22:25:19.524813+00:00 19994330.289930909872 27869999.999962389469 262864330.289889603853 1 60358.934265358 2024-02-18T22:25:20.526972+00:00 19994330.290066275746 27870000.000053290278 262864330.290115863085 1 60358.934276905 2024-02-18T22:25:21.524592+00:00 19994330.289956673980 27869999.999999713153 262864330.289952695370 1 60358.934288498 2024-02-18T22:25:22.526233+00:00 19994330.290036492050 27870000.000018380582 262864330.290051192045 1 60358.934300050 2024-02-18T22:25:23.524296+00:00 19994330.289879597723 27869999.999941539019 262864330.289817422628 1 60358.934311608 2024-02-18T22:25:24.522961+00:00 19994330.289961352944 27869999.999974399805 262864330.289932072163 1 60358.934323170 2024-02-18T22:25:25.521889+00:00 19994330.290097683668 27869999.999963883311 262864330.290057867765 1 60358.934334759 2024-02-18T22:25:26.523158+00:00 19994330.289770599455 27870000.000039134175 262864330.289806038141 1 60358.934346389 2024-02-18T22:25:27.527969+00:00 19994330.290131427348 27869999.999978955835 262864330.290106683969 1 60358.934357929 2024-02-18T22:25:28.525025+00:00 19994330.289938971400 27870000.000015199184 262864330.289950489998 1 60358.934369516 2024-02-18T22:25:29.526129+00:00 19994330.290169924498 27870000.000018559396 262864330.290184795856 1 60358.934381047 2024-02-18T22:25:30.522486+00:00 19994330.289807174355 27870000.000010043383 262864330.289813518524 1 60358.934392670 2024-02-18T22:25:31.526676+00:00 19994330.289957854897 27870000.000050630420 262864330.290004789829 1 60358.934404257 2024-02-18T22:25:32.527781+00:00 19994330.290075540543 27870000.000057175756 262864330.290129005909 1 60358.934415793 2024-02-18T22:25:33.524514+00:00 19994330.289718683809 27870000.000021595508 262864330.289736598730 1 60358.934427346 2024-02-18T22:25:34.522692+00:00 19994330.290164552629 27869999.999961920083 262864330.290122777224 1 60358.934438912 2024-02-18T22:25:35.522028+00:00 19994330.289962582290 27869999.999976545572 262864330.289935439825 1 60358.934450550 2024-02-18T22:25:36.527557+00:00 19994330.290149237961 27869999.999996460974 262864330.290141999722 1 60358.934462050 2024-02-18T22:25:37.521122+00:00 19994330.289881885052 27869999.999974358827 262864330.289852559566 1 60358.934473644 2024-02-18T22:25:38.522858+00:00 19994330.290224727243 27869999.999966319650 262864330.290187358856 1 60358.934485218 2024-02-18T22:25:39.522803+00:00 19994330.289974890649 27870000.000046230853 262864330.290017426014 1 60358.934496867 2024-02-18T22:25:40.529361+00:00 19994330.289911840111 27870000.000000651926 262864330.289908796549 1 60358.934508433 2024-02-18T22:25:41.528586+00:00 19994330.289994455874 27870000.000076539814 262864330.290067285299 1 60358.934519974 2024-02-18T22:25:42.525697+00:00 19994330.289778262377 27869999.999979306012 262864330.289753884077 1 60358.934531595 2024-02-18T22:25:43.529757+00:00 19994330.290063042194 27869999.999961201102 262864330.290020555258 1 60358.934543171 2024-02-18T22:25:44.529992+00:00 19994330.290029767901 27870000.000028263777 262864330.290054321289 1 60358.934554677 2024-02-18T22:25:45.524118+00:00 19994330.290005601943 27869999.999974407256 262864330.289976298809 1 60358.934566403 2024-02-18T22:25:46.537252+00:00 19994330.289918016642 27870000.000021792948 262864330.289936095476 1 60358.934577865 2024-02-18T22:25:47.527481+00:00 19994330.290060840547 27869999.999972268939 262864330.290029436350 1 60358.934589582 2024-02-18T22:25:48.539865+00:00 19994330.289998680353 27870000.000013198704 262864330.290008187294 1 60358.934601124 2024-02-18T22:25:49.537110+00:00 19994330.290038056672 27870000.000062964857 262864330.290097326040 1 60358.934612591 2024-02-18T22:25:50.527858+00:00 19994330.289857100695 27870000.000011719763 262864330.289865106344 1 60358.934624214 2024-02-18T22:25:51.532053+00:00 19994330.290379583836 27870000.000052113086 262864330.290428012609 1 60358.934635805 2024-02-18T22:25:52.533555+00:00 19994330.290103521198 27869999.999999776483 262864330.290099591017 1 60358.934647403 2024-02-18T22:25:53.535641+00:00 19994330.289823599160 27870000.000037472695 262864330.289857357740 1 60358.934659053 2024-02-18T22:25:54.542164+00:00 19994330.290030680597 27870000.000039052218 262864330.290066033602 1 60358.934670561 2024-02-18T22:25:55.536472+00:00 19994330.289827648550 27869999.999977342784 262864330.289801299572 1 60358.934681996 2024-02-18T22:25:56.524435+00:00 19994330.290024731308 27869999.999952565879 262864330.289973586798 1 60358.934693631 2024-02-18T22:25:57.529675+00:00 19994330.290089074522 27869999.999985400587 262864330.290070772171 1 60358.934705215 2024-02-18T22:25:58.530563+00:00 19994330.289764963090 27869999.999938659370 262864330.289699941874 1 60358.934716811 2024-02-18T22:25:59.532515+00:00 19994330.290180869401 27869999.999980673194 262864330.290157854557 1 60358.934728449 2024-02-18T22:26:00.538010+00:00 19994330.289904125035 27870000.000020008534 262864330.289920419455 1 60358.934739999 2024-02-18T22:26:01.535866+00:00 19994330.289706315845 27870000.000000625849 262864330.289703249931 1 60358.934751484 2024-02-18T22:26:02.528200+00:00 19994330.290344137698 27870000.000063303858 262864330.290403753519 1 60358.934763077 2024-02-18T22:26:03.529811+00:00 19994330.289776753634 27870000.000010985881 262864330.289784044027 1 60358.934774625 2024-02-18T22:26:04.527586+00:00 19994330.289853148162 27869999.999997816980 262864330.289847284555 1 60358.934786184 2024-02-18T22:26:05.526328+00:00 19994330.290418881923 27870000.000028885901 262864330.290444076061 1 60358.934797787 2024-02-18T22:26:06.528783+00:00 19994330.289995431900 27870000.000033840537 262864330.290025591850 1 60358.934809365 2024-02-18T22:26:07.529133+00:00 19994330.290076754987 27869999.999964669347 262864330.290037721395 1 60358.934821077 2024-02-18T22:26:08.541019+00:00 19994330.290053695440 27869999.999942574650 262864330.289992570877 1 60358.934832466 2024-02-18T22:26:09.525060+00:00 19994330.289757300168 27869999.999982975423 262864330.289736598730 1 60358.934844118 2024-02-18T22:26:10.531754+00:00 19994330.290095310658 27869999.999970667064 262864330.290062278509 1 60358.934855659 2024-02-18T22:26:11.528978+00:00 19994330.290120933205 27869999.999956130981 262864330.290073364973 1 60358.934867264 2024-02-18T22:26:12.531633+00:00 19994330.290154665709 27870000.000019796193 262864330.290170758963 1 60358.934878807 2024-02-18T22:26:13.528889+00:00 19994330.290107410401 27870000.000030584633 262864330.290134280920 1 60358.934890364 2024-02-18T22:26:14.527434+00:00 19994330.289944764227 27870000.000041265041 262864330.289982348680 1 60358.934901878 2024-02-18T22:26:15.522241+00:00 19994330.289747480303 27870000.000047449023 262864330.289791226387 1 60358.934913518 2024-02-18T22:26:16.528000+00:00 19994330.290113985538 27870000.000036466867 262864330.290146768093 1 60358.934925044 2024-02-18T22:26:17.523813+00:00 19994330.289762474597 27869999.999945502728 262864330.289704263210 1 60358.934936612 2024-02-18T22:26:18.523323+00:00 19994330.289778016508 27869999.999954912812 262864330.289729237556 1 60358.934948185 2024-02-18T22:26:19.523181+00:00 19994330.290077541023 27869999.999984260648 262864330.290058106184 1 60358.934959793 2024-02-18T22:26:20.526093+00:00 19994330.290004402399 27869999.999973159283 262864330.289973855019 1 60358.934971366 2024-02-18T22:26:21.526002+00:00 19994330.289878290147 27869999.999991931021 262864330.289866507053 1 60358.934982966 2024-02-18T22:26:22.528221+00:00 19994330.290049623698 27869999.999983258545 262864330.290029168129 1 60358.934994584 2024-02-18T22:26:23.532047+00:00 19994330.289904464036 27870000.000066004694 262864330.289966791868 1 60358.935006060 2024-02-18T22:26:24.523539+00:00 19994330.289975427091 27870000.000006888062 262864330.289978623390 1 60358.935017653 2024-02-18T22:26:25.525180+00:00 19994330.290113635361 27870000.000017028302 262864330.290126949549 1 60358.935029231 2024-02-18T22:26:26.525519+00:00 19994330.290022403002 27870000.000004708767 262864330.290023416281 1 60358.935040804 2024-02-18T22:26:27.525448+00:00 19994330.290007013828 27869999.999975595623 262864330.289978921413 1 60358.935052387 2024-02-18T22:26:28.526261+00:00 19994330.289724946022 27869999.999969620258 262864330.289690881968 1 60358.935063974 2024-02-18T22:26:29.527359+00:00 19994330.290130350739 27869999.999989099801 262864330.290115743876 1 60358.935075502 2024-02-18T22:26:30.523371+00:00 19994330.289855208248 27869999.999920520931 262864330.289772033691 1 60358.935087050 2024-02-18T22:26:31.521136+00:00 19994330.290012516081 27870000.000046297908 262864330.290055125952 1 60358.935098616 2024-02-18T22:26:32.520415+00:00 19994330.289976846427 27869999.999986182898 262864330.289959311485 1 60358.935110254 2024-02-18T22:26:33.525962+00:00 19994330.290022112429 27870000.000016193837 262864330.290034592152 1 60358.935121849 2024-02-18T22:26:34.527778+00:00 19994330.290132902563 27870000.000024240464 262864330.290153443813 1 60358.935133364 2024-02-18T22:26:35.522668+00:00 19994330.289741225541 27869999.999988187104 262864330.289725720882 1 60358.935144969 2024-02-18T22:26:36.525359+00:00 19994330.290192753077 27870000.000058736652 262864330.290247797966 1 60358.935156514 2024-02-18T22:26:37.522821+00:00 19994330.289873003960 27869999.999997973442 262864330.289867281914 1 60358.935168119 2024-02-18T22:26:38.525448+00:00 19994330.290015351027 27869999.999985620379 262864330.289997279644 1 60358.935179666 2024-02-18T22:26:39.523137+00:00 19994330.290046792477 27869999.999981980771 262864330.290025055408 1 60358.935191279 2024-02-18T22:26:40.526534+00:00 19994330.290129650384 27869999.999973170459 262864330.290099143982 1 60358.935202890 2024-02-18T22:26:41.529720+00:00 19994330.290008332580 27869999.999953161925 262864330.289957791567 1 60358.935214463 2024-02-18T22:26:42.529619+00:00 19994330.289760872722 27869999.999986123294 262864330.289743304253 1 60358.935226051 2024-02-18T22:26:43.530776+00:00 19994330.290147069842 27869999.999971263111 262864330.290114641190 1 60358.935237645 2024-02-18T22:26:44.532532+00:00 19994330.289922930300 27870000.000064630061 262864330.289983868599 1 60358.935249217 2024-02-18T22:26:45.532363+00:00 19994330.290072176605 27869999.999965548515 262864330.290034025908 1 60358.935260688 2024-02-18T22:26:46.523456+00:00 19994330.289941433817 27870000.000027529895 262864330.289965271950 1 60358.935272471 2024-02-18T22:26:47.541465+00:00 19994330.289805486798 27870000.000076241791 262864330.289878010750 1 60358.935284006 2024-02-18T22:26:48.538139+00:00 19994330.290097601712 27870000.000038526952 262864330.290132433176 1 60358.935295520 2024-02-18T22:26:49.532941+00:00 19994330.290053412318 27870000.000048317015 262864330.290098011494 1 60358.935307155 2024-02-18T22:26:50.538195+00:00 19994330.290171306580 27869999.999951705337 262864330.290119320154 1 60358.935318561 2024-02-18T22:26:51.523685+00:00 19994330.290036082268 27869999.999978270382 262864330.290010660887 1 60358.935330190 2024-02-18T22:26:52.528437+00:00 19994330.289761859924 27869999.999958012253 262864330.289716184139 1 60358.935341774 2024-02-18T22:26:53.529284+00:00 19994330.290049061179 27870000.000014137477 262864330.290059506893 1 60358.935353401 2024-02-18T22:26:54.533836+00:00 19994330.290160186589 27869999.999986167997 262864330.290142655373 1 60358.935364962 2024-02-18T22:26:55.532732+00:00 19994330.289906863123 27870000.000020626932 262864330.289923787117 1 60358.935376567 2024-02-18T22:26:56.535417+00:00 19994330.289898704737 27870000.000042520463 262864330.289937525988 1 60358.935388147 2024-02-18T22:26:57.535882+00:00 19994330.289975278080 27869999.999984577298 262864330.289956152439 1 60358.935399752 2024-02-18T22:26:58.538530+00:00 19994330.290052805096 27870000.000023044646 262864330.290072143078 1 60358.935411243 2024-02-18T22:26:59.531383+00:00 19994330.289618112147 27869999.999990917742 262864330.289605319500 1 60358.935422824 2024-02-18T22:27:00.531999+00:00 19994330.290267132223 27870000.000042151660 262864330.290305584669 1 60358.935434387 2024-02-18T22:27:01.531053+00:00 19994330.290009960532 27869999.999931827188 262864330.289938092232 1 60358.935445872 2024-02-18T22:27:02.523314+00:00 19994330.290029019117 27869999.999989893287 262864330.290015220642 1 60358.935457517 2024-02-18T22:27:03.529496+00:00 19994330.290084354579 27869999.999951541424 262864330.290032207966 1 60358.935469038 2024-02-18T22:27:04.524848+00:00 19994330.290009245276 27870000.000021606684 262864330.290027141571 1 60358.935480582 2024-02-18T22:27:05.522299+00:00 19994330.290210284293 27870000.000018484890 262864330.290225058794 1 60358.935492147 2024-02-18T22:27:06.521532+00:00 19994330.290248051286 27869999.999996546656 262864330.290240883827 1 60358.935503795 2024-02-18T22:27:07.527881+00:00 19994330.289759103209 27870000.000058632344 262864330.289814025164 1 60358.935515306 2024-02-18T22:27:08.522414+00:00 19994330.289970628917 27870000.000021740794 262864330.289988696575 1 60358.935526924 2024-02-18T22:27:09.526230+00:00 19994330.290218610317 27870000.000009179115 262864330.290224105120 1 60358.935538446 2024-02-18T22:27:10.521700+00:00 19994330.289820384234 27870000.000026900321 262864330.289843589067 1 60358.935550043 2024-02-18T22:27:11.523746+00:00 19994330.290203198791 27869999.999991662800 262864330.290191173553 1 60358.935561581 2024-02-18T22:27:12.520606+00:00 19994330.289945021272 27869999.999934647232 262864330.289875984192 1 60358.935573183 2024-02-18T22:27:13.523039+00:00 19994330.289944373071 27869999.999973274767 262864330.289913952351 1 60358.935584871 2024-02-18T22:27:14.532843+00:00 19994330.289963416755 27870000.000014014542 262864330.289973735809 1 60358.935596510 2024-02-18T22:27:15.538438+00:00 19994330.290130879730 27869999.999936141074 262864330.290063321590 1 60358.935608129 2024-02-18T22:27:16.542313+00:00 19994330.289908085018 27870000.000026248395 262864330.289930641651 1 60358.935619562 2024-02-18T22:27:17.530161+00:00 19994330.289688810706 27870000.000035557896 262864330.289720654488 1 60358.935631137 2024-02-18T22:27:18.530269+00:00 19994330.290107361972 27869999.999998360872 262864330.290102034807 1 60358.935642723 2024-02-18T22:27:19.531309+00:00 19994330.289965335280 27870000.000070333481 262864330.290031969547 1 60358.935654347 2024-02-18T22:27:20.535552+00:00 19994330.289855938405 27869999.999973405153 262864330.289825648069 1 60358.935665887 2024-02-18T22:27:21.532649+00:00 19994330.290064476430 27869999.999941915274 262864330.290002703667 1 60358.935677514 2024-02-18T22:27:22.537268+00:00 19994330.290179140866 27869999.999997336417 262864330.290172785521 1 60358.935689017 2024-02-18T22:27:23.531104+00:00 19994330.290124118328 27869999.999942932278 262864330.290063351393 1 60358.935700528 2024-02-18T22:27:24.525597+00:00 19994330.289991050959 27869999.999961797148 262864330.289949148893 1 60358.935712196 2024-02-18T22:27:25.533767+00:00 19994330.289919588715 27869999.999970201403 262864330.289886087179 1 60358.935723642 2024-02-18T22:27:26.522644+00:00 19994330.290182050318 27870000.000009704381 262864330.290188074112 1 60358.935735278 2024-02-18T22:27:27.528022+00:00 19994330.289989691228 27870000.000049885362 262864330.290035873652 1 60358.935746872 2024-02-18T22:27:28.529778+00:00 19994330.290033791214 27869999.999998603016 262864330.290028691292 1 60358.935758436 2024-02-18T22:27:29.528844+00:00 19994330.290106959641 27870000.000091668218 262864330.290194928646 1 60358.935770255 2024-02-18T22:27:30.550050+00:00 19994330.289954669774 27870000.000048857182 262864330.289999812841 1 60358.935781563 2024-02-18T22:27:31.527005+00:00 19994330.289919517934 27870000.000084280968 262864330.290000110865 1 60358.935793160 2024-02-18T22:27:32.529013+00:00 19994330.290285114199 27869999.999995429069 262864330.290276855230 1 60358.935804689 2024-02-18T22:27:33.525171+00:00 19994330.290071949363 27870000.000025670975 262864330.290093898773 1 60358.935816305 2024-02-18T22:27:34.528746+00:00 19994330.290075410157 27869999.999991748482 262864330.290063470602 1 60358.935827998 2024-02-18T22:27:35.539019+00:00 19994330.289965979755 27869999.999973133206 262864330.289935410023 1 60358.935839483 2024-02-18T22:27:36.531328+00:00 19994330.290104445070 27869999.999970186502 262864330.290070950985 1 60358.935850975 2024-02-18T22:27:37.524227+00:00 19994330.289964724332 27870000.000004645437 262864330.289965689182 1 60358.935862585 2024-02-18T22:27:38.527307+00:00 19994330.289975814521 27870000.000016994774 262864330.289989113808 1 60358.935874149 2024-02-18T22:27:39.526473+00:00 19994330.290083106607 27870000.000029161572 262864330.290108561516 1 60358.935885826 2024-02-18T22:27:40.535388+00:00 19994330.289769645780 27870000.000065807253 262864330.289831757545 1 60358.935897464 2024-02-18T22:27:41.540901+00:00 19994330.290052447468 27869999.999981183559 262864330.290029942989 1 60358.935908871 2024-02-18T22:27:42.526460+00:00 19994330.289856947958 27870000.000015668571 262864330.289868921041 1 60358.935920409 2024-02-18T22:27:43.523380+00:00 19994330.290042661130 27870000.000000495464 262864330.290039479733 1 60358.935932065 2024-02-18T22:27:44.530422+00:00 19994330.290165286511 27869999.999959934503 262864330.290121525526 1 60358.935943686 2024-02-18T22:27:45.534450+00:00 19994330.289917632937 27869999.999984886497 262864330.289898812771 1 60358.935955208 2024-02-18T22:27:46.529994+00:00 19994330.289929587394 27870000.000010307878 262864330.289936214685 1 60358.935966812 2024-02-18T22:27:47.532577+00:00 19994330.289981808513 27869999.999946497381 262864330.289924621582 1 60358.935978382 2024-02-18T22:27:48.532196+00:00 19994330.289720762521 27869999.999955400825 262864330.289672493935 1 60358.935990021 2024-02-18T22:27:49.537777+00:00 19994330.290130838752 27870000.000019535422 262864330.290146708488 1 60358.936001577 2024-02-18T22:27:50.536237+00:00 19994330.289972908795 27870000.000007465482 262864330.289976656437 1 60358.936013033 2024-02-18T22:27:51.526057+00:00 19994330.290052507073 27870000.000054907054 262864330.290103703737 1 60358.936024634 2024-02-18T22:27:52.528355+00:00 19994330.289875291288 27870000.000050675124 262864330.289922267199 1 60358.936036284 2024-02-18T22:27:53.534896+00:00 19994330.290005162358 27869999.999979622662 262864330.289981067181 1 60358.936048011 2024-02-18T22:27:54.548156+00:00 19994330.289866730571 27869999.999993465841 262864330.289856493473 1 60358.936059376 2024-02-18T22:27:55.530098+00:00 19994330.289706517011 27870000.000001091510 262864330.289703935385 1 60358.936071153 2024-02-18T22:27:56.547610+00:00 19994330.290290154517 27869999.999978117645 262864330.290264576674 1 60358.936082462 2024-02-18T22:27:57.524713+00:00 19994330.289862733334 27869999.999979898334 262864330.289838939905 1 60358.936094057 2024-02-18T22:27:58.526537+00:00 19994330.290040288121 27869999.999969139695 262864330.290005713701 1 60358.936105769 2024-02-18T22:27:59.538416+00:00 19994330.289845470339 27869999.999985031784 262864330.289826810360 1 60358.936117195 2024-02-18T22:28:00.525652+00:00 19994330.289923768491 27870000.000013139099 262864330.289933204651 1 60358.936128799 2024-02-18T22:28:01.528256+00:00 19994330.289796244353 27870000.000006716698 262864330.289799243212 1 60358.936140430 2024-02-18T22:28:02.533186+00:00 19994330.289993155748 27870000.000023305416 262864330.290012776852 1 60358.936151897 2024-02-18T22:28:03.523892+00:00 19994330.290123373270 27870000.000041197985 262864330.290160864592 1 60358.936163474 2024-02-18T22:28:04.524132+00:00 19994330.290157876909 27870000.000014230609 262864330.290168434381 1 60358.936175080 2024-02-18T22:28:05.526964+00:00 19994330.289880551398 27870000.000045534223 262864330.289922386408 1 60358.936186707 2024-02-18T22:28:06.531459+00:00 19994330.289837513119 27869999.999966870993 262864330.289800673723 1 60358.936198248 2024-02-18T22:28:07.528611+00:00 19994330.289907190949 27869999.999994341284 262864330.289897829294 1 60358.936209758 2024-02-18T22:28:08.523074+00:00 19994330.289902772754 27870000.000012956560 262864330.289912045002 1 60358.936221382 2024-02-18T22:28:09.527407+00:00 19994330.289819154888 27869999.999935161322 262864330.289750605822 1 60358.936232928 2024-02-18T22:28:10.525006+00:00 19994330.289984151721 27869999.999977640808 262864330.289958119392 1 60358.936244540 2024-02-18T22:28:11.528304+00:00 19994330.289916325361 27870000.000015340745 262864330.289927989244 1 60358.936256070 2024-02-18T22:28:12.524476+00:00 19994330.290047995746 27870000.000009886920 262864330.290054202080 1 60358.936267708 2024-02-18T22:28:13.529998+00:00 19994330.290154531598 27870000.000043027103 262864330.290193855762 1 60358.936279283 2024-02-18T22:28:14.530088+00:00 19994330.290143284947 27870000.000066004694 262864330.290205597878 1 60358.936290844 2024-02-18T22:28:15.528933+00:00 19994330.290019489825 27870000.000031366944 262864330.290047138929 1 60358.936302366 2024-02-18T22:28:16.524385+00:00 19994330.290169280022 27869999.999956518412 262864330.290122091770 1 60358.936313927 2024-02-18T22:28:17.523299+00:00 19994330.289943490177 27869999.999978441745 262864330.289918243885 1 60358.936325515 2024-02-18T22:28:18.524449+00:00 19994330.290351763368 27870000.000005360693 262864330.290353417397 1 60358.936337062 2024-02-18T22:28:19.522146+00:00 19994330.290037393570 27869999.999974593520 262864330.290008306503 1 60358.936348648 2024-02-18T22:28:20.523210+00:00 19994330.289982207119 27869999.999975681305 262864330.289954185486 1 60358.936360325 2024-02-18T22:28:21.532051+00:00 19994330.289913292974 27869999.999982267618 262864330.289891868830 1 60358.936371825 2024-02-18T22:28:22.525683+00:00 19994330.290083404630 27869999.999987196177 262864330.290066897869 1 60358.936383364 2024-02-18T22:28:23.522666+00:00 19994330.289964731783 27869999.999992977828 262864330.289954006672 1 60358.936394921 2024-02-18T22:28:24.521184+00:00 19994330.290047589689 27869999.999975763261 262864330.290019661188 1 60358.936406529 2024-02-18T22:28:25.524067+00:00 19994330.290061526000 27870000.000012990087 262864330.290070831776 1 60358.936418057 2024-02-18T22:28:26.520165+00:00 19994330.289922542870 27870000.000017013401 262864330.289935857058 1 60358.936429744 2024-02-18T22:28:27.529900+00:00 19994330.289708890021 27869999.999983418733 262864330.289688616991 1 60358.936441230 2024-02-18T22:28:28.522278+00:00 19994330.290120624006 27869999.999958503991 262864330.290075451136 1 60358.936452852 2024-02-18T22:28:29.526436+00:00 19994330.290070347488 27870000.000009175390 262864330.290075838566 1 60358.936464397 2024-02-18T22:28:30.523944+00:00 19994330.290007278323 27869999.999967638403 262864330.289971232414 1 60358.936476020 2024-02-18T22:28:31.528154+00:00 19994330.289728719741 27870000.000044833869 262864330.289769858122 1 60358.936487537 2024-02-18T22:28:32.523230+00:00 19994330.290053002536 27870000.000002548099 262864330.290051877499 1 60358.936499109 2024-02-18T22:28:33.523017+00:00 19994330.289880234748 27869999.999992456287 262864330.289869010448 1 60358.936510679 2024-02-18T22:28:34.522660+00:00 19994330.290179960430 27870000.000021759421 262864330.290198028088 1 60358.936522260 2024-02-18T22:28:35.523260+00:00 19994330.289990093559 27870000.000032130629 262864330.290018528700 1 60358.936533814 2024-02-18T22:28:36.521562+00:00 19994330.290322866291 27870000.000063449144 262864330.290382623672 1 60358.936545403 2024-02-18T22:28:37.522813+00:00 19994330.289815619588 27870000.000001352280 262864330.289813280106 1 60358.936557004 2024-02-18T22:28:38.525158+00:00 19994330.290150027722 27869999.999969057739 262864330.290115386248 1 60358.936568583 2024-02-18T22:28:39.525578+00:00 19994330.289975207299 27869999.999976024032 262864330.289947539568 1 60358.936580170 2024-02-18T22:28:40.526700+00:00 19994330.289706472307 27869999.999981448054 262864330.289684236050 1 60358.936591716 2024-02-18T22:28:41.524264+00:00 19994330.290138583630 27869999.999995049089 262864330.290129929781 1 60358.936603335 2024-02-18T22:28:42.528100+00:00 19994330.289645198733 27869999.999941065907 262864330.289582550526 1 60358.936614960 2024-02-18T22:28:43.532552+00:00 19994330.289918612689 27870000.000003378838 262864330.289918273687 1 60358.936626513 2024-02-18T22:28:44.530735+00:00 19994330.290087789297 27870000.000048272312 262864330.290132373571 1 60358.936638027 2024-02-18T22:28:45.525594+00:00 19994330.290087021887 27870000.000026613474 262864330.290109932423 1 60358.936649635 2024-02-18T22:28:46.528401+00:00 19994330.290046665817 27869999.999938480556 262864330.289981454611 1 60358.936661148 2024-02-18T22:28:47.523211+00:00 19994330.290219817311 27870000.000030189753 262864330.290246307850 1 60358.936672755 2024-02-18T22:28:48.526020+00:00 19994330.289729073644 27869999.999983709306 262864330.289709091187 1 60358.936684313 2024-02-18T22:28:49.524647+00:00 19994330.290095847100 27870000.000054527074 262864330.290146678686 1 60358.936695909 2024-02-18T22:28:50.526521+00:00 19994330.290037162602 27870000.000046763569 262864330.290080219507 1 60358.936707495 2024-02-18T22:28:51.527571+00:00 19994330.289943218231 27870000.000000748783 262864330.289940267801 1 60358.936719112 2024-02-18T22:28:52.531255+00:00 19994330.290002565831 27870000.000000156462 262864330.289999008179 1 60358.936730698 2024-02-18T22:28:53.532329+00:00 19994330.289882745594 27870000.000001959503 262864330.289881020784 1 60358.936742355 2024-02-18T22:28:54.539505+00:00 19994330.290180198848 27869999.999973848462 262864330.290150344372 1 60358.936753788 2024-02-18T22:28:55.527258+00:00 19994330.289876539260 27870000.000029072165 262864330.289901942015 1 60358.936765498 2024-02-18T22:28:56.539062+00:00 19994330.290380630642 27870000.000030536205 262864330.290407478809 1 60358.936776900 2024-02-18T22:28:57.524166+00:00 19994330.289985526353 27870000.000062029809 262864330.290043860674 1 60358.936788579 2024-02-18T22:28:58.533267+00:00 19994330.290105022490 27870000.000014077872 262864330.290115386248 1 60358.936800167 2024-02-18T22:28:59.534475+00:00 19994330.289986141026 27870000.000048417598 262864330.290030866861 1 60358.936811860 2024-02-18T22:29:00.544734+00:00 19994330.290109105408 27869999.999959953129 262864330.290065348148 1 60358.936823292 2024-02-18T22:29:01.532387+00:00 19994330.289995733649 27869999.999936979264 262864330.289929002523 1 60358.936834751 2024-02-18T22:29:02.522464+00:00 19994330.290107611567 27870000.000002011657 262864330.290105938911 1 60358.936846383 2024-02-18T22:29:03.527478+00:00 19994330.290108364075 27869999.999979171902 262864330.290083825588 1 60358.936857950 2024-02-18T22:29:04.526919+00:00 19994330.290015298873 27869999.999981861562 262864330.289993464947 1 60358.936869469 2024-02-18T22:29:05.522121+00:00 19994330.289938617498 27869999.999999176711 262864330.289934098721 1 60358.936881046 2024-02-18T22:29:06.522393+00:00 19994330.290225751698 27869999.999966062605 262864330.290188103914 1 60358.936892674 2024-02-18T22:29:07.527065+00:00 19994330.289814520627 27870000.000031612813 262864330.289842456579 1 60358.936904261 2024-02-18T22:29:08.528137+00:00 19994330.289987899363 27870000.000043708831 262864330.290027916431 1 60358.936915785 2024-02-18T22:29:09.523784+00:00 19994330.290036704391 27870000.000011283904 262864330.290044307709 1 60358.936927363 2024-02-18T22:29:10.524153+00:00 19994330.289973165840 27870000.000020563602 262864330.289990037680 1 60358.936938944 2024-02-18T22:29:11.524747+00:00 19994330.289706341922 27869999.999938875437 262864330.289641529322 1 60358.936950533 2024-02-18T22:29:12.526035+00:00 19994330.290038689971 27869999.999958291650 262864330.289993286133 1 60358.936962207 2024-02-18T22:29:13.534682+00:00 19994330.289929382503 27869999.999991409481 262864330.289917111397 1 60358.936973743 2024-02-18T22:29:14.531406+00:00 19994330.290074858814 27869999.999929785728 262864330.290000945330 1 60358.936985527 2024-02-18T22:29:15.549546+00:00 19994330.290064703673 27869999.999941337854 262864330.290002346039 1 60358.936997043 2024-02-18T22:29:16.544474+00:00 19994330.289973422885 27869999.999994769692 262864330.289964497089 1 60358.937008438 2024-02-18T22:29:17.529020+00:00 19994330.290087055415 27870000.000010788441 262864330.290094137192 1 60358.937019992 2024-02-18T22:29:18.527330+00:00 19994330.290161252022 27870000.000111397356 262864330.290268957615 1 60358.937031646 2024-02-18T22:29:19.534218+00:00 19994330.289830435067 27870000.000009723008 262864330.289836466312 1 60358.937043163 2024-02-18T22:29:20.529277+00:00 19994330.290006253868 27870000.000033408403 262864330.290035963058 1 60358.937054727 2024-02-18T22:29:21.528396+00:00 19994330.289918988943 27870000.000027153641 262864330.289942443371 1 60358.937066408 2024-02-18T22:29:22.537642+00:00 19994330.289826989174 27870000.000006824732 262864330.289830118418 1 60358.937077940 2024-02-18T22:29:23.533967+00:00 19994330.290040593594 27869999.999970413744 262864330.290007293224 1 60358.937089525 2024-02-18T22:29:24.534933+00:00 19994330.290022689849 27869999.999926328659 262864330.289945334196 1 60358.937101099 2024-02-18T22:29:25.534920+00:00 19994330.290081623942 27869999.999992702156 262864330.290070623159 1 60358.937112597 2024-02-18T22:29:26.528359+00:00 19994330.289759341627 27869999.999963957816 262864330.289719611406 1 60358.937124115 2024-02-18T22:29:27.523541+00:00 19994330.289740603417 27869999.999999813735 262864330.289736717939 1 60358.937135719 2024-02-18T22:29:28.526100+00:00 19994330.289985414594 27869999.999999362975 262864330.289981096983 1 60358.937147307 2024-02-18T22:29:29.527359+00:00 19994330.289909992367 27870000.000013552606 262864330.289919853210 1 60358.937158954 2024-02-18T22:29:30.533599+00:00 19994330.290118400007 27870000.000077851117 262864330.290192544460 1 60358.937170532 2024-02-18T22:29:31.533936+00:00 19994330.289912194014 27870000.000049747527 262864330.289958238602 1 60358.937182090 2024-02-18T22:29:32.532570+00:00 19994330.290223475546 27870000.000026673079 262864330.290246456861 1 60358.937193626 2024-02-18T22:29:33.529244+00:00 19994330.289730273187 27869999.999977748841 262864330.289704322815 1 60358.937205243 2024-02-18T22:29:34.533013+00:00 19994330.290026940405 27869999.999977257103 262864330.290000498295 1 60358.937216745 2024-02-18T22:29:35.526788+00:00 19994330.290016233921 27870000.000034734607 262864330.290047287941 1 60358.937228315 2024-02-18T22:29:36.526418+00:00 19994330.289920855314 27869999.999964848161 262864330.289882004261 1 60358.937239953 2024-02-18T22:29:37.531958+00:00 19994330.290124218911 27869999.999998018146 262864330.290118545294 1 60358.937251533 2024-02-18T22:29:38.532490+00:00 19994330.289913903922 27869999.999999258667 262864330.289909452200 1 60358.937263115 2024-02-18T22:29:39.533138+00:00 19994330.290342576802 27870000.000076267868 262864330.290415138006 1 60358.937274671 2024-02-18T22:29:40.531588+00:00 19994330.290196951479 27869999.999985221773 262864330.290178477764 1 60358.937286412 2024-02-18T22:29:41.545989+00:00 19994330.289868462831 27870000.000026769936 262864330.289891541004 1 60358.937297794 2024-02-18T22:29:42.529378+00:00 19994330.290261067450 27869999.999983120710 262864330.290240496397 1 60358.937309359 2024-02-18T22:29:43.528651+00:00 19994330.289736352861 27869999.999992366880 262864330.289725035429 1 60358.937320990 2024-02-18T22:29:44.533531+00:00 19994330.290216386318 27869999.999987706542 262864330.290200412273 1 60358.937332570 2024-02-18T22:29:45.534002+00:00 19994330.290178135037 27869999.999936182052 262864330.290110647678 1 60358.937344144 2024-02-18T22:29:46.534015+00:00 19994330.289984434843 27870000.000048972666 262864330.290029704571 1 60358.937355641 2024-02-18T22:29:47.527371+00:00 19994330.289789412171 27869999.999964650720 262864330.289750367403 1 60358.937367330 2024-02-18T22:29:48.537348+00:00 19994330.289928995073 27869999.999989971519 262864330.289915293455 1 60358.937378857 2024-02-18T22:29:49.533245+00:00 19994330.290136460215 27869999.999995220453 262864330.290127992630 1 60358.937390336 2024-02-18T22:29:50.525007+00:00 19994330.290093250573 27870000.000064313412 262864330.290153861046 1 60358.937402077 2024-02-18T22:29:51.539417+00:00 19994330.290108937770 27870000.000051673502 262864330.290156930685 1 60358.937413528 2024-02-18T22:29:52.528799+00:00 19994330.289918683469 27869999.999955870211 262864330.289870858192 1 60358.937425197 2024-02-18T22:29:53.536997+00:00 19994330.290179345757 27870000.000008858740 262864330.290184497833 1 60358.937436691 2024-02-18T22:29:54.530112+00:00 19994330.289861541241 27870000.000009145588 262864330.289866983891 1 60358.937448381 2024-02-18T22:29:55.540181+00:00 19994330.289962753654 27869999.999972283840 262864330.289931356907 1 60358.937459879 2024-02-18T22:29:56.533550+00:00 19994330.289962690324 27869999.999985456467 262864330.289944440126 1 60358.937471561 2024-02-18T22:29:57.542851+00:00 19994330.289968971163 27869999.999969758093 262864330.289935022593 1 60358.937483212 2024-02-18T22:29:58.549543+00:00 19994330.290082640946 27870000.000047806650 262864330.290126740932 1 60358.937494475 2024-02-18T22:29:59.522697+00:00 19994330.289995186031 27870000.000025387853 262864330.290016889572 1 60358.937506065 2024-02-18T22:30:00.523998+00:00 19994330.289882335812 27869999.999985195696 262864330.289863824844 1 60358.937517818 2024-02-18T22:30:01.539426+00:00 19994330.289861235768 27870000.000058457255 262864330.289916008711 1 60358.937529602 2024-02-18T22:30:02.557591+00:00 19994330.289825983346 27870000.000037409365 262864330.289859682322 1 60358.937540878 2024-02-18T22:30:03.531872+00:00 19994330.290299285203 27870000.000037793070 262864330.290333390236 1 60358.937552485 2024-02-18T22:30:04.534680+00:00 19994330.290296331048 27870000.000034343451 262864330.290326952934 1 60358.937564177 2024-02-18T22:30:05.544915+00:00 19994330.289973180741 27870000.000008292496 262864330.289977759123 1 60358.937575568 2024-02-18T22:30:06.529116+00:00 19994330.290067560971 27870000.000005561858 262864330.290069431067 1 60358.937587224 2024-02-18T22:30:07.536198+00:00 19994330.289908714592 27869999.999954983592 262864330.289860010147 1 60358.937598815 2024-02-18T22:30:08.537578+00:00 19994330.289940286428 27869999.999977249652 262864330.289913862944 1 60358.937610261 2024-02-18T22:30:09.526530+00:00 19994330.289928205311 27869999.999987732619 262864330.289912223816 1 60358.937621907 2024-02-18T22:30:10.532739+00:00 19994330.290088869631 27870000.000001851469 262864330.290087014437 1 60358.937633460 2024-02-18T22:30:11.530942+00:00 19994330.290255799890 27870000.000050511211 262864330.290302634239 1 60358.937645081 2024-02-18T22:30:12.535041+00:00 19994330.289768572897 27870000.000049628317 262864330.289814502001 1 60358.937656550 2024-02-18T22:30:13.525944+00:00 19994330.290115296841 27870000.000048872083 262864330.290160477161 1 60358.937668176 2024-02-18T22:30:14.530460+00:00 19994330.289951946586 27870000.000021450222 262864330.289969712496 1 60358.937679836 2024-02-18T22:30:15.537778+00:00 19994330.289917018265 27870000.000042010099 262864330.289955347776 1 60358.937691540 2024-02-18T22:30:16.549109+00:00 19994330.290076415986 27870000.000031054020 262864330.290103763342 1 60358.937702925 2024-02-18T22:30:17.532732+00:00 19994330.289954140782 27869999.999971762300 262864330.289922177792 1 60358.937714389 2024-02-18T22:30:18.523209+00:00 19994330.290121287107 27869999.999925870448 262864330.290043473244 1 60358.937725961 2024-02-18T22:30:19.523049+00:00 19994330.290117803961 27869999.999966450036 262864330.290080547333 1 60358.937737543 2024-02-18T22:30:20.523746+00:00 19994330.289813611656 27869999.999962162226 262864330.289772063494 1 60358.937749141 2024-02-18T22:30:21.525762+00:00 19994330.289898462594 27870000.000008407980 262864330.289903163910 1 60358.937760686 2024-02-18T22:30:22.523235+00:00 19994330.290017470717 27869999.999967642128 262864330.289981424809 1 60358.937772267 2024-02-18T22:30:23.523887+00:00 19994330.289985328913 27870000.000065077096 262864330.290046721697 1 60358.937783888 2024-02-18T22:30:24.527898+00:00 19994330.290209438652 27869999.999961417168 262864330.290167152882 1 60358.937795497 2024-02-18T22:30:25.531001+00:00 19994330.289902847260 27870000.000057540834 262864330.289956688881 1 60358.937807017 2024-02-18T22:30:26.526282+00:00 19994330.289975903928 27870000.000055730343 262864330.290027946234 1 60358.937818525 2024-02-18T22:30:27.520549+00:00 19994330.289791390300 27869999.999976251274 262864330.289763927460 1 60358.937830269 2024-02-18T22:30:28.535277+00:00 19994330.290299512446 27869999.999990209937 262864330.290286034346 1 60358.937841699 2024-02-18T22:30:29.522849+00:00 19994330.289873942733 27869999.999986536801 262864330.289856791496 1 60358.937853280 2024-02-18T22:30:30.523443+00:00 19994330.289852343500 27869999.999974530190 262864330.289823174477 1 60358.937865143 2024-02-18T22:30:31.548355+00:00 19994330.290219057351 27869999.999974701554 262864330.290190070868 1 60358.937876464 2024-02-18T22:30:32.526458+00:00 19994330.289807457477 27870000.000008314848 262864330.289812088013 1 60358.937887997 2024-02-18T22:30:33.522957+00:00 19994330.289812698960 27870000.000014618039 262864330.289823591709 1 60358.937899664 2024-02-18T22:30:34.530926+00:00 19994330.290366873145 27870000.000030554831 262864330.290393710136 1 60358.937911234 2024-02-18T22:30:35.530614+00:00 19994330.289866503328 27870000.000041220337 262864330.289904028177 1 60358.937922736 2024-02-18T22:30:36.524417+00:00 19994330.290130700916 27870000.000018976629 262864330.290145993233 1 60358.937934342 2024-02-18T22:30:37.527126+00:00 19994330.289954703301 27870000.000029068440 262864330.289980053902 1 60358.937945955 2024-02-18T22:30:38.530514+00:00 19994330.289806865156 27869999.999951016158 262864330.289754182100 1 60358.937957482 2024-02-18T22:30:39.526449+00:00 19994330.289917074144 27869999.999951630831 262864330.289865016937 1 60358.937969059 2024-02-18T22:30:40.526687+00:00 19994330.289872273803 27869999.999909650534 262864330.289778232574 1 60358.937980606 2024-02-18T22:30:41.524381+00:00 19994330.289849627763 27869999.999929402024 262864330.289775341749 1 60358.937992141 2024-02-18T22:30:42.520972+00:00 19994330.290179915726 27869999.999988414347 262864330.290164619684 1 60358.938003800 2024-02-18T22:30:43.528287+00:00 19994330.289970301092 27870000.000068660825 262864330.290035277605 1 60358.938015332 2024-02-18T22:30:44.524708+00:00 19994330.289987821132 27870000.000056922436 262864330.290041059256 1 60358.938026951 2024-02-18T22:30:45.528560+00:00 19994330.290001712739 27870000.000060502440 262864330.290058523417 1 60358.938038521 2024-02-18T22:30:46.528157+00:00 19994330.290052600205 27870000.000030964613 262864330.290079861879 1 60358.938050071 2024-02-18T22:30:47.526122+00:00 19994330.290050350130 27870000.000051084906 262864330.290097743273 1 60358.938061613 2024-02-18T22:30:48.523361+00:00 19994330.289967112243 27869999.999973665923 262864330.289937078953 1 60358.938073176 2024-02-18T22:30:49.522408+00:00 19994330.290156614035 27869999.999967169017 262864330.290120065212 1 60358.938084794 2024-02-18T22:30:50.526217+00:00 19994330.289848163724 27870000.000021819025 262864330.289866268635 1 60358.938096379 2024-02-18T22:30:51.527127+00:00 19994330.290001545101 27869999.999964430928 262864330.289962261915 1 60358.938107901 2024-02-18T22:30:52.522671+00:00 19994330.290224496275 27869999.999969046563 262864330.290189832449 1 60358.938119494 2024-02-18T22:30:53.524284+00:00 19994330.289852250367 27869999.999956626445 262864330.289805203676 1 60358.938131066 2024-02-18T22:30:54.524089+00:00 19994330.289837669581 27870000.000028174371 262864330.289862126112 1 60358.938142597 2024-02-18T22:30:55.520390+00:00 19994330.290049955249 27870000.000034835190 262864330.290081083775 1 60358.938154218 2024-02-18T22:30:56.524412+00:00 19994330.290041722357 27870000.000010304153 262864330.290048331022 1 60358.938165816 2024-02-18T22:30:57.526557+00:00 19994330.289673533291 27870000.000074200332 262864330.289744049311 1 60358.938177373 2024-02-18T22:30:58.525029+00:00 19994330.289946924895 27870000.000000085682 262864330.289943307638 1 60358.938188910 2024-02-18T22:30:59.521843+00:00 19994330.290022637695 27870000.000019896775 262864330.290038853884 1 60358.938200491 2024-02-18T22:31:00.522366+00:00 19994330.290142368525 27869999.999964024872 262864330.290102690458 1 60358.938212102 2024-02-18T22:31:01.525649+00:00 19994330.290018189698 27869999.999960821122 262864330.289975315332 1 60358.938223659 2024-02-18T22:31:02.524160+00:00 19994330.289731733501 27869999.999975677580 262864330.289703726768 1 60358.938235282 2024-02-18T22:31:03.528329+00:00 19994330.290144644678 27869999.999915625900 262864330.290056586266 1 60358.938246833 2024-02-18T22:31:04.526392+00:00 19994330.289732288569 27869999.999997735023 262864330.289726316929 1 60358.938258381 2024-02-18T22:31:05.524091+00:00 19994330.290185231715 27870000.000019825995 262864330.290201365948 1 60358.938269993 2024-02-18T22:31:06.527371+00:00 19994330.290137358010 27870000.000072225928 262864330.290205895901 1 60358.938281535 2024-02-18T22:31:07.524619+00:00 19994330.290064252913 27870000.000011898577 262864330.290072441101 1 60358.938293095 2024-02-18T22:31:08.523373+00:00 19994330.289954282343 27870000.000047769397 262864330.289998352528 1 60358.938304710 2024-02-18T22:31:09.526920+00:00 19994330.290193185210 27870000.000032506883 262864330.290221989155 1 60358.938316228 2024-02-18T22:31:10.522063+00:00 19994330.289911452681 27870000.000031236559 262864330.289938986301 1 60358.938327821 2024-02-18T22:31:11.523696+00:00 19994330.289939690381 27869999.999955393374 262864330.289891391993 1 60358.938339382 2024-02-18T22:31:12.522628+00:00 19994330.289952557534 27869999.999997168779 262864330.289946019650 1 60358.938350939 2024-02-18T22:31:13.521160+00:00 19994330.289620056748 27869999.999915540218 262864330.289531886578 1 60358.938362536 2024-02-18T22:31:14.523068+00:00 19994330.290011711419 27869999.999947644770 262864330.289955645800 1 60358.938374126 2024-02-18T22:31:15.524487+00:00 19994330.290045827627 27869999.999945823103 262864330.289987951517 1 60358.938385702 2024-02-18T22:31:16.524636+00:00 19994330.290143750608 27870000.000023301691 262864330.290163367987 1 60358.938397250 2024-02-18T22:31:17.522399+00:00 19994330.290147211403 27870000.000026535243 262864330.290170043707 1 60358.938408814 2024-02-18T22:31:18.521575+00:00 19994330.289945147932 27870000.000044602901 262864330.289986073971 1 60358.938420394 2024-02-18T22:31:19.522101+00:00 19994330.290065612644 27869999.999976415187 262864330.290038347244 1 60358.938432013 2024-02-18T22:31:20.525951+00:00 19994330.290142770857 27869999.999985847622 262864330.290124922991 1 60358.938443552 2024-02-18T22:31:21.522865+00:00 19994330.289929695427 27869999.999998919666 262864330.289924919605 1 60358.938455128 2024-02-18T22:31:22.523069+00:00 19994330.289789389819 27869999.999983079731 262864330.289768755436 1 60358.938466761 2024-02-18T22:31:23.528124+00:00 19994330.289832506329 27870000.000027079135 262864330.289855897427 1 60358.938478305 2024-02-18T22:31:24.525607+00:00 19994330.290026389062 27869999.999954424798 262864330.289977133274 1 60358.938489826 2024-02-18T22:31:25.520965+00:00 19994330.289931982756 27869999.999964915216 262864330.289893209934 1 60358.938501427 2024-02-18T22:31:26.523276+00:00 19994330.290153801441 27869999.999974388629 262864330.290124505758 1 60358.938513060 2024-02-18T22:31:27.528373+00:00 19994330.290047701448 27870000.000022981316 262864330.290066987276 1 60358.938524622 2024-02-18T22:31:28.527317+00:00 19994330.289913348854 27870000.000015206635 262864330.289924860001 1 60358.938536461 2024-02-18T22:31:29.550244+00:00 19994330.289809577167 27870000.000003732741 262864330.289809614420 1 60358.938547928 2024-02-18T22:31:30.540953+00:00 19994330.289950933307 27870000.000054899603 262864330.290002137423 1 60358.938559383 2024-02-18T22:31:31.530658+00:00 19994330.290270917118 27870000.000056345016 262864330.290323585272 1 60358.938571000 2024-02-18T22:31:32.534379+00:00 19994330.290062438697 27870000.000015236437 262864330.290073961020 1 60358.938582610 2024-02-18T22:31:33.537556+00:00 19994330.290210958570 27869999.999985020608 262864330.290192276239 1 60358.938594128 2024-02-18T22:31:34.532713+00:00 19994330.289861530066 27869999.999948754907 262864330.289806574583 1 60358.938605819 2024-02-18T22:31:35.542799+00:00 19994330.289833415300 27869999.999960094690 262864330.289789825678 1 60358.938617426 2024-02-18T22:31:36.545651+00:00 19994330.289967007935 27869999.999992914498 262864330.289956212044 1 60358.938628794 2024-02-18T22:31:37.527788+00:00 19994330.290051158518 27870000.000018805265 262864330.290066272020 1 60358.938640308 2024-02-18T22:31:38.522628+00:00 19994330.290060494095 27870000.000036165118 262864330.290092974901 1 60358.938651882 2024-02-18T22:31:39.522584+00:00 19994330.289870250970 27869999.999996390194 262864330.289862960577 1 60358.938663491 2024-02-18T22:31:40.525578+00:00 19994330.289704937488 27869999.999991096556 262864330.289692342281 1 60358.938675041 2024-02-18T22:31:41.523584+00:00 19994330.289918735623 27870000.000052463263 262864330.289967477322 1 60358.938686622 2024-02-18T22:31:42.524173+00:00 19994330.290123466402 27869999.999998472631 262864330.290118247271 1 60358.938698188 2024-02-18T22:31:43.523423+00:00 19994330.290192633867 27870000.000000707805 262864330.290189653635 1 60358.938709761 2024-02-18T22:31:44.523350+00:00 19994330.289942089468 27870000.000004485250 262864330.289942860603 1 60358.938721322 2024-02-18T22:31:45.522284+00:00 19994330.290190629661 27869999.999921344221 262864330.290108293295 1 60358.938732902 2024-02-18T22:31:46.522733+00:00 19994330.289926514030 27869999.999964095652 262864330.289886891842 1 60358.938744472 2024-02-18T22:31:47.522390+00:00 19994330.290065560490 27869999.999974500388 262864330.290036350489 1 60358.938756051 2024-02-18T22:31:48.522777+00:00 19994330.289833564311 27869999.999968841672 262864330.289798706770 1 60358.938767636 2024-02-18T22:31:49.523732+00:00 19994330.290002357215 27870000.000064481050 262864330.290063142776 1 60358.938779263 2024-02-18T22:31:50.528362+00:00 19994330.290276542306 27870000.000080615282 262864330.290353477001 1 60358.938790783 2024-02-18T22:31:51.523636+00:00 19994330.290093824267 27870000.000060185790 262864330.290150344372 1 60358.938802328 2024-02-18T22:31:52.521173+00:00 19994330.289954654872 27870000.000026568770 262864330.289977550507 1 60358.938813908 2024-02-18T22:31:53.521684+00:00 19994330.289943989366 27870000.000032804906 262864330.289973109961 1 60358.938825557 2024-02-18T22:31:54.528081+00:00 19994330.289759755135 27870000.000014435500 262864330.289770483971 1 60358.938837137 2024-02-18T22:31:55.528614+00:00 19994330.290135219693 27870000.000016137958 262864330.290147662163 1 60358.938848637 2024-02-18T22:31:56.522235+00:00 19994330.289912339300 27869999.999973475933 262864330.289882123470 1 60358.938860254 2024-02-18T22:31:57.525986+00:00 19994330.290268249810 27869999.999926369637 262864330.290190905333 1 60358.938871816 2024-02-18T22:31:58.524928+00:00 19994330.289946846664 27869999.999959968030 262864330.289903134108 1 60358.938883367 2024-02-18T22:31:59.522882+00:00 19994330.290157891810 27869999.999980729073 262864330.290134906769 1 60358.938894935 2024-02-18T22:32:00.522435+00:00 19994330.289682909846 27870000.000041387975 262864330.289720594883 1 60358.938906628 2024-02-18T22:32:01.532656+00:00 19994330.290216073394 27870000.000018898398 262864330.290231287479 1 60358.938918187 2024-02-18T22:32:02.531357+00:00 19994330.290116123855 27870000.000038642436 262864330.290151089430 1 60358.938929695 2024-02-18T22:32:03.525630+00:00 19994330.290035463870 27870000.000004053116 262864330.290035814047 1 60358.938941306 2024-02-18T22:32:04.528880+00:00 19994330.289913687855 27869999.999972093850 262864330.289882093668 1 60358.938952931 2024-02-18T22:32:05.533207+00:00 19994330.290019590408 27869999.999995928258 262864330.290011823177 1 60358.938964457 2024-02-18T22:32:06.529127+00:00 19994330.290019620210 27869999.999981902540 262864330.289997845888 1 60358.938976068 2024-02-18T22:32:07.532235+00:00 19994330.289902266115 27869999.999956648797 262864330.289855211973 1 60358.938987727 2024-02-18T22:32:08.539624+00:00 19994330.290198888630 27869999.999958042055 262864330.290153235197 1 60358.938999309 2024-02-18T22:32:09.540308+00:00 19994330.289946928620 27869999.999921884388 262864330.289865136147 1 60358.939010870 2024-02-18T22:32:10.539148+00:00 19994330.289865102619 27870000.000045232475 262864330.289906650782 1 60358.939022386 2024-02-18T22:32:11.534180+00:00 19994330.289936762303 27870000.000026147813 262864330.289959192276 1 60358.939034101 2024-02-18T22:32:12.546307+00:00 19994330.290162730962 27870000.000041112304 262864330.290200173855 1 60358.939045519 2024-02-18T22:32:13.532796+00:00 19994330.289620604366 27870000.000018902123 262864330.289635807276 1 60358.939056983 2024-02-18T22:32:14.523353+00:00 19994330.290063586086 27870000.000075787306 262864330.290135681629 1 60358.939068581 2024-02-18T22:32:15.525391+00:00 19994330.290234211832 27869999.999989986420 262864330.290220499039 1 60358.939080155 2024-02-18T22:32:16.525391+00:00 19994330.290237091482 27869999.999973308295 262864330.290206700563 1 60358.939091695 2024-02-18T22:32:17.522431+00:00 19994330.289910711348 27869999.999912403524 262864330.289819419384 1 60358.939103325 2024-02-18T22:32:18.527314+00:00 19994330.290055155754 27869999.999960068613 262864330.290011525154 1 60358.939114873 2024-02-18T22:32:19.525007+00:00 19994330.289867371321 27869999.999905802310 262864330.289769470692 1 60358.939126402 2024-02-18T22:32:20.521143+00:00 19994330.289919808507 27869999.999995492399 262864330.289911627769 1 60358.939137978 2024-02-18T22:32:21.521310+00:00 19994330.290128182620 27869999.999952346087 262864330.290076822042 1 60358.939149681 2024-02-18T22:32:22.532474+00:00 19994330.289522659034 27870000.000008419156 262864330.289527356625 1 60358.939161190 2024-02-18T22:32:23.526806+00:00 19994330.290036730468 27870000.000018160790 262864330.290051192045 1 60358.939172723 2024-02-18T22:32:24.523272+00:00 19994330.290086265653 27870000.000058896840 262864330.290141463280 1 60358.939184352 2024-02-18T22:32:25.528011+00:00 19994330.289881538600 27870000.000029839575 262864330.289907664061 1 60358.939195920 2024-02-18T22:32:26.527499+00:00 19994330.290142767131 27870000.000032376498 262864330.290171444416 1 60358.939207496 2024-02-18T22:32:27.527646+00:00 19994330.289824087173 27869999.999966964126 262864330.289787381887 1 60358.939219020 2024-02-18T22:32:28.523322+00:00 19994330.289878524840 27869999.999929387122 262864330.289804220200 1 60358.939230610 2024-02-18T22:32:29.524732+00:00 19994330.290090169758 27869999.999961808324 262864330.290048271418 1 60358.939242160 2024-02-18T22:32:30.522662+00:00 19994330.289908897132 27870000.000001415610 262864330.289906620979 1 60358.939253755 2024-02-18T22:32:31.524452+00:00 19994330.290054686368 27869999.999997347593 262864330.290048331022 1 60358.939265328 2024-02-18T22:32:32.524383+00:00 19994330.289915829897 27870000.000014752150 262864330.289926886559 1 60358.939276910 2024-02-18T22:32:33.525062+00:00 19994330.289892658591 27870000.000008154660 262864330.289897143841 1 60358.939288517 2024-02-18T22:32:34.527807+00:00 19994330.289929669350 27870000.000004190952 262864330.289930164814 1 60358.939300034 2024-02-18T22:32:35.522965+00:00 19994330.289922598749 27870000.000045582652 262864330.289964497089 1 60358.939311608 2024-02-18T22:32:36.522950+00:00 19994330.290255840868 27869999.999997697771 262864330.290249854326 1 60358.939323164 2024-02-18T22:32:37.521311+00:00 19994330.290223035961 27870000.000038299710 262864330.290257632732 1 60358.939334773 2024-02-18T22:32:38.524411+00:00 19994330.289867836982 27869999.999975975603 262864330.289840131998 1 60358.939346394 2024-02-18T22:32:39.528391+00:00 19994330.290022950619 27869999.999940335751 262864330.289959579706 1 60358.939357897 2024-02-18T22:32:40.522331+00:00 19994330.290064632893 27869999.999976076186 262864330.290037006140 1 60358.939369548 2024-02-18T22:32:41.528924+00:00 19994330.289751246572 27869999.999988026917 262864330.289735555649 1 60358.939381129 2024-02-18T22:32:42.529526+00:00 19994330.289883274585 27869999.999991174787 262864330.289870768785 1 60358.939392657 2024-02-18T22:32:43.525519+00:00 19994330.290119305253 27870000.000020738691 262864330.290136337280 1 60358.939404241 2024-02-18T22:32:44.526411+00:00 19994330.290163889527 27870000.000016171485 262864330.290176391602 1 60358.939415842 2024-02-18T22:32:45.528771+00:00 19994330.289946410805 27870000.000030916184 262864330.289973616600 1 60358.939427432 2024-02-18T22:32:46.530103+00:00 19994330.289925061166 27870000.000039767474 262864330.289961129427 1 60358.939438973 2024-02-18T22:32:47.527227+00:00 19994330.290226571262 27870000.000000108033 262864330.290223002434 1 60358.939450503 2024-02-18T22:32:48.523470+00:00 19994330.289741758257 27870000.000044893473 262864330.289782941341 1 60358.939462089 2024-02-18T22:32:49.524502+00:00 19994330.289982303977 27869999.999994251877 262864330.289972841740 1 60358.939473650 2024-02-18T22:32:50.523378+00:00 19994330.290027707815 27869999.999997895211 262864330.290021896362 1 60358.939485217 2024-02-18T22:32:51.522801+00:00 19994330.290147349238 27869999.999972470105 262864330.290116131306 1 60358.939496819 2024-02-18T22:32:52.525153+00:00 19994330.290037386119 27869999.999971799552 262864330.290005505085 1 60358.939508435 2024-02-18T22:32:53.528758+00:00 19994330.289841338992 27869999.999948754907 262864330.289786398411 1 60358.939519990 2024-02-18T22:32:54.527156+00:00 19994330.290156770498 27870000.000014960766 262864330.290168046951 1 60358.939531514 2024-02-18T22:32:55.522867+00:00 19994330.289955265820 27869999.999992277473 262864330.289943844080 1 60358.939543101 2024-02-18T22:32:56.523964+00:00 19994330.289997026324 27870000.000056128949 262864330.290049433708 1 60358.939554745 2024-02-18T22:32:57.529959+00:00 19994330.290108211339 27869999.999988976866 262864330.290093481541 1 60358.939566274 2024-02-18T22:32:58.526036+00:00 19994330.290082369000 27870000.000016950071 262864330.290095627308 1 60358.939577849 2024-02-18T22:32:59.526149+00:00 19994330.290013130754 27869999.999991577119 262864330.290001004934 1 60358.939589397 2024-02-18T22:33:00.523919+00:00 19994330.289899811149 27869999.999969635159 262864330.289865732193 1 60358.939601006 2024-02-18T22:33:01.526869+00:00 19994330.289946753532 27869999.999973226339 262864330.289916306734 1 60358.939612598 2024-02-18T22:33:02.528506+00:00 19994330.289857454598 27870000.000006757677 262864330.289860516787 1 60358.939624239 2024-02-18T22:33:03.534252+00:00 19994330.290036223829 27869999.999976318330 262864330.290008842945 1 60358.939635759 2024-02-18T22:33:04.529580+00:00 19994330.289727110416 27869999.999987151474 262864330.289710581303 1 60358.939647254 2024-02-18T22:33:05.522712+00:00 19994330.290209881961 27870000.000011898577 262864330.290218085051 1 60358.939658854 2024-02-18T22:33:06.524956+00:00 19994330.289956171066 27870000.000029981136 262864330.289982467890 1 60358.939670391 2024-02-18T22:33:07.521823+00:00 19994330.290082506835 27870000.000023514032 262864330.290102332830 1 60358.939681984 2024-02-18T22:33:08.523357+00:00 19994330.289849005640 27870000.000041794032 262864330.289887100458 1 60358.939693584 2024-02-18T22:33:09.525660+00:00 19994330.289956148714 27869999.999982472509 262864330.289934933186 1 60358.939705155 2024-02-18T22:33:10.525384+00:00 19994330.289825059474 27870000.000042788684 262864330.289864152670 1 60358.939716736 2024-02-18T22:33:11.525957+00:00 19994330.290147636086 27869999.999952126294 262864330.290096074343 1 60358.939728270 2024-02-18T22:33:12.522575+00:00 19994330.289890319109 27869999.999972127378 262864330.289858758450 1 60358.939739842 2024-02-18T22:33:13.522327+00:00 19994330.290101677179 27869999.999954741448 262864330.290052711964 1 60358.939751417 2024-02-18T22:33:14.522428+00:00 19994330.289880346507 27870000.000007238239 262864330.289883881807 1 60358.939763022 2024-02-18T22:33:15.525047+00:00 19994330.290148105472 27869999.999998938292 262864330.290143340826 1 60358.939774554 2024-02-18T22:33:16.521474+00:00 19994330.290139727294 27869999.999970011413 262864330.290106058121 1 60358.939786137 2024-02-18T22:33:17.522206+00:00 19994330.289985954762 27869999.999963715672 262864330.289945960045 1 60358.939797743 2024-02-18T22:33:18.525013+00:00 19994330.290173623711 27870000.000005763024 262864330.290175676346 1 60358.939809306 2024-02-18T22:33:19.523982+00:00 19994330.290189903229 27870000.000034444034 262864330.290220648050 1 60358.939820882 2024-02-18T22:33:20.524225+00:00 19994330.289881259203 27869999.999998860061 262864330.289876431227 1 60358.939832450 2024-02-18T22:33:21.523712+00:00 19994330.289901603013 27869999.999982278794 262864330.289880186319 1 60358.939844006 2024-02-18T22:33:22.522134+00:00 19994330.290108602494 27870000.000027488917 262864330.290132373571 1 60358.939855606 2024-02-18T22:33:23.524344+00:00 19994330.290057916194 27869999.999957099557 262864330.290011316538 1 60358.939867201 2024-02-18T22:33:24.526214+00:00 19994330.290066312999 27869999.999979205430 262864330.290041804314 1 60358.939878740 2024-02-18T22:33:25.523137+00:00 19994330.289723437279 27869999.999986577779 262864330.289706319571 1 60358.939890313 2024-02-18T22:33:26.523078+00:00 19994330.290179144591 27870000.000041104853 262864330.290216535330 1 60358.939901942 2024-02-18T22:33:27.527813+00:00 19994330.289993893355 27870000.000008329749 262864330.289998531342 1 60358.939913467 2024-02-18T22:33:28.523505+00:00 19994330.290190234780 27870000.000032227486 262864330.290218770504 1 60358.939925146 2024-02-18T22:33:29.532603+00:00 19994330.289957769215 27870000.000012580305 262864330.289966642857 1 60358.939936596 2024-02-18T22:33:30.521906+00:00 19994330.290029197931 27870000.000017564744 262864330.290043056011 1 60358.939948193 2024-02-18T22:33:31.523884+00:00 19994330.289927531034 27870000.000026814640 262864330.289950668812 1 60358.939959756 2024-02-18T22:33:32.522907+00:00 19994330.290022913367 27869999.999993059784 262864330.290012270212 1 60358.939971337 2024-02-18T22:33:33.523477+00:00 19994330.290097046643 27869999.999974641949 262864330.290068000555 1 60358.939982889 2024-02-18T22:33:34.521628+00:00 19994330.290243372321 27869999.999980457127 262864330.290220141411 1 60358.939994450 2024-02-18T22:33:35.520502+00:00 19994330.289862953126 27869999.999958056957 262864330.289817333221 1 60358.940006061 2024-02-18T22:33:36.523698+00:00 19994330.290155559778 27870000.000002507120 262864330.290154367685 1 60358.940017618 2024-02-18T22:33:37.522227+00:00 19994330.289843529463 27870000.000036966056 262864330.289876788855 1 60358.940029192 2024-02-18T22:33:38.522181+00:00 19994330.289946936071 27870000.000001288950 262864330.289944529533 1 60358.940040792 2024-02-18T22:33:39.524446+00:00 19994330.289985489100 27870000.000026673079 262864330.290008455515 1 60358.940052343 2024-02-18T22:33:40.522420+00:00 19994330.290055844933 27870000.000007107854 262864330.290059238672 1 60358.940063906 2024-02-18T22:33:41.521455+00:00 19994330.289862968028 27870000.000054761767 262864330.289914041758 1 60358.940075510 2024-02-18T22:33:42.524071+00:00 19994330.289906017482 27869999.999974451959 262864330.289876788855 1 60358.940087159 2024-02-18T22:33:43.530526+00:00 19994330.289888627827 27869999.999981030822 262864330.289865970612 1 60358.940098733 2024-02-18T22:33:44.530506+00:00 19994330.290153019130 27869999.999960035086 262864330.290109366179 1 60358.940110314 2024-02-18T22:33:45.531134+00:00 19994330.290013998747 27869999.999950122088 262864330.289960414171 1 60358.940121804 2024-02-18T22:33:46.523879+00:00 19994330.290073446929 27869999.999915577471 262864330.289985328913 1 60358.940133375 2024-02-18T22:33:47.523615+00:00 19994330.289827406406 27870000.000020936131 262864330.289844632149 1 60358.940144973 2024-02-18T22:33:48.525686+00:00 19994330.290026307106 27869999.999983843416 262864330.290006458759 1 60358.940156538 2024-02-18T22:33:49.524892+00:00 19994330.289806265384 27869999.999966889620 262864330.289769470692 1 60358.940168112 2024-02-18T22:33:50.524874+00:00 19994330.289955805987 27870000.000031795353 262864330.289983898401 1 60358.940179668 2024-02-18T22:33:51.523369+00:00 19994330.290008209646 27870000.000041127205 262864330.290045648813 1 60358.940191298 2024-02-18T22:33:52.528146+00:00 19994330.289998739958 27870000.000036995858 262864330.290032029152 1 60358.940202820 2024-02-18T22:33:53.523628+00:00 19994330.289913065732 27870000.000026248395 262864330.289935618639 1 60358.940214441 2024-02-18T22:33:54.527663+00:00 19994330.289872691035 27869999.999991893768 262864330.289860904217 1 60358.940225978 2024-02-18T22:33:55.524504+00:00 19994330.289929408580 27869999.999991200864 262864330.289916932583 1 60358.940237536 2024-02-18T22:33:56.523104+00:00 19994330.290088150650 27869999.999964088202 262864330.290048539639 1 60358.940249162 2024-02-18T22:33:57.527570+00:00 19994330.289834186435 27869999.999963857234 262864330.289794325829 1 60358.940260691 2024-02-18T22:33:58.523726+00:00 19994330.289836604148 27869999.999983448535 262864330.289816379547 1 60358.940272247 2024-02-18T22:33:59.522139+00:00 19994330.289991516620 27870000.000044047832 262864330.290031880140 1 60358.940283820 2024-02-18T22:34:00.522086+00:00 19994330.289978008717 27870000.000024702400 262864330.289999008179 1 60358.940295540 2024-02-18T22:34:01.534633+00:00 19994330.290059283376 27870000.000031821430 262864330.290087401867 1 60358.940307119 2024-02-18T22:34:02.535086+00:00 19994330.290177740157 27869999.999993663281 262864330.290167689323 1 60358.940318584 2024-02-18T22:34:03.525694+00:00 19994330.289984874427 27870000.000002823770 262864330.289984017611 1 60358.940330175 2024-02-18T22:34:04.527134+00:00 19994330.289877071977 27870000.000035099685 262864330.289908468723 1 60358.940341873 2024-02-18T22:34:05.537783+00:00 19994330.290035244077 27870000.000044189394 262864330.290075749159 1 60358.940353361 2024-02-18T22:34:06.530386+00:00 19994330.289644550532 27869999.999965101480 262864330.289605945349 1 60358.940364961 2024-02-18T22:34:07.532610+00:00 19994330.290063593537 27869999.999980982393 262864330.290040880442 1 60358.940376561 2024-02-18T22:34:08.534904+00:00 19994330.290032017976 27869999.999971572310 262864330.289999902248 1 60358.940388154 2024-02-18T22:34:09.536551+00:00 19994330.290177285671 27870000.000005975366 262864330.290179550648 1 60358.940399683 2024-02-18T22:34:10.532599+00:00 19994330.289917215705 27870000.000019300729 262864330.289932847023 1 60358.940411287 2024-02-18T22:34:11.535206+00:00 19994330.289710123092 27870000.000021595508 262864330.289728045464 1 60358.940422886 2024-02-18T22:34:12.537329+00:00 19994330.290102161467 27870000.000034425408 262864330.290132880211 1 60358.940434361 2024-02-18T22:34:13.528829+00:00 19994330.290037292987 27870000.000032085925 262864330.290065705776 1 60358.940445874 2024-02-18T22:34:14.523552+00:00 19994330.289974577725 27870000.000002972782 262864330.289973855019 1 60358.940457546 2024-02-18T22:34:15.531952+00:00 19994330.289750289172 27869999.999963659793 262864330.289710253477 1 60358.940469088 2024-02-18T22:34:16.529207+00:00 19994330.290115784854 27869999.999996449798 262864330.290108531713 1 60358.940480595 2024-02-18T22:34:17.523466+00:00 19994330.290377292782 27870000.000032663345 262864330.290406256914 1 60358.940492205 2024-02-18T22:34:18.526505+00:00 19994330.289830625057 27869999.999976642430 262864330.289803564548 1 60358.940503804 2024-02-18T22:34:19.528674+00:00 19994330.289734542370 27870000.000003725290 262864330.289734572172 1 60358.940515382 2024-02-18T22:34:20.529007+00:00 19994330.290103007108 27869999.999981727451 262864330.290081053972 1 60358.940526961 2024-02-18T22:34:21.529419+00:00 19994330.290142297745 27870000.000023402274 262864330.290161997080 1 60358.940538488 2024-02-18T22:34:22.525383+00:00 19994330.289837297052 27870000.000006191432 262864330.289839804173 1 60358.940550061 2024-02-18T22:34:23.525267+00:00 19994330.290073305368 27869999.999988581985 262864330.290058195591 1 60358.940561882 2024-02-18T22:34:24.546571+00:00 19994330.289929088205 27870000.000006467104 262864330.289931863546 1 60358.940573195 2024-02-18T22:34:25.524027+00:00 19994330.290195841342 27870000.000061850995 262864330.290253996849 1 60358.940584804 2024-02-18T22:34:26.527079+00:00 19994330.289906159043 27869999.999995701015 262864330.289898157120 1 60358.940596381 2024-02-18T22:34:27.527306+00:00 19994330.290013998747 27869999.999954152852 262864330.289964467287 1 60358.940607880 2024-02-18T22:34:28.520840+00:00 19994330.289963133633 27870000.000000886619 262864330.289960324764 1 60358.940619684 2024-02-18T22:34:29.540713+00:00 19994330.290245056152 27869999.999963942915 262864330.290205299854 1 60358.940631053 2024-02-18T22:34:30.523018+00:00 19994330.289796918631 27869999.999959092587 262864330.289752304554 1 60358.940642636 2024-02-18T22:34:31.523731+00:00 19994330.289875954390 27869999.999988049269 262864330.289860308170 1 60358.940654220 2024-02-18T22:34:32.524609+00:00 19994330.290083318949 27869999.999945856631 262864330.290025472641 1 60358.940665840 2024-02-18T22:34:33.528550+00:00 19994330.290079355240 27870000.000013351440 262864330.290089011192 1 60358.940677392 2024-02-18T22:34:34.526694+00:00 19994330.289962511510 27870000.000025622547 262864330.289984434843 1 60358.940688976 2024-02-18T22:34:35.527503+00:00 19994330.290196165442 27870000.000038474798 262864330.290230929852 1 60358.940700538 2024-02-18T22:34:36.526463+00:00 19994330.289909288287 27870000.000002857298 262864330.289908468723 1 60358.940712165 2024-02-18T22:34:37.531064+00:00 19994330.289801351726 27869999.999946095049 262864330.289743751287 1 60358.940723688 2024-02-18T22:34:38.526676+00:00 19994330.290023442358 27869999.999949991703 262864330.289969742298 1 60358.940735241 2024-02-18T22:34:39.524850+00:00 19994330.289871774614 27869999.999936409295 262864330.289804488420 1 60358.940746861 2024-02-18T22:34:40.528764+00:00 19994330.290041901171 27869999.999962147325 262864330.290000349283 1 60358.940758430 2024-02-18T22:34:41.528366+00:00 19994330.289998553693 27869999.999951608479 262864330.289946466684 1 60358.940769962 2024-02-18T22:34:42.524699+00:00 19994330.289986521006 27870000.000004369766 262864330.289987206459 1 60358.940781528 2024-02-18T22:34:43.524005+00:00 19994330.290004942566 27870000.000015377998 262864330.290016621351 1 60358.940793123 2024-02-18T22:34:44.525852+00:00 19994330.290158029646 27870000.000039994717 262864330.290194332600 1 60358.940804682 2024-02-18T22:34:45.524518+00:00 19994330.290147088468 27870000.000071022660 262864330.290214419365 1 60358.940816266 2024-02-18T22:34:46.525365+00:00 19994330.290086407214 27870000.000065661967 262864330.290148377419 1 60358.940827853 2024-02-18T22:34:47.526464+00:00 19994330.289994843304 27870000.000056937337 262864330.290048062801 1 60358.940839412 2024-02-18T22:34:48.525191+00:00 19994330.289923354983 27870000.000048521906 262864330.289968192577 1 60358.940850985 2024-02-18T22:34:49.525113+00:00 19994330.289949987084 27870000.000010572374 262864330.289956867695 1 60358.940862554 2024-02-18T22:34:50.524639+00:00 19994330.289839264005 27869999.999994605780 262864330.289830178022 1 60358.940874172 2024-02-18T22:34:51.528482+00:00 19994330.290058594197 27869999.999987963587 262864330.290042847395 1 60358.940885705 2024-02-18T22:34:52.524923+00:00 19994330.290012478828 27869999.999967396259 262864330.289976179600 1 60358.940897333 2024-02-18T22:34:53.529626+00:00 19994330.289881139994 27870000.000004105270 262864330.289881557226 1 60358.940908867 2024-02-18T22:34:54.526115+00:00 19994330.290017168969 27870000.000026214868 262864330.290039688349 1 60358.940920396 2024-02-18T22:34:55.522176+00:00 19994330.289808779955 27870000.000090546906 262864330.289895623922 1 60358.940931980 2024-02-18T22:34:56.523121+00:00 19994330.289907488972 27869999.999997455627 262864330.289901256561 1 60358.940943544 2024-02-18T22:34:57.522183+00:00 19994330.289963290095 27870000.000015344471 262864330.289974927902 1 60358.940955130 2024-02-18T22:34:58.523240+00:00 19994330.290274489671 27869999.999986350536 262864330.290257155895 1 60358.940966703 2024-02-18T22:34:59.523151+00:00 19994330.289980776608 27869999.999961242080 262864330.289938330650 1 60358.940978300 2024-02-18T22:35:00.525120+00:00 19994330.290038928390 27869999.999970547855 262864330.290005803108 1 60358.940989946 2024-02-18T22:35:01.531301+00:00 19994330.289760991931 27869999.999981526285 262864330.289738833904 1 60358.941001524 2024-02-18T22:35:02.531680+00:00 19994330.290079940110 27869999.999945934862 262864330.290022194386 1 60358.941013320 2024-02-18T22:35:03.550859+00:00 19994330.289974611253 27870000.000008754432 262864330.289979666471 1 60358.941024731 2024-02-18T22:35:04.536771+00:00 19994330.290078759193 27869999.999980282038 262864330.290055334568 1 60358.941036378 2024-02-18T22:35:05.543097+00:00 19994330.290041744709 27870000.000028766692 262864330.290066808462 1 60358.941047810 2024-02-18T22:35:06.530837+00:00 19994330.289978966117 27870000.000021707267 262864330.289996981621 1 60358.941059470 2024-02-18T22:35:07.538196+00:00 19994330.289825350046 27870000.000031653792 262864330.289853304625 1 60358.941071051 2024-02-18T22:35:08.538809+00:00 19994330.290271528065 27870000.000010155141 262864330.290277987719 1 60358.941082544 2024-02-18T22:35:09.531813+00:00 19994330.290009662509 27870000.000033736229 262864330.290039718151 1 60358.941094096 2024-02-18T22:35:10.529879+00:00 19994330.289971508086 27869999.999995779246 262864330.289963573217 1 60358.941105651 2024-02-18T22:35:11.528205+00:00 19994330.290165830404 27869999.999955959618 262864330.290118098259 1 60358.941117274 2024-02-18T22:35:12.532454+00:00 19994330.290011890233 27869999.999927956611 262864330.289936155081 1 60358.941128926 2024-02-18T22:35:13.539240+00:00 19994330.289982348680 27869999.999982405454 262864330.289961069822 1 60358.941140453 2024-02-18T22:35:14.535128+00:00 19994330.289954759181 27869999.999978940934 262864330.289929986000 1 60358.941151945 2024-02-18T22:35:15.528040+00:00 19994330.289538923651 27869999.999991733581 262864330.289526969194 1 60358.941163529 2024-02-18T22:35:16.528896+00:00 19994330.290344007313 27870000.000013466924 262864330.290353775024 1 60358.941175146 2024-02-18T22:35:17.532640+00:00 19994330.290059875697 27870000.000031910837 262864330.290088087320 1 60358.941186725 2024-02-18T22:35:18.533024+00:00 19994330.290096767247 27870000.000080410391 262864330.290173470974 1 60358.941198244 2024-02-18T22:35:19.528245+00:00 19994330.289979591966 27869999.999995365739 262864330.289971232414 1 60358.941209816 2024-02-18T22:35:20.528082+00:00 19994330.290051884949 27870000.000076748431 262864330.290124922991 1 60358.941221384 2024-02-18T22:35:21.527611+00:00 19994330.289995580912 27869999.999947268516 262864330.289939165115 1 60358.941232932 2024-02-18T22:35:22.525361+00:00 19994330.289998725057 27870000.000030733645 262864330.290025770664 1 60358.941244533 2024-02-18T22:35:23.527649+00:00 19994330.289791949093 27870000.000007152557 262864330.289795398712 1 60358.941256132 2024-02-18T22:35:24.529767+00:00 19994330.289908349514 27869999.999931514263 262864330.289836168289 1 60358.941267671 2024-02-18T22:35:25.526797+00:00 19994330.290077410638 27869999.999967284501 262864330.290040999651 1 60358.941279284 2024-02-18T22:35:26.530152+00:00 19994330.289997864515 27870000.000016372651 262864330.290010541677 1 60358.941290841 2024-02-18T22:35:27.528611+00:00 19994330.289723105729 27870000.000007994473 262864330.289727389812 1 60358.941302400 2024-02-18T22:35:28.527332+00:00 19994330.290037687868 27870000.000019561499 262864330.290053546429 1 60358.941314013 2024-02-18T22:35:29.530710+00:00 19994330.290271494538 27869999.999962680042 262864330.290230482817 1 60358.941325615 2024-02-18T22:35:30.533104+00:00 19994330.289878901094 27869999.999984674156 262864330.289859890938 1 60358.941337144 2024-02-18T22:35:31.529213+00:00 19994330.289791207761 27869999.999977126718 262864330.289764612913 1 60358.941348764 2024-02-18T22:35:32.533237+00:00 19994330.289929278195 27869999.999984741211 262864330.289910316467 1 60358.941360208 2024-02-18T22:35:33.521997+00:00 19994330.289862744510 27869999.999985732138 262864330.289844781160 1 60358.941371867 2024-02-18T22:35:34.529334+00:00 19994330.290135622025 27870000.000010840595 262864330.290142774582 1 60358.941383376 2024-02-18T22:35:35.523687+00:00 19994330.289846174419 27870000.000000886619 262864330.289843380451 1 60358.941394949 2024-02-18T22:35:36.523639+00:00 19994330.290042202920 27869999.999969691038 262864330.290008187294 1 60358.941406514 2024-02-18T22:35:37.522774+00:00 19994330.289834972471 27870000.000025078654 262864330.289856374264 1 60358.941418105 2024-02-18T22:35:38.524303+00:00 19994330.290022704750 27870000.000037174672 262864330.290056169033 1 60358.941429700 2024-02-18T22:35:39.526050+00:00 19994330.290056847036 27870000.000064257532 262864330.290117412806 1 60358.941441281 2024-02-18T22:35:40.526636+00:00 19994330.289916921407 27870000.000038236380 262864330.289951473475 1 60358.941452814 2024-02-18T22:35:41.523120+00:00 19994330.289940178394 27870000.000007633120 262864330.289944112301 1 60358.941464407 2024-02-18T22:35:42.524799+00:00 19994330.289937574416 27870000.000026550144 262864330.289960443974 1 60358.941476073 2024-02-18T22:35:43.532698+00:00 19994330.290186669677 27869999.999977830797 262864330.290160804987 1 60358.941487595 2024-02-18T22:35:44.528158+00:00 19994330.290102500468 27869999.999970793724 262864330.290069609880 1 60358.941499147 2024-02-18T22:35:45.526297+00:00 19994330.289981290698 27869999.999935027212 262864330.289912641048 1 60358.941510714 2024-02-18T22:35:46.525652+00:00 19994330.289908912033 27869999.999924335629 262864330.289829552174 1 60358.941522267 2024-02-18T22:35:47.523898+00:00 19994330.289944384247 27869999.999995365739 262864330.289936035872 1 60358.941533843 2024-02-18T22:35:48.524013+00:00 19994330.289909217507 27870000.000008031726 262864330.289913564920 1 60358.941545417 2024-02-18T22:35:49.523971+00:00 19994330.290036704391 27869999.999991707504 262864330.290024727583 1 60358.941556971 2024-02-18T22:35:50.522234+00:00 19994330.289914630353 27869999.999994512647 262864330.289905458689 1 60358.941568542 2024-02-18T22:35:51.522050+00:00 19994330.290121465921 27870000.000010710210 262864330.290128469467 1 60358.941580140 2024-02-18T22:35:52.524152+00:00 19994330.289951696992 27870000.000055801123 262864330.290003776550 1 60358.941591737 2024-02-18T22:35:53.526054+00:00 19994330.289988927543 27869999.999983850867 262864330.289969086647 1 60358.941603363 2024-02-18T22:35:54.530530+00:00 19994330.290058918297 27869999.999981291592 262864330.290036499500 1 60358.941614836 2024-02-18T22:35:55.521866+00:00 19994330.289900377393 27869999.999976053834 262864330.289872705936 1 60358.941626439 2024-02-18T22:35:56.524313+00:00 19994330.289961226285 27869999.999977689236 262864330.289935201406 1 60358.941638010 2024-02-18T22:35:57.524055+00:00 19994330.289977449924 27869999.999994684011 262864330.289968460798 1 60358.941649563 2024-02-18T22:35:58.522215+00:00 19994330.290097143501 27869999.999969791621 262864330.290063232183 1 60358.941661140 2024-02-18T22:35:59.522491+00:00 19994330.289837256074 27869999.999999810010 262864330.289833366871 1 60358.941672732 2024-02-18T22:36:00.524072+00:00 19994330.289684344083 27870000.000048473477 262864330.289729118347 1 60358.941684331 2024-02-18T22:36:01.526223+00:00 19994330.290328156203 27870000.000064928085 262864330.290389388800 1 60358.941695992 2024-02-18T22:36:02.533749+00:00 19994330.289907779545 27870000.000056602061 262864330.289960682392 1 60358.941707499 2024-02-18T22:36:03.527935+00:00 19994330.289855293930 27869999.999980118126 262864330.289831727743 1 60358.941719105 2024-02-18T22:36:04.530620+00:00 19994330.290095478296 27870000.000010117888 262864330.290101915598 1 60358.941730639 2024-02-18T22:36:05.527196+00:00 19994330.290013696998 27869999.999980378896 262864330.289990395308 1 60358.941742297 2024-02-18T22:36:06.534495+00:00 19994330.289945587516 27869999.999911744148 262864330.289853632450 1 60358.941753834 2024-02-18T22:36:07.531241+00:00 19994330.290186788887 27869999.999885220081 262864330.290068328381 1 60358.941765465 2024-02-18T22:36:08.536193+00:00 19994330.289958447218 27869999.999975822866 262864330.289930582047 1 60358.941776944 2024-02-18T22:36:09.527943+00:00 19994330.290081977844 27870000.000018592924 262864330.290096879005 1 60358.941788613 2024-02-18T22:36:10.536161+00:00 19994330.290091592818 27870000.000010706484 262864330.290098607540 1 60358.941800214 2024-02-18T22:36:11.538538+00:00 19994330.290114182979 27870000.000013265759 262864330.290123760700 1 60358.941811789 2024-02-18T22:36:12.538554+00:00 19994330.289787806571 27870000.000030562282 262864330.289814680815 1 60358.941823333 2024-02-18T22:36:13.535920+00:00 19994330.290171843022 27870000.000077486038 262864330.290245622396 1 60358.941834928 2024-02-18T22:36:14.537721+00:00 19994330.289927180856 27870000.000048466027 262864330.289971947670 1 60358.941846404 2024-02-18T22:36:15.529335+00:00 19994330.289785459638 27870000.000046499074 262864330.289828240871 1 60358.941857953 2024-02-18T22:36:16.527125+00:00 19994330.289961151779 27869999.999979715794 262864330.289937168360 1 60358.941869703 2024-02-18T22:36:17.542337+00:00 19994330.289993915707 27869999.999968990684 262864330.289959222078 1 60358.941881084 2024-02-18T22:36:18.525625+00:00 19994330.289965491742 27870000.000006280839 262864330.289968073368 1 60358.941892736 2024-02-18T22:36:19.532354+00:00 19994330.290109455585 27869999.999994434416 262864330.290100187063 1 60358.941904641 2024-02-18T22:36:20.561010+00:00 19994330.289763573557 27869999.999977868050 262864330.289737731218 1 60358.941915911 2024-02-18T22:36:21.534704+00:00 19994330.290248543024 27870000.000015866011 262864330.290260702372 1 60358.941927466 2024-02-18T22:36:22.533074+00:00 19994330.290051106364 27870000.000033825636 262864330.290081232786 1 60358.941939094 2024-02-18T22:36:23.537696+00:00 19994330.290093518794 27870000.000028368086 262864330.290118187666 1 60358.941950562 2024-02-18T22:36:24.528591+00:00 19994330.290133517236 27870000.000041406602 262864330.290171205997 1 60358.941962169 2024-02-18T22:36:25.531363+00:00 19994330.289835635573 27870000.000021118671 262864330.289853066206 1 60358.941973676 2024-02-18T22:36:26.525614+00:00 19994330.290165707469 27869999.999979197979 262864330.290141224861 1 60358.941985294 2024-02-18T22:36:27.529435+00:00 19994330.289864916354 27869999.999994222075 262864330.289855450392 1 60358.941996871 2024-02-18T22:36:28.529633+00:00 19994330.289954792708 27869999.999979529530 262864330.289930611849 1 60358.942008375 2024-02-18T22:36:29.523618+00:00 19994330.290146246552 27869999.999931793660 262864330.290074348450 1 60358.942020047 2024-02-18T22:36:30.532111+00:00 19994330.289861507714 27869999.999933846295 262864330.289791643620 1 60358.942031531 2024-02-18T22:36:31.524239+00:00 19994330.290025759488 27869999.999999374151 262864330.290021449327 1 60358.942043128 2024-02-18T22:36:32.526270+00:00 19994330.289935197681 27869999.999972838908 262864330.289904356003 1 60358.942054678 2024-02-18T22:36:33.524144+00:00 19994330.289887618273 27870000.000038951635 262864330.289922863245 1 60358.942066318 2024-02-18T22:36:34.529857+00:00 19994330.289816148579 27870000.000064048916 262864330.289876490831 1 60358.942077836 2024-02-18T22:36:35.525028+00:00 19994330.290059082210 27870000.000058006495 262864330.290113389492 1 60358.942089418 2024-02-18T22:36:36.525713+00:00 19994330.289955984801 27870000.000008970499 262864330.289961248636 1 60358.942101038 2024-02-18T22:36:37.529696+00:00 19994330.289684362710 27869999.999976988882 262864330.289657652378 1 60358.942112552 2024-02-18T22:36:38.524451+00:00 19994330.289964307100 27869999.999970477074 262864330.289931088686 1 60358.942124199 2024-02-18T22:36:39.530775+00:00 19994330.290043659508 27869999.999991226941 262864330.290031194687 1 60358.942135713 2024-02-18T22:36:40.525622+00:00 19994330.289754435420 27869999.999950971454 262864330.289701700211 1 60358.942147323 2024-02-18T22:36:41.528731+00:00 19994330.290033526719 27869999.999977331609 262864330.290007144213 1 60358.942158883 2024-02-18T22:36:42.527528+00:00 19994330.290077149868 27870000.000004280359 262864330.290077745914 1 60358.942170655 2024-02-18T22:36:43.544602+00:00 19994330.290175233036 27870000.000010065734 262864330.290181607008 1 60358.942182043 2024-02-18T22:36:44.528462+00:00 19994330.290128182620 27870000.000037308782 262864330.290161788464 1 60358.942193601 2024-02-18T22:36:45.527125+00:00 19994330.290045786649 27870000.000039611012 262864330.290081709623 1 60358.942205128 2024-02-18T22:36:46.523067+00:00 19994330.289999492466 27869999.999984841794 262864330.289980620146 1 60358.942216756 2024-02-18T22:36:47.527734+00:00 19994330.289780501276 27870000.000021368265 262864330.289798170328 1 60358.942228300 2024-02-18T22:36:48.525082+00:00 19994330.289958279580 27870000.000047758222 262864330.290002316236 1 60358.942239866 2024-02-18T22:36:49.524387+00:00 19994330.289852719754 27869999.999954201281 262864330.289803206921 1 60358.942251410 2024-02-18T22:36:50.521876+00:00 19994330.289836000651 27869999.999976858497 262864330.289809167385 1 60358.942263024 2024-02-18T22:36:51.525321+00:00 19994330.289938170463 27870000.000012103468 262864330.289946585894 1 60358.942274655 2024-02-18T22:36:52.530196+00:00 19994330.289999864995 27869999.999967657030 262864330.289963841438 1 60358.942286210 2024-02-18T22:36:53.528546+00:00 19994330.290137454867 27870000.000009614974 262864330.290143370628 1 60358.942297771 2024-02-18T22:36:54.527415+00:00 19994330.289733421057 27869999.999963186681 262864330.289692908525 1 60358.942309355 2024-02-18T22:36:55.528301+00:00 19994330.290104068816 27870000.000027917325 262864330.290128290653 1 60358.942320877 2024-02-18T22:36:56.523786+00:00 19994330.290170088410 27870000.000058244914 262864330.290224611759 1 60358.942332535 2024-02-18T22:36:57.530974+00:00 19994330.289771430194 27870000.000049266964 262864330.289817005396 1 60358.942344018 2024-02-18T22:36:58.523145+00:00 19994330.289786592126 27869999.999984592199 262864330.289767503738 1 60358.942355593 2024-02-18T22:36:59.523247+00:00 19994330.290422908962 27869999.999994572252 262864330.290413796902 1 60358.942367141 2024-02-18T22:37:00.521017+00:00 19994330.289905618876 27870000.000010229647 262864330.289912134409 1 60358.942378807 2024-02-18T22:37:01.528952+00:00 19994330.289897490293 27869999.999965891242 262864330.289859712124 1 60358.942390372 2024-02-18T22:37:02.528106+00:00 19994330.290360361338 27869999.999986521900 262864330.290343195200 1 60358.942401888 2024-02-18T22:37:03.523144+00:00 19994330.289536077529 27869999.999936960638 262864330.289469361305 1 60358.942413488 2024-02-18T22:37:04.525367+00:00 19994330.289940252900 27869999.999978855252 262864330.289915382862 1 60358.942425035 2024-02-18T22:37:05.523060+00:00 19994330.290012668818 27870000.000053353608 262864330.290062308311 1 60358.942436643 2024-02-18T22:37:06.525996+00:00 19994330.289991881698 27869999.999998908490 262864330.289987087250 1 60358.942448226 2024-02-18T22:37:07.526731+00:00 19994330.290178000927 27870000.000028334558 262864330.290202647448 1 60358.942459775 2024-02-18T22:37:08.524591+00:00 19994330.289896439761 27870000.000022724271 262864330.289915442467 1 60358.942471351 2024-02-18T22:37:09.524783+00:00 19994330.290088165551 27869999.999990627170 262864330.290075123310 1 60358.942482916 2024-02-18T22:37:10.523900+00:00 19994330.289869040251 27869999.999941591173 262864330.289806932211 1 60358.942494532 2024-02-18T22:37:11.527571+00:00 19994330.289825204760 27869999.999953161925 262864330.289774656296 1 60358.942506062 2024-02-18T22:37:12.523768+00:00 19994330.290109016001 27869999.999974168837 262864330.290079474449 1 60358.942517692 2024-02-18T22:37:13.528603+00:00 19994330.289832580835 27869999.999971348792 262864330.289800256491 1 60358.942529446 2024-02-18T22:37:14.544196+00:00 19994330.290041696280 27869999.999988652766 262864330.290026634932 1 60358.942540868 2024-02-18T22:37:15.531033+00:00 19994330.290235344321 27869999.999974768609 262864330.290206402540 1 60358.942552553 2024-02-18T22:37:16.540604+00:00 19994330.290096718818 27870000.000015884638 262864330.290108919144 1 60358.942563934 2024-02-18T22:37:17.523933+00:00 19994330.289723176509 27869999.999993115664 262864330.289712607861 1 60358.942575606 2024-02-18T22:37:18.532315+00:00 19994330.290179140866 27870000.000017512590 262864330.290192961693 1 60358.942587189 2024-02-18T22:37:19.533156+00:00 19994330.289819464087 27870000.000014830381 262864330.289830625057 1 60358.942598834 2024-02-18T22:37:20.539285+00:00 19994330.290178332478 27870000.000028651208 262864330.290203273296 1 60358.942610261 2024-02-18T22:37:21.526598+00:00 19994330.290209718049 27869999.999957792461 262864330.290163815022 1 60358.942622104 2024-02-18T22:37:22.549798+00:00 19994330.289930161089 27869999.999988671392 262864330.289915144444 1 60358.942633432 2024-02-18T22:37:23.528573+00:00 19994330.289878621697 27869999.999917544425 262864330.289792478085 1 60358.942645001 2024-02-18T22:37:24.528085+00:00 19994330.290104616433 27869999.999970845878 262864330.290071785450 1 60358.942656621 2024-02-18T22:37:25.532069+00:00 19994330.290067579597 27869999.999975748360 262864330.290039628744 1 60358.942668094 2024-02-18T22:37:26.523306+00:00 19994330.289903722703 27870000.000071384013 262864330.289971411228 1 60358.942679743 2024-02-18T22:37:27.529810+00:00 19994330.290038418025 27870000.000030878931 262864330.290065586567 1 60358.942691351 2024-02-18T22:37:28.532714+00:00 19994330.290087305009 27869999.999997846782 262864330.290081471205 1 60358.942702893 2024-02-18T22:37:29.529938+00:00 19994330.289953332394 27869999.999988708645 262864330.289938330650 1 60358.942714521 2024-02-18T22:37:30.534593+00:00 19994330.290019553155 27869999.999984912574 262864330.290000766516 1 60358.942726129 2024-02-18T22:37:31.537561+00:00 19994330.289901874959 27870000.000026207417 262864330.289924383163 1 60358.942737604 2024-02-18T22:37:32.528934+00:00 19994330.290215369314 27869999.999984666705 262864330.290196359158 1 60358.942749372 2024-02-18T22:37:33.545757+00:00 19994330.289922304451 27869999.999980721623 262864330.289899319410 1 60358.942760775 2024-02-18T22:37:34.530934+00:00 19994330.290010388941 27869999.999992024153 262864330.289998710155 1 60358.942772477 2024-02-18T22:37:35.542033+00:00 19994330.289955984801 27869999.999958708882 262864330.289910972118 1 60358.942783994 2024-02-18T22:37:36.537063+00:00 19994330.289873663336 27870000.000012807548 262864330.289882779121 1 60358.942795530 2024-02-18T22:37:37.533801+00:00 19994330.290156804025 27870000.000031091273 262864330.290184199810 1 60358.942807128 2024-02-18T22:37:38.535863+00:00 19994330.289829503745 27870000.000054508448 262864330.289880305529 1 60358.942818757 2024-02-18T22:37:39.540606+00:00 19994330.290113609284 27870000.000071030110 262864330.290180921555 1 60358.942830349 2024-02-18T22:37:40.542186+00:00 19994330.290129046887 27869999.999996498227 262864330.290121823549 1 60358.942841796 2024-02-18T22:37:41.531162+00:00 19994330.290013469756 27870000.000043220818 262864330.290052980185 1 60358.942853260 2024-02-18T22:37:42.521704+00:00 19994330.289844732732 27869999.999957837164 262864330.289798855782 1 60358.942865039 2024-02-18T22:37:43.539353+00:00 19994330.290125641972 27869999.999988354743 262864330.290110290051 1 60358.942876472 2024-02-18T22:37:44.527215+00:00 19994330.289967384189 27869999.999976757914 262864330.289940446615 1 60358.942888071 2024-02-18T22:37:45.529297+00:00 19994330.289940554649 27869999.999978814274 262864330.289915680885 1 60358.942899680 2024-02-18T22:37:46.532353+00:00 19994330.289861708879 27869999.999951917678 262864330.289809942245 1 60358.942911305 2024-02-18T22:37:47.536816+00:00 19994330.290044635534 27870000.000026602298 262864330.290067553520 1 60358.942922726 2024-02-18T22:37:48.523558+00:00 19994330.290288828313 27870000.000017315149 262864330.290302455425 1 60358.942934510 2024-02-18T22:37:49.541667+00:00 19994330.289862114936 27870000.000010788441 262864330.289869219065 1 60358.942945859 2024-02-18T22:37:50.522224+00:00 19994330.289966680110 27870000.000030752271 262864330.289993733168 1 60358.942957553 2024-02-18T22:37:51.532588+00:00 19994330.290127467364 27870000.000028435141 262864330.290152192116 1 60358.942969168 2024-02-18T22:37:52.536084+00:00 19994330.289888046682 27870000.000013146549 262864330.289897501469 1 60358.942980755 2024-02-18T22:37:53.537261+00:00 19994330.289961948991 27869999.999942444265 262864330.289900720119 1 60358.942992180 2024-02-18T22:37:54.524319+00:00 19994330.289807502180 27869999.999946046621 262864330.289749860764 1 60358.943003872 2024-02-18T22:37:55.534560+00:00 19994330.289924591780 27870000.000002671033 262864330.289923578501 1 60358.943015340 2024-02-18T22:37:56.525409+00:00 19994330.290069900453 27869999.999997586012 262864330.290063798428 1 60358.943026924 2024-02-18T22:37:57.526240+00:00 19994330.290107559413 27869999.999963980168 262864330.290067821741 1 60358.943038567 2024-02-18T22:37:58.532227+00:00 19994330.289671458304 27870000.000013116747 262864330.289680868387 1 60358.943050130 2024-02-18T22:37:59.531219+00:00 19994330.290409021080 27869999.999960556626 262864330.290365874767 1 60358.943061838 2024-02-18T22:38:00.542843+00:00 19994330.289747864008 27870000.000064004213 262864330.289808183908 1 60358.943073297 2024-02-18T22:38:01.532891+00:00 19994330.290018156171 27870000.000010482967 262864330.290024936199 1 60358.943084823 2024-02-18T22:38:02.528754+00:00 19994330.290023811162 27870000.000039279461 262864330.290059387684 1 60358.943096356 2024-02-18T22:38:03.525164+00:00 19994330.290032319725 27870000.000001825392 262864330.290030449629 1 60358.943107923 2024-02-18T22:38:04.524575+00:00 19994330.289899963886 27870000.000038366765 262864330.289934635162 1 60358.943119521 2024-02-18T22:38:05.526633+00:00 19994330.290105342865 27870000.000012286007 262864330.290113925934 1 60358.943131068 2024-02-18T22:38:06.524260+00:00 19994330.290065318346 27869999.999998155981 262864330.290059775114 1 60358.943142734 2024-02-18T22:38:07.532163+00:00 19994330.289795499295 27869999.999989241362 262864330.289781033993 1 60358.943154232 2024-02-18T22:38:08.525606+00:00 19994330.290136780590 27869999.999949242920 262864330.290082335472 1 60358.943165818 2024-02-18T22:38:09.526646+00:00 19994330.290001686662 27870000.000035680830 262864330.290033668280 1 60358.943177378 2024-02-18T22:38:10.525441+00:00 19994330.290081236511 27869999.999989401549 262864330.290066927671 1 60358.943188938 2024-02-18T22:38:11.524273+00:00 19994330.289940938354 27869999.999995872378 262864330.289933145046 1 60358.943200561 2024-02-18T22:38:12.528507+00:00 19994330.289962455630 27870000.000051729381 262864330.290010511875 1 60358.943212192 2024-02-18T22:38:13.533366+00:00 19994330.290082857013 27870000.000051304698 262864330.290130496025 1 60358.943223685 2024-02-18T22:38:14.526341+00:00 19994330.290068760514 27869999.999981533736 262864330.290046572685 1 60358.943235270 2024-02-18T22:38:15.527343+00:00 19994330.289626844227 27870000.000031847507 262864330.289654999971 1 60358.943246798 2024-02-18T22:38:16.523317+00:00 19994330.290230710059 27869999.999945446849 262864330.290172487497 1 60358.943258382 2024-02-18T22:38:17.524188+00:00 19994330.290051080287 27869999.999966099858 262864330.290013462305 1 60358.943270091 2024-02-18T22:38:18.535849+00:00 19994330.289994426072 27869999.999940842390 262864330.289931565523 1 60358.943281509 2024-02-18T22:38:19.522376+00:00 19994330.289963092655 27869999.999967437238 262864330.289926826954 1 60358.943293119 2024-02-18T22:38:20.525499+00:00 19994330.290086776018 27870000.000014733523 262864330.290097802877 1 60358.943304720 2024-02-18T22:38:21.527862+00:00 19994330.289956852794 27870000.000030353665 262864330.289983510971 1 60358.943316289 2024-02-18T22:38:22.527380+00:00 19994330.290154229850 27870000.000049997121 262864330.290200531483 1 60358.943327847 2024-02-18T22:38:23.525992+00:00 19994330.289905812591 27870000.000022441149 262864330.289924561977 1 60358.943339388 2024-02-18T22:38:24.523147+00:00 19994330.289888821542 27870000.000018775463 262864330.289903908968 1 60358.943350998 2024-02-18T22:38:25.526209+00:00 19994330.290147945285 27869999.999996617436 262864330.290140867233 1 60358.943362566 2024-02-18T22:38:26.525687+00:00 19994330.290102899075 27870000.000011634082 262864330.290110826492 1 60358.943374102 2024-02-18T22:38:27.522375+00:00 19994330.290176432580 27870000.000015053898 262864330.290187776089 1 60358.943385700 2024-02-18T22:38:28.524503+00:00 19994330.290086533874 27869999.999908313155 262864330.289991170168 1 60358.943397271 2024-02-18T22:38:29.524225+00:00 19994330.290048185736 27869999.999964024872 262864330.290008515120 1 60358.943408831 2024-02-18T22:38:30.522977+00:00 19994330.290155027062 27869999.999978292733 262864330.290129631758 1 60358.943420402 2024-02-18T22:38:31.522725+00:00 19994330.289800416678 27869999.999997522682 262864330.289794236422 1 60358.943431984 2024-02-18T22:38:32.523437+00:00 19994330.290040787309 27870000.000051576644 262864330.290088683367 1 60358.943443546 2024-02-18T22:38:33.522394+00:00 19994330.289874188602 27870000.000039745122 262864330.289910256863 1 60358.943455168 2024-02-18T22:38:34.526486+00:00 19994330.290049176663 27870000.000034615397 262864330.290080100298 1 60358.943466753 2024-02-18T22:38:35.527437+00:00 19994330.290067020804 27870000.000031176955 262864330.290094494820 1 60358.943478314 2024-02-18T22:38:36.526304+00:00 19994330.290244054049 27870000.000032376498 262864330.290272712708 1 60358.943489834 2024-02-18T22:38:37.521657+00:00 19994330.290134899318 27869999.999992284924 262864330.290123492479 1 60358.943501448 2024-02-18T22:38:38.525144+00:00 19994330.290121570230 27869999.999995198101 262864330.290113091469 1 60358.943512999 2024-02-18T22:38:39.523080+00:00 19994330.290005266666 27870000.000012427568 262864330.290013998747 1 60358.943524602 2024-02-18T22:38:40.525650+00:00 19994330.290329333395 27869999.999969955534 262864330.290295600891 1 60358.943536152 2024-02-18T22:38:41.523519+00:00 19994330.290053248405 27869999.999981760979 262864330.290031313896 1 60358.943547724 2024-02-18T22:38:42.523362+00:00 19994330.290132917464 27870000.000011581928 262864330.290140807629 1 60358.943559358 2024-02-18T22:38:43.528540+00:00 19994330.290188889951 27870000.000029955059 262864330.290215134621 1 60358.943570882 2024-02-18T22:38:44.524202+00:00 19994330.289959285408 27870000.000043276697 262864330.289998859167 1 60358.943582446 2024-02-18T22:38:45.523310+00:00 19994330.290146477520 27869999.999991007149 262864330.290133774281 1 60358.943594061 2024-02-18T22:38:46.526907+00:00 19994330.290124334395 27870000.000018373132 262864330.290138989687 1 60358.943605602 2024-02-18T22:38:47.523998+00:00 19994330.289888571948 27870000.000029139221 262864330.289914011955 1 60358.943617164 2024-02-18T22:38:48.522931+00:00 19994330.289824459702 27869999.999981146306 262864330.289801895618 1 60358.943628735 2024-02-18T22:38:49.522749+00:00 19994330.289935074747 27869999.999962966889 262864330.289894342422 1 60358.943640318 2024-02-18T22:38:50.523454+00:00 19994330.290102466941 27869999.999925833195 262864330.290024578571 1 60358.943651884 2024-02-18T22:38:51.522799+00:00 19994330.289934925735 27869999.999956361949 262864330.289887607098 1 60358.943663501 2024-02-18T22:38:52.526447+00:00 19994330.289972331375 27870000.000005748123 262864330.289974391460 1 60358.943675137 2024-02-18T22:38:53.531828+00:00 19994330.290099088103 27870000.000006686896 262864330.290102064610 1 60358.943686752 2024-02-18T22:38:54.535340+00:00 19994330.289843834937 27870000.000038646162 262864330.289878785610 1 60358.943698308 2024-02-18T22:38:55.533797+00:00 19994330.289988912642 27870000.000012435019 262864330.289997637272 1 60358.943709793 2024-02-18T22:38:56.526076+00:00 19994330.290148545057 27870000.000025786459 262864330.290170639753 1 60358.943721525 2024-02-18T22:38:57.539790+00:00 19994330.289750304073 27869999.999988920987 262864330.289735525846 1 60358.943732986 2024-02-18T22:38:58.530029+00:00 19994330.289804678410 27870000.000028084964 262864330.289829045534 1 60358.943744596 2024-02-18T22:38:59.533062+00:00 19994330.290054373443 27869999.999989982694 262864330.290040671825 1 60358.943756191 2024-02-18T22:39:00.534874+00:00 19994330.289903692901 27869999.999990370125 262864330.289890378714 1 60358.943767746 2024-02-18T22:39:01.533240+00:00 19994330.290012117475 27869999.999916635454 262864330.289925068617 1 60358.943779215 2024-02-18T22:39:02.524157+00:00 19994330.289929177612 27869999.999970626086 262864330.289896100760 1 60358.943790785 2024-02-18T22:39:03.523772+00:00 19994330.290149006993 27869999.999986615032 262864330.290131926537 1 60358.943802350 2024-02-18T22:39:04.523023+00:00 19994330.289920799434 27869999.999989647418 262864330.289906769991 1 60358.943813916 2024-02-18T22:39:05.522389+00:00 19994330.289789114147 27869999.999991133809 262864330.289776533842 1 60358.943825515 2024-02-18T22:39:06.524522+00:00 19994330.290275525302 27870000.000028915703 262864330.290300726891 1 60358.943837064 2024-02-18T22:39:07.522356+00:00 19994330.290106866509 27870000.000009413809 262864330.290112584829 1 60358.943848630 2024-02-18T22:39:08.521652+00:00 19994330.290099978447 27870000.000047177076 262864330.290143460035 1 60358.943860201 2024-02-18T22:39:09.521385+00:00 19994330.290139060467 27870000.000030286610 262864330.290165632963 1 60358.943871774 2024-02-18T22:39:10.521251+00:00 19994330.289955161512 27870000.000003576279 262864330.289955049753 1 60358.943883367 2024-02-18T22:39:11.522895+00:00 19994330.290079642087 27869999.999969512224 262864330.290045469999 1 60358.943894943 2024-02-18T22:39:12.523090+00:00 19994330.289806719869 27870000.000024084002 262864330.289827108383 1 60358.943906618 2024-02-18T22:39:13.531841+00:00 19994330.289897121489 27869999.999943129718 262864330.289836555719 1 60358.943918196 2024-02-18T22:39:14.532088+00:00 19994330.289923716336 27870000.000052120537 262864330.289972156286 1 60358.943929845 2024-02-18T22:39:15.538623+00:00 19994330.289992347360 27870000.000024180859 262864330.290012836456 1 60358.943941374 2024-02-18T22:39:16.534751+00:00 19994330.289887722582 27869999.999981302768 262864330.289865344763 1 60358.943952862 2024-02-18T22:39:17.527252+00:00 19994330.290131289512 27870000.000032935292 262864330.290160536766 1 60358.943964450 2024-02-18T22:39:18.528492+00:00 19994330.289856173098 27870000.000007227063 262864330.289859682322 1 60358.943976153 2024-02-18T22:39:19.539580+00:00 19994330.289843551815 27870000.000009581447 262864330.289849460125 1 60358.943987633 2024-02-18T22:39:20.531488+00:00 19994330.289903704077 27869999.999995950609 262864330.289895951748 1 60358.943999245 2024-02-18T22:39:21.534784+00:00 19994330.290098801255 27870000.000008631498 262864330.290103733540 1 60358.944010734 2024-02-18T22:39:22.527392+00:00 19994330.290056787431 27870000.000015448779 262864330.290068536997 1 60358.944022365 2024-02-18T22:39:23.532311+00:00 19994330.290050525218 27869999.999955572188 262864330.290002405643 1 60358.944033940 2024-02-18T22:39:24.532416+00:00 19994330.290154755116 27870000.000019930303 262864330.290170997381 1 60358.944045655 2024-02-18T22:39:25.544602+00:00 19994330.290173079818 27869999.999994538724 262864330.290163934231 1 60358.944057203 2024-02-18T22:39:26.542382+00:00 19994330.290129970759 27870000.000007078052 262864330.290133357048 1 60358.944068788 2024-02-18T22:39:27.543229+00:00 19994330.289635770023 27869999.999977357686 262864330.289609432220 1 60358.944080205 2024-02-18T22:39:28.529741+00:00 19994330.290142312646 27870000.000016286969 262864330.290154874325 1 60358.944091805 2024-02-18T22:39:29.531927+00:00 19994330.289754301310 27870000.000018093735 262864330.289768695831 1 60358.944103357 2024-02-18T22:39:30.530042+00:00 19994330.290045823902 27870000.000037003309 262864330.290079146624 1 60358.944115011 2024-02-18T22:39:31.536902+00:00 19994330.290136024356 27869999.999969579279 262864330.290101885796 1 60358.944126540 2024-02-18T22:39:32.533028+00:00 19994330.289940930903 27870000.000014357269 262864330.289951592684 1 60358.944138009 2024-02-18T22:39:33.523960+00:00 19994330.289981264621 27869999.999972600490 262864330.289950191975 1 60358.944149638 2024-02-18T22:39:34.528678+00:00 19994330.290084190667 27869999.999937430024 262864330.290017902851 1 60358.944161210 2024-02-18T22:39:35.528554+00:00 19994330.289968118072 27869999.999975886196 262864330.289940297604 1 60358.944172813 2024-02-18T22:39:36.531035+00:00 19994330.290077306330 27870000.000018488616 262864330.290092080832 1 60358.944184393 2024-02-18T22:39:37.531507+00:00 19994330.290015410632 27870000.000000987202 262864330.290012687445 1 60358.944195897 2024-02-18T22:39:38.525491+00:00 19994330.289964344352 27870000.000049863011 262864330.290010511875 1 60358.944207559 2024-02-18T22:39:39.533082+00:00 19994330.290033709258 27870000.000032328069 262864330.290062338114 1 60358.944219289 2024-02-18T22:39:40.546561+00:00 19994330.290062658489 27870000.000021446496 262864330.290080428123 1 60358.944230650 2024-02-18T22:39:41.528156+00:00 19994330.289933662862 27870000.000019606203 262864330.289949566126 1 60358.944242272 2024-02-18T22:39:42.532261+00:00 19994330.289975635707 27869999.999975703657 262864330.289947658777 1 60358.944253772 2024-02-18T22:39:43.525869+00:00 19994330.290073629469 27869999.999975088984 262864330.290045022964 1 60358.944265358 2024-02-18T22:39:44.526942+00:00 19994330.290137819946 27869999.999988902360 262864330.290123045444 1 60358.944276950 2024-02-18T22:39:45.528482+00:00 19994330.289854008704 27869999.999980911613 262864330.289831250906 1 60358.944288523 2024-02-18T22:39:46.528430+00:00 19994330.290247976780 27870000.000010520220 262864330.290254801512 1 60358.944300140 2024-02-18T22:39:47.532074+00:00 19994330.290114548057 27870000.000021640211 262864330.290132492781 1 60358.944311736 2024-02-18T22:39:48.533993+00:00 19994330.289932787418 27870000.000017262995 262864330.289946347475 1 60358.944323256 2024-02-18T22:39:49.529327+00:00 19994330.289837442338 27870000.000011861324 262864330.289845615625 1 60358.944334868 2024-02-18T22:39:50.532627+00:00 19994330.289915949106 27869999.999972134829 262864330.289884388447 1 60358.944346443 2024-02-18T22:39:51.532648+00:00 19994330.290075860918 27870000.000074200332 262864330.290146380663 1 60358.944358034 2024-02-18T22:39:52.534149+00:00 19994330.289675921202 27869999.999980151653 262864330.289652377367 1 60358.944369504 2024-02-18T22:39:53.525139+00:00 19994330.290096279234 27870000.000014666468 262864330.290107250214 1 60358.944381246 2024-02-18T22:39:54.539647+00:00 19994330.290125429630 27869999.999977212399 262864330.290098935366 1 60358.944392785 2024-02-18T22:39:55.536675+00:00 19994330.290112275630 27870000.000000931323 262864330.290109515190 1 60358.944404245 2024-02-18T22:39:56.526805+00:00 19994330.289815772325 27869999.999934479594 262864330.289746582508 1 60358.944415835 2024-02-18T22:39:57.528118+00:00 19994330.289968855679 27870000.000029675663 262864330.289994835854 1 60358.944427492 2024-02-18T22:39:58.535342+00:00 19994330.289869610220 27869999.999974742532 262864330.289840638638 1 60358.944439105 2024-02-18T22:39:59.538695+00:00 19994330.290358573198 27870000.000017583370 262864330.290372461081 1 60358.944450614 2024-02-18T22:40:00.533010+00:00 19994330.289769120514 27869999.999996945262 262864330.289762377739 1 60358.944462456 2024-02-18T22:40:01.556200+00:00 19994330.289968859404 27870000.000042196363 262864330.290007352829 1 60358.944474095 2024-02-18T22:40:02.561763+00:00 19994330.290235120803 27870000.000019118190 262864330.290250569582 1 60358.944485364 2024-02-18T22:40:03.535432+00:00 19994330.289925910532 27870000.000022944063 262864330.289945155382 1 60358.944496962 2024-02-18T22:40:04.537528+00:00 19994330.289920616895 27870000.000006493181 262864330.289923429489 1 60358.944508466 2024-02-18T22:40:05.531444+00:00 19994330.290229953825 27870000.000030931085 262864330.290257185698 1 60358.944519992 2024-02-18T22:40:06.527354+00:00 19994330.289747878909 27869999.999985434115 262864330.289729595184 1 60358.944531612 2024-02-18T22:40:07.531231+00:00 19994330.290076930076 27869999.999951474369 262864330.290024727583 1 60358.944543177 2024-02-18T22:40:08.530489+00:00 19994330.290109809488 27869999.999956537038 262864330.290062665939 1 60358.944554679 2024-02-18T22:40:09.524223+00:00 19994330.290150664747 27869999.999980293214 262864330.290127277374 1 60358.944566342 2024-02-18T22:40:10.531953+00:00 19994330.290006361902 27869999.999990187585 262864330.289992868900 1 60358.944577860 2024-02-18T22:40:11.527114+00:00 19994330.289782553911 27870000.000062305480 262864330.289841175079 1 60358.944589484 2024-02-18T22:40:12.531445+00:00 19994330.290242340416 27870000.000026356429 262864330.290264993906 1 60358.944600964 2024-02-18T22:40:13.523292+00:00 19994330.290017955005 27870000.000000931323 262864330.290015190840 1 60358.944612650 2024-02-18T22:40:14.532983+00:00 19994330.290114589036 27869999.999980837107 262864330.290091723204 1 60358.944624152 2024-02-18T22:40:15.526683+00:00 19994330.289969749749 27870000.000030700117 262864330.289996743202 1 60358.944635761 2024-02-18T22:40:16.529779+00:00 19994330.290104769170 27869999.999974362552 262864330.290075451136 1 60358.944647289 2024-02-18T22:40:17.525748+00:00 19994330.290221191943 27870000.000011768192 262864330.290229260921 1 60358.944658885 2024-02-18T22:40:18.527687+00:00 19994330.289933491498 27869999.999927960336 262864330.289857774973 1 60358.944670427 2024-02-18T22:40:19.524888+00:00 19994330.290004301816 27869999.999968610704 262864330.289969235659 1 60358.944682053 2024-02-18T22:40:20.529397+00:00 19994330.289787590504 27869999.999997626990 262864330.289781510830 1 60358.944693657 2024-02-18T22:40:21.531930+00:00 19994330.290135733783 27870000.000071920455 262864330.290203958750 1 60358.944705150 2024-02-18T22:40:22.524921+00:00 19994330.290021665394 27870000.000068951398 262864330.290086925030 1 60358.944716784 2024-02-18T22:40:23.530164+00:00 19994330.290110625327 27870000.000034272671 262864330.290141195059 1 60358.944728448 2024-02-18T22:40:24.537862+00:00 19994330.290024731308 27870000.000056374818 262864330.290077418089 1 60358.944739894 2024-02-18T22:40:25.526866+00:00 19994330.290225550532 27870000.000004127622 262864330.290225982666 1 60358.944751428 2024-02-18T22:40:26.523360+00:00 19994330.289986219257 27869999.999941036105 262864330.289923578501 1 60358.944763041 2024-02-18T22:40:27.526769+00:00 19994330.289915688336 27869999.999954044819 262864330.289866030216 1 60358.944774599 2024-02-18T22:40:28.525334+00:00 19994330.289999343455 27869999.999971669167 262864330.289967298508 1 60358.944786402 2024-02-18T22:40:29.545114+00:00 19994330.289802376181 27869999.999926805496 262864330.289725482464 1 60358.944797716 2024-02-18T22:40:30.522659+00:00 19994330.289884958416 27869999.999962601811 262864330.289843857288 1 60358.944809291 2024-02-18T22:40:31.522726+00:00 19994330.290139533579 27870000.000001765788 262864330.290137588978 1 60358.944820862 2024-02-18T22:40:32.522479+00:00 19994330.289747904986 27870000.000000257045 262864330.289744466543 1 60358.944832495 2024-02-18T22:40:33.527572+00:00 19994330.290041208267 27870000.000007543713 262864330.290045052767 1 60358.944844019 2024-02-18T22:40:34.523232+00:00 19994330.290053781122 27870000.000011980534 262864330.290062069893 1 60358.944855606 2024-02-18T22:40:35.524387+00:00 19994330.290139541030 27870000.000008165836 262864330.290144026279 1 60358.944867222 2024-02-18T22:40:36.527992+00:00 19994330.289751619101 27870000.000035040081 262864330.289782971144 1 60358.944878753 2024-02-18T22:40:37.524265+00:00 19994330.289934005588 27870000.000002253801 262864330.289932578802 1 60358.944890304 2024-02-18T22:40:38.522222+00:00 19994330.290184617043 27869999.999997552484 262864330.290178477764 1 60358.944901914 2024-02-18T22:40:39.525381+00:00 19994330.290128670633 27869999.999923691154 262864330.290048688650 1 60358.944913523 2024-02-18T22:40:40.528376+00:00 19994330.290030866861 27869999.999899316579 262864330.289926499128 1 60358.944925034 2024-02-18T22:40:41.522947+00:00 19994330.289916936308 27869999.999989856035 262864330.289903104305 1 60358.944936640 2024-02-18T22:40:42.525673+00:00 19994330.290095161647 27869999.999981764704 262864330.290073215961 1 60358.944948178 2024-02-18T22:40:43.522588+00:00 19994330.289813905954 27870000.000004354864 262864330.289814561605 1 60358.944960716 2024-02-18T22:40:44.605883+00:00 19994330.290199104697 27870000.000046163797 262864330.290241569281 1 60358.944971388 2024-02-18T22:40:45.527906+00:00 19994330.289821654558 27870000.000085324049 262864330.289903283119 1 60358.944983198 2024-02-18T22:40:46.548353+00:00 19994330.289869669825 27870000.000020276755 262864330.289886236191 1 60358.944994503 2024-02-18T22:40:47.525064+00:00 19994330.290194608271 27870000.000030390918 262864330.290221303701 1 60358.945006059 2024-02-18T22:40:48.523443+00:00 19994330.289952181280 27869999.999956328422 262864330.289904832840 1 60358.945017632 2024-02-18T22:40:49.523371+00:00 19994330.289899274707 27869999.999986145645 262864330.289881706238 1 60358.945029208 2024-02-18T22:40:50.523549+00:00 19994330.290241431445 27869999.999988038093 262864330.290225774050 1 60358.945040777 2024-02-18T22:40:51.523145+00:00 19994330.289962086827 27869999.999960426241 262864330.289918810129 1 60358.945052379 2024-02-18T22:40:52.525514+00:00 19994330.289934463799 27870000.000013001263 262864330.289943754673 1 60358.945063983 2024-02-18T22:40:53.528128+00:00 19994330.290106073022 27869999.999979369342 262864330.290081739426 1 60358.945075516 2024-02-18T22:40:54.524599+00:00 19994330.289963122457 27870000.000015284866 262864330.289974719286 1 60358.945087121 2024-02-18T22:40:55.527252+00:00 19994330.289938125759 27870000.000050652772 262864330.289985090494 1 60358.945098647 2024-02-18T22:40:56.523090+00:00 19994330.289999160916 27870000.000042263418 262864330.290037721395 1 60358.945110216 2024-02-18T22:40:57.522627+00:00 19994330.289953052998 27870000.000034999102 262864330.289984345436 1 60358.945121843 2024-02-18T22:40:58.527288+00:00 19994330.290099151433 27870000.000000450760 262864330.290095895529 1 60358.945133356 2024-02-18T22:40:59.521957+00:00 19994330.289899677038 27869999.999967694283 262864330.289863675833 1 60358.945144937 2024-02-18T22:41:00.522602+00:00 19994330.289924260229 27869999.999981217086 262864330.289901793003 1 60358.945156514 2024-02-18T22:41:01.522762+00:00 19994330.290125954896 27869999.999965347350 262864330.290087610483 1 60358.945168159 2024-02-18T22:41:02.528979+00:00 19994330.289766579866 27869999.999895300716 262864330.289658188820 1 60358.945179691 2024-02-18T22:41:03.525259+00:00 19994330.289948999882 27870000.000010065734 262864330.289955377579 1 60358.945191229 2024-02-18T22:41:04.522190+00:00 19994330.289966173470 27869999.999962989241 262864330.289925456047 1 60358.945202820 2024-02-18T22:41:05.523619+00:00 19994330.290227018297 27870000.000027120113 262864330.290250450373 1 60358.945214384 2024-02-18T22:41:06.522762+00:00 19994330.289935313165 27870000.000050205737 262864330.289981842041 1 60358.945226061 2024-02-18T22:41:07.531637+00:00 19994330.290008686483 27869999.999989207834 262864330.289994210005 1 60358.945237557 2024-02-18T22:41:08.524933+00:00 19994330.290213182569 27869999.999983616173 262864330.290193080902 1 60358.945249147 2024-02-18T22:41:09.526311+00:00 19994330.290040276945 27870000.000036112964 262864330.290072709322 1 60358.945260707 2024-02-18T22:41:10.525086+00:00 19994330.289908796549 27869999.999986145645 262864330.289891242981 1 60358.945272241 2024-02-18T22:41:11.521610+00:00 19994330.289966523647 27869999.999946307391 262864330.289909124374 1 60358.945283827 2024-02-18T22:41:12.522632+00:00 19994330.289945777506 27869999.999956890941 262864330.289898991585 1 60358.945295429 2024-02-18T22:41:13.525039+00:00 19994330.290160249919 27869999.999960705638 262864330.290117263794 1 60358.945307050 2024-02-18T22:41:14.529115+00:00 19994330.290102850646 27869999.999979548156 262864330.290078699589 1 60358.945318557 2024-02-18T22:41:15.523328+00:00 19994330.289862245321 27870000.000007938594 262864330.289866477251 1 60358.945330131 2024-02-18T22:41:16.523320+00:00 19994330.289755918086 27870000.000041648746 262864330.289793878794 1 60358.945341686 2024-02-18T22:41:17.521688+00:00 19994330.290049389005 27870000.000045992434 262864330.290091693401 1 60358.945353284 2024-02-18T22:41:18.523710+00:00 19994330.290070157498 27870000.000026639551 262864330.290093094110 1 60358.945364880 2024-02-18T22:41:19.525624+00:00 19994330.289936959743 27869999.999971676618 262864330.289904952049 1 60358.945376462 2024-02-18T22:41:20.526332+00:00 19994330.290006048977 27869999.999950885773 262864330.289953231812 1 60358.945388036 2024-02-18T22:41:21.526311+00:00 19994330.289968986064 27869999.999990303069 262864330.289955615997 1 60358.945399577 2024-02-18T22:41:22.523489+00:00 19994330.289743784815 27869999.999963603914 262864330.289703696966 1 60358.945411159 2024-02-18T22:41:23.524155+00:00 19994330.290312986821 27870000.000037945807 262864330.290347218513 1 60358.945422718 2024-02-18T22:41:24.522852+00:00 19994330.290010713041 27869999.999983083457 262864330.289990097284 1 60358.945434362 2024-02-18T22:41:25.528863+00:00 19994330.289901938289 27869999.999997626990 262864330.289895862341 1 60358.945445878 2024-02-18T22:41:26.523843+00:00 19994330.290176529437 27870000.000065580010 262864330.290238410234 1 60358.945457428 2024-02-18T22:41:27.521785+00:00 19994330.290035229176 27869999.999948039651 262864330.289979547262 1 60358.945469011 2024-02-18T22:41:28.522493+00:00 19994330.290203791112 27870000.000009413809 262864330.290209501982 1 60358.945480582 2024-02-18T22:41:29.522321+00:00 19994330.290119815618 27870000.000043805689 262864330.290159940720 1 60358.945492197 2024-02-18T22:41:30.525786+00:00 19994330.289720702916 27869999.999989662319 262864330.289706677198 1 60358.945503732 2024-02-18T22:41:31.522445+00:00 19994330.290012620389 27870000.000017523766 262864330.290026456118 1 60358.945515333 2024-02-18T22:41:32.524785+00:00 19994330.289922311902 27869999.999977052212 262864330.289895653725 1 60358.945526900 2024-02-18T22:41:33.524163+00:00 19994330.289749260992 27869999.999958176166 262864330.289703756571 1 60358.945538507 2024-02-18T22:41:34.527005+00:00 19994330.289980698377 27869999.999977935106 262864330.289954960346 1 60358.945550094 2024-02-18T22:41:35.528143+00:00 19994330.290132917464 27870000.000008199364 262864330.290137410164 1 60358.945561787 2024-02-18T22:41:36.538371+00:00 19994330.290068302304 27870000.000029306859 262864330.290093898773 1 60358.945573353 2024-02-18T22:41:37.537714+00:00 19994330.289719384164 27870000.000026576221 262864330.289742261171 1 60358.945584947 2024-02-18T22:41:38.539432+00:00 19994330.289913084358 27869999.999998047948 262864330.289907425642 1 60358.945596448 2024-02-18T22:41:39.533126+00:00 19994330.290144369006 27870000.000071980059 262864330.290212631226 1 60358.945607967 2024-02-18T22:41:40.528324+00:00 19994330.289612162858 27870000.000067535788 262864330.289676010609 1 60358.945619564 2024-02-18T22:41:41.530288+00:00 19994330.290134415030 27870000.000021163374 262864330.290151894093 1 60358.945631225 2024-02-18T22:41:42.537818+00:00 19994330.289901316166 27869999.999956913292 262864330.289854526520 1 60358.945642644 2024-02-18T22:41:43.524430+00:00 19994330.290182109922 27870000.000019233674 262864330.290197640657 1 60358.945654268 2024-02-18T22:41:44.528735+00:00 19994330.289896860719 27869999.999915730208 262864330.289808869362 1 60358.945665999 2024-02-18T22:41:45.542341+00:00 19994330.290188726038 27869999.999925848097 262864330.290110886097 1 60358.945677419 2024-02-18T22:41:46.529004+00:00 19994330.289906829596 27869999.999913275242 262864330.289816409349 1 60358.945689029 2024-02-18T22:41:47.532060+00:00 19994330.289882604033 27870000.000071149319 262864330.289950042963 1 60358.945700631 2024-02-18T22:41:48.534563+00:00 19994330.289928007871 27870000.000005643815 262864330.289929956198 1 60358.945712172 2024-02-18T22:41:49.531685+00:00 19994330.289903722703 27870000.000081028789 262864330.289981067181 1 60358.945723725 2024-02-18T22:41:50.529874+00:00 19994330.290085118264 27869999.999991014600 262864330.290072411299 1 60358.945735396 2024-02-18T22:41:51.538206+00:00 19994330.290036231279 27870000.000035732985 262864330.290068268776 1 60358.945746903 2024-02-18T22:41:52.532447+00:00 19994330.290107607841 27870000.000042453408 262864330.290146350861 1 60358.945758493 2024-02-18T22:41:53.533780+00:00 19994330.289897505194 27870000.000005867332 262864330.289899677038 1 60358.945769981 2024-02-18T22:41:54.526389+00:00 19994330.289884105325 27869999.999970208853 262864330.289850592613 1 60358.945781610 2024-02-18T22:41:55.531087+00:00 19994330.289985604584 27869999.999978024513 262864330.289959937334 1 60358.945793301 2024-02-18T22:41:56.541190+00:00 19994330.289806708694 27869999.999976847321 262864330.289779841900 1 60358.945804782 2024-02-18T22:41:57.533207+00:00 19994330.289887715131 27869999.999976973981 262864330.289860993624 1 60358.945816285 2024-02-18T22:41:58.527049+00:00 19994330.290143162012 27870000.000026535243 262864330.290165990591 1 60358.945827882 2024-02-18T22:41:59.528973+00:00 19994330.290021516383 27870000.000067133456 262864330.290084958076 1 60358.945839520 2024-02-18T22:42:00.534474+00:00 19994330.289881501347 27870000.000017050654 262864330.289894849062 1 60358.945852076 2024-02-18T22:42:01.619391+00:00 19994330.289906527847 27870000.000022441149 262864330.289925277233 1 60358.945862621 2024-02-18T22:42:02.530480+00:00 19994330.290153823793 27870000.000016216189 262864330.290166348219 1 60358.945874193 2024-02-18T22:42:03.530295+00:00 19994330.289770599455 27869999.999973356724 262864330.289740264416 1 60358.945885852 2024-02-18T22:42:04.537620+00:00 19994330.290114436299 27869999.999955102801 262864330.290065854788 1 60358.945897283 2024-02-18T22:42:05.525230+00:00 19994330.290030095726 27869999.999953612685 262864330.289980024099 1 60358.945908910 2024-02-18T22:42:06.529820+00:00 19994330.289898250252 27869999.999949414283 262864330.289843976498 1 60358.945920540 2024-02-18T22:42:07.534623+00:00 19994330.289970289916 27869999.999989941716 262864330.289956510067 1 60358.945932105 2024-02-18T22:42:08.533845+00:00 19994330.289954725653 27870000.000043723732 262864330.289994746447 1 60358.945943734 2024-02-18T22:42:09.538608+00:00 19994330.290098536760 27870000.000000327826 262864330.290095180273 1 60358.945955266 2024-02-18T22:42:10.534949+00:00 19994330.290002867579 27870000.000068333000 262864330.290067493916 1 60358.945966762 2024-02-18T22:42:11.528231+00:00 19994330.290200944990 27870000.000019587576 262864330.290216833353 1 60358.945978384 2024-02-18T22:42:12.532378+00:00 19994330.290186654776 27870000.000024396926 262864330.290207356215 1 60358.945989955 2024-02-18T22:42:13.532089+00:00 19994330.289896260947 27870000.000043924898 262864330.289936482906 1 60358.946001427 2024-02-18T22:42:14.523324+00:00 19994330.290045164526 27870000.000023487955 262864330.290064960718 1 60358.946013002 2024-02-18T22:42:15.523404+00:00 19994330.290014110506 27869999.999982148409 262864330.289992570877 1 60358.946024604 2024-02-18T22:42:16.525753+00:00 19994330.290089793503 27869999.999955285341 262864330.290041387081 1 60358.946036196 2024-02-18T22:42:17.527339+00:00 19994330.290092412382 27869999.999965284020 262864330.290053993464 1 60358.946047745 2024-02-18T22:42:18.525153+00:00 19994330.289745673537 27870000.000012665987 262864330.289754629135 1 60358.946059323 2024-02-18T22:42:19.525548+00:00 19994330.290033891797 27870000.000012099743 262864330.290042281151 1 60358.946070901 2024-02-18T22:42:20.525830+00:00 19994330.290138952434 27870000.000006955117 262864330.290142208338 1 60358.946082534 2024-02-18T22:42:21.530939+00:00 19994330.290212139487 27869999.999978493899 262864330.290186941624 1 60358.946094005 2024-02-18T22:42:22.522062+00:00 19994330.289828963578 27870000.000029694289 262864330.289854943752 1 60358.946105577 2024-02-18T22:42:23.521858+00:00 19994330.290083587170 27870000.000014368445 262864330.290094256401 1 60358.946117201 2024-02-18T22:42:24.526132+00:00 19994330.289881408215 27870000.000009026378 262864330.289886742830 1 60358.946128741 2024-02-18T22:42:25.523229+00:00 19994330.289983112365 27869999.999980933964 262864330.289960354567 1 60358.946140341 2024-02-18T22:42:26.525525+00:00 19994330.290186669677 27870000.000025358051 262864330.290208339691 1 60358.946151932 2024-02-18T22:42:27.526918+00:00 19994330.290043041110 27869999.999954339117 262864330.289993703365 1 60358.946163459 2024-02-18T22:42:28.522835+00:00 19994330.289898887277 27869999.999973371625 262864330.289868533611 1 60358.946175052 2024-02-18T22:42:29.524474+00:00 19994330.289889205247 27870000.000025447458 262864330.289910972118 1 60358.946186594 2024-02-18T22:42:30.521681+00:00 19994330.289955150336 27869999.999998442829 262864330.289949893951 1 60358.946198186 2024-02-18T22:42:31.523263+00:00 19994330.290184669197 27870000.000000812113 262864330.290181785822 1 60358.946209745 2024-02-18T22:42:32.521941+00:00 19994330.289931364357 27869999.999988090247 262864330.289915740490 1 60358.946221305 2024-02-18T22:42:33.520749+00:00 19994330.290183477104 27870000.000042382628 262864330.290222167969 1 60358.946232940 2024-02-18T22:42:34.526031+00:00 19994330.290033932775 27870000.000018849969 262864330.290049076080 1 60358.946244490 2024-02-18T22:42:35.523969+00:00 19994330.290008381009 27869999.999968849123 262864330.289973556995 1 60358.946256081 2024-02-18T22:42:36.525383+00:00 19994330.289986085147 27869999.999980386347 262864330.289962768555 1 60358.946267678 2024-02-18T22:42:37.527364+00:00 19994330.289834517986 27869999.999972090125 262864330.289802938700 1 60358.946279202 2024-02-18T22:42:38.523057+00:00 19994330.289960268885 27869999.999992642552 262864330.289949208498 1 60358.946290757 2024-02-18T22:42:39.521413+00:00 19994330.289816681296 27869999.999964874238 262864330.289777845144 1 60358.946302355 2024-02-18T22:42:40.523486+00:00 19994330.289914447814 27869999.999936014414 262864330.289846777916 1 60358.946313924 2024-02-18T22:42:41.523034+00:00 19994330.289949573576 27869999.999971576035 262864330.289917439222 1 60358.946325514 2024-02-18T22:42:42.524410+00:00 19994330.290027391165 27869999.999976530671 262864330.290000200272 1 60358.946337076 2024-02-18T22:42:43.523399+00:00 19994330.289898462594 27870000.000015389174 262864330.289910137653 1 60358.946348686 2024-02-18T22:42:44.526468+00:00 19994330.290206115693 27869999.999996688217 262864330.290199100971 1 60358.946360240 2024-02-18T22:42:45.524715+00:00 19994330.289942383766 27869999.999973505735 262864330.289912194014 1 60358.946371845 2024-02-18T22:42:46.527396+00:00 19994330.290026120842 27869999.999969191849 262864330.289991617203 1 60358.946383456 2024-02-18T22:42:47.530616+00:00 19994330.290069930255 27869999.999994602054 262864330.290060847998 1 60358.946394970 2024-02-18T22:42:48.525376+00:00 19994330.289582170546 27869999.999932646751 262864330.289511114359 1 60358.946406533 2024-02-18T22:42:49.524461+00:00 19994330.290009498596 27869999.999951444566 262864330.289957255125 1 60358.946418080 2024-02-18T22:42:50.522124+00:00 19994330.289921741933 27869999.999992571771 262864330.289910614491 1 60358.946429686 2024-02-18T22:42:51.524896+00:00 19994330.290197953582 27869999.999948311597 262864330.290142595768 1 60358.946441312 2024-02-18T22:42:52.529361+00:00 19994330.289860393852 27869999.999977577478 262864330.289834290743 1 60358.946452901 2024-02-18T22:42:53.530615+00:00 19994330.289918534458 27870000.000054396689 262864330.289969235659 1 60358.946464492 2024-02-18T22:42:54.532146+00:00 19994330.289966933429 27870000.000044491142 262864330.290007740259 1 60358.946476023 2024-02-18T22:42:55.528356+00:00 19994330.289740994573 27870000.000057738274 262864330.289795041084 1 60358.946487818 2024-02-18T22:42:56.547469+00:00 19994330.289900790900 27870000.000056661665 262864330.289953738451 1 60358.946499221 2024-02-18T22:42:57.532687+00:00 19994330.290215484798 27870000.000031925738 262864330.290243715048 1 60358.946510753 2024-02-18T22:42:58.529011+00:00 19994330.289873905480 27870000.000009998679 262864330.289880216122 1 60358.946522460 2024-02-18T22:42:59.540584+00:00 19994330.290066320449 27869999.999981205910 262864330.290043830872 1 60358.946533941 2024-02-18T22:43:00.532529+00:00 19994330.289908993989 27870000.000008292496 262864330.289913594723 1 60358.946545536 2024-02-18T22:43:01.534337+00:00 19994330.290005076677 27870000.000017490238 262864330.290018886328 1 60358.946557012 2024-02-18T22:43:02.525844+00:00 19994330.289935380220 27869999.999975774437 262864330.289907455444 1 60358.946568665 2024-02-18T22:43:03.532632+00:00 19994330.289765443653 27870000.000029698014 262864330.289791435003 1 60358.946580140 2024-02-18T22:43:04.524092+00:00 19994330.290089901537 27869999.999982010573 262864330.290068209171 1 60358.946591724 2024-02-18T22:43:05.524965+00:00 19994330.289774719626 27870000.000027708709 262864330.289798736572 1 60358.946603290 2024-02-18T22:43:06.524239+00:00 19994330.290109355003 27870000.000043980777 262864330.290149658918 1 60358.946614892 2024-02-18T22:43:07.526640+00:00 19994330.290025170892 27870000.000018309802 262864330.290039777756 1 60358.946626477 2024-02-18T22:43:08.527621+00:00 19994330.290118586272 27870000.000028904527 262864330.290143787861 1 60358.946638020 2024-02-18T22:43:09.524914+00:00 19994330.290136709809 27869999.999972112477 262864330.290105104446 1 60358.946649656 2024-02-18T22:43:10.530261+00:00 19994330.289796724916 27869999.999969504774 262864330.289762556553 1 60358.946661185 2024-02-18T22:43:11.526425+00:00 19994330.289864398539 27869999.999927625060 262864330.289788335562 1 60358.946672716 2024-02-18T22:43:12.522696+00:00 19994330.290100775659 27869999.999938074499 262864330.290035158396 1 60358.946684335 2024-02-18T22:43:13.526539+00:00 19994330.289891358465 27869999.999949652702 262864330.289837330580 1 60358.946696079 2024-02-18T22:43:14.541218+00:00 19994330.290197476745 27870000.000047352165 262864330.290241122246 1 60358.946707534 2024-02-18T22:43:15.530927+00:00 19994330.289874948561 27870000.000022951514 262864330.289894193411 1 60358.946719155 2024-02-18T22:43:16.534976+00:00 19994330.290129140019 27869999.999992784113 262864330.290118217468 1 60358.946730752 2024-02-18T22:43:17.536968+00:00 19994330.290175922215 27870000.000044662505 262864330.290216892958 1 60358.946742257 2024-02-18T22:43:18.531036+00:00 19994330.289935663342 27869999.999982763082 262864330.289914727211 1 60358.946753793 2024-02-18T22:43:19.527772+00:00 19994330.289883531630 27870000.000021010637 262864330.289900839329 1 60358.946765380 2024-02-18T22:43:20.528805+00:00 19994330.289786532521 27869999.999993052334 262864330.289775907993 1 60358.946776897 2024-02-18T22:43:21.523882+00:00 19994330.289887931198 27869999.999957583845 262864330.289841830730 1 60358.946788698 2024-02-18T22:43:22.543496+00:00 19994330.289938811213 27869999.999998647720 262864330.289933770895 1 60358.946800157 2024-02-18T22:43:23.533560+00:00 19994330.290179897100 27869999.999947160482 262864330.290123373270 1 60358.946811678 2024-02-18T22:43:24.528967+00:00 19994330.290104426444 27869999.999962899834 262864330.290063619614 1 60358.946823377 2024-02-18T22:43:25.539738+00:00 19994330.289813686162 27869999.999986588955 262864330.289796590805 1 60358.946834987 2024-02-18T22:43:26.542850+00:00 19994330.289965324104 27870000.000034142286 262864330.289995789528 1 60358.946846409 2024-02-18T22:43:27.529704+00:00 19994330.289789829403 27870000.000043727458 262864330.289829850197 1 60358.946857981 2024-02-18T22:43:28.529544+00:00 19994330.290131390095 27870000.000030495226 262864330.290158182383 1 60358.946869595 2024-02-18T22:43:29.532976+00:00 19994330.289856255054 27870000.000004794449 262864330.289857357740 1 60358.946881051 2024-02-18T22:43:30.522819+00:00 19994330.290110576898 27869999.999990548939 262864330.290097445250 1 60358.946892848 2024-02-18T22:43:31.542057+00:00 19994330.290009904653 27870000.000007227063 262864330.290013432503 1 60358.946904276 2024-02-18T22:43:32.529507+00:00 19994330.290119558573 27869999.999958511442 262864330.290074378252 1 60358.946915931 2024-02-18T22:43:33.536438+00:00 19994330.290106490254 27869999.999977007508 262864330.290079772472 1 60358.946927451 2024-02-18T22:43:34.531779+00:00 19994330.290015220642 27869999.999958600849 262864330.289970129728 1 60358.946939056 2024-02-18T22:43:35.534452+00:00 19994330.290103726089 27869999.999984908849 262864330.290084958076 1 60358.946950679 2024-02-18T22:43:36.538692+00:00 19994330.289723329246 27869999.999985340983 262864330.289704978466 1 60358.946962189 2024-02-18T22:43:37.533164+00:00 19994330.289836801589 27870000.000027138740 262864330.289860248566 1 60358.946974004 2024-02-18T22:43:38.553928+00:00 19994330.290066760033 27870000.000004794449 262864330.290067851543 1 60358.946985345 2024-02-18T22:43:39.533838+00:00 19994330.290141288191 27870000.000062558800 262864330.290200144053 1 60358.946996942 2024-02-18T22:43:40.535765+00:00 19994330.289941534400 27869999.999986719340 262864330.289924561977 1 60358.947008575 2024-02-18T22:43:41.540902+00:00 19994330.290129441768 27870000.000020213425 262864330.290145963430 1 60358.947020140 2024-02-18T22:43:42.540043+00:00 19994330.290006253868 27869999.999995790422 262864330.289998352528 1 60358.947031700 2024-02-18T22:43:43.538895+00:00 19994330.289765946567 27869999.999939091504 262864330.289701342583 1 60358.947043206 2024-02-18T22:43:44.532940+00:00 19994330.289965849370 27869999.999945238233 262864330.289907366037 1 60358.947054742 2024-02-18T22:43:45.529726+00:00 19994330.289773609489 27869999.999946016818 262864330.289715945721 1 60358.947066265 2024-02-18T22:43:46.525292+00:00 19994330.290272615850 27869999.999985478818 262864330.290254414082 1 60358.947077961 2024-02-18T22:43:47.535835+00:00 19994330.289984140545 27870000.000037752092 262864330.290018200874 1 60358.947089539 2024-02-18T22:43:48.536171+00:00 19994330.289881642908 27869999.999970346689 262864330.289848297834 1 60358.947100992 2024-02-18T22:43:49.525754+00:00 19994330.289917077869 27870000.000067893416 262864330.289981275797 1 60358.947112629 2024-02-18T22:43:50.531158+00:00 19994330.290050610900 27870000.000020291656 262864330.290067195892 1 60358.947124205 2024-02-18T22:43:51.531261+00:00 19994330.289703816175 27870000.000004213303 262864330.289704322815 1 60358.947135920 2024-02-18T22:43:52.543463+00:00 19994330.290177389979 27869999.999991275370 262864330.290164947510 1 60358.947147503 2024-02-18T22:43:53.544299+00:00 19994330.290065556765 27870000.000008616596 262864330.290070474148 1 60358.947158971 2024-02-18T22:43:54.535135+00:00 19994330.290098205209 27869999.999964520335 262864330.290059030056 1 60358.947170554 2024-02-18T22:43:55.535883+00:00 19994330.290079072118 27870000.000029683113 262864330.290105044842 1 60358.947182097 2024-02-18T22:43:56.533196+00:00 19994330.289693452418 27870000.000027570873 262864330.289717316628 1 60358.947193652 2024-02-18T22:43:57.531554+00:00 19994330.290327936411 27870000.000035971403 262864330.290360212326 1 60358.947205211 2024-02-18T22:43:58.530207+00:00 19994330.289696808904 27870000.000023171306 262864330.289716303349 1 60358.947216808 2024-02-18T22:43:59.532252+00:00 19994330.290170855820 27870000.000054314733 262864330.290221452713 1 60358.947228447 2024-02-18T22:44:00.537805+00:00 19994330.289985824376 27870000.000048041344 262864330.290030181408 1 60358.947239939 2024-02-18T22:44:01.530718+00:00 19994330.289935693145 27869999.999979920685 262864330.289911925793 1 60358.947251478 2024-02-18T22:44:02.527710+00:00 19994330.289799779654 27870000.000026389956 262864330.289822489023 1 60358.947263092 2024-02-18T22:44:03.531163+00:00 19994330.290055196732 27870000.000011984259 262864330.290063470602 1 60358.947274671 2024-02-18T22:44:04.531573+00:00 19994330.289868555963 27869999.999940965325 262864330.289805829525 1 60358.947286250 2024-02-18T22:44:05.531963+00:00 19994330.289922770113 27870000.000043105334 262864330.289962172508 1 60358.947297792 2024-02-18T22:44:06.529243+00:00 19994330.290120258927 27869999.999998010695 262864330.290114581585 1 60358.947309352 2024-02-18T22:44:07.528069+00:00 19994330.290084753186 27869999.999970115721 262864330.290051162243 1 60358.947321015 2024-02-18T22:44:08.535752+00:00 19994330.289849516004 27870000.000020615757 262864330.289866447449 1 60358.947332523 2024-02-18T22:44:09.529970+00:00 19994330.290106736124 27870000.000015266240 262864330.290118306875 1 60358.947344049 2024-02-18T22:44:10.525876+00:00 19994330.289916314185 27870000.000016491860 262864330.289929091930 1 60358.947355635 2024-02-18T22:44:11.526863+00:00 19994330.290037702769 27869999.999963603914 262864330.289997607470 1 60358.947367189 2024-02-18T22:44:12.525170+00:00 19994330.290022615343 27869999.999976109713 262864330.289995014668 1 60358.947378796 2024-02-18T22:44:13.527978+00:00 19994330.289992716163 27869999.999980781227 262864330.289969801903 1 60358.947390303 2024-02-18T22:44:14.522137+00:00 19994330.290143311024 27869999.999954380095 262864330.290093988180 1 60358.947401885 2024-02-18T22:44:15.522893+00:00 19994330.289845764637 27869999.999984495342 262864330.289826571941 1 60358.947413553 2024-02-18T22:44:16.531003+00:00 19994330.289922408760 27869999.999967634678 262864330.289886355400 1 60358.947425077 2024-02-18T22:44:17.526606+00:00 19994330.289926648140 27869999.999970022589 262864330.289892971516 1 60358.947436637 2024-02-18T22:44:18.525468+00:00 19994330.289700075984 27869999.999965220690 262864330.289661586285 1 60358.947448315 2024-02-18T22:44:19.534407+00:00 19994330.290161166340 27869999.999961100519 262864330.290118575096 1 60358.947459837 2024-02-18T22:44:20.529964+00:00 19994330.290333967656 27870000.000053144991 262864330.290383398533 1 60358.947471361 2024-02-18T22:44:21.525549+00:00 19994330.289779338986 27869999.999991513789 262864330.289767146111 1 60358.947483028 2024-02-18T22:44:22.533632+00:00 19994330.289975684136 27870000.000007424504 262864330.289979398251 1 60358.947494546 2024-02-18T22:44:23.528772+00:00 19994330.289915822446 27869999.999983794987 262864330.289895921946 1 60358.947506079 2024-02-18T22:44:24.525237+00:00 19994330.289919946343 27870000.000031687319 262864330.289947926998 1 60358.947517682 2024-02-18T22:44:25.527721+00:00 19994330.290040597320 27870000.000003524125 262864330.290040433407 1 60358.947529212 2024-02-18T22:44:26.523934+00:00 19994330.290032159537 27869999.999984055758 262864330.290012508631 1 60358.947540777 2024-02-18T22:44:27.523153+00:00 19994330.289806369692 27869999.999943856150 262864330.289746522903 1 60358.947552351 2024-02-18T22:44:28.523099+00:00 19994330.289954256266 27869999.999995984137 262864330.289946526289 1 60358.947563902 2024-02-18T22:44:29.521073+00:00 19994330.289933364838 27870000.000011716038 262864330.289941370487 1 60358.947575584 2024-02-18T22:44:30.530437+00:00 19994330.289844881743 27869999.999988038093 262864330.289829224348 1 60358.947587215 2024-02-18T22:44:31.535415+00:00 19994330.290007870644 27870000.000001773238 262864330.290005952120 1 60358.947598677 2024-02-18T22:44:32.525715+00:00 19994330.289937488735 27870000.000042874366 262864330.289976686239 1 60358.947610273 2024-02-18T22:44:33.527548+00:00 19994330.290209781379 27870000.000011093915 262864330.290217161179 1 60358.947621801 2024-02-18T22:44:34.523596+00:00 19994330.290096905082 27870000.000050157309 262864330.290143370628 1 60358.947633388 2024-02-18T22:44:35.524700+00:00 19994330.290060617030 27869999.999987926334 262864330.290044844151 1 60358.947644949 2024-02-18T22:44:36.523590+00:00 19994330.290080405772 27870000.000027202070 262864330.290103912354 1 60358.947656591 2024-02-18T22:44:37.529487+00:00 19994330.289840254933 27869999.999964848161 262864330.289801388979 1 60358.947668097 2024-02-18T22:44:38.523593+00:00 19994330.289956234396 27869999.999896802008 262864330.289849340916 1 60358.947679672 2024-02-18T22:44:39.523663+00:00 19994330.289902813733 27869999.999919589609 262864330.289818704128 1 60358.947691435 2024-02-18T22:44:40.540021+00:00 19994330.289999075234 27870000.000005789101 262864330.290001153946 1 60358.947702803 2024-02-18T22:44:41.522194+00:00 19994330.289977021515 27869999.999990932643 262864330.289964258671 1 60358.947714381 2024-02-18T22:44:42.522554+00:00 19994330.290081605315 27870000.000045198947 262864330.290123105049 1 60358.947725982 2024-02-18T22:44:43.524868+00:00 19994330.289999570698 27869999.999956954271 262864330.289952844381 1 60358.947737577 2024-02-18T22:44:44.526631+00:00 19994330.290029343218 27870000.000043801963 262864330.290069460869 1 60358.947749139 2024-02-18T22:44:45.525595+00:00 19994330.290241204202 27869999.999978244305 262864330.290215760469 1 60358.947760731 2024-02-18T22:44:46.527177+00:00 19994330.289838489145 27870000.000047247857 262864330.289882034063 1 60358.947772257 2024-02-18T22:44:47.523010+00:00 19994330.289901971817 27870000.000029426068 262864330.289927691221 1 60358.947783832 2024-02-18T22:44:48.523090+00:00 19994330.290209952742 27869999.999985411763 262864330.290191650391 1 60358.947795398 2024-02-18T22:44:49.522355+00:00 19994330.289739891887 27869999.999979875982 262864330.289716064930 1 60358.947806980 2024-02-18T22:44:50.523059+00:00 19994330.290017340332 27869999.999960910529 262864330.289974540472 1 60358.947818602 2024-02-18T22:44:51.527191+00:00 19994330.289985850453 27869999.999930508435 262864330.289912641048 1 60358.947830208 2024-02-18T22:44:52.529935+00:00 19994330.289977192879 27870000.000037871301 262864330.290011376143 1 60358.947841716 2024-02-18T22:44:53.524223+00:00 19994330.290061689913 27869999.999970559031 262864330.290028542280 1 60358.947853327 2024-02-18T22:44:54.527447+00:00 19994330.290120698512 27870000.000033125281 262864330.290150135756 1 60358.947865069 2024-02-18T22:44:55.541951+00:00 19994330.290087893605 27870000.000003352761 262864330.290087521076 1 60358.947876454 2024-02-18T22:44:56.525639+00:00 19994330.290092989802 27870000.000014286488 262864330.290103554726 1 60358.947888125 2024-02-18T22:44:57.533970+00:00 19994330.289878129959 27870000.000021595508 262864330.289896041155 1 60358.947899679 2024-02-18T22:44:58.532265+00:00 19994330.290159419179 27869999.999956127256 262864330.290111839771 1 60358.947911264 2024-02-18T22:44:59.533237+00:00 19994330.290031906217 27870000.000003524125 262864330.290031731129 1 60358.947922784 2024-02-18T22:45:00.528558+00:00 19994330.290021751076 27869999.999988619238 262864330.290006667376 1 60358.947934414 2024-02-18T22:45:01.533337+00:00 19994330.290037024766 27869999.999983198941 262864330.290016531944 1 60358.947946076 2024-02-18T22:45:02.540982+00:00 19994330.290134832263 27869999.999968115240 262864330.290099263191 1 60358.947957500 2024-02-18T22:45:03.527992+00:00 19994330.289806183428 27869999.999969270080 262864330.289771765471 1 60358.947969075 2024-02-18T22:45:04.528091+00:00 19994330.289827931672 27870000.000028487295 262864330.289852738380 1 60358.947980801 2024-02-18T22:45:05.541228+00:00 19994330.289908494800 27870000.000051766634 262864330.289956569672 1 60358.947992162 2024-02-18T22:45:06.522803+00:00 19994330.289961416274 27870000.000091712922 262864330.290049433708 1 60358.948003914 2024-02-18T22:45:07.538143+00:00 19994330.290166091174 27870000.000036347657 262864330.290198743343 1 60358.948015450 2024-02-18T22:45:08.534833+00:00 19994330.289825290442 27870000.000024363399 262864330.289845973253 1 60358.948026937 2024-02-18T22:45:09.527295+00:00 19994330.290281180292 27870000.000017195940 262864330.290294677019 1 60358.948038570 2024-02-18T22:45:10.532413+00:00 19994330.289829030633 27870000.000002827495 262864330.289828181267 1 60358.948050091 2024-02-18T22:45:11.527811+00:00 19994330.290096938610 27869999.999994155020 262864330.290087401867 1 60358.948061696 2024-02-18T22:45:12.530533+00:00 19994330.289886381477 27870000.000017173588 262864330.289899855852 1 60358.948073228 2024-02-18T22:45:13.526939+00:00 19994330.290118601173 27869999.999987944961 262864330.290102869272 1 60358.948084844 2024-02-18T22:45:14.530511+00:00 19994330.290012001991 27869999.999992303550 262864330.290000617504 1 60358.948096348 2024-02-18T22:45:15.524434+00:00 19994330.289761886001 27870000.000020731241 262864330.289778947830 1 60358.948107942 2024-02-18T22:45:16.526181+00:00 19994330.289871681482 27870000.000051341951 262864330.289919346571 1 60358.948119470 2024-02-18T22:45:17.522183+00:00 19994330.289794337004 27870000.000030431896 262864330.289821058512 1 60358.948131088 2024-02-18T22:45:18.526005+00:00 19994330.290156092495 27869999.999979153275 262864330.290131539106 1 60358.948142647 2024-02-18T22:45:19.524683+00:00 19994330.289969038218 27869999.999999120831 262864330.289964437485 1 60358.948154208 2024-02-18T22:45:20.523555+00:00 19994330.289802644402 27869999.999991085380 262864330.289790034294 1 60358.948165839 2024-02-18T22:45:21.528468+00:00 19994330.290326531976 27869999.999963622540 262864330.290286451578 1 60358.948177323 2024-02-18T22:45:22.520696+00:00 19994330.290307775140 27869999.999927543104 262864330.290231645107 1 60358.948188962 2024-02-18T22:45:23.526309+00:00 19994330.289844222367 27869999.999945364892 262864330.289785891771 1 60358.948200736 2024-02-18T22:45:24.543567+00:00 19994330.289933301508 27869999.999974105507 262864330.289903700352 1 60358.948212135 2024-02-18T22:45:25.528468+00:00 19994330.289950080216 27869999.999991904944 262864330.289938271046 1 60358.948223677 2024-02-18T22:45:26.525703+00:00 19994330.289909213781 27870000.000060148537 262864330.289965659380 1 60358.948235236 2024-02-18T22:45:27.524390+00:00 19994330.289934273809 27870000.000039145350 262864330.289969742298 1 60358.948246851 2024-02-18T22:45:28.527905+00:00 19994330.290104877204 27870000.000040270388 262864330.290141433477 1 60358.948258395 2024-02-18T22:45:29.525330+00:00 19994330.290268950164 27870000.000056881458 262864330.290322154760 1 60358.948269952 2024-02-18T22:45:30.523876+00:00 19994330.290183767676 27870000.000032570213 262864330.290212631226 1 60358.948281533 2024-02-18T22:45:31.524439+00:00 19994330.290023613721 27869999.999982345849 262864330.290002286434 1 60358.948293117 2024-02-18T22:45:32.525317+00:00 19994330.290068574250 27869999.999934863299 262864330.289999723434 1 60358.948304695 2024-02-18T22:45:33.525667+00:00 19994330.290114972740 27869999.999953828752 262864330.290065109730 1 60358.948316241 2024-02-18T22:45:34.523234+00:00 19994330.289830669761 27869999.999987032264 262864330.289813995361 1 60358.948327812 2024-02-18T22:45:35.522940+00:00 19994330.289979606867 27869999.999982029200 262864330.289957940578 1 60358.948339384 2024-02-18T22:45:36.522774+00:00 19994330.290013045073 27870000.000018220395 262864330.290027558804 1 60358.948350979 2024-02-18T22:45:37.524578+00:00 19994330.289955738932 27869999.999993570149 262864330.289945602417 1 60358.948362513 2024-02-18T22:45:38.521155+00:00 19994330.290195051581 27870000.000066362321 262864330.290257722139 1 60358.948374191 2024-02-18T22:45:39.530133+00:00 19994330.290011502802 27870000.000031206757 262864330.290039002895 1 60358.948385699 2024-02-18T22:45:40.524362+00:00 19994330.290155850351 27870000.000044684857 262864330.290196835995 1 60358.948397299 2024-02-18T22:45:41.526669+00:00 19994330.289912011474 27870000.000000279397 262864330.289908587933 1 60358.948409049 2024-02-18T22:45:42.541815+00:00 19994330.290036875755 27869999.999998122454 262864330.290031313896 1 60358.948420518 2024-02-18T22:45:43.532782+00:00 19994330.289867524058 27869999.999985415488 262864330.289849251509 1 60358.948432036 2024-02-18T22:45:44.527917+00:00 19994330.290119420737 27869999.999946977943 262864330.290062695742 1 60358.948443802 2024-02-18T22:45:45.544492+00:00 19994330.290260709822 27869999.999951284379 262864330.290208280087 1 60358.948455236 2024-02-18T22:45:46.532407+00:00 19994330.289950676262 27870000.000012725592 262864330.289959698915 1 60358.948466766 2024-02-18T22:45:47.528535+00:00 19994330.289838917553 27869999.999973412603 262864330.289808630943 1 60358.948478328 2024-02-18T22:45:48.527563+00:00 19994330.289999078959 27870000.000084035099 262864330.290079414845 1 60358.948490008 2024-02-18T22:45:49.536681+00:00 19994330.290089339018 27870000.000013712794 262864330.290099352598 1 60358.948501458 2024-02-18T22:45:50.525956+00:00 19994330.290042392910 27870000.000087078661 262864330.290125787258 1 60358.948513064 2024-02-18T22:45:51.528734+00:00 19994330.289950065315 27869999.999979842454 262864330.289926230907 1 60358.948524740 2024-02-18T22:45:52.537547+00:00 19994330.289865709841 27870000.000037770718 262864330.289899766445 1 60358.948536179 2024-02-18T22:45:53.525869+00:00 19994330.290073074400 27869999.999972261488 262864330.290041625500 1 60358.948547856 2024-02-18T22:45:54.534765+00:00 19994330.289801325649 27870000.000023584813 262864330.289821207523 1 60358.948559367 2024-02-18T22:45:55.529288+00:00 19994330.289881341159 27869999.999970730394 262864330.289848387241 1 60358.948571045 2024-02-18T22:45:56.538317+00:00 19994330.289936117828 27869999.999974586070 262864330.289907008410 1 60358.948582525 2024-02-18T22:45:57.530175+00:00 19994330.290073867887 27869999.999999865890 262864330.290070056915 1 60358.948594074 2024-02-18T22:45:58.527957+00:00 19994330.290158092976 27869999.999984517694 262864330.290138900280 1 60358.948605856 2024-02-18T22:45:59.545993+00:00 19994330.289894241840 27870000.000037956983 262864330.289928525686 1 60358.948617272 2024-02-18T22:46:00.532269+00:00 19994330.289903391153 27870000.000024773180 262864330.289924472570 1 60358.948628787 2024-02-18T22:46:01.527172+00:00 19994330.290083378553 27870000.000035002828 262864330.290114670992 1 60358.948640447 2024-02-18T22:46:02.534624+00:00 19994330.289923198521 27870000.000056244433 262864330.289975732565 1 60358.948651992 2024-02-18T22:46:03.532104+00:00 19994330.289882779121 27869999.999978426844 262864330.289857506752 1 60358.948663495 2024-02-18T22:46:04.526027+00:00 19994330.290038064122 27870000.000010594726 262864330.290044963360 1 60358.948675081 2024-02-18T22:46:05.526997+00:00 19994330.290065549314 27869999.999940622598 262864330.290002495050 1 60358.948686704 2024-02-18T22:46:06.531219+00:00 19994330.290044303983 27869999.999998249114 262864330.290038853884 1 60358.948698262 2024-02-18T22:46:07.529821+00:00 19994330.289761144668 27869999.999975208193 262864330.289732664824 1 60358.948709800 2024-02-18T22:46:08.526698+00:00 19994330.289779856801 27869999.999981071800 262864330.289757251740 1 60358.948721396 2024-02-18T22:46:09.528581+00:00 19994330.290218900889 27869999.999978151172 262864330.290193349123 1 60358.948732927 2024-02-18T22:46:10.524859+00:00 19994330.290118128061 27870000.000065620989 262864330.290180057287 1 60358.948744554 2024-02-18T22:46:11.529437+00:00 19994330.289941925555 27869999.999988425523 262864330.289926677942 1 60358.948756126 2024-02-18T22:46:12.529256+00:00 19994330.290003642440 27870000.000021383166 262864330.290021359921 1 60358.948767695 2024-02-18T22:46:13.528839+00:00 19994330.290001530200 27870000.000024575740 262864330.290022432804 1 60358.948779196 2024-02-18T22:46:14.522540+00:00 19994330.289784748107 27869999.999979440123 262864330.289760500193 1 60358.948790804 2024-02-18T22:46:15.525498+00:00 19994330.289979249239 27869999.999984920025 262864330.289960473776 1 60358.948802406 2024-02-18T22:46:16.527833+00:00 19994330.290192257613 27869999.999954827130 262864330.290143370628 1 60358.948813920 2024-02-18T22:46:17.522700+00:00 19994330.290063928813 27869999.999976333231 262864330.290036559105 1 60358.948825484 2024-02-18T22:46:18.521782+00:00 19994330.289808895439 27869999.999986462295 262864330.289791673422 1 60358.948837074 2024-02-18T22:46:19.523182+00:00 19994330.290311820805 27869999.999981746078 262864330.290289878845 1 60358.948848667 2024-02-18T22:46:20.524777+00:00 19994330.290019489825 27870000.000014148653 262864330.290029942989 1 60358.948860302 2024-02-18T22:46:21.530057+00:00 19994330.289913296700 27870000.000032830983 262864330.289942443371 1 60358.948871871 2024-02-18T22:46:22.529681+00:00 19994330.290136199445 27870000.000072676688 262864330.290205180645 1 60358.948883425 2024-02-18T22:46:23.527922+00:00 19994330.290010467172 27870000.000025879592 262864330.290032625198 1 60358.948895139 2024-02-18T22:46:24.539994+00:00 19994330.290007527918 27870000.000036586076 262864330.290040433407 1 60358.948906560 2024-02-18T22:46:25.526804+00:00 19994330.289935112000 27869999.999959737062 262864330.289891153574 1 60358.948918161 2024-02-18T22:46:26.529087+00:00 19994330.290172997862 27870000.000004407018 262864330.290173709393 1 60358.948929701 2024-02-18T22:46:27.526117+00:00 19994330.290030065924 27869999.999970469624 262864330.289996832609 1 60358.948941262 2024-02-18T22:46:28.525014+00:00 19994330.289689682424 27869999.999940603971 262864330.289626598358 1 60358.948952861 2024-02-18T22:46:29.527212+00:00 19994330.290150769055 27870000.000038146973 262864330.290185213089 1 60358.948964483 2024-02-18T22:46:30.531362+00:00 19994330.290122900158 27870000.000005844980 262864330.290125042200 1 60358.948975992 2024-02-18T22:46:31.525695+00:00 19994330.289646498859 27870000.000024888664 262864330.289667695761 1 60358.948987619 2024-02-18T22:46:32.530245+00:00 19994330.289979733527 27870000.000060964376 262864330.290037006140 1 60358.948999171 2024-02-18T22:46:33.528339+00:00 19994330.289847925305 27870000.000059086829 262864330.289903342724 1 60358.949010704 2024-02-18T22:46:34.524834+00:00 19994330.289911787957 27870000.000005297363 262864330.289913386106 1 60358.949022258 2024-02-18T22:46:35.523101+00:00 19994330.290160831064 27870000.000010907650 262864330.290168046951 1 60358.949033884 2024-02-18T22:46:36.527624+00:00 19994330.289997048676 27869999.999991640449 262864330.289985001087 1 60358.949045416 2024-02-18T22:46:37.523890+00:00 19994330.290195945650 27869999.999976947904 262864330.290169179440 1 60358.949056968 2024-02-18T22:46:38.522044+00:00 19994330.290053118020 27869999.999993253499 262864330.290042698383 1 60358.949068564 2024-02-18T22:46:39.523890+00:00 19994330.289641663432 27869999.999936588109 262864330.289574563503 1 60358.949080150 2024-02-18T22:46:40.524918+00:00 19994330.289998810738 27869999.999957896769 262864330.289952993393 1 60358.949091771 2024-02-18T22:46:41.529025+00:00 19994330.289893299341 27870000.000034429133 262864330.289924025536 1 60358.949103281 2024-02-18T22:46:42.523491+00:00 19994330.289996266365 27870000.000006485730 262864330.289999067783 1 60358.949114840 2024-02-18T22:46:43.522232+00:00 19994330.290078204125 27870000.000041525811 262864330.290116012096 1 60358.949126572 2024-02-18T22:46:44.535813+00:00 19994330.290225852281 27870000.000022452325 262864330.290244609118 1 60358.949138048 2024-02-18T22:46:45.527328+00:00 19994330.289874136448 27870000.000015903264 262864330.289886355400 1 60358.949149570 2024-02-18T22:46:46.522880+00:00 19994330.290354266763 27870000.000005919486 262864330.290356516838 1 60358.949161137 2024-02-18T22:46:47.522232+00:00 19994330.289988089353 27869999.999997004867 262864330.289981424809 1 60358.949172722 2024-02-18T22:46:48.523168+00:00 19994330.289816282690 27869999.999972149730 262864330.289784759283 1 60358.949184292 2024-02-18T22:46:49.522811+00:00 19994330.290050063282 27869999.999943885952 262864330.289990246296 1 60358.949195934 2024-02-18T22:46:50.528739+00:00 19994330.290047474205 27869999.999963130802 262864330.290006905794 1 60358.949207478 2024-02-18T22:46:51.526125+00:00 19994330.289942849427 27869999.999996036291 262864330.289935201406 1 60358.949219021 2024-02-18T22:46:52.523416+00:00 19994330.290065616369 27869999.999998185784 262864330.290060102940 1 60358.949230590 2024-02-18T22:46:53.523011+00:00 19994330.289894949645 27870000.000029355288 262864330.289920598269 1 60358.949242230 2024-02-18T22:46:54.528673+00:00 19994330.290137581527 27870000.000012759119 262864330.290146648884 1 60358.949253851 2024-02-18T22:46:55.532716+00:00 19994330.290013749152 27870000.000007536262 262864330.290017604828 1 60358.949265564 2024-02-18T22:46:56.544769+00:00 19994330.290095798671 27869999.999992318451 262864330.290084421635 1 60358.949277264 2024-02-18T22:46:57.555631+00:00 19994330.289576187730 27869999.999987244606 262864330.289559721947 1 60358.949288595 2024-02-18T22:46:58.534640+00:00 19994330.289899237454 27869999.999939106405 262864330.289834648371 1 60358.949300103 2024-02-18T22:46:59.528902+00:00 19994330.289949946105 27869999.999983727932 262864330.289929986000 1 60358.949311659 2024-02-18T22:47:00.527357+00:00 19994330.290022321045 27869999.999924007803 262864330.289942622185 1 60358.949323374 2024-02-18T22:47:01.539511+00:00 19994330.290119823068 27870000.000057816505 262864330.290173947811 1 60358.949334805 2024-02-18T22:47:02.527130+00:00 19994330.289790943265 27870000.000008989125 262864330.289796233177 1 60358.949346327 2024-02-18T22:47:03.522628+00:00 19994330.289861571044 27870000.000019021332 262864330.289876878262 1 60358.949357884 2024-02-18T22:47:04.521128+00:00 19994330.290074385703 27870000.000031169504 262864330.290101855993 1 60358.949369464 2024-02-18T22:47:05.521695+00:00 19994330.289971176535 27870000.000048842281 262864330.290016323328 1 60358.949381042 2024-02-18T22:47:06.522004+00:00 19994330.290002640337 27870000.000077910721 262864330.290076851845 1 60358.949392640 2024-02-18T22:47:07.524154+00:00 19994330.289879877120 27870000.000029210001 262864330.289905399084 1 60358.949404239 2024-02-18T22:47:08.526278+00:00 19994330.290129080415 27870000.000013858080 262864330.290139257908 1 60358.949415793 2024-02-18T22:47:09.524530+00:00 19994330.290070828050 27869999.999957587570 262864330.290024727583 1 60358.949427380 2024-02-18T22:47:10.525614+00:00 19994330.289877723902 27869999.999940071255 262864330.289814084768 1 60358.949438910 2024-02-18T22:47:11.521871+00:00 19994330.290040235966 27869999.999930460006 262864330.289967000484 1 60358.949450569 2024-02-18T22:47:12.529176+00:00 19994330.290114939213 27869999.999941371381 262864330.290052622557 1 60358.949462226 2024-02-18T22:47:13.536313+00:00 19994330.289769943804 27869999.999998603016 262864330.289764851332 1 60358.949473696 2024-02-18T22:47:14.527316+00:00 19994330.290172621608 27870000.000014521182 262864330.290183424950 1 60358.949485298 2024-02-18T22:47:15.529720+00:00 19994330.290105193853 27869999.999989099801 262864330.290090590715 1 60358.949496817 2024-02-18T22:47:16.525016+00:00 19994330.290029834956 27870000.000022191554 262864330.290048331022 1 60358.949508360 2024-02-18T22:47:17.522255+00:00 19994330.290166947991 27870000.000031951815 262864330.290195196867 1 60358.949520111 2024-02-18T22:47:18.537585+00:00 19994330.289734311402 27870000.000017482787 262864330.289748102427 1 60358.949531610 2024-02-18T22:47:19.531086+00:00 19994330.289940621704 27870000.000045318156 262864330.289982259274 1 60358.949543239 2024-02-18T22:47:20.535794+00:00 19994330.290052708238 27870000.000027332455 262864330.290076345205 1 60358.949554804 2024-02-18T22:47:21.535040+00:00 19994330.289857648313 27869999.999981410801 262864330.289835363626 1 60358.949566443 2024-02-18T22:47:22.540620+00:00 19994330.290010001510 27869999.999986033887 262864330.289992332458 1 60358.949577901 2024-02-18T22:47:23.530638+00:00 19994330.290102038532 27869999.999977700412 262864330.290076047182 1 60358.949589494 2024-02-18T22:47:24.532291+00:00 19994330.289994053543 27869999.999941181391 262864330.289931535721 1 60358.949601039 2024-02-18T22:47:25.529772+00:00 19994330.289743404835 27869999.999979764223 262864330.289719462395 1 60358.949612630 2024-02-18T22:47:26.531234+00:00 19994330.290173105896 27869999.999966494739 262864330.290135920048 1 60358.949624185 2024-02-18T22:47:27.529546+00:00 19994330.290058050305 27870000.000058572739 262864330.290112912655 1 60358.949635780 2024-02-18T22:47:28.531387+00:00 19994330.289946693927 27870000.000041112304 262864330.289984136820 1 60358.949647281 2024-02-18T22:47:29.525108+00:00 19994330.289812553674 27870000.000080134720 262864330.289889007807 1 60358.949658872 2024-02-18T22:47:30.526491+00:00 19994330.290292926133 27869999.999994743615 262864330.290283977985 1 60358.949670569 2024-02-18T22:47:31.537147+00:00 19994330.290039870888 27870000.000007987022 262864330.290044158697 1 60358.949682072 2024-02-18T22:47:32.531039+00:00 19994330.290035970509 27869999.999978009611 262864330.290010273457 1 60358.949693628 2024-02-18T22:47:33.529468+00:00 19994330.289989519864 27869999.999951396137 262864330.289937227964 1 60358.949705146 2024-02-18T22:47:34.524618+00:00 19994330.289787638932 27869999.999982591718 262864330.289766550064 1 60358.949716729 2024-02-18T22:47:35.525406+00:00 19994330.290084052831 27870000.000024057925 262864330.290104418993 1 60358.949728453 2024-02-18T22:47:36.538300+00:00 19994330.290125347674 27869999.999996617436 262864330.290118247271 1 60358.949739980 2024-02-18T22:47:37.534226+00:00 19994330.289823457599 27870000.000008102506 262864330.289827883244 1 60358.949751519 2024-02-18T22:47:38.531268+00:00 19994330.290237549692 27870000.000052593648 262864330.290286451578 1 60358.949763109 2024-02-18T22:47:39.532604+00:00 19994330.289961643517 27869999.999980174005 262864330.289938122034 1 60358.949774791 2024-02-18T22:47:40.541915+00:00 19994330.290093187243 27870000.000016767532 262864330.290106266737 1 60358.949786174 2024-02-18T22:47:41.525433+00:00 19994330.289972055703 27869999.999953087419 262864330.289921462536 1 60358.949797735 2024-02-18T22:47:42.524279+00:00 19994330.289833415300 27870000.000013858080 262864330.289843589067 1 60358.949809403 2024-02-18T22:47:43.532387+00:00 19994330.289959833026 27869999.999949306250 262864330.289905428886 1 60358.949820904 2024-02-18T22:47:44.526130+00:00 19994330.289822168648 27869999.999973144382 262864330.289791613817 1 60358.949832521 2024-02-18T22:47:45.529854+00:00 19994330.289973687381 27869999.999929584563 262864330.289899557829 1 60358.949844319 2024-02-18T22:47:46.549190+00:00 19994330.290211066604 27869999.999993924052 262864330.290201306343 1 60358.949855769 2024-02-18T22:47:47.538424+00:00 19994330.289940748364 27870000.000023659319 262864330.289960712194 1 60358.949867214 2024-02-18T22:47:48.527309+00:00 19994330.289738006890 27870000.000015277416 262864330.289749592543 1 60358.949878825 2024-02-18T22:47:49.530495+00:00 19994330.290092233568 27870000.000057507306 262864330.290146052837 1 60358.949890480 2024-02-18T22:47:50.537492+00:00 19994330.290080182254 27870000.000003051013 262864330.290079534054 1 60358.949901987 2024-02-18T22:47:51.531661+00:00 19994330.289827946573 27869999.999989878386 262864330.289814114571 1 60358.949913505 2024-02-18T22:47:52.526801+00:00 19994330.290102671832 27870000.000026915222 262864330.290125876665 1 60358.949925226 2024-02-18T22:47:53.539535+00:00 19994330.290207188576 27869999.999963115901 262864330.290166586637 1 60358.949936748 2024-02-18T22:47:54.534994+00:00 19994330.290052089840 27869999.999985106289 262864330.290033489466 1 60358.949948237 2024-02-18T22:47:55.527699+00:00 19994330.289798617363 27869999.999937381595 262864330.289732307196 1 60358.949959951 2024-02-18T22:47:56.539796+00:00 19994330.289976760745 27869999.999962341040 262864330.289935410023 1 60358.949971350 2024-02-18T22:47:57.524659+00:00 19994330.290023323148 27870000.000023122877 262864330.290042757988 1 60358.949983311 2024-02-18T22:47:58.558088+00:00 19994330.289942275733 27869999.999990537763 262864330.289929091930 1 60358.949994493 2024-02-18T22:47:59.524225+00:00 19994330.289773128927 27869999.999942593277 262864330.289712041616 1 60358.950006171 2024-02-18T22:48:00.533204+00:00 19994330.290064893663 27870000.000042956322 262864330.290104150772 1 60358.950017618 2024-02-18T22:48:01.522173+00:00 19994330.290130387992 27870000.000057749450 262864330.290184438229 1 60358.950029263 2024-02-18T22:48:02.528362+00:00 19994330.290094591677 27870000.000012967736 262864330.290103852749 1 60358.950040808 2024-02-18T22:48:03.525828+00:00 19994330.290212236345 27870000.000015195459 262864330.290223747492 1 60358.950052390 2024-02-18T22:48:04.526489+00:00 19994330.289952896535 27869999.999982625246 262864330.289931833744 1 60358.950064018 2024-02-18T22:48:05.531150+00:00 19994330.290063288063 27870000.000006433576 262864330.290066033602 1 60358.950075547 2024-02-18T22:48:06.527283+00:00 19994330.289998184890 27870000.000002603978 262864330.289997071028 1 60358.950087161 2024-02-18T22:48:07.530691+00:00 19994330.289792321622 27869999.999976094812 262864330.289764732122 1 60358.950098830 2024-02-18T22:48:08.538933+00:00 19994330.290168497711 27869999.999974247068 262864330.290139049292 1 60358.950110206 2024-02-18T22:48:09.521813+00:00 19994330.290071453899 27869999.999988950789 262864330.290056705475 1 60358.950121809 2024-02-18T22:48:10.524292+00:00 19994330.289774592966 27869999.999947462231 262864330.289718359709 1 60358.950133484 2024-02-18T22:48:11.532998+00:00 19994330.290075205266 27870000.000083163381 262864330.290154665709 1 60358.950144958 2024-02-18T22:48:12.524333+00:00 19994330.290068905801 27869999.999998688698 262864330.290063887835 1 60358.950156626 2024-02-18T22:48:13.532470+00:00 19994330.290054280311 27869999.999999579042 262864330.290050178766 1 60358.950168104 2024-02-18T22:48:14.524210+00:00 19994330.289896022528 27869999.999987561256 262864330.289879888296 1 60358.950179751 2024-02-18T22:48:15.530446+00:00 19994330.289957195520 27869999.999989692122 262864330.289943188429 1 60358.950191511 2024-02-18T22:48:16.546536+00:00 19994330.290257327259 27870000.000010326505 262864330.290263950825 1 60358.950202927 2024-02-18T22:48:17.532854+00:00 19994330.289946567267 27869999.999939944595 262864330.289882808924 1 60358.950214408 2024-02-18T22:48:18.524893+00:00 19994330.289844073355 27869999.999975152314 262864330.289815515280 1 60358.950226236 2024-02-18T22:48:19.546748+00:00 19994330.290324121714 27870000.000006955117 262864330.290327370167 1 60358.950237561 2024-02-18T22:48:20.525321+00:00 19994330.290045384318 27870000.000068012625 262864330.290109694004 1 60358.950249108 2024-02-18T22:48:21.522893+00:00 19994330.289949987084 27870000.000070869923 262864330.290017157793 1 60358.950261289 2024-02-18T22:48:22.575351+00:00 19994330.289963178337 27870000.000038433820 262864330.289997935295 1 60358.950272345 2024-02-18T22:48:23.530626+00:00 19994330.290073174983 27869999.999995153397 262864330.290064632893 1 60358.950283858 2024-02-18T22:48:24.525296+00:00 19994330.289992325008 27870000.000009909272 262864330.289998531342 1 60358.950295386 2024-02-18T22:48:25.521367+00:00 19994330.290032044053 27869999.999991096556 262864330.290019452572 1 60358.950307000 2024-02-18T22:48:26.524814+00:00 19994330.289904195815 27869999.999949600548 262864330.289850115776 1 60358.950318612 2024-02-18T22:48:27.528098+00:00 19994330.289770904928 27869999.999947037548 262864330.289714246988 1 60358.950330144 2024-02-18T22:48:28.524472+00:00 19994330.289993003011 27869999.999921936542 262864330.289911270142 1 60358.950341708 2024-02-18T22:48:29.523597+00:00 19994330.290235102177 27869999.999974835664 262864330.290206253529 1 60358.950353255 2024-02-18T22:48:30.521214+00:00 19994330.289888102561 27870000.000029049814 262864330.289913475513 1 60358.950364850 2024-02-18T22:48:31.523096+00:00 19994330.290058668703 27870000.000021345913 262864330.290076315403 1 60358.950376472 2024-02-18T22:48:32.527133+00:00 19994330.290030416101 27870000.000034436584 262864330.290061175823 1 60358.950388005 2024-02-18T22:48:33.523613+00:00 19994330.289962485433 27870000.000022739172 262864330.289981544018 1 60358.950399594 2024-02-18T22:48:34.524946+00:00 19994330.290149170905 27870000.000017318875 262864330.290162801743 1 60358.950411215 2024-02-18T22:48:35.528981+00:00 19994330.290081001818 27870000.000022497028 262864330.290099799633 1 60358.950422727 2024-02-18T22:48:36.523556+00:00 19994330.289829872549 27869999.999961204827 262864330.289787381887 1 60358.950434285 2024-02-18T22:48:37.522217+00:00 19994330.290024451911 27870000.000026863068 262864330.290047615767 1 60358.950445862 2024-02-18T22:48:38.522513+00:00 19994330.290145024657 27869999.999992422760 262864330.290133774281 1 60358.950457432 2024-02-18T22:48:39.522143+00:00 19994330.289943616837 27869999.999984044582 262864330.289923965931 1 60358.950469074 2024-02-18T22:48:40.527984+00:00 19994330.289966203272 27869999.999963112175 262864330.289925605059 1 60358.950480585 2024-02-18T22:48:41.522493+00:00 19994330.289862357080 27870000.000047124922 262864330.289905786514 1 60358.950492192 2024-02-18T22:48:42.525404+00:00 19994330.289834558964 27869999.999989669770 262864330.289820522070 1 60358.950503745 2024-02-18T22:48:43.523561+00:00 19994330.290078189224 27870000.000082127750 262864330.290156632662 1 60358.950515316 2024-02-18T22:48:44.523321+00:00 19994330.290086328983 27870000.000053737313 262864330.290136367083 1 60358.950526888 2024-02-18T22:48:45.523118+00:00 19994330.289953507483 27870000.000022646040 262864330.289972454309 1 60358.950538507 2024-02-18T22:48:46.526988+00:00 19994330.289880774915 27870000.000023398548 262864330.289900481701 1 60358.950550042 2024-02-18T22:48:47.523641+00:00 19994330.290195357054 27869999.999983385205 262864330.290175020695 1 60358.950561623 2024-02-18T22:48:48.524216+00:00 19994330.289810638875 27869999.999961227179 262864330.289768159389 1 60358.950573276 2024-02-18T22:48:49.531022+00:00 19994330.290085401386 27869999.999964646995 262864330.290046364069 1 60358.950584751 2024-02-18T22:48:50.522494+00:00 19994330.290043246001 27870000.000001866370 262864330.290041416883 1 60358.950596314 2024-02-18T22:48:51.521570+00:00 19994330.289850223809 27869999.999983876944 262864330.289830416441 1 60358.950607928 2024-02-18T22:48:52.525041+00:00 19994330.289838921279 27870000.000032443553 262864330.289867669344 1 60358.950619536 2024-02-18T22:48:53.527939+00:00 19994330.289883404970 27870000.000060517341 262864330.289940237999 1 60358.950631171 2024-02-18T22:48:54.533159+00:00 19994330.290218010545 27870000.000037427992 262864330.290251731873 1 60358.950642691 2024-02-18T22:48:55.528483+00:00 19994330.290064606816 27870000.000047672540 262864330.290108591318 1 60358.950654310 2024-02-18T22:48:56.532377+00:00 19994330.289894942194 27870000.000010013580 262864330.289901256561 1 60358.950665872 2024-02-18T22:48:57.531339+00:00 19994330.290136400610 27870000.000001080334 262864330.290133774281 1 60358.950677335 2024-02-18T22:48:58.521739+00:00 19994330.289927206933 27869999.999938886613 262864330.289862394333 1 60358.950689020 2024-02-18T22:48:59.531331+00:00 19994330.290290113539 27869999.999962534755 262864330.290248960257 1 60358.950700589 2024-02-18T22:49:00.530865+00:00 19994330.289909418672 27869999.999991968274 262864330.289897680283 1 60358.950712103 2024-02-18T22:49:01.525727+00:00 19994330.290158800781 27870000.000002507120 262864330.290157616138 1 60358.950723659 2024-02-18T22:49:02.524164+00:00 19994330.289907801896 27870000.000025279820 262864330.289929389954 1 60358.950735232 2024-02-18T22:49:03.524051+00:00 19994330.289938699454 27869999.999990742654 262864330.289925724268 1 60358.950746814 2024-02-18T22:49:04.524733+00:00 19994330.290150027722 27869999.999963697046 262864330.290110021830 1 60358.950758349 2024-02-18T22:49:05.521321+00:00 19994330.289776097983 27870000.000005949289 262864330.289778351784 1 60358.950769920 2024-02-18T22:49:06.521072+00:00 19994330.290023729205 27870000.000030029565 262864330.290050089359 1 60358.950781506 2024-02-18T22:49:07.522177+00:00 19994330.289934288710 27869999.999963495880 262864330.289894074202 1 60358.950793117 2024-02-18T22:49:08.525300+00:00 19994330.290196772665 27870000.000038869679 262864330.290231943130 1 60358.950804679 2024-02-18T22:49:09.524290+00:00 19994330.289929639548 27869999.999948564917 262864330.289874494076 1 60358.950816290 2024-02-18T22:49:10.527471+00:00 19994330.290143776685 27869999.999992251396 262864330.290132343769 1 60358.950827812 2024-02-18T22:49:11.522983+00:00 19994330.290037568659 27869999.999966412783 262864330.290000289679 1 60358.950839402 2024-02-18T22:49:12.524354+00:00 19994330.290176443756 27870000.000004868954 262864330.290177613497 1 60358.950851040 2024-02-18T22:49:13.529884+00:00 19994330.289775554091 27869999.999987315387 262864330.289759159088 1 60358.950862626 2024-02-18T22:49:14.530899+00:00 19994330.290022481233 27870000.000001121312 262864330.290019929409 1 60358.950874168 2024-02-18T22:49:15.528149+00:00 19994330.289967138320 27870000.000029224902 262864330.289992690086 1 60358.950885742 2024-02-18T22:49:16.528078+00:00 19994330.289874289185 27870000.000016972423 262864330.289887577295 1 60358.950897530 2024-02-18T22:49:17.546563+00:00 19994330.289968002588 27870000.000073350966 262864330.290037661791 1 60358.950909046 2024-02-18T22:49:18.541571+00:00 19994330.290026411414 27870000.000025503337 262864330.290048241615 1 60358.950920422 2024-02-18T22:49:19.524471+00:00 19994330.289738267660 27870000.000056169927 262864330.289790749550 1 60358.950932255 2024-02-18T22:49:20.546830+00:00 19994330.290065985173 27869999.999948814511 262864330.290011078119 1 60358.950943819 2024-02-18T22:49:21.545986+00:00 19994330.290012665093 27869999.999983809888 262864330.289992779493 1 60358.950955236 2024-02-18T22:49:22.532388+00:00 19994330.290337275714 27869999.999981079251 262864330.290314644575 1 60358.950966783 2024-02-18T22:49:23.530069+00:00 19994330.289673313498 27869999.999988686293 262864330.289658308029 1 60358.950978516 2024-02-18T22:49:24.543767+00:00 19994330.290103506297 27869999.999981574714 262864330.290081381798 1 60358.950989959 2024-02-18T22:49:25.532472+00:00 19994330.290024220943 27869999.999982398003 262864330.290002912283 1 60358.951001488 2024-02-18T22:49:26.528589+00:00 19994330.290006022900 27869999.999995976686 262864330.289998292923 1 60358.951013010 2024-02-18T22:49:27.524094+00:00 19994330.290073968470 27869999.999996110797 262864330.290066391230 1 60358.951024627 2024-02-18T22:49:28.527758+00:00 19994330.289796113968 27870000.000011894852 262864330.289804309607 1 60358.951036335 2024-02-18T22:49:29.539323+00:00 19994330.290071949363 27869999.999984677881 262864330.290052950382 1 60358.951048004 2024-02-18T22:49:30.547598+00:00 19994330.289997678250 27870000.000010780990 262864330.290004760027 1 60358.951059380 2024-02-18T22:49:31.530391+00:00 19994330.290210120380 27870000.000012781471 262864330.290219217539 1 60358.951070924 2024-02-18T22:49:32.527841+00:00 19994330.289964079857 27869999.999945364892 262864330.289905756712 1 60358.951082567 2024-02-18T22:49:33.533759+00:00 19994330.289776138961 27870000.000019218773 262864330.289791673422 1 60358.951094076 2024-02-18T22:49:34.528145+00:00 19994330.290177281946 27869999.999975427985 262864330.290149033070 1 60358.951105619 2024-02-18T22:49:35.525463+00:00 19994330.290145672858 27869999.999986134470 262864330.290128111839 1 60358.951117383 2024-02-18T22:49:36.541902+00:00 19994330.290047898889 27869999.999977286905 262864330.290021479130 1 60358.951128789 2024-02-18T22:49:37.527375+00:00 19994330.289969328791 27870000.000050038099 262864330.290015667677 1 60358.951140317 2024-02-18T22:49:38.523394+00:00 19994330.289940398186 27870000.000027753413 262864330.289964437485 1 60358.951152026 2024-02-18T22:49:39.535022+00:00 19994330.290069535375 27869999.999993409961 262864330.290059268475 1 60358.951163522 2024-02-18T22:49:40.528294+00:00 19994330.290116652846 27869999.999990232289 262864330.290103197098 1 60358.951175100 2024-02-18T22:49:41.528606+00:00 19994330.289941918105 27870000.000069145113 262864330.290007352829 1 60358.951186732 2024-02-18T22:49:42.533653+00:00 19994330.289881214499 27869999.999996617436 262864330.289874136448 1 60358.951198262 2024-02-18T22:49:43.529807+00:00 19994330.290135893971 27870000.000019170344 262864330.290151357651 1 60358.951210119 2024-02-18T22:49:44.554251+00:00 19994330.290067408234 27869999.999977678061 262864330.290041387081 1 60358.951221505 2024-02-18T22:49:45.538043+00:00 19994330.290097054094 27870000.000002842396 262864330.290096193552 1 60358.951232925 2024-02-18T22:49:46.524737+00:00 19994330.289807572961 27869999.999959163368 262864330.289763033390 1 60358.951244528 2024-02-18T22:49:47.527275+00:00 19994330.290266700089 27870000.000008098781 262864330.290271103382 1 60358.951256202 2024-02-18T22:49:48.535797+00:00 19994330.290184319019 27870000.000030800700 262864330.290211439133 1 60358.951267782 2024-02-18T22:49:49.536381+00:00 19994330.289722420275 27870000.000023040920 262864330.289741754532 1 60358.951279272 2024-02-18T22:49:50.529111+00:00 19994330.289774097502 27870000.000021472573 262864330.289791852236 1 60358.951290759 2024-02-18T22:49:51.521554+00:00 19994330.290094077587 27869999.999978166074 262864330.290068536997 1 60358.951302349 2024-02-18T22:49:52.522962+00:00 19994330.289804615080 27869999.999967608601 262864330.289768517017 1 60358.951314108 2024-02-18T22:49:53.538979+00:00 19994330.289858765900 27869999.999953519553 262864330.289808571339 1 60358.951325610 2024-02-18T22:49:54.532706+00:00 19994330.289960056543 27869999.999987650663 262864330.289944022894 1 60358.951337156 2024-02-18T22:49:55.530311+00:00 19994330.289980541915 27869999.999940037727 262864330.289916872978 1 60358.951348729 2024-02-18T22:49:56.530194+00:00 19994330.289924975485 27870000.000002663583 262864330.289923936129 1 60358.951360346 2024-02-18T22:49:57.533913+00:00 19994330.289995346218 27870000.000015001744 262864330.290006637573 1 60358.951372074 2024-02-18T22:49:58.547243+00:00 19994330.289924077690 27870000.000058718026 262864330.289979100227 1 60358.951383462 2024-02-18T22:49:59.531142+00:00 19994330.290109850466 27870000.000038944185 262864330.290145099163 1 60358.951395047 2024-02-18T22:50:00.532034+00:00 19994330.290197961032 27870000.000031154603 262864330.290225416422 1 60358.951407050 2024-02-18T22:50:01.569134+00:00 19994330.289827015251 27870000.000045403838 262864330.289868742228 1 60358.951418276 2024-02-18T22:50:02.539027+00:00 19994330.290265433490 27870000.000018745661 262864330.290280491114 1 60358.951429781 2024-02-18T22:50:03.533067+00:00 19994330.289884965867 27870000.000027861446 262864330.289909124374 1 60358.951441526 2024-02-18T22:50:04.547905+00:00 19994330.289863802493 27869999.999959778041 262864330.289819866419 1 60358.951452916 2024-02-18T22:50:05.531929+00:00 19994330.290120940655 27869999.999968100339 262864330.290085345507 1 60358.951464451 2024-02-18T22:50:06.528542+00:00 19994330.290025811642 27869999.999951265752 262864330.289973378181 1 60358.951476117 2024-02-18T22:50:07.536531+00:00 19994330.289904825389 27869999.999932106584 262864330.289833247662 1 60358.951487612 2024-02-18T22:50:08.529684+00:00 19994330.290084924549 27870000.000011030585 262864330.290092259645 1 60358.951499138 2024-02-18T22:50:09.525522+00:00 19994330.289923768491 27870000.000034272671 262864330.289954334497 1 60358.951510749 2024-02-18T22:50:10.528686+00:00 19994330.290182814002 27870000.000032927841 262864330.290212035179 1 60358.951522350 2024-02-18T22:50:11.531082+00:00 19994330.290066771209 27869999.999994192272 262864330.290057271719 1 60358.951533995 2024-02-18T22:50:12.537127+00:00 19994330.289832524955 27870000.000021271408 262864330.289850115776 1 60358.951545562 2024-02-18T22:50:13.536577+00:00 19994330.290264237672 27870000.000010840595 262864330.290271401405 1 60358.951557014 2024-02-18T22:50:14.526024+00:00 19994330.290053222328 27869999.999965637922 262864330.290015161037 1 60358.951568598 2024-02-18T22:50:15.526856+00:00 19994330.289895754308 27869999.999959766865 262864330.289851814508 1 60358.951580167 2024-02-18T22:50:16.526455+00:00 19994330.290022190660 27869999.999989409000 262864330.290007919073 1 60358.951591743 2024-02-18T22:50:17.526589+00:00 19994330.289796218276 27869999.999988418072 262864330.289780914783 1 60358.951603309 2024-02-18T22:50:18.525901+00:00 19994330.290175121278 27869999.999962218106 262864330.290133625269 1 60358.951615179 2024-02-18T22:50:19.551481+00:00 19994330.289958912879 27869999.999997202307 262864330.289952427149 1 60358.951626448 2024-02-18T22:50:20.525158+00:00 19994330.289848603308 27870000.000006150454 262864330.289851039648 1 60358.951638013 2024-02-18T22:50:21.524348+00:00 19994330.289923507720 27870000.000019177794 262864330.289939016104 1 60358.951649569 2024-02-18T22:50:22.522809+00:00 19994330.290272250772 27870000.000118479133 262864330.290387034416 1 60358.951661296 2024-02-18T22:50:23.535978+00:00 19994330.290033478290 27870000.000053644180 262864330.290083438158 1 60358.951672741 2024-02-18T22:50:24.524812+00:00 19994330.289787814021 27869999.999988134950 262864330.289772272110 1 60358.951684294 2024-02-18T22:50:25.523027+00:00 19994330.289945274591 27869999.999974738806 262864330.289916306734 1 60358.951695951 2024-02-18T22:50:26.530126+00:00 19994330.290059402585 27869999.999995753169 262864330.290051460266 1 60358.951707478 2024-02-18T22:50:27.526077+00:00 19994330.289844099432 27869999.999971125275 262864330.289811521769 1 60358.951719070 2024-02-18T22:50:28.527623+00:00 19994330.289725773036 27869999.999963637441 262864330.289685726166 1 60358.951730608 2024-02-18T22:50:29.524527+00:00 19994330.290293298662 27869999.999954972416 262864330.290244579315 1 60358.951742207 2024-02-18T22:50:30.526662+00:00 19994330.289929755032 27869999.999971382320 262864330.289897441864 1 60358.951754029 2024-02-18T22:50:31.548099+00:00 19994330.290130332112 27870000.000071197748 262864330.290197849274 1 60358.951765608 2024-02-18T22:50:32.548541+00:00 19994330.289798647165 27870000.000001013279 262864330.289795964956 1 60358.951776904 2024-02-18T22:50:33.524516+00:00 19994330.289935734123 27869999.999981842935 262864330.289913892746 1 60358.951788480 2024-02-18T22:50:34.524723+00:00 19994330.289837736636 27870000.000011976808 262864330.289846032858 1 60358.951800029 2024-02-18T22:50:35.522528+00:00 19994330.290079191327 27870000.000025287271 262864330.290100753307 1 60358.951811624 2024-02-18T22:50:36.524285+00:00 19994330.289832264185 27869999.999991945922 262864330.289820522070 1 60358.951823190 2024-02-18T22:50:37.523628+00:00 19994330.289917040616 27870000.000013593584 262864330.289926946163 1 60358.951834807 2024-02-18T22:50:38.527308+00:00 19994330.290242429823 27869999.999972701073 262864330.290211439133 1 60358.951846329 2024-02-18T22:50:39.522779+00:00 19994330.289844643325 27869999.999944746494 262864330.289785683155 1 60358.951857904 2024-02-18T22:50:40.522866+00:00 19994330.290041219443 27869999.999980635941 262864330.290018141270 1 60358.951869503 2024-02-18T22:50:41.525058+00:00 19994330.290014553815 27869999.999983046204 262864330.289993911982 1 60358.951881052 2024-02-18T22:50:42.522909+00:00 19994330.289823319763 27869999.999996699393 262864330.289816319942 1 60358.951892612 2024-02-18T22:50:43.521666+00:00 19994330.290091171861 27869999.999989934266 262864330.290077388287 1 60358.951904262 2024-02-18T22:50:44.528263+00:00 19994330.290293093771 27870000.000036045909 262864330.290325462818 1 60358.951915840 2024-02-18T22:50:45.528557+00:00 19994330.289957772940 27870000.000038258731 262864330.289992332458 1 60358.951927354 2024-02-18T22:50:46.523398+00:00 19994330.289613354951 27869999.999999754131 262864330.289609432220 1 60358.951938926 2024-02-18T22:50:47.523227+00:00 19994330.290355544537 27869999.999998938292 262864330.290350764990 1 60358.951950535 2024-02-18T22:50:48.526226+00:00 19994330.289683520794 27869999.999955218285 262864330.289635032415 1 60358.951962146 2024-02-18T22:50:49.529430+00:00 19994330.290180154145 27869999.999960489571 262864330.290136933327 1 60358.951973670 2024-02-18T22:50:50.525067+00:00 19994330.289850618690 27869999.999954547733 262864330.289801478386 1 60358.951985265 2024-02-18T22:50:51.526916+00:00 19994330.289966147393 27869999.999996833503 262864330.289959281683 1 60358.951996803 2024-02-18T22:50:52.523767+00:00 19994330.289977502078 27869999.999943718314 262864330.289917528629 1 60358.952008355 2024-02-18T22:50:53.521918+00:00 19994330.290157128125 27870000.000102043152 262864330.290255486965 1 60358.952019938 2024-02-18T22:50:54.522681+00:00 19994330.289877127856 27870000.000020466745 262864330.289893895388 1 60358.952031542 2024-02-18T22:50:55.525230+00:00 19994330.290081277490 27870000.000038281083 262864330.290115833282 1 60358.952043097 2024-02-18T22:50:56.523516+00:00 19994330.290009133518 27870000.000070214272 262864330.290075659752 1 60358.952054650 2024-02-18T22:50:57.521748+00:00 19994330.289926148951 27869999.999983541667 262864330.289905995131 1 60358.952066231 2024-02-18T22:50:58.522345+00:00 19994330.289871346205 27869999.999977771193 262864330.289845407009 1 60358.952077815 2024-02-18T22:50:59.523227+00:00 19994330.289936259389 27869999.999966170639 262864330.289898753166 1 60358.952089421 2024-02-18T22:51:00.525999+00:00 19994330.289938829839 27869999.999991986901 262864330.289927124977 1 60358.952101245 2024-02-18T22:51:01.547522+00:00 19994330.289969176054 27869999.999934237450 262864330.289899706841 1 60358.952112573 2024-02-18T22:51:02.526290+00:00 19994330.289975129068 27869999.999964665622 262864330.289936095476 1 60358.952124103 2024-02-18T22:51:03.522525+00:00 19994330.289899915457 27869999.999977596104 262864330.289873808622 1 60358.952135688 2024-02-18T22:51:04.523413+00:00 19994330.289943676442 27870000.000029221177 262864330.289969176054 1 60358.952147312 2024-02-18T22:51:05.527820+00:00 19994330.290195006877 27870000.000039797276 262864330.290231108665 1 60358.952158826 2024-02-18T22:51:06.522604+00:00 19994330.289912581444 27870000.000043518841 262864330.289952397346 1 60358.952170413 2024-02-18T22:51:07.523723+00:00 19994330.289958700538 27869999.999996453524 262864330.289951443672 1 60358.952181981 2024-02-18T22:51:08.523170+00:00 19994330.290286589414 27869999.999993007630 262864330.290275901556 1 60358.952193555 2024-02-18T22:51:09.523138+00:00 19994330.290079768747 27869999.999968729913 262864330.290044814348 1 60358.952205143 2024-02-18T22:51:10.524399+00:00 19994330.289815519005 27869999.999956682324 262864330.289768487215 1 60358.952216768 2024-02-18T22:51:11.528706+00:00 19994330.290153123438 27869999.999949641526 262864330.290099054575 1 60358.952228315 2024-02-18T22:51:12.526427+00:00 19994330.290059428662 27869999.999984223396 262864330.290039956570 1 60358.952239858 2024-02-18T22:51:13.523685+00:00 19994330.290178079158 27870000.000037420541 262864330.290211826563 1 60358.952251398 2024-02-18T22:51:14.520842+00:00 19994330.289835087955 27870000.000025313348 262864330.289856702089 1 60358.952262980 2024-02-18T22:51:15.521474+00:00 19994330.289952307940 27870000.000041190535 262864330.289989799261 1 60358.952274544 2024-02-18T22:51:16.520575+00:00 19994330.289897769690 27870000.000060494989 262864330.289954572916 1 60358.952286155 2024-02-18T22:51:17.523800+00:00 19994330.289886586368 27870000.000035002828 262864330.289917886257 1 60358.952297702 2024-02-18T22:51:18.521404+00:00 19994330.290338013321 27870000.000046871603 262864330.290381193161 1 60358.952309318 2024-02-18T22:51:19.525095+00:00 19994330.289837006480 27870000.000015709549 262864330.289849013090 1 60358.952320864 2024-02-18T22:51:20.522657+00:00 19994330.290147263557 27869999.999985400587 262864330.290128976107 1 60358.952332438 2024-02-18T22:51:21.522695+00:00 19994330.289930138737 27869999.999940581620 262864330.289867013693 1 60358.952344007 2024-02-18T22:51:22.522169+00:00 19994330.289981193841 27869999.999954957515 262864330.289932459593 1 60358.952355579 2024-02-18T22:51:23.522059+00:00 19994330.290119335055 27870000.000044543296 262864330.290160179138 1 60358.952367145 2024-02-18T22:51:24.521318+00:00 19994330.290124267340 27870000.000005159527 262864330.290125727654 1 60358.952378718 2024-02-18T22:51:25.521248+00:00 19994330.289882749319 27870000.000015188009 262864330.289894253016 1 60358.952390314 2024-02-18T22:51:26.523151+00:00 19994330.290022395551 27870000.000057023019 262864330.290075719357 1 60358.952401890 2024-02-18T22:51:27.523352+00:00 19994330.289835430682 27870000.000008799136 262864330.289840519428 1 60358.952413495 2024-02-18T22:51:28.525919+00:00 19994330.290138129145 27870000.000045772642 262864330.290180206299 1 60358.952425026 2024-02-18T22:51:29.522253+00:00 19994330.289838559926 27870000.000019572675 262864330.289854437113 1 60358.952436618 2024-02-18T22:51:30.523734+00:00 19994330.290114622563 27869999.999945495278 262864330.290056407452 1 60358.952448173 2024-02-18T22:51:31.522201+00:00 19994330.290007714182 27869999.999991767108 262864330.289995789528 1 60358.952459768 2024-02-18T22:51:32.523961+00:00 19994330.289869159460 27869999.999937094748 262864330.289802551270 1 60358.952471365 2024-02-18T22:51:33.525905+00:00 19994330.289860352874 27869999.999950826168 262864330.289807498455 1 60358.952482906 2024-02-18T22:51:34.523096+00:00 19994330.289988886565 27869999.999986425042 262864330.289971590042 1 60358.952494547 2024-02-18T22:51:35.528855+00:00 19994330.290035918355 27869999.999968558550 262864330.290000796318 1 60358.952506081 2024-02-18T22:51:36.525391+00:00 19994330.290072470903 27870000.000053308904 262864330.290122091770 1 60358.952517670 2024-02-18T22:51:37.526677+00:00 19994330.289903670549 27870000.000045485795 262864330.289945453405 1 60358.952529212 2024-02-18T22:51:38.523901+00:00 19994330.289947744459 27870000.000023778528 262864330.289967834949 1 60358.952540962 2024-02-18T22:51:39.539087+00:00 19994330.289845976979 27870000.000012971461 262864330.289855241776 1 60358.952552508 2024-02-18T22:51:40.536650+00:00 19994330.289665419608 27870000.000007800758 262864330.289669543505 1 60358.952563945 2024-02-18T22:51:41.524824+00:00 19994330.290034428239 27869999.999987941235 262864330.290018677711 1 60358.952575502 2024-02-18T22:51:42.523392+00:00 19994330.289896685630 27869999.999978054315 262864330.289871066809 1 60358.952587117 2024-02-18T22:51:43.526860+00:00 19994330.290001738816 27869999.999945472926 262864330.289943516254 1 60358.952598822 2024-02-18T22:51:44.538214+00:00 19994330.290043678135 27869999.999967087060 262864330.290007084608 1 60358.952610279 2024-02-18T22:51:45.528143+00:00 19994330.290091630071 27869999.999990537763 262864330.290078461170 1 60358.952621834 2024-02-18T22:51:46.526465+00:00 19994330.290007401258 27869999.999987330288 262864330.289991050959 1 60358.952633393 2024-02-18T22:51:47.525135+00:00 19994330.289659138769 27870000.000071268529 262864330.289726704359 1 60358.952644981 2024-02-18T22:51:48.526292+00:00 19994330.290127836168 27870000.000042300671 262864330.290166437626 1 60358.952656547 2024-02-18T22:51:49.525680+00:00 19994330.289914883673 27870000.000014416873 262864330.289925605059 1 60358.952668092 2024-02-18T22:51:50.523173+00:00 19994330.290094193071 27870000.000029064715 262864330.290119558573 1 60358.952679682 2024-02-18T22:51:51.524500+00:00 19994330.289985097945 27870000.000022705644 262864330.290004104376 1 60358.952691261 2024-02-18T22:51:52.524980+00:00 19994330.290078070015 27869999.999992944300 262864330.290067315102 1 60358.952702818 2024-02-18T22:51:53.523525+00:00 19994330.289920434356 27870000.000010199845 262864330.289926946163 1 60358.952714399 2024-02-18T22:51:54.524025+00:00 19994330.289873939008 27869999.999939654022 262864330.289809882641 1 60358.952725961 2024-02-18T22:51:55.523058+00:00 19994330.289877843112 27869999.999955177307 262864330.289829313755 1 60358.952737524 2024-02-18T22:51:56.522058+00:00 19994330.290273159742 27869999.999985996634 262864330.290255457163 1 60358.952749094 2024-02-18T22:51:57.521759+00:00 19994330.289706982672 27869999.999997768551 262864330.289701044559 1 60358.952760672 2024-02-18T22:51:58.522069+00:00 19994330.290170669556 27870000.000029657036 262864330.290196627378 1 60358.952772263 2024-02-18T22:51:59.523507+00:00 19994330.289760746062 27870000.000017624348 262864330.289774656296 1 60358.952783902 2024-02-18T22:52:00.529156+00:00 19994330.290044996887 27870000.000027731061 262864330.290069013834 1 60358.952795491 2024-02-18T22:52:01.530428+00:00 19994330.289885800332 27870000.000066917390 262864330.289948999882 1 60358.952807046 2024-02-18T22:52:02.528803+00:00 19994330.289980847389 27870000.000031299889 262864330.290008455515 1 60358.952818597 2024-02-18T22:52:03.526811+00:00 19994330.289953380823 27869999.999954696745 262864330.289904385805 1 60358.952830287 2024-02-18T22:52:04.536759+00:00 19994330.289949558675 27869999.999943565577 262864330.289889425039 1 60358.952841856 2024-02-18T22:52:05.536346+00:00 19994330.290015883744 27869999.999978713691 262864330.289990901947 1 60358.952853377 2024-02-18T22:52:06.531763+00:00 19994330.290036652237 27869999.999960519373 262864330.289993464947 1 60358.952864861 2024-02-18T22:52:07.523996+00:00 19994330.289769567549 27869999.999963924289 262864330.289729803801 1 60358.952876509 2024-02-18T22:52:08.530415+00:00 19994330.289923097938 27870000.000022042543 262864330.289941459894 1 60358.952888101 2024-02-18T22:52:09.531964+00:00 19994330.290072057396 27870000.000051517040 262864330.290119886398 1 60358.952899740 2024-02-18T22:52:10.537499+00:00 19994330.290093321353 27870000.000053465366 262864330.290143102407 1 60358.952911225 2024-02-18T22:52:11.529831+00:00 19994330.290047224611 27869999.999993931502 262864330.290037453175 1 60358.952922780 2024-02-18T22:52:12.528190+00:00 19994330.289880156517 27869999.999958183616 262864330.289834648371 1 60358.952934367 2024-02-18T22:52:13.529323+00:00 19994330.289948035032 27870000.000013764948 262864330.289958119392 1 60358.952945868 2024-02-18T22:52:14.522933+00:00 19994330.290049027652 27869999.999990254641 262864330.290035575628 1 60358.952957510 2024-02-18T22:52:15.528871+00:00 19994330.289795003831 27869999.999995093793 262864330.289786398411 1 60358.952969045 2024-02-18T22:52:16.525473+00:00 19994330.289922770113 27869999.999956704676 262864330.289875775576 1 60358.952980678 2024-02-18T22:52:17.530584+00:00 19994330.289976365864 27869999.999997656792 262864330.289970308542 1 60358.952992203 2024-02-18T22:52:18.526345+00:00 19994330.290072578937 27869999.999951306731 262864330.290020197630 1 60358.953004084 2024-02-18T22:52:19.552816+00:00 19994330.289952818304 27870000.000044170767 262864330.289993286133 1 60358.953015324 2024-02-18T22:52:20.523970+00:00 19994330.289880581200 27870000.000031914562 262864330.289908796549 1 60358.953026895 2024-02-18T22:52:21.523746+00:00 19994330.290135670453 27870000.000009275973 262864330.290141254663 1 60358.953038489 2024-02-18T22:52:22.525452+00:00 19994330.289963908494 27870000.000071585178 262864330.290031790733 1 60358.953050028 2024-02-18T22:52:23.522387+00:00 19994330.289997920394 27870000.000049300492 262864330.290043532848 1 60358.953061631 2024-02-18T22:52:24.524934+00:00 19994330.290134247392 27869999.999998122454 262864330.290128678083 1 60358.953073244 2024-02-18T22:52:25.528223+00:00 19994330.289862144738 27869999.999960880727 262864330.289819329977 1 60358.953084754 2024-02-18T22:52:26.522717+00:00 19994330.289973597974 27869999.999943897128 262864330.289913803339 1 60358.953096348 2024-02-18T22:52:27.524436+00:00 19994330.289967361838 27869999.999959163368 262864330.289922833443 1 60358.953107990 2024-02-18T22:52:28.530351+00:00 19994330.290140800178 27869999.999962031841 262864330.290099143982 1 60358.953119487 2024-02-18T22:52:29.523678+00:00 19994330.289813976735 27869999.999957606196 262864330.289767891169 1 60358.953131062 2024-02-18T22:52:30.523710+00:00 19994330.289794966578 27870000.000035416335 262864330.289826691151 1 60358.953142651 2024-02-18T22:52:31.525065+00:00 19994330.290027663112 27870000.000002101064 262864330.290026068687 1 60358.953154240 2024-02-18T22:52:32.526309+00:00 19994330.289962340146 27870000.000062521547 262864330.290021181107 1 60358.953165870 2024-02-18T22:52:33.531159+00:00 19994330.290435608476 27870000.000044979155 262864330.290476888418 1 60358.953177387 2024-02-18T22:52:34.526259+00:00 19994330.289758339524 27869999.999959472567 262864330.289714097977 1 60358.953188891 2024-02-18T22:52:35.520194+00:00 19994330.289977326989 27870000.000016663224 262864330.289990305901 1 60358.953200545 2024-02-18T22:52:36.527127+00:00 19994330.289930041879 27870000.000006105751 262864330.289932459593 1 60358.953212065 2024-02-18T22:52:37.522399+00:00 19994330.290166638792 27870000.000000528991 262864330.290163487196 1 60358.953223630 2024-02-18T22:52:38.521650+00:00 19994330.289936695248 27869999.999981585890 262864330.289914578199 1 60358.953235314 2024-02-18T22:52:39.531153+00:00 19994330.289906576276 27869999.999994430691 262864330.289897322655 1 60358.953246824 2024-02-18T22:52:40.525628+00:00 19994330.289979647845 27869999.999978147447 262864330.289954096079 1 60358.953258543 2024-02-18T22:52:41.538135+00:00 19994330.289982330054 27870000.000009045005 262864330.289987683296 1 60358.953269925 2024-02-18T22:52:42.521535+00:00 19994330.290109146386 27870000.000029154122 262864330.290134608746 1 60358.953281498 2024-02-18T22:52:43.521370+00:00 19994330.289900317788 27870000.000007845461 262864330.289904475212 1 60358.953293095 2024-02-18T22:52:44.523395+00:00 19994330.290183592588 27870000.000030770898 262864330.290210664272 1 60358.953304695 2024-02-18T22:52:45.525626+00:00 19994330.289977841079 27870000.000015161932 262864330.289989322424 1 60358.953316285 2024-02-18T22:52:46.527008+00:00 19994330.289879456162 27870000.000022202730 262864330.289897978306 1 60358.953327861 2024-02-18T22:52:47.527142+00:00 19994330.289822336286 27869999.999976787716 262864330.289795428514 1 60358.953339394 2024-02-18T22:52:48.523676+00:00 19994330.290105558932 27869999.999983131886 262864330.290084987879 1 60358.953351010 2024-02-18T22:52:49.527210+00:00 19994330.290063593537 27869999.999990958720 262864330.290050864220 1 60358.953362595 2024-02-18T22:52:50.528241+00:00 19994330.289971422404 27869999.999976228923 262864330.289943933487 1 60358.953374168 2024-02-18T22:52:51.528160+00:00 19994330.290035698563 27870000.000024557114 262864330.290056556463 1 60358.953385680 2024-02-18T22:52:52.522710+00:00 19994330.290109869093 27869999.999965853989 262864330.290072023869 1 60358.953397328 2024-02-18T22:52:53.529108+00:00 19994330.290033120662 27870000.000008016825 262864330.290037453175 1 60358.953408823 2024-02-18T22:52:54.522296+00:00 19994330.289913512766 27870000.000059887767 262864330.289969712496 1 60358.953420402 2024-02-18T22:52:55.522799+00:00 19994330.289949692786 27870000.000022299588 262864330.289968281984 1 60358.953431970 2024-02-18T22:52:56.522205+00:00 19994330.289808113128 27870000.000011481345 262864330.289815902710 1 60358.953443600 2024-02-18T22:52:57.527048+00:00 19994330.290260963142 27869999.999990649521 262864330.290247917175 1 60358.953455133 2024-02-18T22:52:58.523539+00:00 19994330.290181566030 27870000.000010509044 262864330.290188401937 1 60358.953466689 2024-02-18T22:52:59.521908+00:00 19994330.289998412132 27869999.999960392714 262864330.289955109358 1 60358.953478273 2024-02-18T22:53:00.522831+00:00 19994330.289895668626 27869999.999993305653 262864330.289885282516 1 60358.953489945 2024-02-18T22:53:01.531253+00:00 19994330.289881072938 27869999.999961175025 262864330.289838552475 1 60358.953501434 2024-02-18T22:53:02.523890+00:00 19994330.289965029806 27869999.999984342605 262864330.289945691824 1 60358.953512979 2024-02-18T22:53:03.521359+00:00 19994330.290249589831 27870000.000023536384 262864330.290269434452 1 60358.953524552 2024-02-18T22:53:04.521328+00:00 19994330.289887484163 27870000.000003300607 262864330.289887100458 1 60358.953536130 2024-02-18T22:53:05.521569+00:00 19994330.289879117161 27870000.000050928444 262864330.289926350117 1 60358.953547717 2024-02-18T22:53:06.522724+00:00 19994330.289862208068 27870000.000002015382 262864330.289860546589 1 60358.953559362 2024-02-18T22:53:07.528864+00:00 19994330.289815414697 27869999.999965049326 262864330.289776772261 1 60358.953570865 2024-02-18T22:53:08.522712+00:00 19994330.289961889386 27870000.000000376254 262864330.289958596230 1 60358.953582472 2024-02-18T22:53:09.525567+00:00 19994330.290288724005 27869999.999973922968 262864330.290258944035 1 60358.953593997 2024-02-18T22:53:10.521350+00:00 19994330.289929971099 27869999.999995011836 262864330.289921283722 1 60358.953605563 2024-02-18T22:53:11.520685+00:00 19994330.289937622845 27869999.999961849302 262864330.289895772934 1 60358.953617180 2024-02-18T22:53:12.524309+00:00 19994330.289869360626 27869999.999963801354 262864330.289829462767 1 60358.953628756 2024-02-18T22:53:13.524476+00:00 19994330.290019109845 27870000.000033568591 262864330.290048956871 1 60358.953640311 2024-02-18T22:53:14.522857+00:00 19994330.289955917746 27869999.999977536500 262864330.289929747581 1 60358.953651919 2024-02-18T22:53:15.525778+00:00 19994330.290236469358 27870000.000018935651 262864330.290251702070 1 60358.953663453 2024-02-18T22:53:16.522403+00:00 19994330.289977271110 27870000.000005539507 262864330.289979130030 1 60358.953675021 2024-02-18T22:53:17.521874+00:00 19994330.290265213698 27870000.000035073608 262864330.290296584368 1 60358.953686654 2024-02-18T22:53:18.526879+00:00 19994330.290059484541 27870000.000011507422 262864330.290067285299 1 60358.953698170 2024-02-18T22:53:19.521904+00:00 19994330.289719920605 27869999.999929714948 262864330.289645940065 1 60358.953709755 2024-02-18T22:53:20.522811+00:00 19994330.290017411113 27870000.000030338764 262864330.290044069290 1 60358.953721383 2024-02-18T22:53:21.527464+00:00 19994330.289930623025 27870000.000021401793 262864330.289948314428 1 60358.953732898 2024-02-18T22:53:22.522426+00:00 19994330.289905160666 27869999.999961417168 262864330.289862871170 1 60358.953744468 2024-02-18T22:53:23.522037+00:00 19994330.289921805263 27869999.999984346330 262864330.289902448654 1 60358.953756073 2024-02-18T22:53:24.524774+00:00 19994330.289957385510 27869999.999979548156 262864330.289933234453 1 60358.953767624 2024-02-18T22:53:25.522705+00:00 19994330.290047250688 27869999.999967634678 262864330.290011197329 1 60358.953779214 2024-02-18T22:53:26.524072+00:00 19994330.289907220751 27869999.999996248633 262864330.289899766445 1 60358.953790797 2024-02-18T22:53:27.524873+00:00 19994330.290013745427 27869999.999994881451 262864330.290004909039 1 60358.953802370 2024-02-18T22:53:28.524719+00:00 19994330.290031541139 27870000.000024899840 262864330.290052771568 1 60358.953813932 2024-02-18T22:53:29.523703+00:00 19994330.290182936937 27869999.999984476715 262864330.290163725615 1 60358.953825541 2024-02-18T22:53:30.526738+00:00 19994330.289840996265 27870000.000028956681 262864330.289866268635 1 60358.953837073 2024-02-18T22:53:31.523127+00:00 19994330.289988193661 27870000.000031657517 262864330.290016144514 1 60358.953848626 2024-02-18T22:53:32.521303+00:00 19994330.289985351264 27869999.999995313585 262864330.289976984262 1 60358.953860198 2024-02-18T22:53:33.521099+00:00 19994330.290286250412 27870000.000014137477 262864330.290296673775 1 60358.953871771 2024-02-18T22:53:34.520982+00:00 19994330.289862956852 27870000.000001702458 262864330.289860963821 1 60358.953883361 2024-02-18T22:53:35.522402+00:00 19994330.289758939296 27869999.999959580600 262864330.289714843035 1 60358.953894933 2024-02-18T22:53:36.522182+00:00 19994330.290089286864 27870000.000032283366 262864330.290117859840 1 60358.953906528 2024-02-18T22:53:37.523990+00:00 19994330.290183153003 27870000.000017192215 262864330.290196657181 1 60358.953918074 2024-02-18T22:53:38.521566+00:00 19994330.289915647358 27870000.000020775944 262864330.289932727814 1 60358.953929647 2024-02-18T22:53:39.521530+00:00 19994330.290021635592 27870000.000034276396 262864330.290052205324 1 60358.953941260 2024-02-18T22:53:40.524832+00:00 19994330.289962962270 27870000.000012461096 262864330.289971709251 1 60358.953952799 2024-02-18T22:53:41.521819+00:00 19994330.289863009006 27869999.999965857714 262864330.289825171232 1 60358.953964373 2024-02-18T22:53:42.521796+00:00 19994330.289987578988 27869999.999948184937 262864330.289932072163 1 60358.953975948 2024-02-18T22:53:43.521904+00:00 19994330.289927020669 27869999.999958299100 262864330.289881646633 1 60358.953987512 2024-02-18T22:53:44.521074+00:00 19994330.290004961193 27869999.999973468482 262864330.289974749088 1 60358.953999075 2024-02-18T22:53:45.520049+00:00 19994330.290146797895 27869999.999967716634 262864330.290110826492 1 60358.954010685 2024-02-18T22:53:46.523136+00:00 19994330.289856512100 27870000.000004015863 262864330.289856851101 1 60358.954022250 2024-02-18T22:53:47.522422+00:00 19994330.290084477514 27870000.000013805926 262864330.290094584227 1 60358.954033836 2024-02-18T22:53:48.523395+00:00 19994330.290044844151 27870000.000060711056 262864330.290101855993 1 60358.954045448 2024-02-18T22:53:49.526654+00:00 19994330.290006916970 27870000.000026613474 262864330.290029823780 1 60358.954057020 2024-02-18T22:53:50.526559+00:00 19994330.290351632982 27870000.000036414713 262864330.290384352207 1 60358.954068552 2024-02-18T22:53:51.522899+00:00 19994330.290001858026 27870000.000039935112 262864330.290038108826 1 60358.954080118 2024-02-18T22:53:52.522178+00:00 19994330.289846852422 27870000.000009011477 262864330.289852142334 1 60358.954091696 2024-02-18T22:53:53.522489+00:00 19994330.290230508894 27869999.999965887517 262864330.290192693472 1 60358.954103306 2024-02-18T22:53:54.525645+00:00 19994330.290033955127 27870000.000011969358 262864330.290042251348 1 60358.954114898 2024-02-18T22:53:55.527175+00:00 19994330.289779078215 27869999.999952726066 262864330.289728105068 1 60358.954126432 2024-02-18T22:53:56.523694+00:00 19994330.289978720248 27870000.000004738569 262864330.289979755878 1 60358.954138093 2024-02-18T22:53:57.531256+00:00 19994330.290053717792 27870000.000002607703 262864330.290052652359 1 60358.954149683 2024-02-18T22:53:58.532565+00:00 19994330.290199447423 27870000.000041797757 262864330.290237545967 1 60358.954161206 2024-02-18T22:53:59.528246+00:00 19994330.289967443794 27870000.000032320619 262864330.289996057749 1 60358.954172764 2024-02-18T22:54:00.526795+00:00 19994330.290079552680 27869999.999966178089 262864330.290042042732 1 60358.954184335 2024-02-18T22:54:01.526561+00:00 19994330.289899177849 27870000.000001035631 262864330.289896517992 1 60358.954195949 2024-02-18T22:54:02.530008+00:00 19994330.289870902896 27869999.999944154173 262864330.289811372757 1 60358.954207558 2024-02-18T22:54:03.532994+00:00 19994330.289997905493 27869999.999937608838 262864330.289931803942 1 60358.954219134 2024-02-18T22:54:04.533130+00:00 19994330.289956830442 27869999.999991022050 262864330.289944171906 1 60358.954230711 2024-02-18T22:54:05.533415+00:00 19994330.289988536388 27869999.999939903617 262864330.289924770594 1 60358.954242215 2024-02-18T22:54:06.527322+00:00 19994330.289975583553 27869999.999982200563 262864330.289954096079 1 60358.954253808 2024-02-18T22:54:07.529029+00:00 19994330.289832867682 27870000.000006582588 262864330.289835751057 1 60358.954265412 2024-02-18T22:54:08.531635+00:00 19994330.290067575872 27870000.000021595508 262864330.290085494518 1 60358.954276918 2024-02-18T22:54:09.525777+00:00 19994330.290171507746 27870000.000092461705 262864330.290260255337 1 60358.954288574 2024-02-18T22:54:10.532835+00:00 19994330.289751570672 27870000.000075709075 262864330.289823561907 1 60358.954300040 2024-02-18T22:54:11.523484+00:00 19994330.290165971965 27870000.000044994056 262864330.290207266808 1 60358.954311720 2024-02-18T22:54:12.532577+00:00 19994330.290105033666 27870000.000013172626 262864330.290114521980 1 60358.954323199 2024-02-18T22:54:13.524411+00:00 19994330.289705377072 27870000.000019393861 262864330.289721071720 1 60358.954334747 2024-02-18T22:54:14.522112+00:00 19994330.290305525064 27870000.000007264316 262864330.290309101343 1 60358.954346317 2024-02-18T22:54:15.521793+00:00 19994330.290203411132 27869999.999966930598 262864330.290166646242 1 60358.954357903 2024-02-18T22:54:16.522820+00:00 19994330.289790660143 27869999.999965418130 262864330.289752393961 1 60358.954369541 2024-02-18T22:54:17.528350+00:00 19994330.289915237576 27869999.999991185963 262864330.289902716875 1 60358.954381064 2024-02-18T22:54:18.523877+00:00 19994330.290053512901 27869999.999958842993 262864330.290008664131 1 60358.954392730 2024-02-18T22:54:19.531899+00:00 19994330.289870429784 27870000.000044904649 262864330.289911657572 1 60358.954404194 2024-02-18T22:54:20.522377+00:00 19994330.290071651340 27870000.000009637326 262864330.290077567101 1 60358.954415771 2024-02-18T22:54:21.522581+00:00 19994330.290201768279 27870000.000009268522 262864330.290207326412 1 60358.954427339 2024-02-18T22:54:22.522122+00:00 19994330.289934568107 27870000.000034313649 262864330.289965182543 1 60358.954438928 2024-02-18T22:54:23.523393+00:00 19994330.289952944964 27870000.000034816563 262864330.289984047413 1 60358.954450503 2024-02-18T22:54:24.523416+00:00 19994330.289924062788 27869999.999984692782 262864330.289905041456 1 60358.954462077 2024-02-18T22:54:25.523439+00:00 19994330.290077857673 27869999.999963033944 262864330.290037214756 1 60358.954473639 2024-02-18T22:54:26.522377+00:00 19994330.289859455079 27869999.999969936907 262864330.289825677872 1 60358.954485225 2024-02-18T22:54:27.523423+00:00 19994330.289811063558 27869999.999987199903 262864330.289794564247 1 60358.954496810 2024-02-18T22:54:28.524411+00:00 19994330.290120180696 27869999.999968811870 262864330.290085315704 1 60358.954508337 2024-02-18T22:54:29.520344+00:00 19994330.289936743677 27869999.999965913594 262864330.289898961782 1 60358.954520011 2024-02-18T22:54:30.528924+00:00 19994330.290114980191 27870000.000018279999 262864330.290129542351 1 60358.954531597 2024-02-18T22:54:31.529960+00:00 19994330.289924975485 27869999.999976776540 262864330.289898067713 1 60358.954543115 2024-02-18T22:54:32.525139+00:00 19994330.289960268885 27870000.000057600439 262864330.290014177561 1 60358.954554664 2024-02-18T22:54:33.522922+00:00 19994330.289863161743 27870000.000010013580 262864330.289869487286 1 60358.954566270 2024-02-18T22:54:34.525711+00:00 19994330.290128543973 27870000.000037148595 262864330.290161967278 1 60358.954577828 2024-02-18T22:54:35.524353+00:00 19994330.289929434657 27869999.999996364117 262864330.289922118187 1 60358.954589388 2024-02-18T22:54:36.523177+00:00 19994330.289960734546 27870000.000022392720 262864330.289979428053 1 60358.954601015 2024-02-18T22:54:37.527671+00:00 19994330.289788164198 27870000.000002838671 262864330.289787292480 1 60358.954612574 2024-02-18T22:54:38.526412+00:00 19994330.290095139295 27869999.999922838062 262864330.290014296770 1 60358.954624109 2024-02-18T22:54:39.522974+00:00 19994330.290127463639 27869999.999996375293 262864330.290120124817 1 60358.954635709 2024-02-18T22:54:40.525269+00:00 19994330.289921056479 27869999.999974817038 262864330.289892166853 1 60358.954647314 2024-02-18T22:54:41.527915+00:00 19994330.289929196239 27870000.000018887222 262864330.289944410324 1 60358.954658874 2024-02-18T22:54:42.526734+00:00 19994330.289999328554 27870000.000031586736 262864330.290027230978 1 60358.954670423 2024-02-18T22:54:43.524537+00:00 19994330.290045149624 27870000.000024542212 262864330.290066003799 1 60358.954681982 2024-02-18T22:54:44.523252+00:00 19994330.290442004800 27869999.999997317791 262864330.290435612202 1 60358.954693548 2024-02-18T22:54:45.522533+00:00 19994330.289799720049 27869999.999978717417 262864330.289774745703 1 60358.954705121 2024-02-18T22:54:46.522501+00:00 19994330.290102716535 27870000.000017080456 262864330.290116101503 1 60358.954716693 2024-02-18T22:54:47.522281+00:00 19994330.289583988488 27869999.999993775040 262864330.289574056864 1 60358.954728283 2024-02-18T22:54:48.523595+00:00 19994330.290001139045 27870000.000009991229 262864330.290007412434 1 60358.954739860 2024-02-18T22:54:49.523894+00:00 19994330.290217209607 27869999.999991443008 262864330.290204972029 1 60358.954751439 2024-02-18T22:54:50.524376+00:00 19994330.289868373424 27870000.000003304332 262864330.289867997169 1 60358.954762998 2024-02-18T22:54:51.522983+00:00 19994330.290074143559 27870000.000015463680 262864330.290085911751 1 60358.954774597 2024-02-18T22:54:52.525174+00:00 19994330.289817102253 27869999.999976348132 262864330.289789736271 1 60358.954786467 2024-02-18T22:54:53.550797+00:00 19994330.290138501674 27870000.000013377517 262864330.290148198605 1 60358.954797826 2024-02-18T22:54:54.532161+00:00 19994330.289810638875 27870000.000046644360 262864330.289853572845 1 60358.954809356 2024-02-18T22:54:55.528405+00:00 19994330.290164891630 27870000.000060815364 262864330.290222018957 1 60358.954821061 2024-02-18T22:54:56.539656+00:00 19994330.289901740849 27870000.000000827014 262864330.289898872375 1 60358.954832604 2024-02-18T22:54:57.536982+00:00 19994330.290031455457 27870000.000027403235 262864330.290055185556 1 60358.954844181 2024-02-18T22:54:58.537282+00:00 19994330.289962489158 27869999.999980941415 262864330.289939731359 1 60358.954855637 2024-02-18T22:54:59.526997+00:00 19994330.290047191083 27869999.999967422336 262864330.290010929108 1 60358.954867176 2024-02-18T22:55:00.524005+00:00 19994330.290047220886 27869999.999982591718 262864330.290026128292 1 60358.954878749 2024-02-18T22:55:01.523916+00:00 19994330.289742406458 27869999.999956846237 262864330.289695560932 1 60358.954890480 2024-02-18T22:55:02.537448+00:00 19994330.289911750704 27870000.000002194196 262864330.289910256863 1 60358.954901991 2024-02-18T22:55:03.532063+00:00 19994330.290128279477 27870000.000007767230 262864330.290132373571 1 60358.954913585 2024-02-18T22:55:04.533704+00:00 19994330.289822697639 27870000.000058904290 262864330.289877891541 1 60358.954925138 2024-02-18T22:55:05.531871+00:00 19994330.289980657399 27870000.000050473958 262864330.290027439594 1 60358.954936654 2024-02-18T22:55:06.526936+00:00 19994330.290235508233 27870000.000053815544 262864330.290285646915 1 60358.954948290 2024-02-18T22:55:07.532235+00:00 19994330.290151186287 27869999.999991133809 262864330.290138602257 1 60358.954959888 2024-02-18T22:55:08.534330+00:00 19994330.289826117456 27869999.999981775880 262864330.289804190397 1 60358.954971345 2024-02-18T22:55:09.524202+00:00 19994330.290075581521 27869999.999946724623 262864330.290018588305 1 60358.954982923 2024-02-18T22:55:10.524593+00:00 19994330.289772693068 27869999.999946948141 262864330.289715945721 1 60358.954994505 2024-02-18T22:55:11.525236+00:00 19994330.289862226695 27869999.999960158020 262864330.289818674326 1 60358.955006113 2024-02-18T22:55:12.528134+00:00 19994330.290114577860 27869999.999938715249 262864330.290049612522 1 60358.955017625 2024-02-18T22:55:13.522826+00:00 19994330.290335860103 27870000.000022351742 262864330.290354520082 1 60358.955029223 2024-02-18T22:55:14.524853+00:00 19994330.290044639260 27869999.999939344823 262864330.289980292320 1 60358.955040796 2024-02-18T22:55:15.524767+00:00 19994330.290020797402 27870000.000020410866 262864330.290037512779 1 60358.955052409 2024-02-18T22:55:16.528117+00:00 19994330.289929471910 27870000.000027146190 262864330.289952933788 1 60358.955063972 2024-02-18T22:55:17.527161+00:00 19994330.290130458772 27870000.000035103410 262864330.290161877871 1 60358.955075489 2024-02-18T22:55:18.522226+00:00 19994330.289771575481 27870000.000048615038 262864330.289816498756 1 60358.955087090 2024-02-18T22:55:19.524597+00:00 19994330.290210541338 27869999.999993175268 262864330.290200024843 1 60358.955098636 2024-02-18T22:55:20.522174+00:00 19994330.289990428835 27869999.999982032925 262864330.289968758821 1 60358.955110202 2024-02-18T22:55:21.521416+00:00 19994330.289899416268 27869999.999949432909 262864330.289845138788 1 60358.955121786 2024-02-18T22:55:22.522350+00:00 19994330.290244534612 27870000.000005427748 262864330.290246248245 1 60358.955133344 2024-02-18T22:55:23.520935+00:00 19994330.290263351053 27869999.999984711409 262864330.290244370699 1 60358.955144963 2024-02-18T22:55:24.524844+00:00 19994330.289944771677 27870000.000029541552 262864330.289970606565 1 60358.955156561 2024-02-18T22:55:25.526830+00:00 19994330.289942942560 27870000.000057298690 262864330.289996564388 1 60358.955168077 2024-02-18T22:55:26.521878+00:00 19994330.290224820375 27870000.000031042844 262864330.290252178907 1 60358.955179649 2024-02-18T22:55:27.521711+00:00 19994330.289945218712 27870000.000052399933 262864330.289993911982 1 60358.955191249 2024-02-18T22:55:28.523967+00:00 19994330.290053877980 27870000.000046622008 262864330.290096789598 1 60358.955202826 2024-02-18T22:55:29.524207+00:00 19994330.289905760437 27869999.999995164573 262864330.289897233248 1 60358.955214394 2024-02-18T22:55:30.523618+00:00 19994330.289704915136 27869999.999937217683 262864330.289638429880 1 60358.955225956 2024-02-18T22:55:31.522597+00:00 19994330.290136653930 27869999.999958809465 262864330.290091782808 1 60358.955237516 2024-02-18T22:55:32.521361+00:00 19994330.289897162467 27869999.999974306673 262864330.289867788553 1 60358.955249114 2024-02-18T22:55:33.523435+00:00 19994330.289998594671 27869999.999961137772 262864330.289956033230 1 60358.955260674 2024-02-18T22:55:34.522175+00:00 19994330.289983872324 27869999.999958410859 262864330.289938569069 1 60358.955272269 2024-02-18T22:55:35.523979+00:00 19994330.290083702654 27870000.000024691224 262864330.290104687214 1 60358.955283830 2024-02-18T22:55:36.522883+00:00 19994330.289963006973 27870000.000027064234 262864330.289986371994 1 60358.955295462 2024-02-18T22:55:37.527881+00:00 19994330.290028735995 27870000.000034846365 262864330.290059864521 1 60358.955306993 2024-02-18T22:55:38.524209+00:00 19994330.289795815945 27870000.000055439770 262864330.289847552776 1 60358.955318588 2024-02-18T22:55:39.525999+00:00 19994330.289912123233 27869999.999985717237 262864330.289894163609 1 60358.955330114 2024-02-18T22:55:40.521857+00:00 19994330.290076132864 27870000.000002525747 262864330.290074974298 1 60358.955341894 2024-02-18T22:55:41.539663+00:00 19994330.290007788688 27869999.999958161265 262864330.289962261915 1 60358.955353365 2024-02-18T22:55:42.530765+00:00 19994330.289995640516 27869999.999976448715 262864330.289968401194 1 60358.955364949 2024-02-18T22:55:43.531560+00:00 19994330.289878573269 27869999.999967992306 262864330.289842873812 1 60358.955376527 2024-02-18T22:55:44.531947+00:00 19994330.289822269231 27870000.000001121312 262864330.289819717407 1 60358.955388018 2024-02-18T22:55:45.524788+00:00 19994330.290117379278 27869999.999973159283 262864330.290086835623 1 60358.955399762 2024-02-18T22:55:46.539427+00:00 19994330.290075428784 27870000.000015791506 262864330.290087521076 1 60358.955411194 2024-02-18T22:55:47.527189+00:00 19994330.290085367858 27870000.000010281801 262864330.290091961622 1 60358.955422886 2024-02-18T22:55:48.537372+00:00 19994330.289828877896 27870000.000085867941 262864330.289911031723 1 60358.955434360 2024-02-18T22:55:49.528657+00:00 19994330.290202006698 27870000.000022105873 262864330.290220439434 1 60358.955446078 2024-02-18T22:55:50.541121+00:00 19994330.290019180626 27870000.000009939075 262864330.290025442839 1 60358.955457539 2024-02-18T22:55:51.531343+00:00 19994330.289892632514 27870000.000024240464 262864330.289913177490 1 60358.955469055 2024-02-18T22:55:52.526368+00:00 19994330.290146131068 27869999.999957218766 262864330.290099650621 1 60358.955480646 2024-02-18T22:55:53.527817+00:00 19994330.289887718856 27869999.999936144799 262864330.289820164442 1 60358.955492285 2024-02-18T22:55:54.533382+00:00 19994330.289885122329 27869999.999939695001 262864330.289821118116 1 60358.955503829 2024-02-18T22:55:55.530820+00:00 19994330.289911523461 27869999.999967690557 262864330.289875507355 1 60358.955515392 2024-02-18T22:55:56.529865+00:00 19994330.289716970176 27869999.999991651624 262864330.289704918861 1 60358.955527096 2024-02-18T22:55:57.541086+00:00 19994330.290034294128 27869999.999971501529 262864330.290002107620 1 60358.955538611 2024-02-18T22:55:58.536020+00:00 19994330.289760757238 27870000.000035151839 262864330.289792239666 1 60358.955550208 2024-02-18T22:55:59.538002+00:00 19994330.289869178087 27870000.000089246780 262864330.289954751730 1 60358.955561666 2024-02-18T22:56:00.527942+00:00 19994330.290272917598 27870000.000066284090 262864330.290335506201 1 60358.955573360 2024-02-18T22:56:01.538248+00:00 19994330.289794959128 27870000.000021830201 262864330.289813071489 1 60358.955584846 2024-02-18T22:56:02.530754+00:00 19994330.290282525122 27870000.000022731721 262864330.290301561356 1 60358.955596382 2024-02-18T22:56:03.527423+00:00 19994330.289949472994 27869999.999974664301 262864330.289920449257 1 60358.955607965 2024-02-18T22:56:04.528148+00:00 19994330.290028575808 27869999.999950192869 262864330.289975076914 1 60358.955619485 2024-02-18T22:56:05.523488+00:00 19994330.289859998971 27869999.999987535179 262864330.289843857288 1 60358.955631044 2024-02-18T22:56:06.522183+00:00 19994330.290077209473 27869999.999975521117 262864330.290049046278 1 60358.955642729 2024-02-18T22:56:07.531749+00:00 19994330.289854265749 27869999.999997567385 262864330.289848119020 1 60358.955654299 2024-02-18T22:56:08.531407+00:00 19994330.290005289018 27870000.000032670796 262864330.290034264326 1 60358.955665849 2024-02-18T22:56:09.529362+00:00 19994330.290138337761 27870000.000067714602 262864330.290202349424 1 60358.955677364 2024-02-18T22:56:10.524245+00:00 19994330.289914943278 27870000.000031061471 262864330.289942294359 1 60358.955689003 2024-02-18T22:56:11.529868+00:00 19994330.290218949318 27870000.000062528998 262864330.290277779102 1 60358.955700520 2024-02-18T22:56:12.524964+00:00 19994330.289989832789 27869999.999968506396 262864330.289954632521 1 60358.955712103 2024-02-18T22:56:13.525720+00:00 19994330.290055632591 27870000.000024430454 262864330.290076375008 1 60358.955723708 2024-02-18T22:56:14.528375+00:00 19994330.290052074939 27869999.999951500446 262864330.289999902248 1 60358.955735258 2024-02-18T22:56:15.526315+00:00 19994330.289988417178 27869999.999924097210 262864330.289908826351 1 60358.955746789 2024-02-18T22:56:16.522556+00:00 19994330.289866428822 27869999.999950956553 262864330.289813667536 1 60358.955758422 2024-02-18T22:56:17.527615+00:00 19994330.290091052651 27869999.999987378716 262864330.290074706078 1 60358.955769934 2024-02-18T22:56:18.522257+00:00 19994330.289696607739 27869999.999996744096 262864330.289689660072 1 60358.955781588 2024-02-18T22:56:19.529216+00:00 19994330.289964426309 27870000.000035163015 262864330.289995908737 1 60358.955793190 2024-02-18T22:56:20.531606+00:00 19994330.290266249329 27870000.000086598098 262864330.290349155664 1 60358.955804732 2024-02-18T22:56:21.528841+00:00 19994330.290015585721 27870000.000058960170 262864330.290070831776 1 60358.955816258 2024-02-18T22:56:22.524686+00:00 19994330.290095664561 27870000.000046603382 262864330.290138572454 1 60358.955827869 2024-02-18T22:56:23.527883+00:00 19994330.289618331939 27870000.000010453165 262864330.289625108242 1 60358.955839456 2024-02-18T22:56:24.528966+00:00 19994330.289737626910 27870000.000002145767 262864330.289736092091 1 60358.955851028 2024-02-18T22:56:25.528776+00:00 19994330.290219511837 27869999.999970592558 262864330.290186405182 1 60358.955862565 2024-02-18T22:56:26.525599+00:00 19994330.290004327893 27870000.000003315508 262864330.290003955364 1 60358.955874135 2024-02-18T22:56:27.525268+00:00 19994330.289698213339 27869999.999915093184 262864330.289609611034 1 60358.955885692 2024-02-18T22:56:28.523773+00:00 19994330.290110241622 27869999.999944142997 262864330.290050685406 1 60358.955897237 2024-02-18T22:56:29.521253+00:00 19994330.289734326303 27869999.999959237874 262864330.289689868689 1 60358.955908848 2024-02-18T22:56:30.524462+00:00 19994330.289984982461 27869999.999989759177 262864330.289971023798 1 60358.955920420 2024-02-18T22:56:31.524236+00:00 19994330.290227014571 27870000.000001989305 262864330.290225327015 1 60358.955931962 2024-02-18T22:56:32.521457+00:00 19994330.290044490248 27870000.000055652112 262864330.290096431971 1 60358.955943553 2024-02-18T22:56:33.523013+00:00 19994330.289967689663 27870000.000003192574 262864330.289967179298 1 60358.955955174 2024-02-18T22:56:34.527039+00:00 19994330.289863847196 27870000.000033315271 262864330.289893478155 1 60358.955966687 2024-02-18T22:56:35.521758+00:00 19994330.289969135076 27869999.999965924770 262864330.289931386709 1 60358.955978290 2024-02-18T22:56:36.524249+00:00 19994330.289636552334 27870000.000010803342 262864330.289643645287 1 60358.955989890 2024-02-18T22:56:37.526456+00:00 19994330.290067277849 27869999.999962251633 262864330.290025830269 1 60358.956001450 2024-02-18T22:56:38.525324+00:00 19994330.290008790791 27870000.000030234456 262864330.290035307407 1 60358.956013102 2024-02-18T22:56:39.532000+00:00 19994330.290160130709 27870000.000046536326 262864330.290202975273 1 60358.956024568 2024-02-18T22:56:40.522646+00:00 19994330.289973061532 27870000.000010754913 262864330.289980113506 1 60358.956036160 2024-02-18T22:56:41.524254+00:00 19994330.290168959647 27870000.000055648386 262864330.290220916271 1 60358.956047728 2024-02-18T22:56:42.523658+00:00 19994330.289916954935 27869999.999982453883 262864330.289895713329 1 60358.956059290 2024-02-18T22:56:43.522687+00:00 19994330.290073774755 27870000.000050719827 262864330.290120810270 1 60358.956070899 2024-02-18T22:56:44.525685+00:00 19994330.289965901524 27870000.000045802444 262864330.290008008480 1 60358.956082500 2024-02-18T22:56:45.527987+00:00 19994330.290030572563 27870000.000023853034 262864330.290050715208 1 60358.956093984 2024-02-18T22:56:46.520181+00:00 19994330.290190864354 27869999.999984495342 262864330.290171682835 1 60358.956105563 2024-02-18T22:56:47.520658+00:00 19994330.289755638689 27869999.999961681664 262864330.289713621140 1 60358.956117152 2024-02-18T22:56:48.521960+00:00 19994330.289963707328 27869999.999932881445 262864330.289892911911 1 60358.956128711 2024-02-18T22:56:49.520618+00:00 19994330.290057003498 27869999.999980747700 262864330.290034055710 1 60358.956140293 2024-02-18T22:56:50.521316+00:00 19994330.290036924183 27869999.999978054315 262864330.290011286736 1 60358.956151878 2024-02-18T22:56:51.522202+00:00 19994330.289819080383 27870000.000003747642 262864330.289819151163 1 60358.956163571 2024-02-18T22:56:52.532502+00:00 19994330.290218643844 27870000.000028062612 262864330.290243029594 1 60358.956175312 2024-02-18T22:56:53.546941+00:00 19994330.290243804455 27870000.000056266785 262864330.290296375751 1 60358.956186742 2024-02-18T22:56:54.534521+00:00 19994330.289915055037 27870000.000012468547 262864330.289923816919 1 60358.956198306 2024-02-18T22:56:55.533628+00:00 19994330.290049832314 27869999.999962601811 262864330.290008723736 1 60358.956209855 2024-02-18T22:56:56.531441+00:00 19994330.289995923638 27870000.000000696629 262864330.289992928505 1 60358.956221478 2024-02-18T22:56:57.535658+00:00 19994330.289960108697 27869999.999970853329 262864330.289927273989 1 60358.956232936 2024-02-18T22:56:58.525691+00:00 19994330.290054775774 27869999.999982379377 262864330.290033459663 1 60358.956244612 2024-02-18T22:56:59.534479+00:00 19994330.289818827063 27869999.999988645315 262864330.289803773165 1 60358.956256197 2024-02-18T22:57:00.535439+00:00 19994330.289784580469 27869999.999971937388 262864330.289752811193 1 60358.956267871 2024-02-18T22:57:01.544040+00:00 19994330.289926294237 27870000.000001452863 262864330.289924055338 1 60358.956279210 2024-02-18T22:57:02.523766+00:00 19994330.289960347116 27870000.000019509345 262864330.289976179600 1 60358.956290780 2024-02-18T22:57:03.523343+00:00 19994330.290283951908 27870000.000052578747 262864330.290332823992 1 60358.956302437 2024-02-18T22:57:04.530531+00:00 19994330.289995178580 27870000.000073060393 262864330.290064573288 1 60358.956313991 2024-02-18T22:57:05.528834+00:00 19994330.290036343038 27870000.000028312206 262864330.290060967207 1 60358.956325518 2024-02-18T22:57:06.524755+00:00 19994330.289702504873 27869999.999998833984 262864330.289697647095 1 60358.956337061 2024-02-18T22:57:07.522037+00:00 19994330.289993748069 27869999.999946460128 262864330.289936542511 1 60358.956348628 2024-02-18T22:57:08.521448+00:00 19994330.290217563510 27869999.999969676137 262864330.290183544159 1 60358.956360229 2024-02-18T22:57:09.523822+00:00 19994330.289935577661 27869999.999986108392 262864330.289918005466 1 60358.956371873 2024-02-18T22:57:10.529833+00:00 19994330.289954014122 27869999.999957863241 262864330.289908170700 1 60358.956383358 2024-02-18T22:57:11.522161+00:00 19994330.289920888841 27869999.999968230724 262864330.289885431528 1 60358.956395088 2024-02-18T22:57:12.535599+00:00 19994330.290058109909 27869999.999989770353 262864330.290044188499 1 60358.956406516 2024-02-18T22:57:13.523000+00:00 19994330.290167953819 27870000.000030301511 262864330.290194571018 1 60358.956418111 2024-02-18T22:57:14.524826+00:00 19994330.289720743895 27869999.999972399324 262864330.289689451456 1 60358.956429682 2024-02-18T22:57:15.524521+00:00 19994330.290154505521 27870000.000050235540 262864330.290201067924 1 60358.956441366 2024-02-18T22:57:16.534057+00:00 19994330.290051970631 27870000.000009935349 262864330.290058195591 1 60358.956452972 2024-02-18T22:57:17.536805+00:00 19994330.289877392352 27870000.000001445413 262864330.289875119925 1 60358.956464645 2024-02-18T22:57:18.545283+00:00 19994330.290270835161 27869999.999983143061 262864330.290250271559 1 60358.956476003 2024-02-18T22:57:19.526667+00:00 19994330.289991270751 27869999.999979447573 262864330.289967000484 1 60358.956487593 2024-02-18T22:57:20.528061+00:00 19994330.289993889630 27869999.999981265515 262864330.289971441031 1 60358.956499194 2024-02-18T22:57:21.530360+00:00 19994330.289836514741 27869999.999970979989 262864330.289803802967 1 60358.956510683 2024-02-18T22:57:22.522970+00:00 19994330.289842940867 27869999.999982029200 262864330.289821267128 1 60358.956522272 2024-02-18T22:57:23.524283+00:00 19994330.290011066943 27870000.000010903925 262864330.290018290281 1 60358.956533902 2024-02-18T22:57:24.529155+00:00 19994330.290140628815 27869999.999991428107 262864330.290128350258 1 60358.956545461 2024-02-18T22:57:25.527825+00:00 19994330.289988283068 27869999.999988175929 262864330.289972752333 1 60358.956557127 2024-02-18T22:57:26.535793+00:00 19994330.290048331022 27870000.000025074929 262864330.290069699287 1 60358.956568734 2024-02-18T22:57:27.538600+00:00 19994330.289924446493 27870000.000019740313 262864330.289940476418 1 60358.956580289 2024-02-18T22:57:28.536937+00:00 19994330.290001381189 27869999.999986957759 262864330.289984643459 1 60358.956591741 2024-02-18T22:57:29.526435+00:00 19994330.289875030518 27869999.999999947846 262864330.289871275425 1 60358.956603337 2024-02-18T22:57:30.528335+00:00 19994330.290027916431 27869999.999994114041 262864330.290018320084 1 60358.956614878 2024-02-18T22:57:31.525511+00:00 19994330.290019422770 27869999.999998532236 262864330.290014266968 1 60358.956626462 2024-02-18T22:57:32.526326+00:00 19994330.290159910917 27870000.000009715557 262864330.290165930986 1 60358.956637987 2024-02-18T22:57:33.522120+00:00 19994330.289942082018 27869999.999997913837 262864330.289936304092 1 60358.956649718 2024-02-18T22:57:34.535671+00:00 19994330.289849046618 27869999.999946698546 262864330.289792060852 1 60358.956661298 2024-02-18T22:57:35.536168+00:00 19994330.290239743888 27869999.999994564801 262864330.290230631828 1 60358.956672876 2024-02-18T22:57:36.536455+00:00 19994330.289787314832 27870000.000039268285 262864330.289822906256 1 60358.956684524 2024-02-18T22:57:37.542879+00:00 19994330.290024716407 27870000.000057891011 262864330.290078908205 1 60358.956695980 2024-02-18T22:57:38.532727+00:00 19994330.290121380240 27870000.000011492521 262864330.290129184723 1 60358.956707601 2024-02-18T22:57:39.536789+00:00 19994330.289844881743 27870000.000041734427 262864330.289882898331 1 60358.956719098 2024-02-18T22:57:40.530029+00:00 19994330.290188536048 27869999.999982438982 262864330.290167272091 1 60358.956730779 2024-02-18T22:57:41.539312+00:00 19994330.289751086384 27869999.999977782369 262864330.289725154638 1 60358.956742251 2024-02-18T22:57:42.530458+00:00 19994330.290189106017 27870000.000001106411 262864330.290186524391 1 60358.956753801 2024-02-18T22:57:43.528362+00:00 19994330.289900768548 27869999.999992676079 262864330.289889752865 1 60358.956765476 2024-02-18T22:57:44.537102+00:00 19994330.290209904313 27869999.999936532229 262864330.290142714977 1 60358.956777040 2024-02-18T22:57:45.536247+00:00 19994330.289791245013 27869999.999969083816 262864330.289756655693 1 60358.956788578 2024-02-18T22:57:46.533121+00:00 19994330.289976090193 27870000.000005468726 262864330.289977878332 1 60358.956800142 2024-02-18T22:57:47.532279+00:00 19994330.290049131960 27869999.999995402992 262864330.290040850639 1 60358.956811666 2024-02-18T22:57:48.527986+00:00 19994330.289796669036 27870000.000031661242 262864330.289824634790 1 60358.956823236 2024-02-18T22:57:49.527585+00:00 19994330.289875682443 27870000.000042006373 262864330.289914011955 1 60358.956834836 2024-02-18T22:57:50.529802+00:00 19994330.289860431105 27870000.000005941838 262864330.289862662554 1 60358.956846434 2024-02-18T22:57:51.531864+00:00 19994330.289999883622 27870000.000041551888 262864330.290037721395 1 60358.956857892 2024-02-18T22:57:52.521833+00:00 19994330.289890851825 27870000.000011015683 262864330.289898186922 1 60358.956869528 2024-02-18T22:57:53.527238+00:00 19994330.290082905442 27869999.999967310578 262864330.290046513081 1 60358.956881212 2024-02-18T22:57:54.536704+00:00 19994330.289865050465 27869999.999942474067 262864330.289803832769 1 60358.956892751 2024-02-18T22:57:55.533647+00:00 19994330.290158446878 27869999.999999761581 262864330.290154516697 1 60358.956904267 2024-02-18T22:57:56.528710+00:00 19994330.289856005460 27870000.000003430992 262864330.289855748415 1 60358.956915832 2024-02-18T22:57:57.527900+00:00 19994330.290186807513 27870000.000041082501 262864330.290224194527 1 60358.956927436 2024-02-18T22:57:58.530452+00:00 19994330.290018189698 27870000.000009685755 262864330.290024191141 1 60358.956939235 2024-02-18T22:57:59.549937+00:00 19994330.290249556303 27870000.000042557716 262864330.290288418531 1 60358.956950512 2024-02-18T22:58:00.524267+00:00 19994330.289754956961 27870000.000037986785 262864330.289789259434 1 60358.956962131 2024-02-18T22:58:01.528160+00:00 19994330.289931632578 27870000.000050228089 262864330.289978146553 1 60358.956973695 2024-02-18T22:58:02.527235+00:00 19994330.289902515709 27869999.999971594661 262864330.289870411158 1 60358.956985338 2024-02-18T22:58:03.533173+00:00 19994330.290113952011 27870000.000001724809 262864330.290111988783 1 60358.956996808 2024-02-18T22:58:04.524223+00:00 19994330.289921436459 27869999.999988079071 262864330.289905816317 1 60358.957008402 2024-02-18T22:58:05.525900+00:00 19994330.289588619024 27869999.999955832958 262864330.289540767670 1 60358.957020009 2024-02-18T22:58:06.528827+00:00 19994330.290019553155 27870000.000019550323 262864330.290035396814 1 60358.957031514 2024-02-18T22:58:07.522871+00:00 19994330.290075413883 27869999.999956067652 262864330.290027797222 1 60358.957043167 2024-02-18T22:58:08.529657+00:00 19994330.290089018643 27870000.000060029328 262864330.290145337582 1 60358.957054725 2024-02-18T22:58:09.528257+00:00 19994330.289935458452 27870000.000010382384 262864330.289942145348 1 60358.957066276 2024-02-18T22:58:10.526267+00:00 19994330.290063820779 27870000.000043421984 262864330.290103554726 1 60358.957077801 2024-02-18T22:58:11.522014+00:00 19994330.290116425604 27870000.000000201166 262864330.290112942457 1 60358.957089383 2024-02-18T22:58:12.522677+00:00 19994330.289848797023 27870000.000032998621 262864330.289878100157 1 60358.957100935 2024-02-18T22:58:13.520765+00:00 19994330.289993092418 27869999.999998781830 262864330.289988160133 1 60358.957112558 2024-02-18T22:58:14.525023+00:00 19994330.290008943528 27870000.000022813678 262864330.290028065443 1 60358.957124120 2024-02-18T22:58:15.523974+00:00 19994330.290068071336 27869999.999949187040 262864330.290013551712 1 60358.957135740 2024-02-18T22:58:16.527955+00:00 19994330.289933409542 27869999.999943770468 262864330.289873480797 1 60358.957147233 2024-02-18T22:58:17.520899+00:00 19994330.289999723434 27870000.000023622066 262864330.290019661188 1 60358.957158820 2024-02-18T22:58:18.522053+00:00 19994330.290129411966 27870000.000019934028 262864330.290145665407 1 60358.957170434 2024-02-18T22:58:19.525531+00:00 19994330.290197521448 27870000.000024717301 262864330.290218532085 1 60358.957181978 2024-02-18T22:58:20.522906+00:00 19994330.289683587849 27870000.000019498169 262864330.289699375629 1 60358.957193598 2024-02-18T22:58:21.526850+00:00 19994330.290356259793 27869999.999999258667 262864330.290351808071 1 60358.957205135 2024-02-18T22:58:22.523663+00:00 19994330.289957065135 27869999.999993890524 262864330.289947271347 1 60358.957216699 2024-02-18T22:58:23.522754+00:00 19994330.290158987045 27869999.999998338521 262864330.290153622627 1 60358.957228293 2024-02-18T22:58:24.524466+00:00 19994330.289916813374 27869999.999946232885 262864330.289859354496 1 60358.957239842 2024-02-18T22:58:25.522350+00:00 19994330.289995182306 27869999.999975174665 262864330.289966672659 1 60358.957251418 2024-02-18T22:58:26.522553+00:00 19994330.290036484599 27869999.999949362129 262864330.289982140064 1 60358.957263004 2024-02-18T22:58:27.523504+00:00 19994330.290056977421 27869999.999956469983 262864330.290009737015 1 60358.957274613 2024-02-18T22:58:28.526513+00:00 19994330.290105104446 27869999.999981872737 262864330.290083289146 1 60358.957286150 2024-02-18T22:58:29.523338+00:00 19994330.290134973824 27870000.000031959265 262864330.290163218975 1 60358.957297848 2024-02-18T22:58:30.534082+00:00 19994330.290073174983 27869999.999992601573 262864330.290062099695 1 60358.957309350 2024-02-18T22:58:31.527842+00:00 19994330.289918322116 27870000.000031337142 262864330.289945989847 1 60358.957320865 2024-02-18T22:58:32.522712+00:00 19994330.290017556399 27870000.000013325363 262864330.290027171373 1 60358.957332456 2024-02-18T22:58:33.524158+00:00 19994330.289875347167 27870000.000037893653 262864330.289909571409 1 60358.957344057 2024-02-18T22:58:34.526552+00:00 19994330.289904933423 27870000.000018466264 262864330.289919704199 1 60358.957355600 2024-02-18T22:58:35.523828+00:00 19994330.289994053543 27869999.999984424561 262864330.289974778891 1 60358.957367192 2024-02-18T22:58:36.525414+00:00 19994330.290048550814 27869999.999994542450 262864330.290039390326 1 60358.957378746 2024-02-18T22:58:37.523649+00:00 19994330.289908807725 27869999.999946687371 262864330.289851784706 1 60358.957390293 2024-02-18T22:58:38.521276+00:00 19994330.289852574468 27870000.000026747584 262864330.289875626564 1 60358.957402008 2024-02-18T22:58:39.533507+00:00 19994330.290117718279 27869999.999993365258 262864330.290107369423 1 60358.957413436 2024-02-18T22:58:40.520853+00:00 19994330.290080115199 27869999.999990023673 262864330.290066421032 1 60358.957425001 2024-02-18T22:58:41.520113+00:00 19994330.290162101388 27869999.999998863786 262864330.290157258511 1 60358.957436658 2024-02-18T22:58:42.527228+00:00 19994330.289905853570 27870000.000070948154 262864330.289973109961 1 60358.957448176 2024-02-18T22:58:43.522422+00:00 19994330.289914596826 27870000.000003192574 262864330.289914101362 1 60358.957459761 2024-02-18T22:58:44.523373+00:00 19994330.289997614920 27870000.000035300851 262864330.290029197931 1 60358.957471339 2024-02-18T22:58:45.523729+00:00 19994330.290199473500 27870000.000044789165 262864330.290240585804 1 60358.957482947 2024-02-18T22:58:46.526585+00:00 19994330.289822597057 27870000.000022571534 262864330.289841473103 1 60358.957494466 2024-02-18T22:58:47.521882+00:00 19994330.290058173239 27869999.999957785010 262864330.290012270212 1 60358.957506039 2024-02-18T22:58:48.521772+00:00 19994330.290073249489 27869999.999986000359 262864330.290055543184 1 60358.957517625 2024-02-18T22:58:49.522772+00:00 19994330.289911720902 27869999.999977890402 262864330.289885908365 1 60358.957529201 2024-02-18T22:58:50.522956+00:00 19994330.290240198374 27869999.999977435917 262864330.290213942528 1 60358.957540740 2024-02-18T22:58:51.519930+00:00 19994330.289785206318 27870000.000010591000 262864330.289792090654 1 60358.957552576 2024-02-18T22:58:52.542533+00:00 19994330.289990931749 27870000.000054992735 262864330.290042221546 1 60358.957563978 2024-02-18T22:58:53.527685+00:00 19994330.289926450700 27870000.000038746744 262864330.289961487055 1 60358.957575629 2024-02-18T22:58:54.534347+00:00 19994330.289915349334 27870000.000015798956 262864330.289927452803 1 60358.957587209 2024-02-18T22:58:55.534861+00:00 19994330.290197271854 27870000.000055518001 262864330.290249109268 1 60358.957598780 2024-02-18T22:58:56.534594+00:00 19994330.290016345680 27869999.999973535538 262864330.289986193180 1 60358.957610429 2024-02-18T22:58:57.541111+00:00 19994330.290168415755 27869999.999942950904 262864330.290107667446 1 60358.957621974 2024-02-18T22:58:58.538573+00:00 19994330.289955977350 27869999.999945078045 262864330.289897352457 1 60358.957633502 2024-02-18T22:58:59.534612+00:00 19994330.290146026760 27870000.000001661479 262864330.290143996477 1 60358.957645020 2024-02-18T22:59:00.529693+00:00 19994330.289907451719 27869999.999996073544 262864330.289899826050 1 60358.957656582 2024-02-18T22:59:01.528719+00:00 19994330.289640881121 27870000.000011954457 262864330.289649128914 1 60358.957668162 2024-02-18T22:59:02.529245+00:00 19994330.290178440511 27870000.000032793730 262864330.290207535028 1 60358.957679669 2024-02-18T22:59:03.523427+00:00 19994330.289962217212 27870000.000037968159 262864330.289996504784 1 60358.957691245 2024-02-18T22:59:04.523604+00:00 19994330.290187850595 27869999.999981187284 262864330.290165364742 1 60358.957702807 2024-02-18T22:59:05.522515+00:00 19994330.289923783392 27869999.999998200685 262864330.289918303490 1 60358.957714355 2024-02-18T22:59:06.520235+00:00 19994330.289985008538 27870000.000039618462 262864330.290020912886 1 60358.957725934 2024-02-18T22:59:07.520724+00:00 19994330.289873298258 27869999.999979730695 262864330.289849340916 1 60358.957737525 2024-02-18T22:59:08.522155+00:00 19994330.290073294193 27869999.999974943697 262864330.290044546127 1 60358.957749167 2024-02-18T22:59:09.528000+00:00 19994330.289856150746 27869999.999966714531 262864330.289819180965 1 60358.957760684 2024-02-18T22:59:10.523116+00:00 19994330.290236569941 27869999.999913737178 262864330.290146619081 1 60358.957772267 2024-02-18T22:59:11.523837+00:00 19994330.289912823588 27869999.999959304929 262864330.289868414402 1 60358.957783808 2024-02-18T22:59:12.520975+00:00 19994330.290185399354 27870000.000060148537 262864330.290241837502 1 60358.957795445 2024-02-18T22:59:13.526440+00:00 19994330.289995543659 27870000.000050280243 262864330.290042132139 1 60358.957806977 2024-02-18T22:59:14.522841+00:00 19994330.290003497154 27870000.000013824552 262864330.290013641119 1 60358.957818678 2024-02-18T22:59:15.533747+00:00 19994330.289857625961 27870000.000069357455 262864330.289923280478 1 60358.957830166 2024-02-18T22:59:16.526335+00:00 19994330.289957616478 27870000.000042039901 262864330.289995968342 1 60358.957841774 2024-02-18T22:59:17.529309+00:00 19994330.290289673954 27870000.000039808452 262864330.290325790644 1 60358.957853282 2024-02-18T22:59:18.523542+00:00 19994330.289943594486 27869999.999947078526 262864330.289886981249 1 60358.957864904 2024-02-18T22:59:19.527716+00:00 19994330.290279008448 27869999.999988030642 262864330.290263324976 1 60358.957876462 2024-02-18T22:59:20.526355+00:00 19994330.289662227035 27870000.000001404434 262864330.289659917355 1 60358.957888149 2024-02-18T22:59:21.536051+00:00 19994330.290038175881 27869999.999977115542 262864330.290011584759 1 60358.957899735 2024-02-18T22:59:22.537086+00:00 19994330.290021639317 27869999.999933153391 262864330.289951086044 1 60358.957911266 2024-02-18T22:59:23.533345+00:00 19994330.290019050241 27870000.000027917325 262864330.290043294430 1 60358.957922775 2024-02-18T22:59:24.527745+00:00 19994330.289925578982 27870000.000019237399 262864330.289941132069 1 60358.957934389 2024-02-18T22:59:25.531213+00:00 19994330.290231317282 27870000.000002682209 262864330.290230304003 1 60358.957945974 2024-02-18T22:59:26.532141+00:00 19994330.289883296937 27870000.000067178160 262864330.289946764708 1 60358.957957593 2024-02-18T22:59:27.536023+00:00 19994330.289895355701 27869999.999988477677 262864330.289880126715 1 60358.957969142 2024-02-18T22:59:28.533873+00:00 19994330.290114287287 27869999.999963626266 262864330.290074229240 1 60358.957980627 2024-02-18T22:59:29.526153+00:00 19994330.289930224419 27869999.999954700470 262864330.289881229401 1 60358.957992351 2024-02-18T22:59:30.539081+00:00 19994330.290016945451 27869999.999949928373 262864330.289963185787 1 60358.958003788 2024-02-18T22:59:31.527326+00:00 19994330.289884615690 27869999.999974340200 262864330.289855271578 1 60358.958015490 2024-02-18T22:59:32.538358+00:00 19994330.289938457310 27869999.999987535179 262864330.289922297001 1 60358.958026912 2024-02-18T22:59:33.525172+00:00 19994330.290132585913 27870000.000017438084 262864330.290146321058 1 60358.958038623 2024-02-18T22:59:34.537048+00:00 19994330.289921339601 27870000.000009395182 262864330.289927035570 1 60358.958050133 2024-02-18T22:59:35.531443+00:00 19994330.290058709681 27870000.000005237758 262864330.290060251951 1 60358.958061725 2024-02-18T22:59:36.533039+00:00 19994330.290048848838 27869999.999989561737 262864330.290034711361 1 60358.958073265 2024-02-18T22:59:37.530088+00:00 19994330.289753802121 27870000.000030644238 262864330.289780735970 1 60358.958084953 2024-02-18T22:59:38.539968+00:00 19994330.290011841804 27870000.000036504120 262864330.290044665337 1 60358.958096495 2024-02-18T22:59:39.537155+00:00 19994330.289740901440 27869999.999998554587 262864330.289735764265 1 60358.958107959 2024-02-18T22:59:40.527697+00:00 19994330.289727687836 27869999.999994367361 262864330.289718359709 1 60358.958119580 2024-02-18T22:59:41.531720+00:00 19994330.289950352162 27870000.000017262995 262864330.289963901043 1 60358.958131155 2024-02-18T22:59:42.531791+00:00 19994330.289909549057 27869999.999962922186 262864330.289868772030 1 60358.958142700 2024-02-18T22:59:43.529241+00:00 19994330.290171608329 27869999.999966010451 262864330.290133953094 1 60358.958154253 2024-02-18T22:59:44.527471+00:00 19994330.289892315865 27869999.999998733401 262864330.289887368679 1 60358.958165867 2024-02-18T22:59:45.530915+00:00 19994330.290003191680 27870000.000014692545 262864330.290014177561 1 60358.958177352 2024-02-18T22:59:46.523232+00:00 19994330.290061704814 27870000.000015966594 262864330.290073990822 1 60358.958189023 2024-02-18T22:59:47.531553+00:00 19994330.290103137493 27870000.000046122819 262864330.290145576000 1 60358.958200557 2024-02-18T22:59:48.528129+00:00 19994330.290119837970 27870000.000037312508 262864330.290153443813 1 60358.958212252 2024-02-18T22:59:49.538549+00:00 19994330.289830043912 27870000.000008735806 262864330.289835095406 1 60358.958223705 2024-02-18T22:59:50.528151+00:00 19994330.289828892797 27870000.000010605901 262864330.289835810661 1 60358.958235348 2024-02-18T22:59:51.534091+00:00 19994330.290063362569 27869999.999980844557 262864330.290040493011 1 60358.958246988 2024-02-18T22:59:52.539768+00:00 19994330.290217954665 27870000.000015776604 262864330.290230035782 1 60358.958258497 2024-02-18T22:59:53.534129+00:00 19994330.289725184441 27869999.999950751662 262864330.289672255516 1 60358.958270026 2024-02-18T22:59:54.530275+00:00 19994330.289909079671 27869999.999985113740 262864330.289890468121 1 60358.958281638 2024-02-18T22:59:55.533500+00:00 19994330.289761170745 27869999.999970909208 262864330.289728403091 1 60358.958293122 2024-02-18T22:59:56.525730+00:00 19994330.290199384093 27870000.000030674040 262864330.290226340294 1 60358.958304706 2024-02-18T22:59:57.526651+00:00 19994330.289951462299 27870000.000021912158 262864330.289969682693 1 60358.958316305 2024-02-18T22:59:58.528762+00:00 19994330.289779510349 27869999.999983202666 262864330.289759010077 1 60358.958328046 2024-02-18T22:59:59.543194+00:00 19994330.289977919310 27869999.999995123595 262864330.289969325066 1 60358.958339708 2024-02-18T23:00:00.550752+00:00 19994330.290145926178 27870000.000040329993 262864330.290182560682 1 60358.958351220 2024-02-18T23:00:01.545415+00:00 19994330.290055472404 27870000.000024199486 262864330.290075987577 1 60358.958362652 2024-02-18T23:00:02.533135+00:00 19994330.290128573775 27870000.000022992492 262864330.290147900581 1 60358.958374388 2024-02-18T23:00:03.547140+00:00 19994330.290032982826 27869999.999999146909 262864330.290028423071 1 60358.958385848 2024-02-18T23:00:04.537242+00:00 19994330.290199957788 27869999.999987915158 262864330.290184170008 1 60358.958397329 2024-02-18T23:00:05.529239+00:00 19994330.289887733757 27869999.999909617007 262864330.289793640375 1 60358.958408881 2024-02-18T23:00:06.527313+00:00 19994330.289986409247 27869999.999948404729 262864330.289931118488 1 60358.958420497 2024-02-18T23:00:07.530992+00:00 19994330.290028769523 27869999.999992411584 262864330.290017485619 1 60358.958432110 2024-02-18T23:00:08.534314+00:00 19994330.290011424571 27870000.000045198947 262864330.290052950382 1 60358.958443600 2024-02-18T23:00:09.527070+00:00 19994330.289935715497 27870000.000028852373 262864330.289960861206 1 60358.958455167 2024-02-18T23:00:10.526388+00:00 19994330.290328841656 27870000.000049743801 262864330.290374875069 1 60358.958466729 2024-02-18T23:00:11.525373+00:00 19994330.289767727256 27869999.999994348735 262864330.289758384228 1 60358.958478324 2024-02-18T23:00:12.527174+00:00 19994330.289825882763 27869999.999949973077 262864330.289772152901 1 60358.958489906 2024-02-18T23:00:13.527845+00:00 19994330.290212079883 27869999.999962531030 262864330.290170907974 1 60358.958501424 2024-02-18T23:00:14.523063+00:00 19994330.290024902672 27870000.000013243407 262864330.290034443140 1 60358.958512999 2024-02-18T23:00:15.523082+00:00 19994330.289982900023 27869999.999933294952 262864330.289912521839 1 60358.958525113 2024-02-18T23:00:16.569778+00:00 19994330.290097948164 27870000.000048864633 262864330.290143132210 1 60358.958536149 2024-02-18T23:00:17.523234+00:00 19994330.290063571185 27869999.999976146966 262864330.290036022663 1 60358.958547741 2024-02-18T23:00:18.524821+00:00 19994330.290195010602 27869999.999962113798 262864330.290153443813 1 60358.958559307 2024-02-18T23:00:19.524171+00:00 19994330.290089745075 27870000.000018265098 262864330.290104329586 1 60358.958570860 2024-02-18T23:00:20.522277+00:00 19994330.289905197918 27870000.000058211386 262864330.289959698915 1 60358.958582547 2024-02-18T23:00:21.532093+00:00 19994330.289911352098 27869999.999992936850 262864330.289900600910 1 60358.958594128 2024-02-18T23:00:22.532654+00:00 19994330.289877224714 27869999.999995704740 262864330.289869248867 1 60358.958605611 2024-02-18T23:00:23.524811+00:00 19994330.290130518377 27870000.000035256147 262864330.290162086487 1 60358.958617175 2024-02-18T23:00:24.523897+00:00 19994330.289928767830 27869999.999991718680 262864330.289916783571 1 60358.958628768 2024-02-18T23:00:25.525531+00:00 19994330.290191128850 27869999.999979920685 262864330.290167331696 1 60358.958640370 2024-02-18T23:00:26.527968+00:00 19994330.289943121374 27870000.000000778586 262864330.289940208197 1 60358.958651932 2024-02-18T23:00:27.526973+00:00 19994330.289938040078 27869999.999966766685 262864330.289901107550 1 60358.958663520 2024-02-18T23:00:28.528185+00:00 19994330.289764914662 27869999.999991368502 262864330.289752572775 1 60358.958675025 2024-02-18T23:00:29.522123+00:00 19994330.289958246052 27870000.000018302351 262864330.289972841740 1 60358.958686575 2024-02-18T23:00:30.520055+00:00 19994330.290003918111 27869999.999993663281 262864330.289993882179 1 60358.958698340 2024-02-18T23:00:31.536582+00:00 19994330.290379025042 27870000.000038076192 262864330.290413409472 1 60358.958710031 2024-02-18T23:00:32.546684+00:00 19994330.289975196123 27870000.000030297786 262864330.290001809597 1 60358.958721336 2024-02-18T23:00:33.523449+00:00 19994330.290059842169 27870000.000044316053 262864330.290100455284 1 60358.958732882 2024-02-18T23:00:34.521023+00:00 19994330.290014047176 27869999.999963246286 262864330.289973616600 1 60358.958744464 2024-02-18T23:00:35.521673+00:00 19994330.289801008999 27870000.000001609325 262864330.289798915386 1 60358.958756049 2024-02-18T23:00:36.522607+00:00 19994330.290017735213 27869999.999921958894 262864330.289935976267 1 60358.958767603 2024-02-18T23:00:37.520934+00:00 19994330.290145210922 27869999.999896742404 262864330.290038257837 1 60358.958779185 2024-02-18T23:00:38.521539+00:00 19994330.289903707802 27869999.999958809465 262864330.289858818054 1 60358.958790808 2024-02-18T23:00:39.525775+00:00 19994330.289870012552 27870000.000035736710 262864330.289902061224 1 60358.958802398 2024-02-18T23:00:40.527172+00:00 19994330.290109552443 27870000.000023417175 262864330.290129274130 1 60358.958814030 2024-02-18T23:00:41.532209+00:00 19994330.290170229971 27870000.000025082380 262864330.290191620588 1 60358.958825556 2024-02-18T23:00:42.527989+00:00 19994330.289753511548 27870000.000071614981 262864330.289821445942 1 60358.958837065 2024-02-18T23:00:43.522447+00:00 19994330.290010817349 27870000.000028625131 262864330.290035724640 1 60358.958848633 2024-02-18T23:00:44.521881+00:00 19994330.289838172495 27870000.000045485795 262864330.289879947901 1 60358.958860258 2024-02-18T23:00:45.526279+00:00 19994330.289986748248 27869999.999942529947 262864330.289925605059 1 60358.958871799 2024-02-18T23:00:46.523448+00:00 19994330.290106106550 27869999.999992378056 262864330.290094792843 1 60358.958883393 2024-02-18T23:00:47.525174+00:00 19994330.289810586721 27869999.999968901277 262864330.289775788784 1 60358.958894954 2024-02-18T23:00:48.524001+00:00 19994330.290352851152 27869999.999980576336 262864330.290329724550 1 60358.958906537 2024-02-18T23:00:49.524792+00:00 19994330.290021885186 27869999.999906856567 262864330.289925068617 1 60358.958918107 2024-02-18T23:00:50.524420+00:00 19994330.289963595569 27869999.999995458871 262864330.289955377579 1 60358.958929690 2024-02-18T23:00:51.525161+00:00 19994330.290027957410 27870000.000045236200 262864330.290069490671 1 60358.958941278 2024-02-18T23:00:52.526445+00:00 19994330.290139924735 27870000.000037763268 262864330.290173977613 1 60358.958952865 2024-02-18T23:00:53.527543+00:00 19994330.290123920888 27870000.000007431954 262864330.290127635002 1 60358.958964391 2024-02-18T23:00:54.523348+00:00 19994330.289956878871 27870000.000033058226 262864330.289986222982 1 60358.958975952 2024-02-18T23:00:55.522226+00:00 19994330.289984498173 27869999.999970331788 262864330.289951115847 1 60358.958987526 2024-02-18T23:00:56.522234+00:00 19994330.290000885725 27870000.000036779791 262864330.290033966303 1 60358.958999073 2024-02-18T23:00:57.519873+00:00 19994330.289818748832 27869999.999900437891 262864330.289715468884 1 60358.959010651 2024-02-18T23:00:58.520248+00:00 19994330.290120217949 27869999.999970410019 262864330.290086925030 1 60358.959022233 2024-02-18T23:00:59.520907+00:00 19994330.289983458817 27869999.999968208373 262864330.289947956800 1 60358.959033808 2024-02-18T23:01:00.521026+00:00 19994330.289814963937 27869999.999934241176 262864330.289745509624 1 60358.959045522 2024-02-18T23:01:01.533139+00:00 19994330.289934828877 27869999.999971751124 262864330.289902865887 1 60358.959057087 2024-02-18T23:01:02.532271+00:00 19994330.290006961673 27870000.000052608550 262864330.290055871010 1 60358.959068553 2024-02-18T23:01:03.522947+00:00 19994330.289992969483 27870000.000003706664 262864330.289992958307 1 60358.959080131 2024-02-18T23:01:04.523287+00:00 19994330.289939913899 27870000.000083960593 262864330.290020167828 1 60358.959091707 2024-02-18T23:01:05.523521+00:00 19994330.290069732815 27870000.000019803643 262864330.290085822344 1 60358.959103260 2024-02-18T23:01:06.521688+00:00 19994330.289928667247 27870000.000002477318 262864330.289927452803 1 60358.959114899 2024-02-18T23:01:07.527311+00:00 19994330.289810381830 27869999.999931585044 262864330.289738267660 1 60358.959126505 2024-02-18T23:01:08.529994+00:00 19994330.289953727275 27869999.999979384243 262864330.289929419756 1 60358.959138084 2024-02-18T23:01:09.530429+00:00 19994330.290201906115 27870000.000005636364 262864330.290203839540 1 60358.959149659 2024-02-18T23:01:10.530556+00:00 19994330.290079116821 27869999.999947492033 262864330.290022909641 1 60358.959161166 2024-02-18T23:01:11.524700+00:00 19994330.289714179933 27869999.999993201345 262864330.289703696966 1 60358.959172809 2024-02-18T23:01:12.530762+00:00 19994330.290204107761 27870000.000033419579 262864330.290233820677 1 60358.959184276 2024-02-18T23:01:13.521444+00:00 19994330.290056690574 27870000.000028818846 262864330.290081799030 1 60358.959195849 2024-02-18T23:01:14.521372+00:00 19994330.290006715804 27870000.000048175454 262864330.290051192045 1 60358.959207452 2024-02-18T23:01:15.523831+00:00 19994330.289835639298 27869999.999980997294 262864330.289812922478 1 60358.959219087 2024-02-18T23:01:16.529093+00:00 19994330.290000230074 27870000.000019069761 262864330.290015608072 1 60358.959230576 2024-02-18T23:01:17.521747+00:00 19994330.289838120341 27869999.999986890703 262864330.289821326733 1 60358.959242185 2024-02-18T23:01:18.524751+00:00 19994330.290111061186 27869999.999980915338 262864330.290088295937 1 60358.959253760 2024-02-18T23:01:19.524873+00:00 19994330.290157679468 27869999.999991390854 262864330.290145367384 1 60358.959265371 2024-02-18T23:01:20.528017+00:00 19994330.289885148406 27869999.999991659075 262864330.289873123169 1 60358.959276880 2024-02-18T23:01:21.522424+00:00 19994330.289859574288 27870000.000027790666 262864330.289883643389 1 60358.959288442 2024-02-18T23:01:22.521351+00:00 19994330.290073957294 27869999.999957166612 262864330.290027439594 1 60358.959300068 2024-02-18T23:01:23.525916+00:00 19994330.289909806103 27870000.000054284930 262864330.289960414171 1 60358.959311617 2024-02-18T23:01:24.523711+00:00 19994330.290046300739 27870000.000054765493 262864330.290097385645 1 60358.959323187 2024-02-18T23:01:25.523357+00:00 19994330.289926446974 27870000.000068951398 262864330.289991706610 1 60358.959334867 2024-02-18T23:01:26.532485+00:00 19994330.290425058454 27870000.000005491078 262864330.290426850319 1 60358.959346345 2024-02-18T23:01:27.524210+00:00 19994330.289918337017 27870000.000001091510 262864330.289915740490 1 60358.959358050 2024-02-18T23:01:28.535476+00:00 19994330.290037363768 27870000.000049300492 262864330.290082961321 1 60358.959369586 2024-02-18T23:01:29.532258+00:00 19994330.289852716029 27869999.999933287501 262864330.289782315493 1 60358.959381114 2024-02-18T23:01:30.528246+00:00 19994330.289667781442 27869999.999986696988 262864330.289650797844 1 60358.959392756 2024-02-18T23:01:31.534103+00:00 19994330.290081299841 27869999.999976243824 262864330.290053844452 1 60358.959404341 2024-02-18T23:01:32.535108+00:00 19994330.289925113320 27870000.000012438744 262864330.289933860302 1 60358.959415828 2024-02-18T23:01:33.527527+00:00 19994330.289858561009 27869999.999941065907 262864330.289795905352 1 60358.959427686 2024-02-18T23:01:34.552073+00:00 19994330.289988748729 27870000.000044248998 262864330.290029317141 1 60358.959438920 2024-02-18T23:01:35.522692+00:00 19994330.290147695690 27870000.000006798655 262864330.290150791407 1 60358.959450485 2024-02-18T23:01:36.521892+00:00 19994330.289889182895 27869999.999993957579 262864330.289879441261 1 60358.959462190 2024-02-18T23:01:37.533223+00:00 19994330.289858359843 27870000.000036336482 262864330.289891004562 1 60358.959473756 2024-02-18T23:01:38.532505+00:00 19994330.290093444288 27869999.999991226941 262864330.290080994368 1 60358.959485361 2024-02-18T23:01:39.535195+00:00 19994330.289864331484 27869999.999976985157 262864330.289837628603 1 60358.959496832 2024-02-18T23:01:40.526290+00:00 19994330.289939455688 27870000.000011764467 262864330.289947539568 1 60358.959508584 2024-02-18T23:01:41.541631+00:00 19994330.290161337703 27869999.999989043921 262864330.290146678686 1 60358.959520127 2024-02-18T23:01:42.538942+00:00 19994330.289994530380 27869999.999980077147 262864330.289970934391 1 60358.959531520 2024-02-18T23:01:43.523276+00:00 19994330.289734341204 27870000.000006265938 262864330.289736896753 1 60358.959543115 2024-02-18T23:01:44.525100+00:00 19994330.290240615606 27870000.000023119152 262864330.290260046721 1 60358.959554808 2024-02-18T23:01:45.535442+00:00 19994330.289971608669 27869999.999979093671 262864330.289947003126 1 60358.959566402 2024-02-18T23:01:46.537128+00:00 19994330.290037952363 27870000.000019133091 262864330.290053397417 1 60358.959577937 2024-02-18T23:01:47.533732+00:00 19994330.289933405817 27870000.000027585775 262864330.289957314730 1 60358.959589432 2024-02-18T23:01:48.526979+00:00 19994330.289676215500 27870000.000041622669 262864330.289714157581 1 60358.959601064 2024-02-18T23:01:49.531968+00:00 19994330.289978422225 27870000.000009451061 262864330.289984166622 1 60358.959612601 2024-02-18T23:01:50.528783+00:00 19994330.290143888444 27870000.000012371689 262864330.290152549744 1 60358.959624316 2024-02-18T23:01:51.540867+00:00 19994330.289751853794 27869999.999980490655 262864330.289728641510 1 60358.959635858 2024-02-18T23:01:52.538122+00:00 19994330.289996717125 27870000.000003110617 262864330.289996117353 1 60358.959647446 2024-02-18T23:01:53.539319+00:00 19994330.290111668408 27869999.999970488250 262864330.290078461170 1 60358.959658925 2024-02-18T23:01:54.531158+00:00 19994330.289907801896 27869999.999935887754 262864330.289840012789 1 60358.959670420 2024-02-18T23:01:55.524320+00:00 19994330.290000528097 27869999.999988183379 262864330.289985030890 1 60358.959681984 2024-02-18T23:01:56.523412+00:00 19994330.289987456053 27869999.999984014779 262864330.289967775345 1 60358.959693556 2024-02-18T23:01:57.523210+00:00 19994330.289907477796 27869999.999989975244 262864330.289893776178 1 60358.959705226 2024-02-18T23:01:58.531507+00:00 19994330.289858859032 27870000.000046547502 262864330.289901703596 1 60358.959716719 2024-02-18T23:01:59.524501+00:00 19994330.290245603770 27870000.000001378357 262864330.290243268013 1 60358.959728265 2024-02-18T23:02:00.522130+00:00 19994330.290106199682 27870000.000008236617 262864330.290110737085 1 60358.959739930 2024-02-18T23:02:01.529985+00:00 19994330.289941493422 27869999.999994423240 262864330.289932221174 1 60358.959751486 2024-02-18T23:02:02.528360+00:00 19994330.289844028652 27869999.999960076064 262864330.289800405502 1 60358.959763063 2024-02-18T23:02:03.528663+00:00 19994330.289971355349 27869999.999964799732 262864330.289932459593 1 60358.959774634 2024-02-18T23:02:04.528418+00:00 19994330.290066815913 27869999.999899785966 262864330.289962887764 1 60358.959786151 2024-02-18T23:02:05.523396+00:00 19994330.290071588010 27870000.000013768673 262864330.290081650019 1 60358.959797819 2024-02-18T23:02:06.531524+00:00 19994330.290254123509 27870000.000057019293 262864330.290307432413 1 60358.959809367 2024-02-18T23:02:07.529281+00:00 19994330.290119025856 27870000.000089257956 262864330.290204584599 1 60358.959820955 2024-02-18T23:02:08.530517+00:00 19994330.289882201701 27870000.000025298446 262864330.289903819561 1 60358.959832545 2024-02-18T23:02:09.531888+00:00 19994330.290144838393 27870000.000029642135 262864330.290170788765 1 60358.959844059 2024-02-18T23:02:10.526748+00:00 19994330.289829209447 27870000.000032674521 262864330.289858162403 1 60358.959855654 2024-02-18T23:02:11.528509+00:00 19994330.289942160249 27870000.000007633120 262864330.289946079254 1 60358.959867212 2024-02-18T23:02:12.527088+00:00 19994330.290092371404 27870000.000010684133 262864330.290099352598 1 60358.959878806 2024-02-18T23:02:13.528824+00:00 19994330.290052354336 27869999.999989479780 262864330.290038138628 1 60358.959890314 2024-02-18T23:02:14.523120+00:00 19994330.289884757251 27869999.999937329441 262864330.289818376303 1 60358.959901913 2024-02-18T23:02:15.525239+00:00 19994330.290115185082 27869999.999972339720 262864330.290083825588 1 60358.959913452 2024-02-18T23:02:16.522273+00:00 19994330.290000762790 27869999.999984659255 262864330.289981722832 1 60358.959925053 2024-02-18T23:02:17.524588+00:00 19994330.290107909590 27869999.999936755747 262864330.290040969849 1 60358.959936596 2024-02-18T23:02:18.521935+00:00 19994330.289865631610 27869999.999979093671 262864330.289841026068 1 60358.959948276 2024-02-18T23:02:19.531086+00:00 19994330.290011443198 27870000.000045660883 262864330.290053397417 1 60358.959959790 2024-02-18T23:02:20.525823+00:00 19994330.290002152324 27870000.000054512173 262864330.290052950382 1 60358.959971306 2024-02-18T23:02:21.520856+00:00 19994330.289978954941 27869999.999996501952 262864330.289971768856 1 60358.959982890 2024-02-18T23:02:22.521676+00:00 19994330.289765402675 27870000.000061683357 262864330.289823412895 1 60358.959994447 2024-02-18T23:02:23.520244+00:00 19994330.290166161954 27870000.000006906688 262864330.290169388056 1 60358.960006025 2024-02-18T23:02:24.520563+00:00 19994330.290013846010 27869999.999981559813 262864330.289991706610 1 60358.960017602 2024-02-18T23:02:25.520809+00:00 19994330.289867717773 27869999.999952979386 262864330.289817005396 1 60358.960029258 2024-02-18T23:02:26.527882+00:00 19994330.289993949234 27869999.999979846179 262864330.289970099926 1 60358.960040775 2024-02-18T23:02:27.522967+00:00 19994330.290049023926 27869999.999974463135 262864330.290019780397 1 60358.960052347 2024-02-18T23:02:28.522800+00:00 19994330.289971910417 27869999.999963782728 262864330.289932012558 1 60358.960063931 2024-02-18T23:02:29.523627+00:00 19994330.289976157248 27869999.999980889261 262864330.289953351021 1 60358.960075479 2024-02-18T23:02:30.521389+00:00 19994330.290043961257 27870000.000008910894 262864330.290049165487 1 60358.960087122 2024-02-18T23:02:31.527343+00:00 19994330.289746675640 27870000.000034738332 262864330.289777725935 1 60358.960098630 2024-02-18T23:02:32.521631+00:00 19994330.290088050067 27870000.000036213547 262864330.290120571852 1 60358.960110221 2024-02-18T23:02:33.523070+00:00 19994330.289922662079 27869999.999974701554 262864330.289893656969 1 60358.960121789 2024-02-18T23:02:34.522531+00:00 19994330.289912406355 27870000.000041648746 262864330.289950370789 1 60358.960133335 2024-02-18T23:02:35.520110+00:00 19994330.290270522237 27869999.999990191311 262864330.290257036686 1 60358.960144905 2024-02-18T23:02:36.519818+00:00 19994330.290005411953 27869999.999995213002 262864330.289996922016 1 60358.960156546 2024-02-18T23:02:37.525621+00:00 19994330.289941404015 27870000.000028483570 262864330.289966195822 1 60358.960168107 2024-02-18T23:02:38.524427+00:00 19994330.290181722492 27870000.000025901943 262864330.290203928947 1 60358.960179721 2024-02-18T23:02:39.527882+00:00 19994330.290014248341 27869999.999998118728 262864330.290008664131 1 60358.960191234 2024-02-18T23:02:40.522622+00:00 19994330.289974078536 27870000.000005021691 262864330.289975404739 1 60358.960202803 2024-02-18T23:02:41.522218+00:00 19994330.289831951261 27870000.000003833324 262864330.289832115173 1 60358.960214371 2024-02-18T23:02:42.521685+00:00 19994330.289990700781 27870000.000013910234 262864330.290000915527 1 60358.960225970 2024-02-18T23:02:43.523813+00:00 19994330.289872433990 27870000.000061593950 262864330.289930343628 1 60358.960237525 2024-02-18T23:02:44.522169+00:00 19994330.290064569563 27870000.000007629395 262864330.290068507195 1 60358.960249128 2024-02-18T23:02:45.524650+00:00 19994330.289876144379 27869999.999955933541 262864330.289828360081 1 60358.960260732 2024-02-18T23:02:46.527219+00:00 19994330.289947077632 27870000.000004235655 262864330.289947628975 1 60358.960272249 2024-02-18T23:02:47.522332+00:00 19994330.289801314473 27869999.999963711947 262864330.289761304855 1 60358.960283829 2024-02-18T23:02:48.522860+00:00 19994330.289953313768 27869999.999962605536 262864330.289912223816 1 60358.960295450 2024-02-18T23:02:49.526910+00:00 19994330.289897538722 27870000.000001657754 262864330.289895504713 1 60358.960306948 2024-02-18T23:02:50.520302+00:00 19994330.290126875043 27870000.000006671995 262864330.290129840374 1 60358.960318526 2024-02-18T23:02:51.520634+00:00 19994330.289965495467 27869999.999975148588 262864330.289936959743 1 60358.960330130 2024-02-18T23:02:52.523237+00:00 19994330.290018569678 27870000.000048443675 262864330.290063321590 1 60358.960341803 2024-02-18T23:02:53.531764+00:00 19994330.290188893676 27870000.000037491322 262864330.290222704411 1 60358.960353258 2024-02-18T23:02:54.521500+00:00 19994330.290051274002 27870000.000025603920 262864330.290073186159 1 60358.960364855 2024-02-18T23:02:55.523441+00:00 19994330.290012042969 27870000.000029306859 262864330.290037631989 1 60358.960376717 2024-02-18T23:02:56.548370+00:00 19994330.290092684329 27870000.000017337501 262864330.290106326342 1 60358.960388117 2024-02-18T23:02:57.533267+00:00 19994330.289926044643 27869999.999989461154 262864330.289911806583 1 60358.960399743 2024-02-18T23:02:58.537782+00:00 19994330.290045328438 27869999.999929796904 262864330.289971411228 1 60358.960411112 2024-02-18T23:02:59.520079+00:00 19994330.289833672345 27869999.999978497624 262864330.289808452129 1 60358.960422721 2024-02-18T23:03:00.523075+00:00 19994330.289782639593 27869999.999973900616 262864330.289752840996 1 60358.960434312 2024-02-18T23:03:01.524583+00:00 19994330.290055889636 27870000.000001441687 262864330.290053635836 1 60358.960445875 2024-02-18T23:03:02.523651+00:00 19994330.289833549410 27869999.999985944480 262864330.289815783501 1 60358.960457467 2024-02-18T23:03:03.525125+00:00 19994330.290191698819 27870000.000038065016 262864330.290226072073 1 60358.960469073 2024-02-18T23:03:04.527931+00:00 19994330.289941065013 27870000.000054661185 262864330.289992034435 1 60358.960480568 2024-02-18T23:03:05.521050+00:00 19994330.290032342076 27869999.999979194254 262864330.290007829666 1 60358.960492150 2024-02-18T23:03:06.521783+00:00 19994330.290185019374 27870000.000012930483 262864330.290194272995 1 60358.960503747 2024-02-18T23:03:07.523710+00:00 19994330.289852026850 27869999.999963250011 262864330.289811581373 1 60358.960515307 2024-02-18T23:03:08.522556+00:00 19994330.290064532310 27869999.999998599291 262864330.290059447289 1 60358.960526907 2024-02-18T23:03:09.524748+00:00 19994330.289925225079 27869999.999962072819 262864330.289883583784 1 60358.960538445 2024-02-18T23:03:10.521634+00:00 19994330.289881147444 27869999.999979544431 262864330.289857000113 1 60358.960550055 2024-02-18T23:03:11.524787+00:00 19994330.289960999042 27870000.000031851232 262864330.289989173412 1 60358.960561840 2024-02-18T23:03:12.542991+00:00 19994330.289925646037 27869999.999997410923 262864330.289919346571 1 60358.960573229 2024-02-18T23:03:13.527027+00:00 19994330.289881400764 27869999.999994281679 262864330.289871990681 1 60358.960584803 2024-02-18T23:03:14.526966+00:00 19994330.290104139596 27870000.000017471611 262864330.290117919445 1 60358.960596512 2024-02-18T23:03:15.538658+00:00 19994330.290005687624 27870000.000102624297 262864330.290104627609 1 60358.960607986 2024-02-18T23:03:16.529982+00:00 19994330.290045253932 27869999.999958742410 262864330.290000319481 1 60358.960619582 2024-02-18T23:03:17.531857+00:00 19994330.289975281805 27869999.999997679144 262864330.289969265461 1 60358.960631107 2024-02-18T23:03:18.527642+00:00 19994330.289791289717 27869999.999999884516 262864330.289787471294 1 60358.960642702 2024-02-18T23:03:19.529453+00:00 19994330.290054425597 27870000.000001929700 262864330.290052652359 1 60358.960654414 2024-02-18T23:03:20.541406+00:00 19994330.290019560605 27869999.999981731176 262864330.289997607470 1 60358.960665806 2024-02-18T23:03:21.525674+00:00 19994330.290036134422 27869999.999994896352 262864330.290027350187 1 60358.960677410 2024-02-18T23:03:22.528223+00:00 19994330.290093533695 27869999.999977353960 262864330.290067195892 1 60358.960688998 2024-02-18T23:03:23.529479+00:00 19994330.290064502507 27869999.999951284379 262864330.290012091398 1 60358.960700549 2024-02-18T23:03:24.527411+00:00 19994330.289761457592 27870000.000023089349 262864330.289780855179 1 60358.960712155 2024-02-18T23:03:25.530237+00:00 19994330.290027402341 27870000.000056378543 262864330.290080100298 1 60358.960723664 2024-02-18T23:03:26.524578+00:00 19994330.289993759245 27870000.000028450042 262864330.290018528700 1 60358.960735418 2024-02-18T23:03:27.540087+00:00 19994330.289758361876 27870000.000016752630 262864330.289771407843 1 60358.960746927 2024-02-18T23:03:28.534493+00:00 19994330.290086708963 27869999.999974343926 262864330.290057361126 1 60358.960758420 2024-02-18T23:03:29.527489+00:00 19994330.289914209396 27869999.999985627830 262864330.289896160364 1 60358.960769963 2024-02-18T23:03:30.524850+00:00 19994330.289893001318 27869999.999958578497 262864330.289847880602 1 60358.960781618 2024-02-18T23:03:31.531817+00:00 19994330.290040373802 27870000.000005502254 262864330.290042191744 1 60358.960793190 2024-02-18T23:03:32.531595+00:00 19994330.289868086576 27869999.999977566302 262864330.289841949940 1 60358.960804748 2024-02-18T23:03:33.530257+00:00 19994330.289937749505 27869999.999956395477 262864330.289890468121 1 60358.960816271 2024-02-18T23:03:34.525836+00:00 19994330.290199749172 27870000.000041794032 262864330.290237843990 1 60358.960828065 2024-02-18T23:03:35.544838+00:00 19994330.289974529296 27870000.000041283667 262864330.290012121201 1 60358.960839446 2024-02-18T23:03:36.528113+00:00 19994330.289938807487 27870000.000019658357 262864330.289954781532 1 60358.960851126 2024-02-18T23:03:37.537278+00:00 19994330.289845969528 27870000.000017650425 262864330.289859920740 1 60358.960862548 2024-02-18T23:03:38.524165+00:00 19994330.290010400116 27870000.000023726374 262864330.290030419827 1 60358.960874209 2024-02-18T23:03:39.531622+00:00 19994330.290129180998 27869999.999983139336 262864330.290108621120 1 60358.960885752 2024-02-18T23:03:40.529013+00:00 19994330.289716206491 27870000.000037740916 262864330.289750248194 1 60358.960897395 2024-02-18T23:03:41.534963+00:00 19994330.289973415434 27869999.999957453460 262864330.289927154779 1 60358.960908855 2024-02-18T23:03:42.525047+00:00 19994330.290147930384 27869999.999969381839 262864330.290113627911 1 60358.960920563 2024-02-18T23:03:43.536627+00:00 19994330.290075201541 27869999.999938271940 262864330.290009796619 1 60358.960931987 2024-02-18T23:03:44.523690+00:00 19994330.289908912033 27869999.999945577234 262864330.289850801229 1 60358.960943611 2024-02-18T23:03:45.528015+00:00 19994330.290095590055 27870000.000024065375 262864330.290115982294 1 60358.960955234 2024-02-18T23:03:46.532232+00:00 19994330.289903964847 27870000.000012867153 262864330.289913147688 1 60358.960966724 2024-02-18T23:03:47.524916+00:00 19994330.290077183396 27870000.000005688518 262864330.290079176426 1 60358.960978370 2024-02-18T23:03:48.531184+00:00 19994330.289845239371 27870000.000086519867 262864330.289928048849 1 60358.960989963 2024-02-18T23:03:49.532850+00:00 19994330.289916139096 27869999.999974936247 262864330.289887368679 1 60358.961001577 2024-02-18T23:03:50.536290+00:00 19994330.290094837546 27870000.000023197383 262864330.290114343166 1 60358.961013033 2024-02-18T23:03:51.526024+00:00 19994330.289957981557 27869999.999992426485 262864330.289946705103 1 60358.961024759 2024-02-18T23:03:52.539194+00:00 19994330.289897587150 27869999.999981340021 262864330.289875239134 1 60358.961036210 2024-02-18T23:03:53.528543+00:00 19994330.289993293583 27869999.999963898212 262864330.289953500032 1 60358.961047860 2024-02-18T23:03:54.535116+00:00 19994330.289951272309 27870000.000055104494 262864330.290002673864 1 60358.961059319 2024-02-18T23:03:55.525204+00:00 19994330.289978194982 27870000.000008258969 262864330.289982765913 1 60358.961071072 2024-02-18T23:03:56.540625+00:00 19994330.289885841310 27870000.000027909875 262864330.289910048246 1 60358.961082572 2024-02-18T23:03:57.534250+00:00 19994330.290248051286 27870000.000044524670 262864330.290288865566 1 60358.961094098 2024-02-18T23:03:58.530096+00:00 19994330.289837226272 27870000.000035516918 262864330.289869070053 1 60358.961105780 2024-02-18T23:03:59.539377+00:00 19994330.289915535599 27870000.000036668032 262864330.289948493242 1 60358.961117193 2024-02-18T23:04:00.525481+00:00 19994330.289787832648 27869999.999998744577 262864330.289782881737 1 60358.961128850 2024-02-18T23:04:01.532586+00:00 19994330.290327377617 27870000.000018671155 262864330.290342330933 1 60358.961140325 2024-02-18T23:04:02.524124+00:00 19994330.289830889553 27870000.000000778586 262864330.289827972651 1 60358.961151933 2024-02-18T23:04:03.527038+00:00 19994330.289895180613 27869999.999943703413 262864330.289835184813 1 60358.961163477 2024-02-18T23:04:04.524421+00:00 19994330.289928007871 27870000.000001892447 262864330.289926230907 1 60358.961175072 2024-02-18T23:04:05.526180+00:00 19994330.290081240237 27869999.999977361411 262864330.290054887533 1 60358.961186607 2024-02-18T23:04:06.522843+00:00 19994330.290144663304 27869999.999980922788 262864330.290121883154 1 60358.961198235 2024-02-18T23:04:07.527483+00:00 19994330.289928141981 27870000.000048536807 262864330.289972990751 1 60358.961209901 2024-02-18T23:04:08.535416+00:00 19994330.289747618139 27870000.000043526292 262864330.289787441492 1 60358.961221455 2024-02-18T23:04:09.533732+00:00 19994330.290183238685 27870000.000051774085 262864330.290231317282 1 60358.961233004 2024-02-18T23:04:10.531503+00:00 19994330.290139112622 27870000.000007737428 262864330.290143162012 1 60358.961244536 2024-02-18T23:04:11.527913+00:00 19994330.289921808988 27870000.000029515475 262864330.289947628975 1 60358.961256063 2024-02-18T23:04:12.523808+00:00 19994330.290103990585 27870000.000016454607 262864330.290116757154 1 60358.961267624 2024-02-18T23:04:13.522718+00:00 19994330.290122203529 27869999.999973922968 262864330.290092438459 1 60358.961279185 2024-02-18T23:04:14.521628+00:00 19994330.289908479899 27869999.999940644950 262864330.289845407009 1 60358.961290807 2024-02-18T23:04:15.525691+00:00 19994330.289755668491 27869999.999975040555 262864330.289727002382 1 60358.961302320 2024-02-18T23:04:16.520512+00:00 19994330.290116883814 27869999.999959364533 262864330.290072530508 1 60358.961313951 2024-02-18T23:04:17.525364+00:00 19994330.289777953178 27869999.999938670546 262864330.289712935686 1 60358.961325657 2024-02-18T23:04:18.536733+00:00 19994330.289941959083 27869999.999974105507 262864330.289912372828 1 60358.961337156 2024-02-18T23:04:19.530268+00:00 19994330.290179729462 27870000.000049099326 262864330.290225148201 1 60358.961348617 2024-02-18T23:04:20.520537+00:00 19994330.290026497096 27870000.000102724880 262864330.290125519037 1 60358.961360229 2024-02-18T23:04:21.523756+00:00 19994330.290119901299 27870000.000019013882 262864330.290135204792 1 60358.961371786 2024-02-18T23:04:22.522313+00:00 19994330.289868701249 27870000.000033706427 262864330.289898723364 1 60358.961383373 2024-02-18T23:04:23.523443+00:00 19994330.290026117116 27869999.999989334494 262864330.290011763573 1 60358.961394924 2024-02-18T23:04:24.521413+00:00 19994330.290063939989 27869999.999998915941 262864330.290059179068 1 60358.961406520 2024-02-18T23:04:25.523329+00:00 19994330.289882447571 27869999.999965660274 262864330.289844423532 1 60358.961418055 2024-02-18T23:04:26.519898+00:00 19994330.289942439646 27869999.999959379435 262864330.289898127317 1 60358.961429651 2024-02-18T23:04:27.521857+00:00 19994330.289881780744 27869999.999973732978 262864330.289851844311 1 60358.961441373 2024-02-18T23:04:28.534563+00:00 19994330.290233779699 27870000.000002026558 262864330.290232121944 1 60358.961452807 2024-02-18T23:04:29.522571+00:00 19994330.289913065732 27870000.000009026378 262864330.289918392897 1 60358.961464422 2024-02-18T23:04:30.526063+00:00 19994330.290001846850 27870000.000010635704 262864330.290008783340 1 60358.961475957 2024-02-18T23:04:31.522655+00:00 19994330.289762411267 27870000.000019513071 262864330.289778232574 1 60358.961487518 2024-02-18T23:04:32.521530+00:00 19994330.290012441576 27869999.999970756471 262864330.289979517460 1 60358.961499103 2024-02-18T23:04:33.522503+00:00 19994330.290052164346 27870000.000076204538 262864330.290124684572 1 60358.961510698 2024-02-18T23:04:34.524283+00:00 19994330.290014326572 27869999.999981638044 262864330.289992272854 1 60358.961522266 2024-02-18T23:04:35.523782+00:00 19994330.289987545460 27869999.999987412244 262864330.289971262217 1 60358.961533842 2024-02-18T23:04:36.523919+00:00 19994330.290066331625 27869999.999985191971 262864330.290047824383 1 60358.961545427 2024-02-18T23:04:37.524911+00:00 19994330.289894253016 27870000.000019595027 262864330.289910167456 1 60358.961556981 2024-02-18T23:04:38.523168+00:00 19994330.290088050067 27870000.000012751669 262864330.290097117424 1 60358.961568573 2024-02-18T23:04:39.524763+00:00 19994330.290065463632 27870000.000039435923 262864330.290101200342 1 60358.961580214 2024-02-18T23:04:40.530474+00:00 19994330.289789114147 27869999.999994032085 262864330.289779454470 1 60358.961591672 2024-02-18T23:04:41.520482+00:00 19994330.289705526084 27870000.000011499971 262864330.289713323116 1 60358.961603272 2024-02-18T23:04:42.522658+00:00 19994330.290191728622 27870000.000050794333 262864330.290238827467 1 60358.961614860 2024-02-18T23:04:43.523900+00:00 19994330.290389008820 27870000.000012416393 262864330.290397733450 1 60358.961626403 2024-02-18T23:04:44.521194+00:00 19994330.289871171117 27869999.999995820224 262864330.289863288403 1 60358.961638062 2024-02-18T23:04:45.528588+00:00 19994330.289768602699 27870000.000008780509 262864330.289773702621 1 60358.961649556 2024-02-18T23:04:46.521630+00:00 19994330.289999186993 27869999.999974392354 262864330.289969891310 1 60358.961661139 2024-02-18T23:04:47.522391+00:00 19994330.289867136627 27869999.999978072941 262864330.289841502905 1 60358.961672749 2024-02-18T23:04:48.525535+00:00 19994330.289869427681 27869999.999986737967 262864330.289852470160 1 60358.961684351 2024-02-18T23:04:49.527892+00:00 19994330.290037054569 27869999.999929353595 262864330.289962738752 1 60358.961695885 2024-02-18T23:04:50.524470+00:00 19994330.290086191148 27869999.999991692603 262864330.290074169636 1 60358.961707425 2024-02-18T23:04:51.521557+00:00 19994330.289985671639 27870000.000024508685 262864330.290006458759 1 60358.961719005 2024-02-18T23:04:52.522040+00:00 19994330.290146879852 27870000.000007428229 262864330.290150612593 1 60358.961730702 2024-02-18T23:04:53.532662+00:00 19994330.289938569069 27870000.000022012740 262864330.289956897497 1 60358.961742173 2024-02-18T23:04:54.523722+00:00 19994330.290066163987 27869999.999995268881 262864330.290057718754 1 60358.961754004 2024-02-18T23:04:55.545976+00:00 19994330.290143094957 27870000.000005885959 262864330.290145307779 1 60358.961765338 2024-02-18T23:04:56.525218+00:00 19994330.289877574891 27870000.000037766993 262864330.289911627769 1 60358.961776884 2024-02-18T23:04:57.522806+00:00 19994330.290066529065 27869999.999944221228 262864330.290007054806 1 60358.961788460 2024-02-18T23:04:58.522907+00:00 19994330.289808589965 27869999.999998383224 262864330.289803296328 1 60358.961800033 2024-02-18T23:04:59.522846+00:00 19994330.290095087141 27869999.999979544431 262864330.290070950985 1 60358.961811666 2024-02-18T23:05:00.527967+00:00 19994330.289781522006 27869999.999940313399 262864330.289718121290 1 60358.961823210 2024-02-18T23:05:01.525305+00:00 19994330.290245175362 27870000.000040844083 262864330.290282309055 1 60358.961834929 2024-02-18T23:05:02.537868+00:00 19994330.289945319295 27869999.999949999154 262864330.289891600609 1 60358.961846363 2024-02-18T23:05:03.525764+00:00 19994330.289744932204 27870000.000029891729 262864330.289771139622 1 60358.961857980 2024-02-18T23:05:04.529433+00:00 19994330.289923515171 27870000.000076118857 262864330.289995938540 1 60358.961869594 2024-02-18T23:05:05.532913+00:00 19994330.290014766157 27870000.000081770122 262864330.290092855692 1 60358.961881153 2024-02-18T23:05:06.531618+00:00 19994330.290098682046 27870000.000035569072 262864330.290130555630 1 60358.961892744 2024-02-18T23:05:07.533059+00:00 19994330.290013227612 27870000.000005971640 262864330.290015488863 1 60358.961904243 2024-02-18T23:05:08.526585+00:00 19994330.290014162660 27869999.999983798712 262864330.289994239807 1 60358.961915873 2024-02-18T23:05:09.531475+00:00 19994330.289893273264 27869999.999939795583 262864330.289829373360 1 60358.961927353 2024-02-18T23:05:10.523283+00:00 19994330.290072880685 27869999.999999925494 262864330.290069133043 1 60358.961938953 2024-02-18T23:05:11.525519+00:00 19994330.290105953813 27869999.999961584806 262864330.290063858032 1 60358.961950532 2024-02-18T23:05:12.525956+00:00 19994330.289815131575 27869999.999980520457 262864330.289791941643 1 60358.961962115 2024-02-18T23:05:13.526709+00:00 19994330.289822176099 27870000.000010110438 262864330.289828598499 1 60358.961973637 2024-02-18T23:05:14.522246+00:00 19994330.290147341788 27870000.000001858920 262864330.290145486593 1 60358.961985198 2024-02-18T23:05:15.521092+00:00 19994330.289893146604 27869999.999978005886 262864330.289867460728 1 60358.961996799 2024-02-18T23:05:16.523440+00:00 19994330.289785321802 27870000.000050019473 262864330.289831638336 1 60358.962008345 2024-02-18T23:05:17.521057+00:00 19994330.289925675839 27869999.999983817339 262864330.289905786514 1 60358.962019938 2024-02-18T23:05:18.522600+00:00 19994330.289884172380 27869999.999991942197 262864330.289872437716 1 60358.962031615 2024-02-18T23:05:19.531576+00:00 19994330.290064986795 27869999.999946579337 262864330.290007889271 1 60358.962043087 2024-02-18T23:05:20.522667+00:00 19994330.289990082383 27869999.999955255538 262864330.289941668510 1 60358.962054675 2024-02-18T23:05:21.523938+00:00 19994330.290004037321 27869999.999954164028 262864330.289954513311 1 60358.962066290 2024-02-18T23:05:22.527482+00:00 19994330.290089532733 27869999.999983441085 262864330.290069282055 1 60358.962077799 2024-02-18T23:05:23.521874+00:00 19994330.290018577129 27870000.000025987625 262864330.290040880442 1 60358.962089479 2024-02-18T23:05:24.530966+00:00 19994330.290024019778 27870000.000079762191 262864330.290100067854 1 60358.962100953 2024-02-18T23:05:25.522318+00:00 19994330.289988338947 27870000.000088505447 262864330.290073156357 1 60358.962112568 2024-02-18T23:05:26.525894+00:00 19994330.289880484343 27869999.999982252717 262864330.289859026670 1 60358.962124107 2024-02-18T23:05:27.522873+00:00 19994330.289899896830 27869999.999989319593 262864330.289885520935 1 60358.962135695 2024-02-18T23:05:28.524050+00:00 19994330.290137231350 27870000.000016681850 262864330.290150225163 1 60358.962147284 2024-02-18T23:05:29.525381+00:00 19994330.289838928729 27869999.999927647412 262864330.289762884378 1 60358.962158813 2024-02-18T23:05:30.521448+00:00 19994330.290104202926 27869999.999930251390 262864330.290030777454 1 60358.962170425 2024-02-18T23:05:31.524684+00:00 19994330.289974883199 27870000.000005740672 262864330.289976954460 1 60358.962181968 2024-02-18T23:05:32.522036+00:00 19994330.289900697768 27869999.999969214201 262864330.289866209030 1 60358.962193573 2024-02-18T23:05:33.524689+00:00 19994330.289908695966 27870000.000064592808 262864330.289969593287 1 60358.962205105 2024-02-18T23:05:34.521030+00:00 19994330.289980176836 27869999.999969087541 262864330.289945572615 1 60358.962216739 2024-02-18T23:05:35.526195+00:00 19994330.290069531649 27870000.000012923032 262864330.290078759193 1 60358.962228320 2024-02-18T23:05:36.526830+00:00 19994330.290200371295 27869999.999991070479 262864330.290187746286 1 60358.962239814 2024-02-18T23:05:37.519935+00:00 19994330.289913043380 27870000.000066198409 262864330.289975523949 1 60358.962251422 2024-02-18T23:05:38.522892+00:00 19994330.289907157421 27870000.000072605908 262864330.289976060390 1 60358.962262968 2024-02-18T23:05:39.520415+00:00 19994330.289929199964 27870000.000020209700 262864330.289945721626 1 60358.962274567 2024-02-18T23:05:40.522628+00:00 19994330.289900492877 27869999.999973647296 262864330.289870440960 1 60358.962286304 2024-02-18T23:05:41.536626+00:00 19994330.289975240827 27869999.999925967306 262864330.289897501469 1 60358.962297767 2024-02-18T23:05:42.527119+00:00 19994330.289925031364 27869999.999942816794 262864330.289864152670 1 60358.962309335 2024-02-18T23:05:43.526540+00:00 19994330.290150094777 27870000.000008713454 262864330.290155112743 1 60358.962321000 2024-02-18T23:05:44.534428+00:00 19994330.289634402841 27870000.000001180917 262864330.289631903172 1 60358.962332543 2024-02-18T23:05:45.531752+00:00 19994330.290055107325 27870000.000057190657 262864330.290108591318 1 60358.962344370 2024-02-18T23:05:46.553608+00:00 19994330.289734907448 27870000.000050112605 262864330.289781332016 1 60358.962355665 2024-02-18T23:05:47.529444+00:00 19994330.290211707354 27870000.000077046454 262864330.290285050869 1 60358.962367225 2024-02-18T23:05:48.528190+00:00 19994330.289845172316 27870000.000050049275 262864330.289891511202 1 60358.962378894 2024-02-18T23:05:49.536487+00:00 19994330.289915181696 27870000.000023927540 262864330.289935410023 1 60358.962390307 2024-02-18T23:05:50.522552+00:00 19994330.289902728051 27869999.999997414649 262864330.289896428585 1 60358.962402028 2024-02-18T23:05:51.535250+00:00 19994330.289944067597 27869999.999920055270 262864330.289860427380 1 60358.962413457 2024-02-18T23:05:52.522705+00:00 19994330.290060039610 27869999.999957039952 262864330.290013372898 1 60358.962425246 2024-02-18T23:05:53.541255+00:00 19994330.290046945214 27869999.999969705939 262864330.290012955666 1 60358.962436732 2024-02-18T23:05:54.533643+00:00 19994330.290154300630 27869999.999940723181 262864330.290091335773 1 60358.962448278 2024-02-18T23:05:55.531225+00:00 19994330.290044143796 27870000.000001884997 262864330.290042340755 1 60358.962459874 2024-02-18T23:05:56.533118+00:00 19994330.289757903665 27870000.000035073608 262864330.289789289236 1 60358.962471471 2024-02-18T23:05:57.535132+00:00 19994330.289861604571 27870000.000028930604 262864330.289886832237 1 60358.962483061 2024-02-18T23:05:58.536429+00:00 19994330.290088191628 27870000.000059548765 262864330.290144026279 1 60358.962494511 2024-02-18T23:05:59.525788+00:00 19994330.289924040437 27870000.000079918653 262864330.290000259876 1 60358.962506161 2024-02-18T23:06:00.532323+00:00 19994330.290158752352 27870000.000007480383 262864330.290162533522 1 60358.962517672 2024-02-18T23:06:01.526880+00:00 19994330.289916899055 27870000.000001348555 262864330.289914548397 1 60358.962529346 2024-02-18T23:06:02.535521+00:00 19994330.289766147733 27869999.999963670969 262864330.289726138115 1 60358.962540831 2024-02-18T23:06:03.527797+00:00 19994330.289862390608 27869999.999961141497 262864330.289819836617 1 60358.962552416 2024-02-18T23:06:04.528776+00:00 19994330.290230251849 27869999.999975401908 262864330.290201961994 1 60358.962563950 2024-02-18T23:06:05.525251+00:00 19994330.290366403759 27869999.999958086759 262864330.290320813656 1 60358.962575521 2024-02-18T23:06:06.525030+00:00 19994330.289857693017 27869999.999977231026 262864330.289831221104 1 60358.962587097 2024-02-18T23:06:07.525206+00:00 19994330.289969678968 27870000.000064563006 262864330.290030539036 1 60358.962598654 2024-02-18T23:06:08.523673+00:00 19994330.290382307023 27870000.000035554171 262864330.290414154530 1 60358.962610226 2024-02-18T23:06:09.523501+00:00 19994330.289861623198 27870000.000009212643 262864330.289867132902 1 60358.962621855 2024-02-18T23:06:10.528277+00:00 19994330.289953365922 27869999.999994780868 262864330.289944469929 1 60358.962633395 2024-02-18T23:06:11.525334+00:00 19994330.289873503149 27869999.999991964549 262864330.289861768484 1 60358.962645016 2024-02-18T23:06:12.529373+00:00 19994330.289977870882 27869999.999970473349 262864330.289944648743 1 60358.962656606 2024-02-18T23:06:13.530727+00:00 19994330.290063366294 27869999.999995227903 262864330.290054917336 1 60358.962668169 2024-02-18T23:06:14.529797+00:00 19994330.289813771844 27869999.999935507774 262864330.289745569229 1 60358.962679646 2024-02-18T23:06:15.521436+00:00 19994330.289913311601 27869999.999963264912 262864330.289872884750 1 60358.962691577 2024-02-18T23:06:16.552255+00:00 19994330.289900358766 27870000.000010486692 262864330.289907157421 1 60358.962702863 2024-02-18T23:06:17.527398+00:00 19994330.290037728846 27869999.999990589917 262864330.290024608374 1 60358.962714434 2024-02-18T23:06:18.527085+00:00 19994330.290080346167 27870000.000028491020 262864330.290105134249 1 60358.962725988 2024-02-18T23:06:19.525353+00:00 19994330.289940610528 27870000.000017758459 262864330.289954662323 1 60358.962737591 2024-02-18T23:06:20.527886+00:00 19994330.289887156337 27870000.000057391822 262864330.289940863848 1 60358.962749122 2024-02-18T23:06:21.524099+00:00 19994330.290057025850 27870000.000020410866 262864330.290073752403 1 60358.962760787 2024-02-18T23:06:22.532006+00:00 19994330.290149755776 27870000.000033468008 262864330.290179520845 1 60358.962772279 2024-02-18T23:06:23.524888+00:00 19994330.289956446737 27869999.999936182052 262864330.289888948202 1 60358.962783867 2024-02-18T23:06:24.526133+00:00 19994330.290022365749 27870000.000006157905 262864330.290024846792 1 60358.962795454 2024-02-18T23:06:25.527181+00:00 19994330.289820063859 27869999.999990701675 262864330.289807081223 1 60358.962807022 2024-02-18T23:06:26.526706+00:00 19994330.289994861931 27869999.999955199659 262864330.289946377277 1 60358.962818556 2024-02-18T23:06:27.523245+00:00 19994330.290151890367 27870000.000002037734 262864330.290150225163 1 60358.962830166 2024-02-18T23:06:28.526369+00:00 19994330.290066190064 27869999.999972805381 262864330.290035307407 1 60358.962841999 2024-02-18T23:06:29.548700+00:00 19994330.289988063276 27870000.000046715140 262864330.290031105280 1 60358.962853346 2024-02-18T23:06:30.529116+00:00 19994330.289986286312 27870000.000039517879 262864330.290022104979 1 60358.962864885 2024-02-18T23:06:31.526084+00:00 19994330.289916813374 27870000.000023912638 262864330.289937019348 1 60358.962876398 2024-02-18T23:06:32.520810+00:00 19994330.290160723031 27870000.000024024397 262864330.290181040764 1 60358.962887968 2024-02-18T23:06:33.520427+00:00 19994330.289999336004 27870000.000000990927 262864330.289996623993 1 60358.962899541 2024-02-18T23:06:34.520398+00:00 19994330.290103994310 27870000.000035386533 262864330.290135681629 1 60358.962911125 2024-02-18T23:06:35.521204+00:00 19994330.289954289794 27869999.999964188784 262864330.289914786816 1 60358.962922732 2024-02-18T23:06:36.524096+00:00 19994330.289944756776 27869999.999963283539 262864330.289904356003 1 60358.962934352 2024-02-18T23:06:37.528036+00:00 19994330.289919257164 27869999.999991875142 262864330.289907425642 1 60358.962945868 2024-02-18T23:06:38.522977+00:00 19994330.289949756116 27869999.999984934926 262864330.289930969477 1 60358.962957418 2024-02-18T23:06:39.520904+00:00 19994330.290004480630 27870000.000023767352 262864330.290024578571 1 60358.962968990 2024-02-18T23:06:40.520733+00:00 19994330.289815418422 27869999.999959319830 262864330.289771050215 1 60358.962980564 2024-02-18T23:06:41.520700+00:00 19994330.289740737528 27870000.000033475459 262864330.289770513773 1 60358.962992159 2024-02-18T23:06:42.522555+00:00 19994330.289984248579 27870000.000004466623 262864330.289985030890 1 60358.963003724 2024-02-18T23:06:43.521769+00:00 19994330.290177140385 27869999.999979186803 262864330.290152639151 1 60358.963015296 2024-02-18T23:06:44.521513+00:00 19994330.289898362011 27869999.999982133508 262864330.289876788855 1 60358.963026919 2024-02-18T23:06:45.525828+00:00 19994330.290032673627 27869999.999996159226 262864330.290025144815 1 60358.963038512 2024-02-18T23:06:46.527455+00:00 19994330.290191646665 27869999.999938085675 262864330.290126025677 1 60358.963050011 2024-02-18T23:06:47.520968+00:00 19994330.289727069438 27870000.000059690326 262864330.289783060551 1 60358.963061616 2024-02-18T23:06:48.523657+00:00 19994330.289798941463 27869999.999971773475 262864330.289767026901 1 60358.963073255 2024-02-18T23:06:49.529299+00:00 19994330.289780344814 27869999.999969646335 262864330.289746314287 1 60358.963084738 2024-02-18T23:06:50.521335+00:00 19994330.290234193206 27870000.000056616962 262864330.290287137032 1 60358.963096320 2024-02-18T23:06:51.522060+00:00 19994330.290072362870 27870000.000000178814 262864330.290068835020 1 60358.963107905 2024-02-18T23:06:52.523042+00:00 19994330.289839673787 27870000.000018332154 262864330.289854317904 1 60358.963119614 2024-02-18T23:06:53.534622+00:00 19994330.289949126542 27870000.000031780452 262864330.289977192879 1 60358.963131205 2024-02-18T23:06:54.536121+00:00 19994330.289884850383 27869999.999980557710 262864330.289861738682 1 60358.963142755 2024-02-18T23:06:55.533966+00:00 19994330.289841845632 27869999.999999333173 262864330.289837479591 1 60358.963154406 2024-02-18T23:06:56.540649+00:00 19994330.289862595499 27869999.999954719096 262864330.289813637733 1 60358.963165888 2024-02-18T23:06:57.532671+00:00 19994330.289828501642 27870000.000010181218 262864330.289835005999 1 60358.963177620 2024-02-18T23:06:58.546340+00:00 19994330.289850778878 27869999.999996304512 262864330.289843380451 1 60358.963188946 2024-02-18T23:06:59.524946+00:00 19994330.289953775704 27869999.999964915216 262864330.289914995432 1 60358.963200570 2024-02-18T23:07:00.529243+00:00 19994330.290010590106 27870000.000005580485 262864330.290012478828 1 60358.963212116 2024-02-18T23:07:01.526809+00:00 19994330.289840981364 27870000.000035405159 262864330.289872705936 1 60358.963223640 2024-02-18T23:07:02.522469+00:00 19994330.289962287992 27870000.000018756837 262864330.289977341890 1 60358.963235224 2024-02-18T23:07:03.523352+00:00 19994330.289888497442 27870000.000000394881 262864330.289885193110 1 60358.963246796 2024-02-18T23:07:04.523149+00:00 19994330.289886377752 27869999.999975368381 262864330.289858072996 1 60358.963258350 2024-02-18T23:07:05.521485+00:00 19994330.290097203106 27870000.000021271408 262864330.290114790201 1 60358.963269940 2024-02-18T23:07:06.522808+00:00 19994330.290053777397 27869999.999995168298 262864330.290045261383 1 60358.963281486 2024-02-18T23:07:07.520422+00:00 19994330.290079444647 27870000.000006962568 262864330.290082722902 1 60358.963293066 2024-02-18T23:07:08.520884+00:00 19994330.290050446987 27869999.999935775995 262864330.289982527494 1 60358.963304659 2024-02-18T23:07:09.522544+00:00 19994330.290010388941 27869999.999979104847 262864330.289985805750 1 60358.963316231 2024-02-18T23:07:10.522310+00:00 19994330.289928380400 27869999.999992460012 262864330.289917141199 1 60358.963327868 2024-02-18T23:07:11.527808+00:00 19994330.289926085621 27870000.000015538186 262864330.289937913418 1 60358.963339359 2024-02-18T23:07:12.520584+00:00 19994330.290284302086 27870000.000020187348 262864330.290300786495 1 60358.963351029 2024-02-18T23:07:13.528856+00:00 19994330.289859369397 27870000.000001262873 262864330.289856910706 1 60358.963362614 2024-02-18T23:07:14.529850+00:00 19994330.289955403656 27870000.000042673200 262864330.289994388819 1 60358.963374227 2024-02-18T23:07:15.533235+00:00 19994330.290023036301 27870000.000024024397 262864330.290043354034 1 60358.963385837 2024-02-18T23:07:16.536334+00:00 19994330.290011800826 27870000.000009048730 262864330.290017157793 1 60358.963397396 2024-02-18T23:07:17.535005+00:00 19994330.289892062545 27869999.999982163310 262864330.289870560169 1 60358.963408849 2024-02-18T23:07:18.524527+00:00 19994330.289853457361 27869999.999960649759 262864330.289810419083 1 60358.963420410 2024-02-18T23:07:19.523377+00:00 19994330.290091134608 27869999.999997869134 262864330.290085285902 1 60358.963432052 2024-02-18T23:07:20.529299+00:00 19994330.290082778782 27869999.999965876341 262864330.290044963360 1 60358.963443593 2024-02-18T23:07:21.526415+00:00 19994330.290089543909 27870000.000027533621 262864330.290113389492 1 60358.963455328 2024-02-18T23:07:22.540346+00:00 19994330.289773266762 27870000.000013399869 262864330.289782971144 1 60358.963466809 2024-02-18T23:07:23.532259+00:00 19994330.290164757520 27870000.000011548400 262864330.290172636509 1 60358.963478338 2024-02-18T23:07:24.528357+00:00 19994330.290003944188 27869999.999987088144 262864330.289987355471 1 60358.963489999 2024-02-18T23:07:25.535943+00:00 19994330.289862509817 27870000.000029657036 262864330.289888471365 1 60358.963501560 2024-02-18T23:07:26.534745+00:00 19994330.289904337376 27870000.000021770597 262864330.289922386408 1 60358.963513236 2024-02-18T23:07:27.543536+00:00 19994330.289738375694 27870000.000049848109 262864330.289784550667 1 60358.963524582 2024-02-18T23:07:28.523861+00:00 19994330.290073011070 27870000.000010840595 262864330.290080159903 1 60358.963536204 2024-02-18T23:07:29.528040+00:00 19994330.290103800595 27870000.000039376318 262864330.290139466524 1 60358.963547778 2024-02-18T23:07:30.528007+00:00 19994330.290023129433 27869999.999964892864 262864330.289984315634 1 60358.963559538 2024-02-18T23:07:31.544112+00:00 19994330.289896436036 27869999.999959841371 262864330.289852559566 1 60358.963570884 2024-02-18T23:07:32.524423+00:00 19994330.289842136204 27869999.999930981547 262864330.289769411087 1 60358.963582506 2024-02-18T23:07:33.528520+00:00 19994330.290082201362 27869999.999927062541 262864330.290005564690 1 60358.963594162 2024-02-18T23:07:34.535574+00:00 19994330.289712149650 27869999.999996248633 262864330.289704710245 1 60358.963605769 2024-02-18T23:07:35.538485+00:00 19994330.289852492511 27870000.000048022717 262864330.289896816015 1 60358.963617446 2024-02-18T23:07:36.547302+00:00 19994330.290148418397 27870000.000104214996 262864330.290248930454 1 60358.963628787 2024-02-18T23:07:37.527180+00:00 19994330.290010113269 27870000.000013783574 262864330.290020197630 1 60358.963640368 2024-02-18T23:07:38.527745+00:00 19994330.290193077177 27870000.000050555915 262864330.290239930153 1 60358.963651951 2024-02-18T23:07:39.528621+00:00 19994330.289983723313 27870000.000013187528 262864330.289993196726 1 60358.963663474 2024-02-18T23:07:40.524110+00:00 19994330.289811521769 27869999.999996233732 262864330.289804071188 1 60358.963675252 2024-02-18T23:07:41.541796+00:00 19994330.289904072881 27870000.000024888664 262864330.289925277233 1 60358.963686620 2024-02-18T23:07:42.523977+00:00 19994330.289763856679 27869999.999987598509 262864330.289747774601 1 60358.963698173 2024-02-18T23:07:43.522129+00:00 19994330.289865225554 27870000.000002752990 262864330.289864271879 1 60358.963709876 2024-02-18T23:07:44.533295+00:00 19994330.290030173957 27870000.000034891069 262864330.290061384439 1 60358.963721484 2024-02-18T23:07:45.536230+00:00 19994330.290189135820 27869999.999963641167 262864330.290149092674 1 60358.963733000 2024-02-18T23:07:46.531180+00:00 19994330.289933774620 27870000.000029779971 262864330.289959847927 1 60358.963744680 2024-02-18T23:07:47.540410+00:00 19994330.289873424917 27870000.000011842698 262864330.289881557226 1 60358.963756138 2024-02-18T23:07:48.530349+00:00 19994330.289985127747 27870000.000038307160 262864330.290019720793 1 60358.963767698 2024-02-18T23:07:49.529084+00:00 19994330.289954695851 27870000.000056315213 262864330.290007323027 1 60358.963779662 2024-02-18T23:07:50.562786+00:00 19994330.289699327201 27869999.999998733401 262864330.289694368839 1 60358.963790827 2024-02-18T23:07:51.527491+00:00 19994330.290169537067 27870000.000005692244 262864330.290171533823 1 60358.963802475 2024-02-18T23:07:52.533851+00:00 19994330.289788082242 27869999.999968107790 262864330.289752483368 1 60358.963814055 2024-02-18T23:07:53.534356+00:00 19994330.289845757186 27869999.999990411103 262864330.289832472801 1 60358.963825759 2024-02-18T23:07:54.545529+00:00 19994330.290032356977 27869999.999999981374 262864330.290028631687 1 60358.963837198 2024-02-18T23:07:55.533882+00:00 19994330.290127843618 27870000.000000700355 262864330.290124863386 1 60358.963848636 2024-02-18T23:07:56.522186+00:00 19994330.290012892336 27870000.000075109303 262864330.290084302425 1 60358.963860365 2024-02-18T23:07:57.535498+00:00 19994330.289830666035 27870000.000015560538 262864330.289842516184 1 60358.963871785 2024-02-18T23:07:58.522264+00:00 19994330.289980836213 27870000.000028494745 262864330.290005624294 1 60358.963883412 2024-02-18T23:07:59.526790+00:00 19994330.289984781295 27870000.000034179538 262864330.290015280247 1 60358.963895245 2024-02-18T23:08:00.549183+00:00 19994330.290077082813 27870000.000000294298 262864330.290073692799 1 60358.963906612 2024-02-18T23:08:01.531272+00:00 19994330.290103353560 27869999.999980911613 262864330.290080577135 1 60358.963918081 2024-02-18T23:08:02.522137+00:00 19994330.289915382862 27870000.000017605722 262864330.289929300547 1 60358.963929689 2024-02-18T23:08:03.525102+00:00 19994330.289805050939 27870000.000000692904 262864330.289802044630 1 60358.963941268 2024-02-18T23:08:04.525573+00:00 19994330.289874449372 27869999.999939680099 262864330.289810419083 1 60358.963952823 2024-02-18T23:08:05.523859+00:00 19994330.290097560734 27869999.999961085618 262864330.290054947138 1 60358.963964363 2024-02-18T23:08:06.520957+00:00 19994330.289675910026 27869999.999997463077 262864330.289669692516 1 60358.963976014 2024-02-18T23:08:07.527659+00:00 19994330.289831474423 27870000.000023920089 262864330.289851725101 1 60358.963987565 2024-02-18T23:08:08.525642+00:00 19994330.290210992098 27870000.000047478825 262864330.290254771709 1 60358.963999125 2024-02-18T23:08:09.524394+00:00 19994330.289880488068 27870000.000043641776 262864330.289920419455 1 60358.964010806 2024-02-18T23:08:10.533633+00:00 19994330.290055554360 27870000.000021420419 262864330.290073275566 1 60358.964022275 2024-02-18T23:08:11.524570+00:00 19994330.290200490505 27870000.000035345554 262864330.290232151747 1 60358.964033916 2024-02-18T23:08:12.530359+00:00 19994330.289903290570 27870000.000030174851 262864330.289929747581 1 60358.964045423 2024-02-18T23:08:13.524530+00:00 19994330.290029399097 27869999.999951291829 262864330.289977014065 1 60358.964056964 2024-02-18T23:08:14.521682+00:00 19994330.290105480701 27869999.999981541187 262864330.290083348751 1 60358.964068568 2024-02-18T23:08:15.524272+00:00 19994330.290097538382 27869999.999974213541 262864330.290068060160 1 60358.964080120 2024-02-18T23:08:16.522350+00:00 19994330.290112487972 27869999.999963894486 262864330.290072679520 1 60358.964091699 2024-02-18T23:08:17.522744+00:00 19994330.289979647845 27869999.999971572310 262864330.289947509766 1 60358.964103469 2024-02-18T23:08:18.539688+00:00 19994330.289970863611 27869999.999995741993 262864330.289962917566 1 60358.964114840 2024-02-18T23:08:19.522153+00:00 19994330.289959553629 27870000.000056505203 262864330.290012359619 1 60358.964126489 2024-02-18T23:08:20.528681+00:00 19994330.290003016591 27870000.000004258007 262864330.290003597736 1 60358.964138097 2024-02-18T23:08:21.531590+00:00 19994330.290083214641 27870000.000038221478 262864330.290117740631 1 60358.964149628 2024-02-18T23:08:22.527826+00:00 19994330.289841439575 27870000.000021539629 262864330.289859294891 1 60358.964161159 2024-02-18T23:08:23.524103+00:00 19994330.290121488273 27869999.999969922006 262864330.290087729692 1 60358.964172697 2024-02-18T23:08:24.521044+00:00 19994330.290130723268 27869999.999938320369 262864330.290065348148 1 60358.964184425 2024-02-18T23:08:25.534290+00:00 19994330.290242906660 27870000.000024426728 262864330.290263652802 1 60358.964195864 2024-02-18T23:08:26.522686+00:00 19994330.289857935160 27869999.999954212457 262864330.289808452129 1 60358.964207557 2024-02-18T23:08:27.532929+00:00 19994330.289888471365 27869999.999998580664 262864330.289883345366 1 60358.964218996 2024-02-18T23:08:28.521310+00:00 19994330.289931632578 27870000.000023175031 262864330.289951115847 1 60358.964230567 2024-02-18T23:08:29.520964+00:00 19994330.290151141584 27870000.000009175390 262864330.290156632662 1 60358.964242144 2024-02-18T23:08:30.521273+00:00 19994330.289846431464 27870000.000051129609 262864330.289893865585 1 60358.964253762 2024-02-18T23:08:31.525053+00:00 19994330.290034797043 27869999.999990284443 262864330.290021389723 1 60358.964265333 2024-02-18T23:08:32.524827+00:00 19994330.289855957031 27870000.000005383044 262864330.289857655764 1 60358.964276901 2024-02-18T23:08:33.524272+00:00 19994330.289766315371 27869999.999988093972 262864330.289750695229 1 60358.964288437 2024-02-18T23:08:34.520959+00:00 19994330.289969034493 27869999.999989695847 262864330.289955019951 1 60358.964300023 2024-02-18T23:08:35.522012+00:00 19994330.289845760912 27869999.999981455505 262864330.289823532104 1 60358.964311643 2024-02-18T23:08:36.525936+00:00 19994330.290216930211 27869999.999967306852 262864330.290180534124 1 60358.964323157 2024-02-18T23:08:37.520778+00:00 19994330.289846412838 27869999.999931756407 262864330.289774477482 1 60358.964334726 2024-02-18T23:08:38.520360+00:00 19994330.289515078068 27869999.999976456165 262864330.289487838745 1 60358.964346346 2024-02-18T23:08:39.524331+00:00 19994330.290153730661 27869999.999959073961 262864330.290109127760 1 60358.964357906 2024-02-18T23:08:40.523091+00:00 19994330.289908669889 27870000.000040296465 262864330.289945274591 1 60358.964369465 2024-02-18T23:08:41.521736+00:00 19994330.290114477277 27870000.000022184104 262864330.290132939816 1 60358.964381084 2024-02-18T23:08:42.525663+00:00 19994330.289858147502 27870000.000078644603 262864330.289933085442 1 60358.964392617 2024-02-18T23:08:43.522152+00:00 19994330.290045272559 27869999.999999996275 262864330.290041565895 1 60358.964404198 2024-02-18T23:08:44.522688+00:00 19994330.289778001606 27870000.000037033111 262864330.289811342955 1 60358.964415790 2024-02-18T23:08:45.524251+00:00 19994330.290026243776 27869999.999931469560 262864330.289954006672 1 60358.964427334 2024-02-18T23:08:46.521685+00:00 19994330.290180087090 27869999.999953687191 262864330.290130078793 1 60358.964438966 2024-02-18T23:08:47.526605+00:00 19994330.289942122996 27869999.999950323254 262864330.289888739586 1 60358.964450475 2024-02-18T23:08:48.521039+00:00 19994330.290159117430 27869999.999954093248 262864330.290109515190 1 60358.964462172 2024-02-18T23:08:49.531693+00:00 19994330.289849080145 27869999.999972887337 262864330.289818257093 1 60358.964473636 2024-02-18T23:08:50.522185+00:00 19994330.289902016521 27870000.000002559274 262864330.289900898933 1 60358.964485254 2024-02-18T23:08:51.525907+00:00 19994330.290338285267 27870000.000070381910 262864330.290404975414 1 60358.964496803 2024-02-18T23:08:52.523777+00:00 19994330.289742574096 27870000.000010460615 262864330.289749324322 1 60358.964508382 2024-02-18T23:08:53.524190+00:00 19994330.290012862533 27870000.000061757863 262864330.290070921183 1 60358.964520053 2024-02-18T23:08:54.532615+00:00 19994330.290213577449 27869999.999989025295 262864330.290198922157 1 60358.964531661 2024-02-18T23:08:55.535519+00:00 19994330.289986427873 27870000.000012915581 262864330.289995640516 1 60358.964543227 2024-02-18T23:08:56.534803+00:00 19994330.290115557611 27870000.000017818063 262864330.290129691362 1 60358.964554635 2024-02-18T23:08:57.520501+00:00 19994330.289824284613 27869999.999982561916 262864330.289803147316 1 60358.964566296 2024-02-18T23:08:58.527948+00:00 19994330.290008187294 27869999.999990195036 262864330.289994686842 1 60358.964577932 2024-02-18T23:08:59.533301+00:00 19994330.289891425520 27869999.999999225140 262864330.289886951447 1 60358.964589441 2024-02-18T23:09:00.527709+00:00 19994330.290021695197 27869999.999988675117 262864330.290006667376 1 60358.964601043 2024-02-18T23:09:01.530136+00:00 19994330.290063049644 27870000.000010248274 262864330.290069609880 1 60358.964612561 2024-02-18T23:09:02.525290+00:00 19994330.290126811713 27870000.000018119812 262864330.290141224861 1 60358.964624137 2024-02-18T23:09:03.525389+00:00 19994330.289893995970 27870000.000036716461 262864330.289927005768 1 60358.964635674 2024-02-18T23:09:04.522235+00:00 19994330.290306601673 27869999.999987758696 262864330.290290653706 1 60358.964647229 2024-02-18T23:09:05.520598+00:00 19994330.290058121085 27870000.000045046210 262864330.290099501610 1 60358.964658822 2024-02-18T23:09:06.522239+00:00 19994330.289980791509 27869999.999970093369 262864330.289947181940 1 60358.964670433 2024-02-18T23:09:07.525368+00:00 19994330.289950020611 27870000.000007636845 262864330.289953947067 1 60358.964681981 2024-02-18T23:09:08.523167+00:00 19994330.289962377399 27869999.999973021448 262864330.289931714535 1 60358.964693548 2024-02-18T23:09:09.522545+00:00 19994330.290058698505 27869999.999999094754 262864330.290054112673 1 60358.964705102 2024-02-18T23:09:10.520808+00:00 19994330.289899773896 27870000.000007670373 262864330.289903730154 1 60358.964716693 2024-02-18T23:09:11.522309+00:00 19994330.290141217411 27869999.999952733517 262864330.290090262890 1 60358.964728264 2024-02-18T23:09:12.522018+00:00 19994330.290133226663 27870000.000042237341 262864330.290171772242 1 60358.964739840 2024-02-18T23:09:13.522228+00:00 19994330.289952553809 27869999.999997779727 262864330.289946645498 1 60358.964751432 2024-02-18T23:09:14.523741+00:00 19994330.290419090539 27870000.000046063215 262864330.290461480618 1 60358.964763084 2024-02-18T23:09:15.530511+00:00 19994330.289781384170 27869999.999976139516 262864330.289753824472 1 60358.964774636 2024-02-18T23:09:16.528502+00:00 19994330.290035780519 27869999.999964468181 262864330.289996564388 1 60358.964786276 2024-02-18T23:09:17.534241+00:00 19994330.289735138416 27869999.999992299825 262864330.289723753929 1 60358.964797746 2024-02-18T23:09:18.525300+00:00 19994330.289834506810 27870000.000005055219 262864330.289835870266 1 60358.964809424 2024-02-18T23:09:19.534212+00:00 19994330.290179572999 27869999.999952442944 262864330.290128320456 1 60358.964820968 2024-02-18T23:09:20.531585+00:00 19994330.290093254298 27870000.000002890825 262864330.290092438459 1 60358.964832535 2024-02-18T23:09:21.531028+00:00 19994330.289883457124 27869999.999950218946 262864330.289829999208 1 60358.964844034 2024-02-18T23:09:22.524527+00:00 19994330.289991140366 27870000.000009365380 262864330.289996802807 1 60358.964855670 2024-02-18T23:09:23.529870+00:00 19994330.289993569255 27869999.999991044402 262864330.289980947971 1 60358.964867205 2024-02-18T23:09:24.526491+00:00 19994330.289959970862 27870000.000045701861 262864330.290001988411 1 60358.964878894 2024-02-18T23:09:25.536421+00:00 19994330.290035746992 27870000.000054664910 262864330.290086716413 1 60358.964890397 2024-02-18T23:09:26.530259+00:00 19994330.289907999337 27869999.999966677278 262864330.289870977402 1 60358.964902010 2024-02-18T23:09:27.533659+00:00 19994330.289831254631 27870000.000004213303 262864330.289831757545 1 60358.964913553 2024-02-18T23:09:28.530948+00:00 19994330.290003553033 27869999.999998129904 262864330.289997994900 1 60358.964925075 2024-02-18T23:09:29.526524+00:00 19994330.290088627487 27870000.000002324581 262864330.290087252855 1 60358.964936669 2024-02-18T23:09:30.528160+00:00 19994330.290128417313 27869999.999965235591 262864330.290089964867 1 60358.964948300 2024-02-18T23:09:31.533104+00:00 19994330.289967045188 27870000.000006046146 262864330.289969384670 1 60358.964959757 2024-02-18T23:09:32.523012+00:00 19994330.289912529290 27869999.999970041215 262864330.289878875017 1 60358.964971398 2024-02-18T23:09:33.528735+00:00 19994330.290275033563 27870000.000013034791 262864330.290284365416 1 60358.964982992 2024-02-18T23:09:34.530502+00:00 19994330.289857413620 27870000.000001572073 262864330.289855301380 1 60358.964994542 2024-02-18T23:09:35.528446+00:00 19994330.290126036853 27870000.000028248876 262864330.290150582790 1 60358.965006095 2024-02-18T23:09:36.526588+00:00 19994330.290016837418 27870000.000030200928 262864330.290043324232 1 60358.965017681 2024-02-18T23:09:37.527653+00:00 19994330.290066387504 27870000.000014692545 262864330.290077388287 1 60358.965029270 2024-02-18T23:09:38.528946+00:00 19994330.289886206388 27869999.999972086400 262864330.289854586124 1 60358.965040825 2024-02-18T23:09:39.527305+00:00 19994330.289958413690 27869999.999934181571 262864330.289888918400 1 60358.965052491 2024-02-18T23:09:40.535227+00:00 19994330.289912786335 27869999.999992702156 262864330.289901793003 1 60358.965063928 2024-02-18T23:09:41.523330+00:00 19994330.290078930557 27870000.000029422343 262864330.290104657412 1 60358.965075643 2024-02-18T23:09:42.535579+00:00 19994330.290091931820 27869999.999936856329 262864330.290025085211 1 60358.965087127 2024-02-18T23:09:43.527805+00:00 19994330.290046408772 27869999.999971978366 262864330.290014684200 1 60358.965098646 2024-02-18T23:09:44.523041+00:00 19994330.289923097938 27869999.999982338399 262864330.289901733398 1 60358.965110252 2024-02-18T23:09:45.525729+00:00 19994330.290179807693 27870000.000028166920 262864330.290204286575 1 60358.965121823 2024-02-18T23:09:46.525516+00:00 19994330.290119480342 27869999.999977678061 262864330.290093451738 1 60358.965133543 2024-02-18T23:09:47.538140+00:00 19994330.289826996624 27870000.000032648444 262864330.289855957031 1 60358.965145082 2024-02-18T23:09:48.535077+00:00 19994330.290272958577 27870000.000019852072 262864330.290289103985 1 60358.965156605 2024-02-18T23:09:49.530709+00:00 19994330.289792578667 27869999.999999385327 262864330.289788246155 1 60358.965168193 2024-02-18T23:09:50.531893+00:00 19994330.290015973151 27869999.999975852668 262864330.289988130331 1 60358.965179846 2024-02-18T23:09:51.538691+00:00 19994330.289782479405 27869999.999981645495 262864330.289760410786 1 60358.965191378 2024-02-18T23:09:52.535048+00:00 19994330.290170364082 27869999.999996751547 262864330.290163427591 1 60358.965202895 2024-02-18T23:09:53.530182+00:00 19994330.290166758001 27869999.999961480498 262864330.290124565363 1 60358.965214400 2024-02-18T23:09:54.524140+00:00 19994330.289617065340 27869999.999991524965 262864330.289604902267 1 60358.965226056 2024-02-18T23:09:55.531201+00:00 19994330.290010310709 27869999.999974925071 262864330.289981544018 1 60358.965237607 2024-02-18T23:09:56.529274+00:00 19994330.289823312312 27869999.999990090728 262864330.289809733629 1 60358.965249196 2024-02-18T23:09:57.530555+00:00 19994330.290102791041 27870000.000052887946 262864330.290151983500 1 60358.965260749 2024-02-18T23:09:58.528676+00:00 19994330.289851322770 27870000.000055562705 262864330.289903163910 1 60358.965272365 2024-02-18T23:09:59.532298+00:00 19994330.290099162608 27870000.000032581389 262864330.290128052235 1 60358.965284019 2024-02-18T23:10:00.539199+00:00 19994330.289985448122 27870000.000022184104 262864330.290003925562 1 60358.965295640 2024-02-18T23:10:01.543313+00:00 19994330.290155112743 27869999.999957591295 262864330.290109008551 1 60358.965307184 2024-02-18T23:10:02.540667+00:00 19994330.290016282350 27870000.000003900379 262864330.290016502142 1 60358.965318660 2024-02-18T23:10:03.532242+00:00 19994330.290053393692 27869999.999952550977 262864330.290002256632 1 60358.965330190 2024-02-18T23:10:04.528431+00:00 19994330.289952091873 27869999.999943204224 262864330.289891600609 1 60358.965341847 2024-02-18T23:10:05.535580+00:00 19994330.289966482669 27870000.000000368804 262864330.289963155985 1 60358.965353331 2024-02-18T23:10:06.527776+00:00 19994330.290094189346 27869999.999981496483 262864330.290071994066 1 60358.965364971 2024-02-18T23:10:07.533523+00:00 19994330.290137343109 27870000.000034417957 262864330.290168076754 1 60358.965376502 2024-02-18T23:10:08.529780+00:00 19994330.289822317660 27870000.000056546181 262864330.289875149727 1 60358.965388000 2024-02-18T23:10:09.523195+00:00 19994330.289963949472 27870000.000026170164 262864330.289986431599 1 60358.965399613 2024-02-18T23:10:10.526565+00:00 19994330.290249932557 27869999.999988075346 262864330.290234327316 1 60358.965411167 2024-02-18T23:10:11.524792+00:00 19994330.290120404214 27870000.000004038215 262864330.290120750666 1 60358.965422781 2024-02-18T23:10:12.528286+00:00 19994330.290124718100 27869999.999970104545 262864330.290091127157 1 60358.965434317 2024-02-18T23:10:13.524946+00:00 19994330.289904598147 27869999.999914377928 262864330.289815276861 1 60358.965445953 2024-02-18T23:10:14.530363+00:00 19994330.289945941418 27869999.999967046082 262864330.289909273386 1 60358.965457500 2024-02-18T23:10:15.527984+00:00 19994330.289872843772 27869999.999982971698 262864330.289852142334 1 60358.965469039 2024-02-18T23:10:16.524936+00:00 19994330.289923351258 27869999.999979089946 262864330.289898723364 1 60358.965480559 2024-02-18T23:10:17.520293+00:00 19994330.289932910353 27870000.000033844262 262864330.289963066578 1 60358.965492236 2024-02-18T23:10:18.529191+00:00 19994330.289945967495 27870000.000051420182 262864330.289993673563 1 60358.965503817 2024-02-18T23:10:19.529832+00:00 19994330.289922021329 27870000.000061888248 262864330.289980232716 1 60358.965515331 2024-02-18T23:10:20.524614+00:00 19994330.290140282363 27870000.000024404377 262864330.290160983801 1 60358.965526932 2024-02-18T23:10:21.526947+00:00 19994330.290116518736 27870000.000014226884 262864330.290127038956 1 60358.965538455 2024-02-18T23:10:22.522530+00:00 19994330.289913792163 27869999.999930441380 262864330.289840549231 1 60358.965550023 2024-02-18T23:10:23.521945+00:00 19994330.290134593844 27869999.999990455806 262864330.290121376514 1 60358.965561865 2024-02-18T23:10:24.545138+00:00 19994330.290183752775 27869999.999937511981 262864330.290117561817 1 60358.965573140 2024-02-18T23:10:25.519283+00:00 19994330.289969399571 27869999.999967951328 262864330.289933681488 1 60358.965584742 2024-02-18T23:10:26.521725+00:00 19994330.289744593203 27869999.999959904701 262864330.289700806141 1 60358.965596349 2024-02-18T23:10:27.524550+00:00 19994330.289975930005 27869999.999975979328 262864330.289948225021 1 60358.965607896 2024-02-18T23:10:28.522259+00:00 19994330.290208086371 27870000.000002797693 262864330.290207207203 1 60358.965619859 2024-02-18T23:10:29.555816+00:00 19994330.289852432907 27870000.000026062131 262864330.289874792099 1 60358.965631035 2024-02-18T23:10:30.521432+00:00 19994330.290118724108 27870000.000085219741 262864330.290200263262 1 60358.965642656 2024-02-18T23:10:31.525501+00:00 19994330.289933852851 27870000.000029761344 262864330.289959937334 1 60358.965654183 2024-02-18T23:10:32.521397+00:00 19994330.290207222104 27870000.000019021332 262864330.290222525597 1 60358.965665793 2024-02-18T23:10:33.524486+00:00 19994330.290031593293 27869999.999958161265 262864330.289986044168 1 60358.965677327 2024-02-18T23:10:34.521046+00:00 19994330.289938095957 27869999.999977562577 262864330.289911955595 1 60358.965688927 2024-02-18T23:10:35.523270+00:00 19994330.289793156087 27869999.999937362969 262864330.289726823568 1 60358.965700487 2024-02-18T23:10:36.522098+00:00 19994330.290093135089 27870000.000002626330 262864330.290092051029 1 60358.965712053 2024-02-18T23:10:37.521378+00:00 19994330.289948385209 27869999.999962501228 262864330.289907187223 1 60358.965723623 2024-02-18T23:10:38.521014+00:00 19994330.290177460760 27869999.999989002943 262864330.290162771940 1 60358.965735209 2024-02-18T23:10:39.522043+00:00 19994330.290098015219 27869999.999936677516 262864330.290030986071 1 60358.965746830 2024-02-18T23:10:40.526153+00:00 19994330.290271870792 27870000.000064648688 262864330.290332823992 1 60358.965758388 2024-02-18T23:10:41.524710+00:00 19994330.289904370904 27870000.000080138445 262864330.289980828762 1 60358.965769980 2024-02-18T23:10:42.526235+00:00 19994330.289999619126 27870000.000079236925 262864330.290075182915 1 60358.965781510 2024-02-18T23:10:43.522483+00:00 19994330.289995413274 27870000.000050771981 262864330.290042489767 1 60358.965793068 2024-02-18T23:10:44.521020+00:00 19994330.289930149913 27869999.999989029020 262864330.289915502071 1 60358.965804642 2024-02-18T23:10:45.521046+00:00 19994330.289911877364 27869999.999912440777 262864330.289820611477 1 60358.965816247 2024-02-18T23:10:46.523742+00:00 19994330.290209718049 27869999.999956712127 262864330.290162742138 1 60358.965827837 2024-02-18T23:10:47.525111+00:00 19994330.289951864630 27869999.999975126237 262864330.289923280478 1 60358.965839430 2024-02-18T23:10:48.526728+00:00 19994330.289984926581 27869999.999970920384 262864330.289952158928 1 60358.965850987 2024-02-18T23:10:49.525274+00:00 19994330.289941981435 27869999.999980919063 262864330.289919197559 1 60358.965862569 2024-02-18T23:10:50.525969+00:00 19994330.289990153164 27870000.000035889447 262864330.290022343397 1 60358.965874138 2024-02-18T23:10:51.525570+00:00 19994330.289865154773 27870000.000009112060 262864330.289870589972 1 60358.965885685 2024-02-18T23:10:52.523224+00:00 19994330.290049768984 27870000.000042341650 262864330.290088415146 1 60358.965897235 2024-02-18T23:10:53.521090+00:00 19994330.289754804224 27870000.000030577183 262864330.289781689644 1 60358.965908809 2024-02-18T23:10:54.521050+00:00 19994330.290099877864 27869999.999968498945 262864330.290064692497 1 60358.965920393 2024-02-18T23:10:55.521973+00:00 19994330.289880961180 27869999.999981146306 262864330.289858400822 1 60358.965931938 2024-02-18T23:10:56.519448+00:00 19994330.289956662804 27869999.999974332750 262864330.289927303791 1 60358.965943539 2024-02-18T23:10:57.521746+00:00 19994330.289999384433 27869999.999986130744 262864330.289981842041 1 60358.965955088 2024-02-18T23:10:58.519597+00:00 19994330.289995886385 27870000.000005122274 262864330.289997309446 1 60358.965966683 2024-02-18T23:10:59.521397+00:00 19994330.289984069765 27869999.999979253858 262864330.289959639311 1 60358.965978244 2024-02-18T23:11:00.520312+00:00 19994330.290169790387 27870000.000013209879 262864330.290179312229 1 60358.965990064 2024-02-18T23:11:01.541508+00:00 19994330.289864011109 27870000.000022489578 262864330.289882808924 1 60358.966001471 2024-02-18T23:11:02.527094+00:00 19994330.290033165365 27870000.000031042844 262864330.290060520172 1 60358.966012985 2024-02-18T23:11:03.521840+00:00 19994330.290030110627 27870000.000039964914 262864330.290066391230 1 60358.966024559 2024-02-18T23:11:04.521865+00:00 19994330.290134608746 27870000.000049654394 262864330.290180563927 1 60358.966036130 2024-02-18T23:11:05.521643+00:00 19994330.289961054921 27870000.000021405518 262864330.289978742599 1 60358.966047720 2024-02-18T23:11:06.522988+00:00 19994330.290004808456 27870000.000005271286 262864330.290006399155 1 60358.966059324 2024-02-18T23:11:07.525601+00:00 19994330.289938770235 27869999.999944254756 262864330.289879351854 1 60358.966070941 2024-02-18T23:11:08.529273+00:00 19994330.290166985244 27869999.999982353300 262864330.290145635605 1 60358.966082475 2024-02-18T23:11:09.525869+00:00 19994330.289784073830 27869999.999957274646 262864330.289737641811 1 60358.966094126 2024-02-18T23:11:10.532498+00:00 19994330.289754379541 27870000.000015921891 262864330.289766609669 1 60358.966105626 2024-02-18T23:11:11.526128+00:00 19994330.290184058249 27869999.999961275607 262864330.290141642094 1 60358.966117132 2024-02-18T23:11:12.520187+00:00 19994330.289947718382 27870000.000039462000 262864330.289983481169 1 60358.966128732 2024-02-18T23:11:13.522412+00:00 19994330.290284901857 27870000.000021971762 262864330.290303170681 1 60358.966140371 2024-02-18T23:11:14.528075+00:00 19994330.289904516190 27870000.000029731542 262864330.289930552244 1 60358.966151895 2024-02-18T23:11:15.523776+00:00 19994330.289928536862 27870000.000057373196 262864330.289982199669 1 60358.966163541 2024-02-18T23:11:16.529951+00:00 19994330.290047902614 27869999.999995253980 262864330.290039479733 1 60358.966175009 2024-02-18T23:11:17.520718+00:00 19994330.289806727320 27869999.999990355223 262864330.289793372154 1 60358.966186607 2024-02-18T23:11:18.522878+00:00 19994330.290214691311 27869999.999949164689 262864330.290160149336 1 60358.966198156 2024-02-18T23:11:19.520631+00:00 19994330.290012408048 27869999.999950017780 262864330.289958745241 1 60358.966209755 2024-02-18T23:11:20.522825+00:00 19994330.290018130094 27869999.999981902540 262864330.289996355772 1 60358.966221340 2024-02-18T23:11:21.523825+00:00 19994330.289901297539 27869999.999983392656 262864330.289880990982 1 60358.966232956 2024-02-18T23:11:22.527392+00:00 19994330.289881695062 27870000.000014718622 262864330.289892733097 1 60358.966244502 2024-02-18T23:11:23.525018+00:00 19994330.290122777224 27870000.000050812960 262864330.290169894695 1 60358.966256041 2024-02-18T23:11:24.521949+00:00 19994330.289750263095 27870000.000066760927 262864330.289813339710 1 60358.966267585 2024-02-18T23:11:25.519336+00:00 19994330.290160726756 27870000.000051457435 262864330.290208488703 1 60358.966279202 2024-02-18T23:11:26.523062+00:00 19994330.289968755096 27870000.000050377101 262864330.290015429258 1 60358.966290772 2024-02-18T23:11:27.522708+00:00 19994330.290125533938 27869999.999963711947 262864330.290085554123 1 60358.966302368 2024-02-18T23:11:28.524599+00:00 19994330.289715122432 27869999.999996576458 262864330.289707988501 1 60358.966313940 2024-02-18T23:11:29.524426+00:00 19994330.289953503758 27869999.999960511923 262864330.289910316467 1 60358.966325488 2024-02-18T23:11:30.522167+00:00 19994330.289952144027 27869999.999955341220 262864330.289903819561 1 60358.966337206 2024-02-18T23:11:31.534588+00:00 19994330.289973948151 27870000.000000938773 262864330.289971202612 1 60358.966348833 2024-02-18T23:11:32.539192+00:00 19994330.289993952960 27869999.999993082136 262864330.289983332157 1 60358.966360313 2024-02-18T23:11:33.531035+00:00 19994330.290201362222 27870000.000005237758 262864330.290202915668 1 60358.966371835 2024-02-18T23:11:34.526512+00:00 19994330.289810683578 27870000.000006418675 262864330.289813399315 1 60358.966383376 2024-02-18T23:11:35.523653+00:00 19994330.290099136531 27870000.000018592924 262864330.290114045143 1 60358.966395062 2024-02-18T23:11:36.533338+00:00 19994330.289952378720 27869999.999989587814 262864330.289938271046 1 60358.966406633 2024-02-18T23:11:37.533059+00:00 19994330.290093891323 27870000.000046327710 262864330.290136516094 1 60358.966418120 2024-02-18T23:11:38.525597+00:00 19994330.289912279695 27869999.999968536198 262864330.289877116680 1 60358.966429822 2024-02-18T23:11:39.536585+00:00 19994330.289725851268 27869999.999953910708 262864330.289676070213 1 60358.966441228 2024-02-18T23:11:40.522115+00:00 19994330.290290188044 27869999.999957550317 262864330.290244042873 1 60358.966452802 2024-02-18T23:11:41.522101+00:00 19994330.289953425527 27870000.000007044524 262864330.289956748486 1 60358.966464396 2024-02-18T23:11:42.523772+00:00 19994330.289733242244 27869999.999989651144 262864330.289719194174 1 60358.966476023 2024-02-18T23:11:43.528379+00:00 19994330.289982989430 27870000.000017169863 262864330.289996445179 1 60358.966487515 2024-02-18T23:11:44.521313+00:00 19994330.289774373174 27870000.000011853874 262864330.289782524109 1 60358.966499079 2024-02-18T23:11:45.520422+00:00 19994330.289984412491 27869999.999982420355 262864330.289963126183 1 60358.966510667 2024-02-18T23:11:46.521613+00:00 19994330.290161680430 27870000.000057380646 262864330.290215343237 1 60358.966522277 2024-02-18T23:11:47.524715+00:00 19994330.289869438857 27870000.000081181526 262864330.289946913719 1 60358.966533824 2024-02-18T23:11:48.522387+00:00 19994330.289878714830 27870000.000035595149 262864330.289910614491 1 60358.966545406 2024-02-18T23:11:49.523116+00:00 19994330.290131822228 27870000.000012956560 262864330.290141105652 1 60358.966557038 2024-02-18T23:11:50.528036+00:00 19994330.290103524923 27869999.999975278974 262864330.290075093508 1 60358.966568521 2024-02-18T23:11:51.520243+00:00 19994330.289975091815 27869999.999940760434 262864330.289912164211 1 60358.966580098 2024-02-18T23:11:52.520491+00:00 19994330.289820481092 27869999.999958716333 262864330.289775520563 1 60358.966591689 2024-02-18T23:11:53.521931+00:00 19994330.290206473321 27869999.999970160425 262864330.290172934532 1 60358.966603235 2024-02-18T23:11:54.519546+00:00 19994330.290132131428 27869999.999953176826 262864330.290081620216 1 60358.966614869 2024-02-18T23:11:55.524699+00:00 19994330.289741616696 27869999.999993346632 262864330.289731264114 1 60358.966626433 2024-02-18T23:11:56.523834+00:00 19994330.289972171187 27870000.000013556331 262864330.289982020855 1 60358.966638005 2024-02-18T23:11:57.523635+00:00 19994330.290298607200 27870000.000046636909 262864330.290341556072 1 60358.966649555 2024-02-18T23:11:58.521538+00:00 19994330.290049884468 27870000.000050902367 262864330.290097087622 1 60358.966661120 2024-02-18T23:11:59.520794+00:00 19994330.289893459529 27870000.000008367002 262864330.289898127317 1 60358.966672717 2024-02-18T23:12:00.522731+00:00 19994330.289813801646 27869999.999980159104 262864330.289790272713 1 60358.966684455 2024-02-18T23:12:01.536889+00:00 19994330.289873536676 27869999.999986890703 262864330.289856731892 1 60358.966695935 2024-02-18T23:12:02.528847+00:00 19994330.289894230664 27869999.999958865345 262864330.289849400520 1 60358.966707569 2024-02-18T23:12:03.533971+00:00 19994330.290041916072 27869999.999930415303 262864330.289968639612 1 60358.966719180 2024-02-18T23:12:04.537186+00:00 19994330.289880767465 27869999.999940063804 262864330.289817154408 1 60358.966730609 2024-02-18T23:12:05.524620+00:00 19994330.290207404643 27869999.999952644110 262864330.290156364441 1 60358.966742356 2024-02-18T23:12:06.539548+00:00 19994330.289829291403 27870000.000033564866 262864330.289859145880 1 60358.966753882 2024-02-18T23:12:07.535448+00:00 19994330.290016677231 27870000.000028230250 262864330.290041208267 1 60358.966765447 2024-02-18T23:12:08.534609+00:00 19994330.290024891496 27869999.999999545515 262864330.290020763874 1 60358.966776962 2024-02-18T23:12:09.529528+00:00 19994330.290012128651 27870000.000043187290 262864330.290051609278 1 60358.966788520 2024-02-18T23:12:10.528125+00:00 19994330.290317002684 27870000.000019293278 262864330.290332585573 1 60358.966800104 2024-02-18T23:12:11.528991+00:00 19994330.290012110025 27869999.999933231622 262864330.289941668510 1 60358.966811637 2024-02-18T23:12:12.525451+00:00 19994330.289975766093 27869999.999974261969 262864330.289946317673 1 60358.966823339 2024-02-18T23:12:13.536502+00:00 19994330.289822701365 27869999.999973230064 262864330.289792239666 1 60358.966834784 2024-02-18T23:12:14.525367+00:00 19994330.290131606162 27869999.999997310340 262864330.290125221014 1 60358.966846360 2024-02-18T23:12:15.525490+00:00 19994330.290206760168 27869999.999965101480 262864330.290168166161 1 60358.966857912 2024-02-18T23:12:16.523643+00:00 19994330.289772048593 27870000.000023227185 262864330.289791584015 1 60358.966869482 2024-02-18T23:12:17.523240+00:00 19994330.289925426245 27870000.000007025898 262864330.289928764105 1 60358.966881094 2024-02-18T23:12:18.526530+00:00 19994330.290107894689 27870000.000032175332 262864330.290136396885 1 60358.966892852 2024-02-18T23:12:19.542456+00:00 19994330.289962463081 27869999.999999497086 262864330.289958268404 1 60358.966904232 2024-02-18T23:12:20.525652+00:00 19994330.290257696062 27870000.000001341105 262864330.290255337954 1 60358.966915770 2024-02-18T23:12:21.522470+00:00 19994330.289888165891 27870000.000041846186 262864330.289926320314 1 60358.966927333 2024-02-18T23:12:22.521531+00:00 19994330.290154613554 27869999.999941501766 262864330.290092408657 1 60358.966939215 2024-02-18T23:12:23.548130+00:00 19994330.289782673120 27870000.000024843961 262864330.289803832769 1 60358.966950496 2024-02-18T23:12:24.522851+00:00 19994330.290194556117 27869999.999975655228 262864330.290166497231 1 60358.966962081 2024-02-18T23:12:25.523807+00:00 19994330.289955772460 27869999.999992243946 262864330.289944320917 1 60358.966973705 2024-02-18T23:12:26.528105+00:00 19994330.289845950902 27870000.000019088387 262864330.289861321449 1 60358.966985251 2024-02-18T23:12:27.525683+00:00 19994330.290044482797 27869999.999968614429 262864330.290009409189 1 60358.966996822 2024-02-18T23:12:28.525365+00:00 19994330.290073115379 27870000.000063337386 262864330.290132761002 1 60358.967008452 2024-02-18T23:12:29.530263+00:00 19994330.289901249111 27870000.000039100647 262864330.289936661720 1 60358.967019939 2024-02-18T23:12:30.522722+00:00 19994330.289877250791 27870000.000008285046 262864330.289881825447 1 60358.967031532 2024-02-18T23:12:31.524337+00:00 19994330.290073078126 27870000.000046126544 262864330.290115505457 1 60358.967043167 2024-02-18T23:12:32.529578+00:00 19994330.289992887527 27869999.999981380999 262864330.289970576763 1 60358.967054665 2024-02-18T23:12:33.523084+00:00 19994330.290059886873 27869999.999983068556 262864330.290039271116 1 60358.967066250 2024-02-18T23:12:34.523977+00:00 19994330.289804115891 27870000.000036031008 262864330.289836466312 1 60358.967077781 2024-02-18T23:12:35.520290+00:00 19994330.290157217532 27869999.999980166554 262864330.290133684874 1 60358.967089426 2024-02-18T23:12:36.526442+00:00 19994330.289948556572 27869999.999975636601 262864330.289920479059 1 60358.967100932 2024-02-18T23:12:37.520514+00:00 19994330.289941191673 27869999.999977901578 262864330.289915382862 1 60358.967112533 2024-02-18T23:12:38.522852+00:00 19994330.289937507361 27870000.000017408282 262864330.289951205254 1 60358.967124111 2024-02-18T23:12:39.523212+00:00 19994330.290004577488 27870000.000033404678 262864330.290034294128 1 60358.967135684 2024-02-18T23:12:40.523094+00:00 19994330.290112469345 27870000.000061102211 262864330.290169864893 1 60358.967147381 2024-02-18T23:12:41.533681+00:00 19994330.289930559695 27870000.000025872141 262864330.289952725172 1 60358.967158813 2024-02-18T23:12:42.521393+00:00 19994330.290028315037 27870000.000054005533 262864330.290078610182 1 60358.967170390 2024-02-18T23:12:43.521701+00:00 19994330.289922825992 27870000.000014621764 262864330.289933770895 1 60358.967182029 2024-02-18T23:12:44.527258+00:00 19994330.290136050433 27870000.000004921108 262864330.290137261152 1 60358.967193536 2024-02-18T23:12:45.521574+00:00 19994330.289884366095 27869999.999979872257 262864330.289860546589 1 60358.967205163 2024-02-18T23:12:46.526073+00:00 19994330.289906676859 27869999.999916050583 262864330.289819031954 1 60358.967216751 2024-02-18T23:12:47.527233+00:00 19994330.290081195533 27869999.999955322593 262864330.290032833815 1 60358.967228319 2024-02-18T23:12:48.526766+00:00 19994330.289862371981 27870000.000009313226 262864330.289867967367 1 60358.967239899 2024-02-18T23:12:49.527290+00:00 19994330.289914119989 27869999.999994255602 262864330.289904683828 1 60358.967251469 2024-02-18T23:12:50.526950+00:00 19994330.290101554245 27869999.999985791743 262864330.290083646774 1 60358.967262997 2024-02-18T23:12:51.522935+00:00 19994330.289905413985 27870000.000028412789 262864330.289930105209 1 60358.967274592 2024-02-18T23:12:52.524789+00:00 19994330.289975151420 27870000.000009577721 262864330.289981007576 1 60358.967286166 2024-02-18T23:12:53.524733+00:00 19994330.289982050657 27869999.999992515892 262864330.289970874786 1 60358.967297695 2024-02-18T23:12:54.520855+00:00 19994330.289908308536 27869999.999997492880 262864330.289902120829 1 60358.967309301 2024-02-18T23:12:55.523587+00:00 19994330.289998125285 27869999.999985925853 262864330.289980351925 1 60358.967320835 2024-02-18T23:12:56.520110+00:00 19994330.290066510439 27870000.000000279397 262864330.290063083172 1 60358.967332426 2024-02-18T23:12:57.521573+00:00 19994330.289897616953 27869999.999984022230 262864330.289877951145 1 60358.967343994 2024-02-18T23:12:58.521068+00:00 19994330.290206931531 27869999.999967481941 262864330.290170729160 1 60358.967355631 2024-02-18T23:12:59.526493+00:00 19994330.289979044348 27870000.000046972185 262864330.290022313595 1 60358.967367161 2024-02-18T23:13:00.522662+00:00 19994330.289896734059 27869999.999959792942 262864330.289852827787 1 60358.967379010 2024-02-18T23:13:01.546509+00:00 19994330.289881438017 27870000.000040262938 262864330.289918005466 1 60358.967390379 2024-02-18T23:13:02.528741+00:00 19994330.290054067969 27869999.999992728233 262864330.290043115616 1 60358.967401905 2024-02-18T23:13:03.524629+00:00 19994330.290005724877 27870000.000067092478 262864330.290069103241 1 60358.967413470 2024-02-18T23:13:04.523833+00:00 19994330.289939455688 27870000.000015776604 262864330.289951533079 1 60358.967425033 2024-02-18T23:13:05.522905+00:00 19994330.289845697582 27869999.999987162650 262864330.289829164743 1 60358.967436567 2024-02-18T23:13:06.519378+00:00 19994330.290003575385 27869999.999981876463 262864330.289981752634 1 60358.967448166 2024-02-18T23:13:07.521566+00:00 19994330.290060408413 27869999.999978646636 262864330.290035367012 1 60358.967459794 2024-02-18T23:13:08.526213+00:00 19994330.289977185428 27869999.999923072755 262864330.289896577597 1 60358.967471313 2024-02-18T23:13:09.521416+00:00 19994330.289929952472 27869999.999971441925 262864330.289897710085 1 60358.967482901 2024-02-18T23:13:10.522635+00:00 19994330.289889339358 27869999.999966226518 262864330.289851874113 1 60358.967494505 2024-02-18T23:13:11.525263+00:00 19994330.289918925613 27870000.000002328306 262864330.289917558432 1 60358.967506059 2024-02-18T23:13:12.523546+00:00 19994330.290072850883 27870000.000031601638 262864330.290100753307 1 60358.967517636 2024-02-18T23:13:13.523776+00:00 19994330.289864573628 27870000.000023826957 262864330.289884716272 1 60358.967529280 2024-02-18T23:13:14.529771+00:00 19994330.289930507541 27870000.000053286552 262864330.289980113506 1 60358.967540808 2024-02-18T23:13:15.525825+00:00 19994330.289905734360 27870000.000011067837 262864330.289913088083 1 60358.967552469 2024-02-18T23:13:16.533292+00:00 19994330.290150277317 27870000.000050682575 262864330.290197283030 1 60358.967564146 2024-02-18T23:13:17.542216+00:00 19994330.289927124977 27869999.999919436872 262864330.289842873812 1 60358.967575629 2024-02-18T23:13:18.534348+00:00 19994330.290113635361 27870000.000022113323 262864330.290132045746 1 60358.967587146 2024-02-18T23:13:19.529459+00:00 19994330.289910729975 27869999.999968882650 262864330.289875924587 1 60358.967598749 2024-02-18T23:13:20.531901+00:00 19994330.289882034063 27869999.999986287206 262864330.289864629507 1 60358.967610203 2024-02-18T23:13:21.521530+00:00 19994330.289819899946 27870000.000015348196 262864330.289831548929 1 60358.967622001 2024-02-18T23:13:22.540916+00:00 19994330.290285706520 27870000.000014260411 262864330.290296256542 1 60358.967633393 2024-02-18T23:13:23.525179+00:00 19994330.289906349033 27870000.000032518059 262864330.289935171604 1 60358.967644997 2024-02-18T23:13:24.527711+00:00 19994330.289949171245 27870000.000043321401 262864330.289988815784 1 60358.967656502 2024-02-18T23:13:25.521730+00:00 19994330.290011953562 27870000.000075042248 262864330.290083289146 1 60358.967668100 2024-02-18T23:13:26.523844+00:00 19994330.289890944958 27870000.000040203333 262864330.289927452803 1 60358.967679642 2024-02-18T23:13:27.521081+00:00 19994330.289832659066 27869999.999992113560 262864330.289821058512 1 60358.967691224 2024-02-18T23:13:28.521740+00:00 19994330.290288928896 27869999.999953072518 262864330.290238291025 1 60358.967702835 2024-02-18T23:13:29.524955+00:00 19994330.289862889796 27869999.999952901155 262864330.289812117815 1 60358.967714374 2024-02-18T23:13:30.521938+00:00 19994330.289951547980 27869999.999926313758 262864330.289874196053 1 60358.967725931 2024-02-18T23:13:31.520468+00:00 19994330.289905000478 27869999.999979104847 262864330.289880424738 1 60358.967737498 2024-02-18T23:13:32.519801+00:00 19994330.290027875453 27869999.999948777258 262864330.289972960949 1 60358.967749083 2024-02-18T23:13:33.520818+00:00 19994330.289979808033 27869999.999998226762 262864330.289974331856 1 60358.967760679 2024-02-18T23:13:34.522680+00:00 19994330.290132325143 27870000.000092826784 262864330.290221452713 1 60358.967772228 2024-02-18T23:13:35.520486+00:00 19994330.289953216910 27870000.000004913658 262864330.289954423904 1 60358.967783810 2024-02-18T23:13:36.521155+00:00 19994330.289983145893 27870000.000045586377 262864330.290025055408 1 60358.967795509 2024-02-18T23:13:37.531983+00:00 19994330.289936497808 27870000.000012315810 262864330.289945125580 1 60358.967806961 2024-02-18T23:13:38.521460+00:00 19994330.290005262941 27869999.999954104424 262864330.289955675602 1 60358.967818548 2024-02-18T23:13:39.522566+00:00 19994330.290051713586 27869999.999970726669 262864330.290018737316 1 60358.967830188 2024-02-18T23:13:40.528262+00:00 19994330.289795409888 27870000.000016480684 262864330.289808183908 1 60358.967841706 2024-02-18T23:13:41.523368+00:00 19994330.290046390146 27869999.999971505255 262864330.290014207363 1 60358.967853257 2024-02-18T23:13:42.521368+00:00 19994330.289963189512 27869999.999954853207 262864330.289914339781 1 60358.967864844 2024-02-18T23:13:43.522490+00:00 19994330.290084671229 27869999.999992731959 262864330.290073692799 1 60358.967876403 2024-02-18T23:13:44.521181+00:00 19994330.290001410991 27870000.000057287514 262864330.290055006742 1 60358.967887979 2024-02-18T23:13:45.521428+00:00 19994330.289999842644 27870000.000022746623 262864330.290018886328 1 60358.967899630 2024-02-18T23:13:46.528072+00:00 19994330.290007036179 27870000.000063993037 262864330.290067315102 1 60358.967911156 2024-02-18T23:13:47.523888+00:00 19994330.290043875575 27870000.000039793551 262864330.290079951286 1 60358.967922703 2024-02-18T23:13:48.521523+00:00 19994330.289916012436 27870000.000017851591 262864330.289930164814 1 60358.967934332 2024-02-18T23:13:49.526303+00:00 19994330.289972715080 27870000.000009685755 262864330.289978712797 1 60358.967945844 2024-02-18T23:13:50.520942+00:00 19994330.290012970567 27870000.000007174909 262864330.290016472340 1 60358.967957433 2024-02-18T23:13:51.522205+00:00 19994330.290211193264 27870000.000017795712 262864330.290225297213 1 60358.967969009 2024-02-18T23:13:52.522369+00:00 19994330.289843253791 27869999.999942939728 262864330.289782494307 1 60358.967980586 2024-02-18T23:13:53.522609+00:00 19994330.289995878935 27869999.999976202846 262864330.289968401194 1 60358.967992169 2024-02-18T23:13:54.523396+00:00 19994330.289820283651 27869999.999977588654 262864330.289794176817 1 60358.968003755 2024-02-18T23:13:55.524438+00:00 19994330.289977483451 27870000.000012334436 262864330.289986133575 1 60358.968015302 2024-02-18T23:13:56.522122+00:00 19994330.290200334042 27870000.000019766390 262864330.290216386318 1 60358.968026871 2024-02-18T23:13:57.521679+00:00 19994330.290081404150 27870000.000053416938 262864330.290131121874 1 60358.968038482 2024-02-18T23:13:58.524821+00:00 19994330.289618384093 27869999.999971956015 262864330.289586633444 1 60358.968050044 2024-02-18T23:13:59.523828+00:00 19994330.289845488966 27869999.999995902181 262864330.289837688208 1 60358.968061576 2024-02-18T23:14:00.520136+00:00 19994330.290303699672 27870000.000036973506 262864330.290336996317 1 60358.968073174 2024-02-18T23:14:01.522232+00:00 19994330.289894089103 27869999.999985214323 262864330.289875626564 1 60358.968084837 2024-02-18T23:14:02.529920+00:00 19994330.290087874979 27869999.999966926873 262864330.290051102638 1 60358.968096323 2024-02-18T23:14:03.522328+00:00 19994330.290111903101 27870000.000004939735 262864330.290113151073 1 60358.968107906 2024-02-18T23:14:04.523108+00:00 19994330.289808832109 27869999.999976169318 262864330.289781302214 1 60358.968119507 2024-02-18T23:14:05.525407+00:00 19994330.289962939918 27870000.000000372529 262864330.289959609509 1 60358.968131084 2024-02-18T23:14:06.525709+00:00 19994330.289975333959 27870000.000045936555 262864330.290017575026 1 60358.968142696 2024-02-18T23:14:07.528899+00:00 19994330.289834294468 27870000.000038292259 262864330.289868891239 1 60358.968154239 2024-02-18T23:14:08.526200+00:00 19994330.290051918477 27870000.000025644898 262864330.290073841810 1 60358.968165851 2024-02-18T23:14:09.529516+00:00 19994330.290053147823 27870000.000020254403 262864330.290069729090 1 60358.968177462 2024-02-18T23:14:10.532689+00:00 19994330.290022976696 27869999.999966669828 262864330.289985954762 1 60358.968189043 2024-02-18T23:14:11.533275+00:00 19994330.289720043540 27870000.000032529235 262864330.289748907089 1 60358.968200593 2024-02-18T23:14:12.531206+00:00 19994330.290040809661 27869999.999960780144 262864330.289997905493 1 60358.968212090 2024-02-18T23:14:13.524638+00:00 19994330.290106177330 27869999.999998118728 262864330.290100604296 1 60358.968223659 2024-02-18T23:14:14.524156+00:00 19994330.290124326944 27869999.999969087541 262864330.290089726448 1 60358.968235204 2024-02-18T23:14:15.521609+00:00 19994330.289595756680 27869999.999986018986 262864330.289578080177 1 60358.968246837 2024-02-18T23:14:16.526727+00:00 19994330.289887648076 27870000.000007070601 262864330.289891004562 1 60358.968258654 2024-02-18T23:14:17.547713+00:00 19994330.289914418012 27869999.999980561435 262864330.289891302586 1 60358.968269932 2024-02-18T23:14:18.522094+00:00 19994330.290166433901 27870000.000002652407 262864330.290165394545 1 60358.968281503 2024-02-18T23:14:19.521879+00:00 19994330.290220323950 27869999.999972440302 262864330.290189057589 1 60358.968293459 2024-02-18T23:14:20.554848+00:00 19994330.289729502052 27870000.000007998198 262864330.289733797312 1 60358.968304696 2024-02-18T23:14:21.525753+00:00 19994330.290109902620 27869999.999997742474 262864330.290103942156 1 60358.968316309 2024-02-18T23:14:22.529079+00:00 19994330.290215577930 27869999.999972961843 262864330.290184855461 1 60358.968328091 2024-02-18T23:14:23.547084+00:00 19994330.289883676916 27869999.999938730150 262864330.289818704128 1 60358.968339386 2024-02-18T23:14:24.522941+00:00 19994330.289873115718 27869999.999943032861 262864330.289812445641 1 60358.968351028 2024-02-18T23:14:25.528857+00:00 19994330.290054146200 27869999.999978326261 262864330.290028780699 1 60358.968362527 2024-02-18T23:14:26.522319+00:00 19994330.290034756064 27869999.999994963408 262864330.290026009083 1 60358.968374101 2024-02-18T23:14:27.522327+00:00 19994330.289722222835 27870000.000024680048 262864330.289743214846 1 60358.968385672 2024-02-18T23:14:28.522067+00:00 19994330.290050111711 27870000.000043611974 262864330.290090024471 1 60358.968397288 2024-02-18T23:14:29.525631+00:00 19994330.289919041097 27869999.999988369644 262864330.289903730154 1 60358.968408849 2024-02-18T23:14:30.524556+00:00 19994330.290043156594 27870000.000038310885 262864330.290077775717 1 60358.968420508 2024-02-18T23:14:31.531874+00:00 19994330.290045503527 27870000.000036366284 262864330.290078163147 1 60358.968431988 2024-02-18T23:14:32.523790+00:00 19994330.289985820651 27869999.999970171601 262864330.289952278137 1 60358.968443574 2024-02-18T23:14:33.524781+00:00 19994330.290013726801 27870000.000020399690 262864330.290030419827 1 60358.968455111 2024-02-18T23:14:34.521586+00:00 19994330.290017541498 27869999.999931570143 262864330.289945423603 1 60358.968466673 2024-02-18T23:14:35.520512+00:00 19994330.289950665087 27869999.999965388328 262864330.289912372828 1 60358.968478255 2024-02-18T23:14:36.521185+00:00 19994330.289772246033 27869999.999931026250 262864330.289699584246 1 60358.968489833 2024-02-18T23:14:37.521541+00:00 19994330.290133710951 27870000.000002387911 262864330.290132403374 1 60358.968501401 2024-02-18T23:14:38.521083+00:00 19994330.290014579892 27870000.000034183264 262864330.290045082569 1 60358.968512987 2024-02-18T23:14:39.522105+00:00 19994330.289747159928 27870000.000025287271 262864330.289768725634 1 60358.968524580 2024-02-18T23:14:40.523723+00:00 19994330.290352676064 27870000.000070348382 262864330.290419310331 1 60358.968536250 2024-02-18T23:14:41.532004+00:00 19994330.289907265455 27870000.000023130327 262864330.289926707745 1 60358.968547688 2024-02-18T23:14:42.520271+00:00 19994330.289948601276 27870000.000026408583 262864330.289971321821 1 60358.968559290 2024-02-18T23:14:43.522655+00:00 19994330.289886880666 27869999.999994587153 262864330.289877772331 1 60358.968570844 2024-02-18T23:14:44.520895+00:00 19994330.290247771889 27869999.999976232648 262864330.290220290422 1 60358.968582440 2024-02-18T23:14:45.522801+00:00 19994330.289606280625 27869999.999945286661 262864330.289547860622 1 60358.968594001 2024-02-18T23:14:46.521649+00:00 19994330.289988648146 27869999.999970603734 262864330.289955556393 1 60358.968605656 2024-02-18T23:14:47.528718+00:00 19994330.290077257901 27870000.000026382506 262864330.290099948645 1 60358.968617169 2024-02-18T23:14:48.523424+00:00 19994330.289955757558 27870000.000017393380 262864330.289969474077 1 60358.968628719 2024-02-18T23:14:49.521289+00:00 19994330.289910599589 27870000.000046081841 262864330.289952993393 1 60358.968640331 2024-02-18T23:14:50.524563+00:00 19994330.290246210992 27870000.000023718923 262864330.290266245604 1 60358.968651882 2024-02-18T23:14:51.522647+00:00 19994330.289850041270 27870000.000035189092 262864330.289881527424 1 60358.968663447 2024-02-18T23:14:52.521798+00:00 19994330.290133491158 27869999.999998077750 262864330.290127873421 1 60358.968675072 2024-02-18T23:14:53.526197+00:00 19994330.289922751486 27870000.000010844320 262864330.289929896593 1 60358.968686611 2024-02-18T23:14:54.523222+00:00 19994330.289940677583 27869999.999998163432 262864330.289935141802 1 60358.968698150 2024-02-18T23:14:55.520161+00:00 19994330.289921239018 27869999.999997124076 262864330.289914667606 1 60358.968709777 2024-02-18T23:14:56.524737+00:00 19994330.289713297039 27869999.999955728650 262864330.289665311575 1 60358.968721305 2024-02-18T23:14:57.520766+00:00 19994330.290112391114 27869999.999947786331 262864330.290056467056 1 60358.968732863 2024-02-18T23:14:58.519357+00:00 19994330.289740882814 27869999.999933313578 262864330.289670497179 1 60358.968744443 2024-02-18T23:14:59.519858+00:00 19994330.290104858577 27870000.000002186745 262864330.290103346109 1 60358.968756035 2024-02-18T23:15:00.521381+00:00 19994330.289946798235 27869999.999919731170 262864330.289862841368 1 60358.968767787 2024-02-18T23:15:01.536833+00:00 19994330.290079370141 27870000.000027455389 262864330.290103137493 1 60358.968779406 2024-02-18T23:15:02.540651+00:00 19994330.289861876518 27869999.999998457730 262864330.289856642485 1 60358.968790958 2024-02-18T23:15:03.538764+00:00 19994330.290177144110 27870000.000044431537 262864330.290217876434 1 60358.968802532 2024-02-18T23:15:04.538761+00:00 19994330.290073059499 27870000.000021856278 262864330.290091216564 1 60358.968814060 2024-02-18T23:15:05.534760+00:00 19994330.289901919663 27870000.000019975007 262864330.289918184280 1 60358.968825590 2024-02-18T23:15:06.531012+00:00 19994330.289902724326 27870000.000020224601 262864330.289919257164 1 60358.968837223 2024-02-18T23:15:07.536084+00:00 19994330.290077939630 27869999.999979015440 262864330.290053248405 1 60358.968848818 2024-02-18T23:15:08.537889+00:00 19994330.289737731218 27869999.999947994947 262864330.289682030678 1 60358.968860251 2024-02-18T23:15:09.525698+00:00 19994330.290082722902 27869999.999967779964 262864330.290046811104 1 60358.968871933 2024-02-18T23:15:10.535047+00:00 19994330.289948310703 27870000.000043474138 262864330.289988100529 1 60358.968883394 2024-02-18T23:15:11.525217+00:00 19994330.289896085858 27870000.000037927181 262864330.289930343628 1 60358.968895037 2024-02-18T23:15:12.531154+00:00 19994330.290154781193 27870000.000033419579 262864330.290184497833 1 60358.968906596 2024-02-18T23:15:13.529896+00:00 19994330.290088538080 27870000.000066433102 262864330.290151268244 1 60358.968918167 2024-02-18T23:15:14.529614+00:00 19994330.289826095104 27870000.000028468668 262864330.289850860834 1 60358.968929681 2024-02-18T23:15:15.524476+00:00 19994330.290214687586 27870000.000035144389 262864330.290246129036 1 60358.968941285 2024-02-18T23:15:16.527053+00:00 19994330.289925217628 27870000.000009953976 262864330.289931476116 1 60358.968952870 2024-02-18T23:15:17.527929+00:00 19994330.289949547499 27869999.999930508435 262864330.289876341820 1 60358.968964442 2024-02-18T23:15:18.527742+00:00 19994330.289904993027 27869999.999990060925 262864330.289891332388 1 60358.968975977 2024-02-18T23:15:19.524395+00:00 19994330.289966285229 27869999.999932061881 262864330.289894640446 1 60358.968987561 2024-02-18T23:15:20.525262+00:00 19994330.290109790862 27869999.999984964728 262864330.290091067553 1 60358.968999196 2024-02-18T23:15:21.530551+00:00 19994330.290002230555 27869999.999984271824 262864330.289982795715 1 60358.969010691 2024-02-18T23:15:22.523682+00:00 19994330.289846278727 27870000.000001400709 262864330.289843976498 1 60358.969022310 2024-02-18T23:15:23.527580+00:00 19994330.290270850062 27869999.999997355044 262864330.290264487267 1 60358.969033811 2024-02-18T23:15:24.521248+00:00 19994330.289948526770 27870000.000034317374 262864330.289979159832 1 60358.969045550 2024-02-18T23:15:25.535496+00:00 19994330.289940848947 27869999.999978870153 262864330.289916038513 1 60358.969057046 2024-02-18T23:15:26.528816+00:00 19994330.289760444313 27869999.999956127256 262864330.289712876081 1 60358.969068551 2024-02-18T23:15:27.522828+00:00 19994330.290085218847 27870000.000018425286 262864330.290099948645 1 60358.969080138 2024-02-18T23:15:28.523980+00:00 19994330.290038388222 27870000.000036504120 262864330.290071189404 1 60358.969091762 2024-02-18T23:15:29.528279+00:00 19994330.290272936225 27869999.999995928258 262864330.290265142918 1 60358.969103308 2024-02-18T23:15:30.525867+00:00 19994330.290221221745 27869999.999968919903 262864330.290186434984 1 60358.969114852 2024-02-18T23:15:31.523242+00:00 19994330.290141023695 27869999.999961916357 262864330.290099233389 1 60358.969126397 2024-02-18T23:15:32.520679+00:00 19994330.290028419346 27869999.999959692359 262864330.289984434843 1 60358.969138060 2024-02-18T23:15:33.528395+00:00 19994330.289888530970 27869999.999993856996 262864330.289878696203 1 60358.969149564 2024-02-18T23:15:34.522350+00:00 19994330.290082804859 27870000.000032614917 262864330.290111720562 1 60358.969161221 2024-02-18T23:15:35.529527+00:00 19994330.290104798973 27870000.000054430217 262864330.290155529976 1 60358.969172697 2024-02-18T23:15:36.521037+00:00 19994330.290065396577 27869999.999993689358 262864330.290055394173 1 60358.969184249 2024-02-18T23:15:37.519118+00:00 19994330.289854627103 27870000.000014632940 262864330.289865553379 1 60358.969195872 2024-02-18T23:15:38.523335+00:00 19994330.289820294827 27870000.000003270805 262864330.289819866419 1 60358.969207444 2024-02-18T23:15:39.523135+00:00 19994330.290073227137 27869999.999944582582 262864330.290014088154 1 60358.969219012 2024-02-18T23:15:40.522639+00:00 19994330.289939559996 27869999.999948844314 262864330.289884716272 1 60358.969230581 2024-02-18T23:15:41.522169+00:00 19994330.289872799069 27869999.999994218349 262864330.289863318205 1 60358.969242196 2024-02-18T23:15:42.525714+00:00 19994330.290056724101 27870000.000035304576 262864330.290088355541 1 60358.969253750 2024-02-18T23:15:43.523947+00:00 19994330.289939258248 27869999.999969676137 262864330.289905220270 1 60358.969265293 2024-02-18T23:15:44.521316+00:00 19994330.289776593447 27870000.000026345253 262864330.289799243212 1 60358.969276883 2024-02-18T23:15:45.522691+00:00 19994330.290131434798 27870000.000044707209 262864330.290172457695 1 60358.969288432 2024-02-18T23:15:46.520552+00:00 19994330.290046043694 27870000.000028233975 262864330.290070563555 1 60358.969300015 2024-02-18T23:15:47.521308+00:00 19994330.289771117270 27870000.000064626336 262864330.289832025766 1 60358.969311628 2024-02-18T23:15:48.524691+00:00 19994330.289871271700 27870000.000047530979 262864330.289915114641 1 60358.969323198 2024-02-18T23:15:49.524326+00:00 19994330.289929319173 27869999.999990090728 262864330.289915740490 1 60358.969334770 2024-02-18T23:15:50.524109+00:00 19994330.290153507143 27869999.999999612570 262864330.290149420500 1 60358.969346293 2024-02-18T23:15:51.519756+00:00 19994330.289921250194 27869999.999943647534 262864330.289861202240 1 60358.969357889 2024-02-18T23:15:52.521595+00:00 19994330.289925359190 27869999.999944861978 262864330.289866536856 1 60358.969369478 2024-02-18T23:15:53.522911+00:00 19994330.290021955967 27869999.999969691038 262864330.289987951517 1 60358.969381061 2024-02-18T23:15:54.523711+00:00 19994330.289963122457 27870000.000004705042 262864330.289964139462 1 60358.969392632 2024-02-18T23:15:55.523400+00:00 19994330.289841808379 27870000.000026006252 262864330.289864122868 1 60358.969404249 2024-02-18T23:15:56.527131+00:00 19994330.289941731840 27869999.999992582947 262864330.289930611849 1 60358.969415758 2024-02-18T23:15:57.521502+00:00 19994330.289927843958 27870000.000021189451 262864330.289945334196 1 60358.969427354 2024-02-18T23:15:58.523345+00:00 19994330.290112107992 27870000.000019058585 262864330.290127485991 1 60358.969438896 2024-02-18T23:15:59.520621+00:00 19994330.289981108159 27869999.999955706298 262864330.289933115244 1 60358.969450466 2024-02-18T23:16:00.520237+00:00 19994330.290181737393 27869999.999973129481 262864330.290151149035 1 60358.969462418 2024-02-18T23:16:01.552906+00:00 19994330.290029969066 27869999.999955940992 262864330.289982229471 1 60358.969473662 2024-02-18T23:16:02.524367+00:00 19994330.290093611926 27870000.000051826239 262864330.290141731501 1 60358.969485270 2024-02-18T23:16:03.527368+00:00 19994330.289929427207 27869999.999960392714 262864330.289886116982 1 60358.969496874 2024-02-18T23:16:04.529883+00:00 19994330.290173795074 27869999.999982502311 262864330.290152609348 1 60358.969508514 2024-02-18T23:16:05.535643+00:00 19994330.290007632226 27870000.000003520399 262864330.290007442236 1 60358.969520026 2024-02-18T23:16:06.530226+00:00 19994330.289949610829 27870000.000010065734 262864330.289955973625 1 60358.969531832 2024-02-18T23:16:07.550318+00:00 19994330.290016882122 27870000.000017173588 262864330.290030360222 1 60358.969543223 2024-02-18T23:16:08.534492+00:00 19994330.290324069560 27870000.000083718449 262864330.290404081345 1 60358.969554699 2024-02-18T23:16:09.525956+00:00 19994330.289949171245 27870000.000011883676 262864330.289957374334 1 60358.969566303 2024-02-18T23:16:10.528572+00:00 19994330.289885673672 27870000.000037103891 262864330.289919078350 1 60358.969577955 2024-02-18T23:16:11.535267+00:00 19994330.289969917387 27870000.000014908612 262864330.289981126785 1 60358.969589496 2024-02-18T23:16:12.532488+00:00 19994330.289999399334 27869999.999990031123 262864330.289985746145 1 60358.969601017 2024-02-18T23:16:13.527896+00:00 19994330.290433201939 27869999.999979380518 262864330.290408879519 1 60358.969612601 2024-02-18T23:16:14.528699+00:00 19994330.289833463728 27869999.999913517386 262864330.289743274450 1 60358.969624098 2024-02-18T23:16:15.522078+00:00 19994330.289918716997 27869999.999992225319 262864330.289907246828 1 60358.969635723 2024-02-18T23:16:16.526427+00:00 19994330.289961088449 27869999.999988529831 262864330.289945930243 1 60358.969647375 2024-02-18T23:16:17.533198+00:00 19994330.289970241487 27870000.000064101070 262864330.290030658245 1 60358.969658942 2024-02-18T23:16:18.532610+00:00 19994330.289915420115 27870000.000044979155 262864330.289956688881 1 60358.969670425 2024-02-18T23:16:19.524684+00:00 19994330.289597574621 27870000.000021539629 262864330.289615422487 1 60358.969682003 2024-02-18T23:16:20.525037+00:00 19994330.290026105940 27870000.000041242689 262864330.290063649416 1 60358.969693598 2024-02-18T23:16:21.526873+00:00 19994330.290076367557 27869999.999980259687 262864330.290052950382 1 60358.969705132 2024-02-18T23:16:22.523443+00:00 19994330.289737831801 27869999.999970685691 262864330.289704799652 1 60358.969716860 2024-02-18T23:16:23.536675+00:00 19994330.290101300925 27869999.999963853508 262864330.290061444044 1 60358.969728365 2024-02-18T23:16:24.530734+00:00 19994330.289795048535 27869999.999983865768 262864330.289775222540 1 60358.969740505 2024-02-18T23:16:25.579630+00:00 19994330.290132753551 27870000.000019621104 262864330.290148675442 1 60358.969751429 2024-02-18T23:16:26.523491+00:00 19994330.290007319301 27869999.999997161329 262864330.290000796318 1 60358.969762980 2024-02-18T23:16:27.521444+00:00 19994330.289987668395 27869999.999983947724 262864330.289967894554 1 60358.969774582 2024-02-18T23:16:28.523932+00:00 19994330.290146235377 27870000.000094503164 262864330.290237039328 1 60358.969786124 2024-02-18T23:16:29.521134+00:00 19994330.289803538471 27870000.000029005110 262864330.289828836918 1 60358.969797768 2024-02-18T23:16:30.527123+00:00 19994330.290345635265 27870000.000014621764 262864330.290356576443 1 60358.969809353 2024-02-18T23:16:31.528102+00:00 19994330.289691086859 27870000.000088777393 262864330.289776176214 1 60358.969820853 2024-02-18T23:16:32.521674+00:00 19994330.290146097541 27869999.999997310340 262864330.290139734745 1 60358.969832428 2024-02-18T23:16:33.521757+00:00 19994330.290067166090 27869999.999960646033 262864330.290024131536 1 60358.969844105 2024-02-18T23:16:34.530703+00:00 19994330.290030956268 27869999.999967847019 262864330.289995104074 1 60358.969855572 2024-02-18T23:16:35.521431+00:00 19994330.289812300354 27869999.999976124614 262864330.289784729481 1 60358.969867209 2024-02-18T23:16:36.526845+00:00 19994330.290104445070 27870000.000006992370 262864330.290107756853 1 60358.969878862 2024-02-18T23:16:37.533681+00:00 19994330.290049076080 27869999.999937873334 262864330.289983242750 1 60358.969890331 2024-02-18T23:16:38.524573+00:00 19994330.290157806128 27870000.000016223639 262864330.290170311928 1 60358.969902039 2024-02-18T23:16:39.536169+00:00 19994330.289850633591 27870000.000028949231 262864330.289875864983 1 60358.969913526 2024-02-18T23:16:40.528685+00:00 19994330.290050946176 27870000.000027097762 262864330.290074348450 1 60358.969925104 2024-02-18T23:16:41.529002+00:00 19994330.290147550404 27870000.000020951033 262864330.290164798498 1 60358.969936697 2024-02-18T23:16:42.530632+00:00 19994330.289796154946 27869999.999989882112 262864330.289782315493 1 60358.969948180 2024-02-18T23:16:43.522796+00:00 19994330.290103986859 27870000.000043172389 262864330.290143489838 1 60358.969959814 2024-02-18T23:16:44.527909+00:00 19994330.290063250810 27869999.999929867685 262864330.289989441633 1 60358.969971334 2024-02-18T23:16:45.523238+00:00 19994330.290004119277 27869999.999953009188 262864330.289953410625 1 60358.969983044 2024-02-18T23:16:46.535023+00:00 19994330.289773311466 27869999.999996073544 262864330.289765685797 1 60358.969994461 2024-02-18T23:16:47.521418+00:00 19994330.289953608066 27870000.000016875565 262864330.289966791868 1 60358.970006065 2024-02-18T23:16:48.523983+00:00 19994330.289921302348 27869999.999974749982 262864330.289892375469 1 60358.970017623 2024-02-18T23:16:49.522621+00:00 19994330.289778832346 27869999.999983500689 262864330.289758622646 1 60358.970029222 2024-02-18T23:16:50.524785+00:00 19994330.289996623993 27870000.000034436584 262864330.290027379990 1 60358.970040933 2024-02-18T23:16:51.536589+00:00 19994330.290111601353 27870000.000037904829 262864330.290145814419 1 60358.970052356 2024-02-18T23:16:52.523588+00:00 19994330.289827242494 27870000.000003140420 262864330.289826691151 1 60358.970063922 2024-02-18T23:16:53.522834+00:00 19994330.290197581053 27870000.000006500632 262864330.290200382471 1 60358.970075503 2024-02-18T23:16:54.523490+00:00 19994330.289988536388 27870000.000026099384 262864330.290010958910 1 60358.970087148 2024-02-18T23:16:55.529594+00:00 19994330.289671637118 27869999.999951198697 262864330.289619117975 1 60358.970098682 2024-02-18T23:16:56.526157+00:00 19994330.290189538151 27869999.999951235950 262864330.290137082338 1 60358.970110206 2024-02-18T23:16:57.521804+00:00 19994330.289925605059 27869999.999959137291 262864330.289881050587 1 60358.970121822 2024-02-18T23:16:58.525445+00:00 19994330.289888709784 27869999.999956656247 262864330.289841681719 1 60358.970133386 2024-02-18T23:16:59.524511+00:00 19994330.290064208210 27869999.999978154898 262864330.290038675070 1 60358.970144960 2024-02-18T23:17:00.524561+00:00 19994330.289889637381 27870000.000042203814 262864330.289928138256 1 60358.970156524 2024-02-18T23:17:01.523687+00:00 19994330.290004946291 27870000.000005632639 262864330.290006875992 1 60358.970168128 2024-02-18T23:17:02.526254+00:00 19994330.289934765548 27870000.000046018511 262864330.289977073669 1 60358.970179703 2024-02-18T23:17:03.526302+00:00 19994330.290060974658 27870000.000053144991 262864330.290110409260 1 60358.970191225 2024-02-18T23:17:04.521883+00:00 19994330.289993699640 27870000.000073455274 262864330.290063470602 1 60358.970202833 2024-02-18T23:17:05.524778+00:00 19994330.289966799319 27870000.000019848347 262864330.289982944727 1 60358.970214402 2024-02-18T23:17:06.524370+00:00 19994330.290057752281 27869999.999994982034 262864330.290049046278 1 60358.970225994 2024-02-18T23:17:07.525834+00:00 19994330.290060106665 27869999.999951716512 262864330.290008127689 1 60358.970237540 2024-02-18T23:17:08.523414+00:00 19994330.289964657277 27869999.999962978065 262864330.289923936129 1 60358.970249233 2024-02-18T23:17:09.533733+00:00 19994330.289990294725 27869999.999983537942 262864330.289970159531 1 60358.970260702 2024-02-18T23:17:10.524663+00:00 19994330.289848446846 27870000.000038813800 262864330.289883553982 1 60358.970272236 2024-02-18T23:17:11.521208+00:00 19994330.290276188403 27869999.999981779605 262864330.290254294872 1 60358.970283888 2024-02-18T23:17:12.527893+00:00 19994330.289951693267 27870000.000019676983 262864330.289967656136 1 60358.970295434 2024-02-18T23:17:13.525490+00:00 19994330.290041446686 27870000.000045936555 262864330.290083676577 1 60358.970306971 2024-02-18T23:17:14.522296+00:00 19994330.289849873632 27870000.000007070601 262864330.289853245020 1 60358.970318521 2024-02-18T23:17:15.520232+00:00 19994330.289779953659 27870000.000027470291 262864330.289803743362 1 60358.970330107 2024-02-18T23:17:16.521261+00:00 19994330.290230240673 27870000.000032186508 262864330.290258735418 1 60358.970341671 2024-02-18T23:17:17.520350+00:00 19994330.289917659014 27869999.999975323677 262864330.289889276028 1 60358.970353249 2024-02-18T23:17:18.520678+00:00 19994330.290044818074 27869999.999973036349 262864330.290014147758 1 60358.970364847 2024-02-18T23:17:19.522811+00:00 19994330.289911892265 27869999.999938026071 262864330.289846211672 1 60358.970376482 2024-02-18T23:17:20.528039+00:00 19994330.290066853166 27869999.999983780086 262864330.290046930313 1 60358.970388025 2024-02-18T23:17:21.525319+00:00 19994330.289932794869 27869999.999997582287 262864330.289926677942 1 60358.970399581 2024-02-18T23:17:22.523830+00:00 19994330.290188286453 27869999.999997198582 262864330.290181785822 1 60358.970411169 2024-02-18T23:17:23.524993+00:00 19994330.290203377604 27870000.000028222799 262864330.290227890015 1 60358.970422762 2024-02-18T23:17:24.526685+00:00 19994330.289800435305 27870000.000035181642 262864330.289831906557 1 60358.970434247 2024-02-18T23:17:25.518941+00:00 19994330.289797283709 27870000.000022750348 262864330.289816319942 1 60358.970445845 2024-02-18T23:17:26.521053+00:00 19994330.290136888623 27870000.000017162412 262864330.290150344372 1 60358.970457428 2024-02-18T23:17:27.521809+00:00 19994330.289808690548 27869999.999972306192 262864330.289777308702 1 60358.970468983 2024-02-18T23:17:28.520084+00:00 19994330.289913486689 27869999.999976672232 262864330.289886444807 1 60358.970480605 2024-02-18T23:17:29.524322+00:00 19994330.290087725967 27869999.999961890280 262864330.290045917034 1 60358.970492228 2024-02-18T23:17:30.528490+00:00 19994330.290129285306 27869999.999952808022 262864330.290078371763 1 60358.970503716 2024-02-18T23:17:31.521045+00:00 19994330.289912354201 27869999.999965425581 262864330.289874076843 1 60358.970515336 2024-02-18T23:17:32.525068+00:00 19994330.289999142289 27869999.999987121671 262864330.289982557297 1 60358.970526847 2024-02-18T23:17:33.519564+00:00 19994330.289744600654 27870000.000027365983 262864330.289768278599 1 60358.970538423 2024-02-18T23:17:34.519739+00:00 19994330.290038980544 27869999.999985124916 262864330.290020406246 1 60358.970550024 2024-02-18T23:17:35.522066+00:00 19994330.289658401161 27870000.000019039959 262864330.289673745632 1 60358.970561582 2024-02-18T23:17:36.520686+00:00 19994330.290120702237 27870000.000050570816 262864330.290167570114 1 60358.970573184 2024-02-18T23:17:37.523061+00:00 19994330.290001060814 27870000.000024430454 262864330.290021806955 1 60358.970584761 2024-02-18T23:17:38.523386+00:00 19994330.289924480021 27870000.000015787780 262864330.289936572313 1 60358.970596367 2024-02-18T23:17:39.526077+00:00 19994330.290207196027 27870000.000048574060 262864330.290252089500 1 60358.970607887 2024-02-18T23:17:40.521392+00:00 19994330.289920929819 27869999.999977901578 262864330.289895117283 1 60358.970619478 2024-02-18T23:17:41.522915+00:00 19994330.290151808411 27869999.999951526523 262864330.290099650621 1 60358.970631080 2024-02-18T23:17:42.525316+00:00 19994330.289943061769 27869999.999973516911 262864330.289912879467 1 60358.970642591 2024-02-18T23:17:43.519902+00:00 19994330.289971981198 27870000.000030890107 262864330.289999157190 1 60358.970654169 2024-02-18T23:17:44.520156+00:00 19994330.289874054492 27869999.999985843897 262864330.289856195450 1 60358.970665779 2024-02-18T23:17:45.523323+00:00 19994330.289839118719 27870000.000021047890 262864330.289856463671 1 60358.970677308 2024-02-18T23:17:46.519436+00:00 19994330.290139630437 27870000.000039130449 262864330.290175080299 1 60358.970688907 2024-02-18T23:17:47.521548+00:00 19994330.289736885577 27870000.000005792826 262864330.289738982916 1 60358.970700501 2024-02-18T23:17:48.523286+00:00 19994330.290216974914 27869999.999958563596 262864330.290171861649 1 60358.970712038 2024-02-18T23:17:49.520061+00:00 19994330.289985802025 27869999.999995768070 262864330.289977878332 1 60358.970723676 2024-02-18T23:17:50.525595+00:00 19994330.290112148970 27869999.999962143600 262864330.290070593357 1 60358.970735186 2024-02-18T23:17:51.520094+00:00 19994330.290057245642 27869999.999972455204 262864330.290026009083 1 60358.970746773 2024-02-18T23:17:52.521205+00:00 19994330.289669707417 27869999.999960780144 262864330.289626777172 1 60358.970758380 2024-02-18T23:17:53.524013+00:00 19994330.290101628751 27869999.999968245625 262864330.290066152811 1 60358.970769903 2024-02-18T23:17:54.519591+00:00 19994330.290238216519 27869999.999962497503 262864330.290197014809 1 60358.970781483 2024-02-18T23:17:55.520120+00:00 19994330.289838332683 27869999.999989345670 262864330.289823979139 1 60358.970793052 2024-02-18T23:17:56.519660+00:00 19994330.290101908147 27870000.000009879470 262864330.290108114481 1 60358.970804635 2024-02-18T23:17:57.520525+00:00 19994330.289890192449 27870000.000008903444 262864330.289895415306 1 60358.970816264 2024-02-18T23:17:58.525256+00:00 19994330.289971388876 27870000.000022977591 262864330.289990663528 1 60358.970827821 2024-02-18T23:17:59.523738+00:00 19994330.289932716638 27870000.000018332154 262864330.289947360754 1 60358.970839438 2024-02-18T23:18:00.527459+00:00 19994330.289946202189 27870000.000005189329 262864330.289947688580 1 60358.970851060 2024-02-18T23:18:01.531623+00:00 19994330.290096998215 27869999.999968104064 262864330.290061414242 1 60358.970862637 2024-02-18T23:18:02.531852+00:00 19994330.290082570165 27869999.999968074262 262864330.290046960115 1 60358.970874131 2024-02-18T23:18:03.524884+00:00 19994330.289919022471 27869999.999973159283 262864330.289888471365 1 60358.970885725 2024-02-18T23:18:04.526635+00:00 19994330.290067031980 27869999.999995797873 262864330.290059149265 1 60358.970897258 2024-02-18T23:18:05.523065+00:00 19994330.290096096694 27869999.999985702336 262864330.290078103542 1 60358.970908843 2024-02-18T23:18:06.524068+00:00 19994330.289667624980 27870000.000042431056 262864330.289706379175 1 60358.970920427 2024-02-18T23:18:07.524920+00:00 19994330.289887744933 27869999.999970443547 262864330.289854496717 1 60358.970931983 2024-02-18T23:18:08.523294+00:00 19994330.289938405156 27870000.000031862408 262864330.289966583252 1 60358.970943568 2024-02-18T23:18:09.524275+00:00 19994330.290150605142 27870000.000052426010 262864330.290199339390 1 60358.970955194 2024-02-18T23:18:10.528795+00:00 19994330.290020015091 27870000.000042241067 262864330.290058553219 1 60358.970966836 2024-02-18T23:18:11.534603+00:00 19994330.290056578815 27869999.999981619418 262864330.290034502745 1 60358.970978337 2024-02-18T23:18:12.528291+00:00 19994330.290025778115 27869999.999975152314 262864330.289997220039 1 60358.970989855 2024-02-18T23:18:13.523504+00:00 19994330.289785545319 27869999.999990485609 262864330.289772331715 1 60358.971001460 2024-02-18T23:18:14.526134+00:00 19994330.289953287691 27869999.999977052212 262864330.289926648140 1 60358.971013025 2024-02-18T23:18:15.525383+00:00 19994330.290163602680 27869999.999990023673 262864330.290149927139 1 60358.971024597 2024-02-18T23:18:16.525182+00:00 19994330.289919018745 27869999.999974660575 262864330.289889991283 1 60358.971036150 2024-02-18T23:18:17.523355+00:00 19994330.290114015341 27869999.999998345971 262864330.290108650923 1 60358.971047768 2024-02-18T23:18:18.527194+00:00 19994330.290032587945 27870000.000065375119 262864330.290094286203 1 60358.971059275 2024-02-18T23:18:19.521349+00:00 19994330.290119331330 27870000.000023789704 262864330.290139406919 1 60358.971070921 2024-02-18T23:18:20.527567+00:00 19994330.289892811328 27870000.000013191253 262864330.289902329445 1 60358.971082464 2024-02-18T23:18:21.524879+00:00 19994330.290084704757 27870000.000015754253 262864330.290096759796 1 60358.971093998 2024-02-18T23:18:22.521409+00:00 19994330.289825331420 27869999.999975346029 262864330.289796978235 1 60358.971105885 2024-02-18T23:18:23.548426+00:00 19994330.290041636676 27869999.999974492937 262864330.290012419224 1 60358.971117151 2024-02-18T23:18:24.521867+00:00 19994330.289834547788 27869999.999991286546 262864330.289822161198 1 60358.971128725 2024-02-18T23:18:25.521868+00:00 19994330.289854750037 27869999.999969724566 262864330.289820790291 1 60358.971140416 2024-02-18T23:18:26.531980+00:00 19994330.290081743151 27869999.999971948564 262864330.290049999952 1 60358.971151892 2024-02-18T23:18:27.523437+00:00 19994330.290163822472 27870000.000004157424 262864330.290164291859 1 60358.971163678 2024-02-18T23:18:28.541742+00:00 19994330.289876241237 27870000.000048533082 262864330.289921075106 1 60358.971175087 2024-02-18T23:18:29.527465+00:00 19994330.290233869106 27870000.000049453229 262864330.290279626846 1 60358.971186598 2024-02-18T23:18:30.522093+00:00 19994330.289989769459 27869999.999992661178 262864330.289978742599 1 60358.971198167 2024-02-18T23:18:31.521612+00:00 19994330.289776239544 27870000.000000339001 262864330.289772868156 1 60358.971209757 2024-02-18T23:18:32.523045+00:00 19994330.290068417788 27870000.000042878091 262864330.290107607841 1 60358.971221337 2024-02-18T23:18:33.523521+00:00 19994330.289860375226 27869999.999960590154 262864330.289817273617 1 60358.971232919 2024-02-18T23:18:34.524247+00:00 19994330.289693832397 27869999.999964829534 262864330.289654970169 1 60358.971244461 2024-02-18T23:18:35.521457+00:00 19994330.290063910186 27869999.999951239675 262864330.290011465549 1 60358.971256069 2024-02-18T23:18:36.524370+00:00 19994330.290179561824 27869999.999989166856 262864330.290165007114 1 60358.971267615 2024-02-18T23:18:37.521911+00:00 19994330.290226731449 27869999.999916180968 262864330.290139228106 1 60358.971279184 2024-02-18T23:18:38.521519+00:00 19994330.290114406496 27870000.000051341951 262864330.290162056684 1 60358.971290748 2024-02-18T23:18:39.520633+00:00 19994330.289806861430 27870000.000018939376 262864330.289822131395 1 60358.971302324 2024-02-18T23:18:40.520800+00:00 19994330.290029812604 27869999.999954923987 262864330.289981067181 1 60358.971313919 2024-02-18T23:18:41.522637+00:00 19994330.290258578956 27870000.000058546662 262864330.290313422680 1 60358.971325515 2024-02-18T23:18:42.524498+00:00 19994330.290124241263 27870000.000039201230 262864330.290159732103 1 60358.971337042 2024-02-18T23:18:43.520445+00:00 19994330.289810799062 27869999.999987870455 262864330.289794981480 1 60358.971348622 2024-02-18T23:18:44.520908+00:00 19994330.289860833436 27869999.999986175448 262864330.289843320847 1 60358.971360193 2024-02-18T23:18:45.520629+00:00 19994330.290241029114 27869999.999993193895 262864330.290230542421 1 60358.971371780 2024-02-18T23:18:46.521804+00:00 19994330.289993207902 27869999.999959252775 262864330.289948761463 1 60358.971383368 2024-02-18T23:18:47.523018+00:00 19994330.289830308408 27870000.000045359135 262864330.289871960878 1 60358.971394969 2024-02-18T23:18:48.525337+00:00 19994330.290041375905 27870000.000027291477 262864330.290064990520 1 60358.971406493 2024-02-18T23:18:49.521021+00:00 19994330.290032614022 27870000.000018123537 262864330.290047049522 1 60358.971418071 2024-02-18T23:18:50.521331+00:00 19994330.290269516408 27870000.000021088868 262864330.290286928415 1 60358.971429712 2024-02-18T23:18:51.527091+00:00 19994330.289856281132 27869999.999999321997 262864330.289851903915 1 60358.971441251 2024-02-18T23:18:52.524052+00:00 19994330.289689324796 27869999.999960012734 262864330.289645642042 1 60358.971452804 2024-02-18T23:18:53.522292+00:00 19994330.290084473789 27870000.000013530254 262864330.290094316006 1 60358.971464360 2024-02-18T23:18:54.520719+00:00 19994330.289890713990 27870000.000020153821 262864330.289907157421 1 60358.971475966 2024-02-18T23:18:55.523448+00:00 19994330.290013533086 27870000.000002402812 262864330.290012240410 1 60358.971487536 2024-02-18T23:18:56.523112+00:00 19994330.290049973875 27869999.999972682446 262864330.290018945932 1 60358.971499119 2024-02-18T23:18:57.523902+00:00 19994330.290078327060 27869999.999987568706 262864330.290062189102 1 60358.971510653 2024-02-18T23:18:58.520435+00:00 19994330.289893809706 27869999.999990660697 262864330.289880782366 1 60358.971522244 2024-02-18T23:18:59.521910+00:00 19994330.290081135929 27869999.999981444329 262864330.290058881044 1 60358.971533825 2024-02-18T23:19:00.522479+00:00 19994330.289975687861 27869999.999986972660 262864330.289958953857 1 60358.971545591 2024-02-18T23:19:01.539023+00:00 19994330.290107689798 27870000.000032965094 262864330.290136963129 1 60358.971556988 2024-02-18T23:19:02.523738+00:00 19994330.290066070855 27870000.000033758581 262864330.290096133947 1 60358.971568538 2024-02-18T23:19:03.521724+00:00 19994330.290215332061 27869999.999978307635 262864330.290189951658 1 60358.971580100 2024-02-18T23:19:04.520643+00:00 19994330.289836872369 27870000.000012714416 262864330.289845913649 1 60358.971591718 2024-02-18T23:19:05.524448+00:00 19994330.289963461459 27870000.000016305596 262864330.289976060390 1 60358.971603269 2024-02-18T23:19:06.522454+00:00 19994330.290158689022 27869999.999957494438 262864330.290112495422 1 60358.971614855 2024-02-18T23:19:07.523501+00:00 19994330.289861891419 27869999.999914918095 262864330.289773106575 1 60358.971626402 2024-02-18T23:19:08.521117+00:00 19994330.289913404733 27869999.999936647713 262864330.289846360683 1 60358.971637989 2024-02-18T23:19:09.522282+00:00 19994330.290029555559 27869999.999956097454 262864330.289981961250 1 60358.971649593 2024-02-18T23:19:10.524839+00:00 19994330.290026191622 27869999.999963495880 262864330.289985984564 1 60358.971661142 2024-02-18T23:19:11.522697+00:00 19994330.290139388293 27869999.999970853329 262864330.290106534958 1 60358.971672720 2024-02-18T23:19:12.522997+00:00 19994330.290012452751 27870000.000042036176 262864330.290050774813 1 60358.971684313 2024-02-18T23:19:13.524653+00:00 19994330.289978276938 27870000.000046513975 262864330.290021091700 1 60358.971695877 2024-02-18T23:19:14.523770+00:00 19994330.289915218949 27870000.000028733164 262864330.289940237999 1 60358.971707433 2024-02-18T23:19:15.522148+00:00 19994330.289923869073 27870000.000010117888 262864330.289930313826 1 60358.971719014 2024-02-18T23:19:16.522839+00:00 19994330.290024843067 27870000.000008564442 262864330.290029704571 1 60358.971730567 2024-02-18T23:19:17.520968+00:00 19994330.290090713650 27870000.000009238720 262864330.290096253157 1 60358.971742150 2024-02-18T23:19:18.521769+00:00 19994330.289788130671 27869999.999993439764 262864330.289777874947 1 60358.971753691 2024-02-18T23:19:19.518944+00:00 19994330.290027357638 27869999.999976839870 262864330.290000498295 1 60358.971765269 2024-02-18T23:19:20.519193+00:00 19994330.289973378181 27869999.999968588352 262864330.289938271046 1 60358.971776880 2024-02-18T23:19:21.522439+00:00 19994330.289808180183 27870000.000042416155 262864330.289846897125 1 60358.971788459 2024-02-18T23:19:22.522815+00:00 19994330.289978295565 27869999.999990552664 262864330.289965152740 1 60358.971800000 2024-02-18T23:19:23.520019+00:00 19994330.290256105363 27870000.000052645802 262864330.290305048227 1 60358.971811588 2024-02-18T23:19:24.521247+00:00 19994330.289882678539 27870000.000029291958 262864330.289908289909 1 60358.971823232 2024-02-18T23:19:25.527291+00:00 19994330.289834629744 27870000.000048514456 262864330.289879441261 1 60358.971834768 2024-02-18T23:19:26.523973+00:00 19994330.290228422731 27870000.000017195940 262864330.290241926908 1 60358.971846330 2024-02-18T23:19:27.522949+00:00 19994330.289882436395 27869999.999918513000 262864330.289797246456 1 60358.971857893 2024-02-18T23:19:28.521957+00:00 19994330.289841495454 27870000.000017177314 262864330.289854973555 1 60358.971869485 2024-02-18T23:19:29.523557+00:00 19994330.290140189230 27870000.000008862466 262864330.290145337582 1 60358.971881059 2024-02-18T23:19:30.523488+00:00 19994330.290061913431 27869999.999973554164 262864330.290031790733 1 60358.971892628 2024-02-18T23:19:31.523076+00:00 19994330.289865802974 27870000.000003792346 262864330.289865881205 1 60358.971904221 2024-02-18T23:19:32.524658+00:00 19994330.290001340210 27869999.999987959862 262864330.289985597134 1 60358.971915753 2024-02-18T23:19:33.521047+00:00 19994330.289953589439 27870000.000015120953 262864330.289965003729 1 60358.971927411 2024-02-18T23:19:34.528324+00:00 19994330.289866037667 27870000.000041306019 262864330.289903640747 1 60358.971938974 2024-02-18T23:19:35.527322+00:00 19994330.290123902261 27870000.000022280961 262864330.290142506361 1 60358.971950469 2024-02-18T23:19:36.520463+00:00 19994330.290134482086 27870000.000025101006 262864330.290155887604 1 60358.971962039 2024-02-18T23:19:37.520157+00:00 19994330.289787236601 27870000.000005245209 262864330.289788782597 1 60358.971973801 2024-02-18T23:19:38.536439+00:00 19994330.290024157614 27869999.999999705702 262864330.290020167828 1 60358.971985173 2024-02-18T23:19:39.518994+00:00 19994330.290034402162 27869999.999972078949 262864330.290002793074 1 60358.971996786 2024-02-18T23:19:40.522283+00:00 19994330.290001247078 27869999.999981518835 262864330.289979070425 1 60358.972008351 2024-02-18T23:19:41.521549+00:00 19994330.289704002440 27869999.999948609620 262864330.289648920298 1 60358.972019940 2024-02-18T23:19:42.522820+00:00 19994330.290124036372 27869999.999975048006 262864330.290095388889 1 60358.972031496 2024-02-18T23:19:43.521209+00:00 19994330.289807099849 27869999.999962098897 262864330.289765506983 1 60358.972043090 2024-02-18T23:19:44.523042+00:00 19994330.289819363505 27870000.000039372593 262864330.289855033159 1 60358.972054662 2024-02-18T23:19:45.522831+00:00 19994330.290085263550 27870000.000049021095 262864330.290130585432 1 60358.972066280 2024-02-18T23:19:46.526631+00:00 19994330.290307849646 27870000.000050485134 262864330.290354639292 1 60358.972077806 2024-02-18T23:19:47.522439+00:00 19994330.289759907871 27869999.999953500926 262864330.289709717035 1 60358.972089343 2024-02-18T23:19:48.519260+00:00 19994330.290177114308 27870000.000034384429 262864330.290207803249 1 60358.972100948 2024-02-18T23:19:49.521858+00:00 19994330.289891783148 27870000.000007767230 262864330.289895862341 1 60358.972112519 2024-02-18T23:19:50.521607+00:00 19994330.290266174823 27869999.999996900558 262864330.290259391069 1 60358.972124086 2024-02-18T23:19:51.520999+00:00 19994330.289981048554 27869999.999949119985 262864330.289926469326 1 60358.972135665 2024-02-18T23:19:52.521493+00:00 19994330.289994422346 27869999.999980300665 262864330.289971023798 1 60358.972147242 2024-02-18T23:19:53.521745+00:00 19994330.289793517441 27870000.000013604760 262864330.289803415537 1 60358.972158862 2024-02-18T23:19:54.525723+00:00 19994330.290195405483 27870000.000009078532 262864330.290200799704 1 60358.972170386 2024-02-18T23:19:55.521294+00:00 19994330.289976119995 27870000.000053510070 262864330.290025949478 1 60358.972181984 2024-02-18T23:19:56.523420+00:00 19994330.290001321584 27870000.000029772520 262864330.290027409792 1 60358.972193555 2024-02-18T23:19:57.523200+00:00 19994330.290149331093 27870000.000026885420 262864330.290172517300 1 60358.972205103 2024-02-18T23:19:58.520928+00:00 19994330.289866030216 27870000.000009391457 262864330.289871722460 1 60358.972216736 2024-02-18T23:19:59.526010+00:00 19994330.290030613542 27870000.000009112060 262864330.290036022663 1 60358.972228261 2024-02-18T23:20:00.521707+00:00 19994330.289972521365 27869999.999997638166 262864330.289966464043 1 60358.972239843 2024-02-18T23:20:01.522429+00:00 19994330.289920818061 27869999.999990049750 262864330.289907157421 1 60358.972251624 2024-02-18T23:20:02.540323+00:00 19994330.289995472878 27869999.999962870032 262864330.289954632521 1 60358.972263210 2024-02-18T23:20:03.541395+00:00 19994330.290097508579 27869999.999988071620 262864330.290081888437 1 60358.972274634 2024-02-18T23:20:04.528365+00:00 19994330.289945162833 27870000.000021010637 262864330.289962470531 1 60358.972286378 2024-02-18T23:20:05.543111+00:00 19994330.290021289140 27869999.999993901700 262864330.290011495352 1 60358.972297863 2024-02-18T23:20:06.535333+00:00 19994330.289906620979 27870000.000010374933 262864330.289913296700 1 60358.972309378 2024-02-18T23:20:07.530276+00:00 19994330.289965067059 27870000.000073574483 262864330.290034949780 1 60358.972321038 2024-02-18T23:20:08.537701+00:00 19994330.290110852569 27870000.000072047114 262864330.290179222822 1 60358.972332565 2024-02-18T23:20:09.533646+00:00 19994330.290049195290 27870000.000007212162 262864330.290052711964 1 60358.972344128 2024-02-18T23:20:10.532666+00:00 19994330.289895530790 27869999.999942407012 262864330.289834260941 1 60358.972355634 2024-02-18T23:20:11.526747+00:00 19994330.290066704154 27870000.000021934509 262864330.290084958076 1 60358.972367373 2024-02-18T23:20:12.541049+00:00 19994330.290099363774 27869999.999923769385 262864330.290019422770 1 60358.972378773 2024-02-18T23:20:13.526012+00:00 19994330.289821077138 27869999.999926671386 262864330.289744079113 1 60358.972390404 2024-02-18T23:20:14.530868+00:00 19994330.290086798370 27869999.999985728413 262864330.290068835020 1 60358.972401952 2024-02-18T23:20:15.528692+00:00 19994330.289885949343 27869999.999950490892 262864330.289832741022 1 60358.972413544 2024-02-18T23:20:16.530160+00:00 19994330.290017265826 27869999.999996639788 262864330.290010213852 1 60358.972425067 2024-02-18T23:20:17.525756+00:00 19994330.289998333901 27870000.000022765249 262864330.290017396212 1 60358.972436635 2024-02-18T23:20:18.525274+00:00 19994330.290024191141 27870000.000043757260 262864330.290064245462 1 60358.972448443 2024-02-18T23:20:19.545473+00:00 19994330.289891000837 27870000.000072840601 262864330.289960145950 1 60358.972459784 2024-02-18T23:20:20.525326+00:00 19994330.290318310261 27870000.000021129847 262864330.290335744619 1 60358.972471418 2024-02-18T23:20:21.530533+00:00 19994330.289956003428 27870000.000060744584 262864330.290013045073 1 60358.972482957 2024-02-18T23:20:22.527519+00:00 19994330.290079466999 27869999.999965205789 262864330.290040969849 1 60358.972494474 2024-02-18T23:20:23.522568+00:00 19994330.289941824973 27869999.999986007810 262864330.289924114943 1 60358.972506119 2024-02-18T23:20:24.528683+00:00 19994330.290005356073 27869999.999993260950 262864330.289994925261 1 60358.972517686 2024-02-18T23:20:25.528060+00:00 19994330.290104448795 27869999.999986555427 262864330.290087312460 1 60358.972529237 2024-02-18T23:20:26.526061+00:00 19994330.289736464620 27869999.999972850084 262864330.289705634117 1 60358.972540828 2024-02-18T23:20:27.527550+00:00 19994330.290040474385 27869999.999976050109 262864330.290012806654 1 60358.972552348 2024-02-18T23:20:28.522899+00:00 19994330.290015000850 27870000.000054169446 262864330.290065497160 1 60358.972563980 2024-02-18T23:20:29.527848+00:00 19994330.290053218603 27870000.000024624169 262864330.290074139833 1 60358.972575582 2024-02-18T23:20:30.530267+00:00 19994330.289981134236 27870000.000051144511 262864330.290028572083 1 60358.972587151 2024-02-18T23:20:31.529853+00:00 19994330.290113020688 27870000.000008255243 262864330.290117591619 1 60358.972598772 2024-02-18T23:20:32.533848+00:00 19994330.289988320321 27870000.000061903149 262864330.290046513081 1 60358.972610237 2024-02-18T23:20:33.524467+00:00 19994330.289860758930 27869999.999937340617 262864330.289794415236 1 60358.972621818 2024-02-18T23:20:34.525050+00:00 19994330.289915289730 27870000.000002674758 262864330.289914280176 1 60358.972633366 2024-02-18T23:20:35.522783+00:00 19994330.289849303663 27869999.999966293573 262864330.289811909199 1 60358.972644966 2024-02-18T23:20:36.525091+00:00 19994330.290314026177 27870000.000006362796 262864330.290316700935 1 60358.972656486 2024-02-18T23:20:37.520354+00:00 19994330.289910480380 27869999.999987844378 262864330.289894640446 1 60358.972668075 2024-02-18T23:20:38.521653+00:00 19994330.289903547615 27870000.000003162771 262864330.289903014898 1 60358.972679710 2024-02-18T23:20:39.526998+00:00 19994330.289941929281 27869999.999958466738 262864330.289896696806 1 60358.972691265 2024-02-18T23:20:40.525276+00:00 19994330.289898376912 27869999.999988358468 262864330.289883017540 1 60358.972702824 2024-02-18T23:20:41.523959+00:00 19994330.290106590837 27870000.000014938414 262864330.290117830038 1 60358.972714397 2024-02-18T23:20:42.523884+00:00 19994330.290119633079 27870000.000015195459 262864330.290131151676 1 60358.972725992 2024-02-18T23:20:43.525684+00:00 19994330.290142580867 27870000.000009205192 262864330.290148079395 1 60358.972737508 2024-02-18T23:20:44.520713+00:00 19994330.289986878633 27869999.999953139573 262864330.289936333895 1 60358.972749118 2024-02-18T23:20:45.523752+00:00 19994330.289828419685 27869999.999972295016 262864330.289797008038 1 60358.972760693 2024-02-18T23:20:46.523859+00:00 19994330.289767920971 27870000.000002071261 262864330.289766311646 1 60358.972772306 2024-02-18T23:20:47.527208+00:00 19994330.290000732988 27869999.999956883490 262864330.289953917265 1 60358.972783904 2024-02-18T23:20:48.529314+00:00 19994330.290237937123 27869999.999926533550 262864330.290160775185 1 60358.972795459 2024-02-18T23:20:49.527638+00:00 19994330.290048331022 27869999.999988373369 262864330.290033012629 1 60358.972807028 2024-02-18T23:20:50.527219+00:00 19994330.289798792452 27870000.000050589442 262864330.289845705032 1 60358.972818607 2024-02-18T23:20:51.527706+00:00 19994330.290021382272 27870000.000048600137 262864330.290066301823 1 60358.972830175 2024-02-18T23:20:52.527118+00:00 19994330.289885468781 27870000.000054884702 262864330.289936661720 1 60358.972841850 2024-02-18T23:20:53.535777+00:00 19994330.289965808392 27869999.999998845160 262864330.289960950613 1 60358.972853343 2024-02-18T23:20:54.528815+00:00 19994330.290085118264 27869999.999953690916 262864330.290035098791 1 60358.972864890 2024-02-18T23:20:55.526517+00:00 19994330.290211863816 27870000.000018529594 262864330.290226697922 1 60358.972876473 2024-02-18T23:20:56.527253+00:00 19994330.289919983596 27869999.999914281070 262864330.289830565453 1 60358.972887984 2024-02-18T23:20:57.521831+00:00 19994330.289958208799 27869999.999953925610 262864330.289908438921 1 60358.972899545 2024-02-18T23:20:58.520719+00:00 19994330.289795160294 27869999.999976523221 262864330.289767980576 1 60358.972911115 2024-02-18T23:20:59.520329+00:00 19994330.290354467928 27869999.999986000359 262864330.290336757898 1 60358.972922693 2024-02-18T23:21:00.520632+00:00 19994330.289829865098 27869999.999994687736 262864330.289820849895 1 60358.972934549 2024-02-18T23:21:01.545050+00:00 19994330.290139194578 27870000.000042095780 262864330.290177583694 1 60358.972945885 2024-02-18T23:21:02.524487+00:00 19994330.290152009577 27870000.000038269907 262864330.290186583996 1 60358.972957477 2024-02-18T23:21:03.526024+00:00 19994330.289891589433 27869999.999998793006 262864330.289886713028 1 60358.972969017 2024-02-18T23:21:04.523123+00:00 19994330.290061019361 27869999.999982103705 262864330.290039449930 1 60358.972980623 2024-02-18T23:21:05.525839+00:00 19994330.289760787040 27869999.999925583601 262864330.289682686329 1 60358.972992276 2024-02-18T23:21:06.532655+00:00 19994330.290019020438 27869999.999967671931 262864330.289982974529 1 60358.973003762 2024-02-18T23:21:07.525021+00:00 19994330.289904512465 27869999.999966431409 262864330.289867252111 1 60358.973015330 2024-02-18T23:21:08.524486+00:00 19994330.290128007531 27870000.000027962029 262864330.290152251720 1 60358.973026870 2024-02-18T23:21:09.521528+00:00 19994330.290100898594 27869999.999981179833 262864330.290078371763 1 60358.973038465 2024-02-18T23:21:10.523396+00:00 19994330.289716240019 27870000.000017262995 262864330.289729803801 1 60358.973050050 2024-02-18T23:21:11.524255+00:00 19994330.290058292449 27870000.000015631318 262864330.290070205927 1 60358.973061625 2024-02-18T23:21:12.524377+00:00 19994330.289846427739 27870000.000007208437 262864330.289849936962 1 60358.973073236 2024-02-18T23:21:13.527556+00:00 19994330.290262594819 27870000.000061284751 262864330.290320158005 1 60358.973084798 2024-02-18T23:21:14.526563+00:00 19994330.289943799376 27870000.000007200986 262864330.289947330952 1 60358.973096312 2024-02-18T23:21:15.521409+00:00 19994330.290041595697 27869999.999991487712 262864330.290029376745 1 60358.973107913 2024-02-18T23:21:16.523653+00:00 19994330.290153719485 27869999.999976858497 262864330.290126889944 1 60358.973119481 2024-02-18T23:21:17.523162+00:00 19994330.290089182556 27869999.999957803637 262864330.290043294430 1 60358.973131052 2024-02-18T23:21:18.522901+00:00 19994330.289844855666 27869999.999966233969 262864330.289807379246 1 60358.973142627 2024-02-18T23:21:19.522942+00:00 19994330.289786055684 27869999.999939601868 262864330.289721965790 1 60358.973154191 2024-02-18T23:21:20.522146+00:00 19994330.289937157184 27869999.999966524541 262864330.289900004864 1 60358.973165772 2024-02-18T23:21:21.522707+00:00 19994330.289877362549 27870000.000024005771 262864330.289897680283 1 60358.973177318 2024-02-18T23:21:22.520236+00:00 19994330.290012039244 27870000.000075411052 262864330.290083736181 1 60358.973188966 2024-02-18T23:21:23.526620+00:00 19994330.289897236973 27869999.999987009913 262864330.289880543947 1 60358.973200512 2024-02-18T23:21:24.524269+00:00 19994330.290104847401 27870000.000075060874 262864330.290176212788 1 60358.973212063 2024-02-18T23:21:25.522226+00:00 19994330.289975006133 27870000.000045608729 262864330.290016919374 1 60358.973223680 2024-02-18T23:21:26.525962+00:00 19994330.290263459086 27869999.999969065189 262864330.290228843689 1 60358.973235240 2024-02-18T23:21:27.524733+00:00 19994330.289759468287 27869999.999979123473 262864330.289734899998 1 60358.973246785 2024-02-18T23:21:28.522253+00:00 19994330.289978634566 27869999.999919086695 262864330.289894014597 1 60358.973258346 2024-02-18T23:21:29.521098+00:00 19994330.290182806551 27869999.999953061342 262864330.290132164955 1 60358.973269914 2024-02-18T23:21:30.520576+00:00 19994330.289997555315 27869999.999941304326 262864330.289935141802 1 60358.973281519 2024-02-18T23:21:31.523281+00:00 19994330.289800956845 27869999.999976400286 262864330.289773643017 1 60358.973293073 2024-02-18T23:21:32.521481+00:00 19994330.289598423988 27870000.000043358654 262864330.289638102055 1 60358.973304631 2024-02-18T23:21:33.520145+00:00 19994330.290030010045 27870000.000033430755 262864330.290059745312 1 60358.973316245 2024-02-18T23:21:34.523530+00:00 19994330.290051318705 27870000.000026546419 262864330.290074169636 1 60358.973327801 2024-02-18T23:21:35.522003+00:00 19994330.290155485272 27870000.000016428530 262864330.290168225765 1 60358.973339375 2024-02-18T23:21:36.521988+00:00 19994330.289752747864 27869999.999957907945 262864330.289706975222 1 60358.973351002 2024-02-18T23:21:37.526533+00:00 19994330.290165387094 27870000.000044953078 262864330.290206640959 1 60358.973362586 2024-02-18T23:21:38.527471+00:00 19994330.289697360247 27869999.999981105328 262864330.289674758911 1 60358.973374128 2024-02-18T23:21:39.524681+00:00 19994330.289982642978 27870000.000035289675 262864330.290014237165 1 60358.973385681 2024-02-18T23:21:40.522881+00:00 19994330.289760023355 27869999.999974407256 262864330.289730727673 1 60358.973397225 2024-02-18T23:21:41.520255+00:00 19994330.289961989969 27869999.999993450940 262864330.289951741695 1 60358.973408954 2024-02-18T23:21:42.533641+00:00 19994330.289842650294 27870000.000010807067 262864330.289849758148 1 60358.973420410 2024-02-18T23:21:43.523456+00:00 19994330.290088772774 27870000.000041618943 262864330.290126681328 1 60358.973431977 2024-02-18T23:21:44.522823+00:00 19994330.290033057332 27870000.000009682029 262864330.290039062500 1 60358.973443562 2024-02-18T23:21:45.523734+00:00 19994330.289850082248 27870000.000064276159 262864330.289910674095 1 60358.973455130 2024-02-18T23:21:46.523231+00:00 19994330.290389169008 27870000.000062957406 262864330.290448427200 1 60358.973466687 2024-02-18T23:21:47.521762+00:00 19994330.289975430816 27869999.999954339117 262864330.289926081896 1 60358.973478256 2024-02-18T23:21:48.521323+00:00 19994330.289831183851 27870000.000057484955 262864330.289884984493 1 60358.973489859 2024-02-18T23:21:49.523821+00:00 19994330.289842668921 27869999.999946668744 262864330.289785623550 1 60358.973501406 2024-02-18T23:21:50.521430+00:00 19994330.290042471141 27869999.999994695187 262864330.290033459663 1 60358.973513011 2024-02-18T23:21:51.524193+00:00 19994330.290285293013 27869999.999989844859 262864330.290271431208 1 60358.973524562 2024-02-18T23:21:52.522158+00:00 19994330.289943113923 27869999.999997865409 262864330.289937257767 1 60358.973536211 2024-02-18T23:21:53.528594+00:00 19994330.289898172021 27869999.999953515828 262864330.289847970009 1 60358.973547681 2024-02-18T23:21:54.519607+00:00 19994330.289978902787 27870000.000011745840 262864330.289986938238 1 60358.973559269 2024-02-18T23:21:55.520808+00:00 19994330.290045462549 27870000.000023800880 262864330.290065586567 1 60358.973570854 2024-02-18T23:21:56.521790+00:00 19994330.290314752609 27870000.000025305897 262864330.290336370468 1 60358.973582446 2024-02-18T23:21:57.523289+00:00 19994330.289908137172 27870000.000006463379 262864330.289910912514 1 60358.973593980 2024-02-18T23:21:58.519842+00:00 19994330.289873566478 27870000.000055391341 262864330.289925277233 1 60358.973605544 2024-02-18T23:21:59.519014+00:00 19994330.289879467338 27869999.999954994768 262864330.289830774069 1 60358.973617163 2024-02-18T23:22:00.522822+00:00 19994330.290058542043 27869999.999964941293 262864330.290019810200 1 60358.973629285 2024-02-18T23:22:01.570191+00:00 19994330.289902817458 27869999.999947711825 262864330.289846837521 1 60358.973640439 2024-02-18T23:22:02.533961+00:00 19994330.290107727051 27869999.999934583902 262864330.290038615465 1 60358.973651928 2024-02-18T23:22:03.526575+00:00 19994330.289956226945 27870000.000019818544 262864330.289972364902 1 60358.973663483 2024-02-18T23:22:04.524909+00:00 19994330.290148846805 27870000.000027906150 262864330.290173053741 1 60358.973675039 2024-02-18T23:22:05.523354+00:00 19994330.289814725518 27869999.999969545752 262864330.289780557156 1 60358.973686701 2024-02-18T23:22:06.530956+00:00 19994330.289879441261 27870000.000028148293 262864330.289903879166 1 60358.973698282 2024-02-18T23:22:07.531578+00:00 19994330.289879210293 27870000.000026784837 262864330.289902299643 1 60358.973709819 2024-02-18T23:22:08.528398+00:00 19994330.290143948048 27870000.000043101609 262864330.290183335543 1 60358.973721356 2024-02-18T23:22:09.525133+00:00 19994330.290004044771 27869999.999970626086 262864330.289970964193 1 60358.973732913 2024-02-18T23:22:10.523658+00:00 19994330.289881307632 27870000.000010441989 262864330.289888054132 1 60358.973744524 2024-02-18T23:22:11.526838+00:00 19994330.290128573775 27869999.999962273985 262864330.290087163448 1 60358.973756114 2024-02-18T23:22:12.528206+00:00 19994330.290113657713 27869999.999973721802 262864330.290083676577 1 60358.973767690 2024-02-18T23:22:13.528403+00:00 19994330.290218550712 27869999.999972708523 262864330.290187567472 1 60358.973779207 2024-02-18T23:22:14.523451+00:00 19994330.289848644286 27869999.999999608845 262864330.289844572544 1 60358.973790772 2024-02-18T23:22:15.522676+00:00 19994330.289885804057 27870000.000014081597 262864330.289896190166 1 60358.973802326 2024-02-18T23:22:16.520937+00:00 19994330.290039736778 27869999.999978624284 262864330.290014684200 1 60358.973813914 2024-02-18T23:22:17.522167+00:00 19994330.290037710220 27869999.999983925372 262864330.290017962456 1 60358.973825494 2024-02-18T23:22:18.522707+00:00 19994330.289956603199 27869999.999996300787 262864330.289949208498 1 60358.973837056 2024-02-18T23:22:19.521601+00:00 19994330.289891418070 27870000.000016182661 262864330.289903908968 1 60358.973848625 2024-02-18T23:22:20.521231+00:00 19994330.290093924850 27869999.999926455319 262864330.290016680956 1 60358.973860209 2024-02-18T23:22:21.522102+00:00 19994330.290126495063 27869999.999995592982 262864330.290118396282 1 60358.973871762 2024-02-18T23:22:22.520215+00:00 19994330.289977598935 27869999.999987661839 262864330.289961576462 1 60358.973883403 2024-02-18T23:22:23.526027+00:00 19994330.289922077209 27869999.999985154718 262864330.289903551340 1 60358.973894917 2024-02-18T23:22:24.520821+00:00 19994330.290176652372 27869999.999943323433 262864330.290116280317 1 60358.973906516 2024-02-18T23:22:25.522973+00:00 19994330.289885170758 27870000.000017773360 262864330.289899230003 1 60358.973918086 2024-02-18T23:22:26.522652+00:00 19994330.289861973375 27870000.000002667308 262864330.289860963821 1 60358.973929701 2024-02-18T23:22:27.526186+00:00 19994330.290130436420 27870000.000012516975 262864330.290139257908 1 60358.973941213 2024-02-18T23:22:28.520817+00:00 19994330.290020775050 27870000.000006299466 262864330.290023356676 1 60358.973952876 2024-02-18T23:22:29.528488+00:00 19994330.289941616356 27870000.000057686120 262864330.289995610714 1 60358.973964399 2024-02-18T23:22:30.524068+00:00 19994330.290063623339 27870000.000064611435 262864330.290124535561 1 60358.973975934 2024-02-18T23:22:31.520713+00:00 19994330.289837412536 27870000.000002864748 262864330.289836585522 1 60358.973987541 2024-02-18T23:22:32.523534+00:00 19994330.290009573102 27869999.999995388091 262864330.290001273155 1 60358.973999136 2024-02-18T23:22:33.525313+00:00 19994330.289967656136 27869999.999962419271 262864330.289926379919 1 60358.974010655 2024-02-18T23:22:34.520606+00:00 19994330.290187533945 27869999.999968543649 262864330.290152370930 1 60358.974022233 2024-02-18T23:22:35.520974+00:00 19994330.289862256497 27869999.999893870205 262864330.289752423763 1 60358.974033801 2024-02-18T23:22:36.520395+00:00 19994330.290244586766 27870000.000012308359 262864330.290253192186 1 60358.974045446 2024-02-18T23:22:37.526570+00:00 19994330.290062192827 27870000.000007893890 262864330.290066391230 1 60358.974056958 2024-02-18T23:22:38.521179+00:00 19994330.289939489216 27870000.000043429434 262864330.289979219437 1 60358.974068531 2024-02-18T23:22:39.521103+00:00 19994330.289760380983 27870000.000034686178 262864330.289791375399 1 60358.974080106 2024-02-18T23:22:40.521193+00:00 19994330.289990153164 27870000.000033054501 262864330.290019512177 1 60358.974091711 2024-02-18T23:22:41.523847+00:00 19994330.290180504322 27869999.999982882291 262864330.290159702301 1 60358.974103300 2024-02-18T23:22:42.525112+00:00 19994330.289955742657 27870000.000011377037 262864330.289963424206 1 60358.974114833 2024-02-18T23:22:43.521576+00:00 19994330.290255032480 27869999.999988757074 262864330.290240108967 1 60358.974126402 2024-02-18T23:22:44.521103+00:00 19994330.289749901742 27869999.999985307455 262864330.289731502533 1 60358.974138008 2024-02-18T23:22:45.523879+00:00 19994330.290198504925 27869999.999962721020 262864330.290157526731 1 60358.974149603 2024-02-18T23:22:46.525690+00:00 19994330.290029373020 27869999.999954517931 262864330.289980202913 1 60358.974161125 2024-02-18T23:22:47.521227+00:00 19994330.290073376149 27869999.999956365675 262864330.290026038885 1 60358.974172731 2024-02-18T23:22:48.523999+00:00 19994330.290010634810 27870000.000021334738 262864330.290028274059 1 60358.974184267 2024-02-18T23:22:49.520681+00:00 19994330.289989501238 27869999.999971300364 262864330.289957106113 1 60358.974195847 2024-02-18T23:22:50.521206+00:00 19994330.289932578802 27870000.000068325549 262864330.289997220039 1 60358.974207411 2024-02-18T23:22:51.520263+00:00 19994330.290120158345 27870000.000043157488 262864330.290159612894 1 60358.974218965 2024-02-18T23:22:52.518572+00:00 19994330.290046039969 27870000.000021263957 262864330.290063619614 1 60358.974230555 2024-02-18T23:22:53.519984+00:00 19994330.290048878640 27869999.999991647899 262864330.290036827326 1 60358.974242155 2024-02-18T23:22:54.522133+00:00 19994330.289902988821 27869999.999995179474 262864330.289894461632 1 60358.974253716 2024-02-18T23:22:55.521075+00:00 19994330.290026459843 27870000.000012442470 262864330.290035218000 1 60358.974265282 2024-02-18T23:22:56.520338+00:00 19994330.289844997227 27869999.999950215220 262864330.289791524410 1 60358.974276868 2024-02-18T23:22:57.521344+00:00 19994330.290148779750 27870000.000005107373 262864330.290150165558 1 60358.974288451 2024-02-18T23:22:58.522141+00:00 19994330.289882421494 27869999.999978128821 262864330.289856851101 1 60358.974300055 2024-02-18T23:22:59.524790+00:00 19994330.290006693453 27869999.999992351979 262864330.289995342493 1 60358.974311590 2024-02-18T23:23:00.521366+00:00 19994330.289881654084 27870000.000007007271 262864330.289884954691 1 60358.974323220 2024-02-18T23:23:01.526150+00:00 19994330.289825182408 27869999.999989982694 262864330.289811462164 1 60358.974334806 2024-02-18T23:23:02.527280+00:00 19994330.290121756494 27870000.000028740615 262864330.290146797895 1 60358.974346396 2024-02-18T23:23:03.528578+00:00 19994330.290173262358 27870000.000006671995 262864330.290176242590 1 60358.974357954 2024-02-18T23:23:04.527239+00:00 19994330.289903715253 27870000.000020638108 262864330.289920628071 1 60358.974369474 2024-02-18T23:23:05.522520+00:00 19994330.290041953325 27869999.999975275248 262864330.290013521910 1 60358.974381060 2024-02-18T23:23:06.523599+00:00 19994330.290102586150 27869999.999966345727 262864330.290065228939 1 60358.974392643 2024-02-18T23:23:07.524351+00:00 19994330.290001589805 27870000.000030148774 262864330.290028065443 1 60358.974404261 2024-02-18T23:23:08.528161+00:00 19994330.290077190846 27870000.000024203211 262864330.290097683668 1 60358.974415747 2024-02-18T23:23:09.520600+00:00 19994330.289883684367 27869999.999990366399 262864330.289870351553 1 60358.974427359 2024-02-18T23:23:10.523784+00:00 19994330.290101502091 27870000.000035192817 262864330.290132999420 1 60358.974438997 2024-02-18T23:23:11.529311+00:00 19994330.290051467717 27869999.999958314002 262864330.290006071329 1 60358.974450531 2024-02-18T23:23:12.525903+00:00 19994330.289889950305 27870000.000045668334 262864330.289931923151 1 60358.974462084 2024-02-18T23:23:13.524059+00:00 19994330.289899609983 27870000.000028651208 262864330.289924561977 1 60358.974473625 2024-02-18T23:23:14.521206+00:00 19994330.289931047708 27870000.000002156943 262864330.289929509163 1 60358.974485207 2024-02-18T23:23:15.521910+00:00 19994330.289955630898 27870000.000019244850 262864330.289971172810 1 60358.974496815 2024-02-18T23:23:16.524840+00:00 19994330.289995115250 27869999.999964270741 262864330.289955675602 1 60358.974508355 2024-02-18T23:23:17.521896+00:00 19994330.290129072964 27869999.999984305352 262864330.290109664202 1 60358.974519920 2024-02-18T23:23:18.521052+00:00 19994330.289976626635 27869999.999990612268 262864330.289963543415 1 60358.974531522 2024-02-18T23:23:19.523520+00:00 19994330.289689693600 27869999.999982547015 262864330.289668530226 1 60358.974543084 2024-02-18T23:23:20.522442+00:00 19994330.289872441441 27869999.999994229525 262864330.289862960577 1 60358.974554631 2024-02-18T23:23:21.520118+00:00 19994330.289959236979 27869999.999980930239 262864330.289936482906 1 60358.974566228 2024-02-18T23:23:22.522113+00:00 19994330.289988797158 27870000.000014774501 262864330.289999872446 1 60358.974577785 2024-02-18T23:23:23.520609+00:00 19994330.290059965104 27869999.999997671694 262864330.290053933859 1 60358.974589368 2024-02-18T23:23:24.521383+00:00 19994330.290081117302 27870000.000001121312 262864330.290078550577 1 60358.974600982 2024-02-18T23:23:25.524837+00:00 19994330.289965242147 27870000.000011630356 262864330.289973169565 1 60358.974612505 2024-02-18T23:23:26.520472+00:00 19994330.290010076016 27869999.999976601452 262864330.289982974529 1 60358.974624082 2024-02-18T23:23:27.520687+00:00 19994330.289932914078 27869999.999979820102 262864330.289909034967 1 60358.974635668 2024-02-18T23:23:28.521676+00:00 19994330.289938997477 27870000.000018026680 262864330.289953321218 1 60358.974647243 2024-02-18T23:23:29.521792+00:00 19994330.289922200143 27869999.999979145825 262864330.289897650480 1 60358.974658807 2024-02-18T23:23:30.520944+00:00 19994330.290087554604 27869999.999974176288 262864330.290058046579 1 60358.974670372 2024-02-18T23:23:31.520143+00:00 19994330.290038824081 27869999.999947082251 262864330.289982199669 1 60358.974681985 2024-02-18T23:23:32.523499+00:00 19994330.289764154702 27870000.000077694654 262864330.289838165045 1 60358.974693519 2024-02-18T23:23:33.520058+00:00 19994330.289888869971 27870000.000043060631 262864330.289928227663 1 60358.974705107 2024-02-18T23:23:34.521218+00:00 19994330.290253557265 27870000.000006347895 262864330.290256202221 1 60358.974716680 2024-02-18T23:23:35.521159+00:00 19994330.290051013231 27870000.000023927540 262864330.290071249008 1 60358.974728245 2024-02-18T23:23:36.520370+00:00 19994330.290010802448 27869999.999998122454 262864330.290005236864 1 60358.974739892 2024-02-18T23:23:37.526714+00:00 19994330.290121044964 27869999.999965250492 262864330.290082603693 1 60358.974751495 2024-02-18T23:23:38.529146+00:00 19994330.289766889066 27869999.999988254160 262864330.289751440287 1 60358.974762985 2024-02-18T23:23:39.521862+00:00 19994330.290191143751 27869999.999946702272 262864330.290134161711 1 60358.974774561 2024-02-18T23:23:40.522111+00:00 19994330.290108177811 27869999.999999005347 262864330.290103495121 1 60358.974786103 2024-02-18T23:23:41.519295+00:00 19994330.289879873395 27869999.999938637018 262864330.289814829826 1 60358.974797725 2024-02-18T23:23:42.523406+00:00 19994330.289914030582 27869999.999963849783 262864330.289874196053 1 60358.974809304 2024-02-18T23:23:43.523888+00:00 19994330.290120437741 27870000.000030364841 262864330.290147125721 1 60358.974820847 2024-02-18T23:23:44.521203+00:00 19994330.290093950927 27870000.000005625188 262864330.290095895529 1 60358.974832484 2024-02-18T23:23:45.526661+00:00 19994330.290003482252 27870000.000048447400 262864330.290048241615 1 60358.974844129 2024-02-18T23:23:46.532755+00:00 19994330.290013056248 27870000.000022850931 262864330.290032207966 1 60358.974855718 2024-02-18T23:23:47.534053+00:00 19994330.290123846382 27870000.000019691885 262864330.290139853954 1 60358.974867494 2024-02-18T23:23:48.551469+00:00 19994330.290137987584 27870000.000018056482 262864330.290152341127 1 60358.974878924 2024-02-18T23:23:49.539012+00:00 19994330.289911612868 27869999.999964736402 262864330.289872646332 1 60358.974890421 2024-02-18T23:23:50.532385+00:00 19994330.290179647505 27869999.999996665865 262864330.290172606707 1 60358.974901908 2024-02-18T23:23:51.524855+00:00 19994330.289830658585 27869999.999975528568 262864330.289802491665 1 60358.974913705 2024-02-18T23:23:52.544100+00:00 19994330.289950750768 27869999.999978754669 262864330.289925813675 1 60358.974925109 2024-02-18T23:23:53.529389+00:00 19994330.290087603033 27869999.999997686595 262864330.290081590414 1 60358.974936685 2024-02-18T23:23:54.529527+00:00 19994330.290067765862 27870000.000013258308 262864330.290077328682 1 60358.974948277 2024-02-18T23:23:55.531089+00:00 19994330.290029056370 27870000.000013906509 262864330.290039271116 1 60358.974959747 2024-02-18T23:23:56.522121+00:00 19994330.289879359305 27870000.000047139823 262864330.289922803640 1 60358.974971340 2024-02-18T23:23:57.523724+00:00 19994330.290271073580 27870000.000028040260 262864330.290295422077 1 60358.974982917 2024-02-18T23:23:58.524056+00:00 19994330.290023446083 27870000.000004503876 262864330.290024250746 1 60358.974994472 2024-02-18T23:23:59.522375+00:00 19994330.289915062487 27869999.999979719520 262864330.289891093969 1 60358.975006031 2024-02-18T23:24:00.521051+00:00 19994330.290158614516 27869999.999987244606 262864330.290142178535 1 60358.975017656 2024-02-18T23:24:01.525494+00:00 19994330.289977360517 27869999.999942496419 262864330.289916157722 1 60358.975029340 2024-02-18T23:24:02.534993+00:00 19994330.290028177202 27870000.000023484230 262864330.290047973394 1 60358.975040835 2024-02-18T23:24:03.528151+00:00 19994330.289989836514 27870000.000010102987 262864330.289996236563 1 60358.975052480 2024-02-18T23:24:04.534284+00:00 19994330.290102690458 27870000.000023622066 262864330.290122628212 1 60358.975063974 2024-02-18T23:24:05.527327+00:00 19994330.290025804192 27870000.000024065375 262864330.290046185255 1 60358.975075564 2024-02-18T23:24:06.528755+00:00 19994330.290108006448 27870000.000037863851 262864330.290142148733 1 60358.975087128 2024-02-18T23:24:07.527876+00:00 19994330.289941851050 27870000.000057309866 262864330.289995461702 1 60358.975098784 2024-02-18T23:24:08.534968+00:00 19994330.289985489100 27870000.000020556152 262864330.290002346039 1 60358.975110330 2024-02-18T23:24:09.532513+00:00 19994330.289804536849 27870000.000027921051 262864330.289828777313 1 60358.975121947 2024-02-18T23:24:10.536202+00:00 19994330.289901345968 27869999.999981667846 262864330.289879322052 1 60358.975133471 2024-02-18T23:24:11.531867+00:00 19994330.290123566985 27869999.999971788377 262864330.290091633797 1 60358.975145026 2024-02-18T23:24:12.530280+00:00 19994330.289868202060 27869999.999967388809 262864330.289831906557 1 60358.975156542 2024-02-18T23:24:13.525227+00:00 19994330.289704937488 27869999.999981082976 262864330.289682328701 1 60358.975168072 2024-02-18T23:24:14.521374+00:00 19994330.290112417191 27869999.999962598085 262864330.290071308613 1 60358.975179684 2024-02-18T23:24:15.524703+00:00 19994330.290038865060 27870000.000011175871 262864330.290046334267 1 60358.975191309 2024-02-18T23:24:16.529097+00:00 19994330.290200117975 27870000.000020980835 262864330.290217399597 1 60358.975202774 2024-02-18T23:24:17.519642+00:00 19994330.290071688592 27869999.999984283000 262864330.290052294731 1 60358.975214359 2024-02-18T23:24:18.520657+00:00 19994330.289624262601 27870000.000038828701 262864330.289659410715 1 60358.975226422 2024-02-18T23:24:19.562866+00:00 19994330.290012013167 27869999.999989196658 262864330.289997518063 1 60358.975237813 2024-02-18T23:24:20.547008+00:00 19994330.289947338402 27870000.000037513673 262864330.289981156588 1 60358.975249185 2024-02-18T23:24:21.529569+00:00 19994330.289980284870 27869999.999975390732 262864330.289951980114 1 60358.975260659 2024-02-18T23:24:22.520969+00:00 19994330.289917878807 27870000.000001072884 262864330.289915263653 1 60358.975272266 2024-02-18T23:24:23.523788+00:00 19994330.289989646524 27869999.999988861382 262864330.289974808693 1 60358.975283854 2024-02-18T23:24:24.524943+00:00 19994330.289837509394 27869999.999980308115 262864330.289814114571 1 60358.975295383 2024-02-18T23:24:25.521095+00:00 19994330.290198951960 27869999.999998163432 262864330.290193408728 1 60358.975307005 2024-02-18T23:24:26.525219+00:00 19994330.290052823722 27869999.999987166375 262864330.290036290884 1 60358.975318535 2024-02-18T23:24:27.521449+00:00 19994330.289996773005 27869999.999984480441 262864330.289977550507 1 60358.975330133 2024-02-18T23:24:28.523533+00:00 19994330.290115457028 27870000.000033531338 262864330.290145277977 1 60358.975341689 2024-02-18T23:24:29.521920+00:00 19994330.289934039116 27870000.000031404197 262864330.289961755276 1 60358.975353269 2024-02-18T23:24:30.522478+00:00 19994330.289950266480 27870000.000015813857 262864330.289962410927 1 60358.975364889 2024-02-18T23:24:31.526365+00:00 19994330.289926365018 27870000.000057190657 262864330.289979875088 1 60358.975376443 2024-02-18T23:24:32.524699+00:00 19994330.290019314736 27869999.999984484166 262864330.290000081062 1 60358.975388007 2024-02-18T23:24:33.523799+00:00 19994330.290001213551 27869999.999993771315 262864330.289991289377 1 60358.975399583 2024-02-18T23:24:34.523950+00:00 19994330.290089905262 27869999.999969799072 262864330.290056020021 1 60358.975411213 2024-02-18T23:24:35.528847+00:00 19994330.289966616780 27869999.999959457666 262864330.289922386408 1 60358.975422718 2024-02-18T23:24:36.522854+00:00 19994330.290228046477 27869999.999987963587 262864330.290212303400 1 60358.975434293 2024-02-18T23:24:37.522864+00:00 19994330.289576601237 27869999.999971959740 262864330.289544850588 1 60358.975445906 2024-02-18T23:24:38.526304+00:00 19994330.290038771927 27870000.000005029142 262864330.290040105581 1 60358.975457533 2024-02-18T23:24:39.530891+00:00 19994330.289915621281 27870000.000020653009 262864330.289932578802 1 60358.975469090 2024-02-18T23:24:40.529392+00:00 19994330.290098581463 27869999.999995950609 262864330.290090829134 1 60358.975480627 2024-02-18T23:24:41.526208+00:00 19994330.290148358792 27870000.000029120594 262864330.290173768997 1 60358.975492197 2024-02-18T23:24:42.525844+00:00 19994330.289760313928 27869999.999995913357 262864330.289752542973 1 60358.975503711 2024-02-18T23:24:43.520630+00:00 19994330.289983917028 27869999.999972175807 262864330.289952397346 1 60358.975515276 2024-02-18T23:24:44.519822+00:00 19994330.289991155267 27869999.999980248511 262864330.289967715740 1 60358.975526867 2024-02-18T23:24:45.521302+00:00 19994330.290103595704 27869999.999947559088 262864330.290047436953 1 60358.975538434 2024-02-18T23:24:46.520647+00:00 19994330.290012687445 27869999.999991934747 262864330.290000915527 1 60358.975550032 2024-02-18T23:24:47.522737+00:00 19994330.289954844862 27870000.000011730939 262864330.289962887764 1 60358.975561631 2024-02-18T23:24:48.524943+00:00 19994330.289700858295 27869999.999965269119 262864330.289662450552 1 60358.975573204 2024-02-18T23:24:49.524760+00:00 19994330.289951581508 27870000.000034153461 262864330.289982050657 1 60358.975584744 2024-02-18T23:24:50.521853+00:00 19994330.290113989264 27870000.000024821609 262864330.290135115385 1 60358.975596310 2024-02-18T23:24:51.521194+00:00 19994330.289753280580 27870000.000035654753 262864330.289785236120 1 60358.975607900 2024-02-18T23:24:52.522575+00:00 19994330.289829656482 27869999.999990649521 262864330.289816617966 1 60358.975619500 2024-02-18T23:24:53.524805+00:00 19994330.290191356093 27870000.000043012202 262864330.290230661631 1 60358.975631057 2024-02-18T23:24:54.523342+00:00 19994330.290146525949 27869999.999999344349 262864330.290142178535 1 60358.975642578 2024-02-18T23:24:55.518759+00:00 19994330.290042161942 27869999.999973893166 262864330.290012359619 1 60358.975654214 2024-02-18T23:24:56.524049+00:00 19994330.289883516729 27869999.999970197678 262864330.289850026369 1 60358.975665752 2024-02-18T23:24:57.520989+00:00 19994330.290137201548 27870000.000047512352 262864330.290181010962 1 60358.975677399 2024-02-18T23:24:58.527313+00:00 19994330.290048230439 27870000.000030182302 262864330.290074735880 1 60358.975688938 2024-02-18T23:24:59.524254+00:00 19994330.289926134050 27869999.999948620796 262864330.289871066809 1 60358.975700478 2024-02-18T23:25:00.521317+00:00 19994330.289909951389 27870000.000042572618 262864330.289948821068 1 60358.975712109 2024-02-18T23:25:01.526254+00:00 19994330.289877958596 27870000.000025108457 262864330.289899349213 1 60358.975723674 2024-02-18T23:25:02.525386+00:00 19994330.290122367442 27870000.000049736351 262864330.290168404579 1 60358.975735324 2024-02-18T23:25:03.532042+00:00 19994330.289791174233 27870000.000034768134 262864330.289822250605 1 60358.975746971 2024-02-18T23:25:04.538291+00:00 19994330.289958301932 27869999.999990589917 262864330.289945185184 1 60358.975758712 2024-02-18T23:25:05.552692+00:00 19994330.290008686483 27869999.999960400164 262864330.289965391159 1 60358.975770034 2024-02-18T23:25:06.530916+00:00 19994330.289717301726 27869999.999940577894 262864330.289654195309 1 60358.975781678 2024-02-18T23:25:07.536948+00:00 19994330.290063500404 27869999.999942630529 262864330.290002435446 1 60358.975793255 2024-02-18T23:25:08.537191+00:00 19994330.289855033159 27869999.999964978546 262864330.289816319942 1 60358.975804740 2024-02-18T23:25:09.529553+00:00 19994330.289820928127 27869999.999989081174 262864330.289806336164 1 60358.975816344 2024-02-18T23:25:10.532132+00:00 19994330.289670452476 27870000.000025622547 262864330.289692401886 1 60358.975827918 2024-02-18T23:25:11.532110+00:00 19994330.290172416717 27870000.000054325908 262864330.290223062038 1 60358.975839436 2024-02-18T23:25:12.527262+00:00 19994330.290190562606 27870000.000001251698 262864330.290188133717 1 60358.975850991 2024-02-18T23:25:13.525579+00:00 19994330.289817485958 27870000.000076964498 262864330.289890736341 1 60358.975862682 2024-02-18T23:25:14.535765+00:00 19994330.289994958788 27869999.999938607216 262864330.289929866791 1 60358.975874177 2024-02-18T23:25:15.528923+00:00 19994330.289961382747 27870000.000002969056 262864330.289960682392 1 60358.975885764 2024-02-18T23:25:16.529965+00:00 19994330.289731517434 27869999.999941561371 262864330.289669394493 1 60358.975897279 2024-02-18T23:25:17.524928+00:00 19994330.290176056325 27869999.999987665564 262864330.290160030127 1 60358.975908872 2024-02-18T23:25:18.526529+00:00 19994330.289869289845 27869999.999946780503 262864330.289812356234 1 60358.975920380 2024-02-18T23:25:19.520858+00:00 19994330.290139835328 27869999.999972127378 262864330.290108263493 1 60358.975931995 2024-02-18T23:25:20.524327+00:00 19994330.289919827133 27870000.000011820346 262864330.289927959442 1 60358.975943633 2024-02-18T23:25:21.529937+00:00 19994330.290245700628 27870000.000029593706 262864330.290271610022 1 60358.975955147 2024-02-18T23:25:22.524705+00:00 19994330.289619430900 27869999.999991621822 262864330.289607346058 1 60358.975966714 2024-02-18T23:25:23.524074+00:00 19994330.290146075189 27870000.000050071627 262864330.290192455053 1 60358.975978285 2024-02-18T23:25:24.523822+00:00 19994330.290081478655 27870000.000054400414 262864330.290132164955 1 60358.975989902 2024-02-18T23:25:25.527550+00:00 19994330.289755623788 27870000.000001583248 262864330.289753496647 1 60358.976001486 2024-02-18T23:25:26.528418+00:00 19994330.290006097406 27870000.000029325485 262864330.290031731129 1 60358.976012990 2024-02-18T23:25:27.522319+00:00 19994330.289996765554 27869999.999982692301 262864330.289975762367 1 60358.976024625 2024-02-18T23:25:28.527616+00:00 19994330.290280517191 27870000.000019829720 262864330.290296643972 1 60358.976036152 2024-02-18T23:25:29.523506+00:00 19994330.289781033993 27869999.999997336417 262864330.289774686098 1 60358.976047810 2024-02-18T23:25:30.530811+00:00 19994330.290008321404 27869999.999927911907 262864330.289932549000 1 60358.976059277 2024-02-18T23:25:31.521497+00:00 19994330.290118768811 27869999.999984208494 262864330.290099263191 1 60358.976070896 2024-02-18T23:25:32.525435+00:00 19994330.289827015251 27870000.000018216670 262864330.289841532707 1 60358.976082423 2024-02-18T23:25:33.521343+00:00 19994330.290219437331 27869999.999984398484 262864330.290200114250 1 60358.976094028 2024-02-18T23:25:34.523979+00:00 19994330.289732281119 27870000.000052489340 262864330.289781063795 1 60358.976105573 2024-02-18T23:25:35.521509+00:00 19994330.290206406265 27870000.000031474978 262864330.290234178305 1 60358.976117162 2024-02-18T23:25:36.522750+00:00 19994330.289825774729 27870000.000048853457 262864330.289870917797 1 60358.976128736 2024-02-18T23:25:37.522796+00:00 19994330.289964172989 27869999.999971069396 262864330.289931535721 1 60358.976140308 2024-02-18T23:25:38.522653+00:00 19994330.290008381009 27869999.999920029193 262864330.289924740791 1 60358.976151892 2024-02-18T23:25:39.523477+00:00 19994330.289818126708 27869999.999995186925 262864330.289809614420 1 60358.976163493 2024-02-18T23:25:40.525796+00:00 19994330.289879690856 27869999.999936446548 262864330.289812445641 1 60358.976175031 2024-02-18T23:25:41.522629+00:00 19994330.289880700409 27869999.999961823225 262864330.289838820696 1 60358.976186609 2024-02-18T23:25:42.523000+00:00 19994330.289939716458 27869999.999984696507 262864330.289920687675 1 60358.976198165 2024-02-18T23:25:43.521416+00:00 19994330.289766870439 27870000.000015735626 262864330.289778918028 1 60358.976209748 2024-02-18T23:25:44.522239+00:00 19994330.289964471012 27870000.000028785318 262864330.289989560843 1 60358.976221324 2024-02-18T23:25:45.522423+00:00 19994330.289848327637 27870000.000071708113 262864330.289916336536 1 60358.976232894 2024-02-18T23:25:46.522008+00:00 19994330.289944048971 27870000.000006411225 262864330.289946764708 1 60358.976244543 2024-02-18T23:25:47.528474+00:00 19994330.290002953261 27869999.999983016402 262864330.289982259274 1 60358.976256044 2024-02-18T23:25:48.522164+00:00 19994330.289981439710 27870000.000071164221 262864330.290048897266 1 60358.976267677 2024-02-18T23:25:49.527251+00:00 19994330.290032468736 27869999.999963961542 262864330.289992749691 1 60358.976279190 2024-02-18T23:25:50.522015+00:00 19994330.290133539587 27869999.999908991158 262864330.290038824081 1 60358.976290766 2024-02-18T23:25:51.522204+00:00 19994330.289787940681 27869999.999971181154 262864330.289755433798 1 60358.976302318 2024-02-18T23:25:52.520291+00:00 19994330.290241822600 27869999.999986719340 262864330.290224850178 1 60358.976313922 2024-02-18T23:25:53.522859+00:00 19994330.289829663932 27869999.999984145164 262864330.289810121059 1 60358.976325477 2024-02-18T23:25:54.521191+00:00 19994330.289858456701 27870000.000025004148 262864330.289879769087 1 60358.976337075 2024-02-18T23:25:55.523265+00:00 19994330.290209416300 27870000.000037770718 262864330.290243476629 1 60358.976348616 2024-02-18T23:25:56.520455+00:00 19994330.290004149079 27870000.000049848109 262864330.290050327778 1 60358.976360196 2024-02-18T23:25:57.520949+00:00 19994330.290033195168 27870000.000058263540 262864330.290087759495 1 60358.976371783 2024-02-18T23:25:58.522034+00:00 19994330.289809450507 27869999.999958273023 262864330.289764046669 1 60358.976383380 2024-02-18T23:25:59.524049+00:00 19994330.289920218289 27869999.999984074384 262864330.289900600910 1 60358.976394922 2024-02-18T23:26:00.521320+00:00 19994330.289983425289 27869999.999994456768 262864330.289974182844 1 60358.976406491 2024-02-18T23:26:01.520854+00:00 19994330.290007665753 27869999.999954529107 262864330.289958477020 1 60358.976418122 2024-02-18T23:26:02.525706+00:00 19994330.290086910129 27869999.999937474728 262864330.290020704269 1 60358.976429723 2024-02-18T23:26:03.528079+00:00 19994330.290117826313 27869999.999943729490 262864330.290057867765 1 60358.976441351 2024-02-18T23:26:04.532731+00:00 19994330.290044005960 27870000.000037841499 262864330.290078163147 1 60358.976452832 2024-02-18T23:26:05.524685+00:00 19994330.290012825280 27870000.000039082021 262864330.290048211813 1 60358.976464451 2024-02-18T23:26:06.528538+00:00 19994330.290006414056 27870000.000066783279 262864330.290069520473 1 60358.976476069 2024-02-18T23:26:07.532306+00:00 19994330.289954736829 27870000.000012736768 262864330.289963781834 1 60358.976487658 2024-02-18T23:26:08.533658+00:00 19994330.290067788213 27870000.000059448183 262864330.290123552084 1 60358.976499178 2024-02-18T23:26:09.529003+00:00 19994330.290060076863 27870000.000050663948 262864330.290107041597 1 60358.976510717 2024-02-18T23:26:10.525939+00:00 19994330.289859805256 27870000.000003993511 262864330.289860099554 1 60358.976522289 2024-02-18T23:26:11.525796+00:00 19994330.289939973503 27869999.999996960163 262864330.289933234453 1 60358.976533976 2024-02-18T23:26:12.535507+00:00 19994330.290059559047 27869999.999959293753 262864330.290015161037 1 60358.976545565 2024-02-18T23:26:13.536852+00:00 19994330.289881058037 27869999.999986529350 262864330.289863884449 1 60358.976557057 2024-02-18T23:26:14.529732+00:00 19994330.289994552732 27869999.999998297542 262864330.289989173412 1 60358.976568634 2024-02-18T23:26:15.529999+00:00 19994330.290241643786 27869999.999965105206 262864330.290203034878 1 60358.976580133 2024-02-18T23:26:16.523446+00:00 19994330.290170289576 27870000.000008072704 262864330.290174663067 1 60358.976591797 2024-02-18T23:26:17.531206+00:00 19994330.289979591966 27870000.000011771917 262864330.289987683296 1 60358.976603298 2024-02-18T23:26:18.524961+00:00 19994330.289861474186 27870000.000002656132 262864330.289860427380 1 60358.976614821 2024-02-18T23:26:19.520561+00:00 19994330.290064372122 27870000.000006020069 262864330.290066689253 1 60358.976626453 2024-02-18T23:26:20.525580+00:00 19994330.289968241006 27870000.000023972243 262864330.289988517761 1 60358.976638020 2024-02-18T23:26:21.524919+00:00 19994330.289846494794 27869999.999964162707 262864330.289806962013 1 60358.976649651 2024-02-18T23:26:22.529869+00:00 19994330.289758540690 27869999.999926149845 262864330.289680987597 1 60358.976661348 2024-02-18T23:26:23.540469+00:00 19994330.290050808340 27869999.999962933362 262864330.290010035038 1 60358.976672776 2024-02-18T23:26:24.527826+00:00 19994330.290036678314 27869999.999968044460 262864330.290001034737 1 60358.976684458 2024-02-18T23:26:25.537137+00:00 19994330.289878454059 27870000.000059146434 262864330.289933919907 1 60358.976695925 2024-02-18T23:26:26.527951+00:00 19994330.290012933314 27869999.999982051551 262864330.289991289377 1 60358.976707438 2024-02-18T23:26:27.522695+00:00 19994330.290057256818 27869999.999982804060 262864330.290036380291 1 60358.976719107 2024-02-18T23:26:28.530829+00:00 19994330.289902873337 27870000.000055257231 262864330.289954423904 1 60358.976730587 2024-02-18T23:26:29.522767+00:00 19994330.290012776852 27870000.000020880252 262864330.290029972792 1 60358.976742246 2024-02-18T23:26:30.530061+00:00 19994330.289969418198 27870000.000060983002 262864330.290026694536 1 60358.976753761 2024-02-18T23:26:31.524948+00:00 19994330.290104802698 27869999.999993257225 262864330.290094375610 1 60358.976765319 2024-02-18T23:26:32.523592+00:00 19994330.289786156267 27870000.000035349280 262864330.289817810059 1 60358.976776879 2024-02-18T23:26:33.522354+00:00 19994330.290073957294 27869999.999933987856 262864330.290004253387 1 60358.976788488 2024-02-18T23:26:34.525371+00:00 19994330.289928968996 27869999.999928437173 262864330.289853721857 1 60358.976800052 2024-02-18T23:26:35.524522+00:00 19994330.289941083640 27869999.999959848821 262864330.289897233248 1 60358.976811626 2024-02-18T23:26:36.524508+00:00 19994330.289938051254 27869999.999981965870 262864330.289916336536 1 60358.976823205 2024-02-18T23:26:37.524925+00:00 19994330.290132690221 27869999.999983601272 262864330.290112614632 1 60358.976834775 2024-02-18T23:26:38.524608+00:00 19994330.290152579546 27870000.000054161996 262864330.290203034878 1 60358.976846403 2024-02-18T23:26:39.529213+00:00 19994330.290081556886 27869999.999979808927 262864330.290057659149 1 60358.976857981 2024-02-18T23:26:40.529517+00:00 19994330.289964869618 27870000.000069946051 262864330.290031135082 1 60358.976869561 2024-02-18T23:26:41.530061+00:00 19994330.290014758706 27870000.000022340566 262864330.290033400059 1 60358.976881159 2024-02-18T23:26:42.532178+00:00 19994330.289978828281 27869999.999995600432 262864330.289970725775 1 60358.976892832 2024-02-18T23:26:43.540643+00:00 19994330.289984114468 27870000.000023476779 262864330.290003895760 1 60358.976904207 2024-02-18T23:26:44.523453+00:00 19994330.290089726448 27869999.999997578561 262864330.290083616972 1 60358.976915744 2024-02-18T23:26:45.520261+00:00 19994330.289947066456 27869999.999975323677 262864330.289918690920 1 60358.976927329 2024-02-18T23:26:46.521260+00:00 19994330.289858084172 27870000.000003382564 262864330.289857774973 1 60358.976938925 2024-02-18T23:26:47.523108+00:00 19994330.289779845625 27870000.000037111342 262864330.289813250303 1 60358.976950504 2024-02-18T23:26:48.523566+00:00 19994330.290027834475 27870000.000038318336 262864330.290062457323 1 60358.976962096 2024-02-18T23:26:49.525097+00:00 19994330.290046133101 27869999.999989762902 262864330.290032178164 1 60358.976973650 2024-02-18T23:26:50.523311+00:00 19994330.289868190885 27870000.000031236559 262864330.289895713329 1 60358.976985208 2024-02-18T23:26:51.521931+00:00 19994330.290156215429 27870000.000017900020 262864330.290170431137 1 60358.976996886 2024-02-18T23:26:52.530922+00:00 19994330.289898719639 27870000.000008374453 262864330.289903402328 1 60358.977008386 2024-02-18T23:26:53.524536+00:00 19994330.289957262576 27870000.000045124441 262864330.289998680353 1 60358.977019927 2024-02-18T23:26:54.521747+00:00 19994330.289770543575 27869999.999968484044 262864330.289735317230 1 60358.977031561 2024-02-18T23:26:55.526813+00:00 19994330.290101367980 27869999.999979682267 262864330.290077358484 1 60358.977043118 2024-02-18T23:26:56.525381+00:00 19994330.289907734841 27869999.999987524003 262864330.289891541004 1 60358.977054635 2024-02-18T23:26:57.520459+00:00 19994330.290014531463 27869999.999992713332 262864330.290003567934 1 60358.977066216 2024-02-18T23:26:58.521036+00:00 19994330.290134143084 27869999.999979048967 262864330.290109485388 1 60358.977077829 2024-02-18T23:26:59.524446+00:00 19994330.289796520025 27870000.000049900264 262864330.289842724800 1 60358.977089389 2024-02-18T23:27:00.523250+00:00 19994330.290023658425 27869999.999988138676 262864330.290008097887 1 60358.977100950 2024-02-18T23:27:01.522076+00:00 19994330.290115296841 27870000.000001944602 262864330.290113538504 1 60358.977112598 2024-02-18T23:27:02.528456+00:00 19994330.290089908987 27869999.999979820102 262864330.290066033602 1 60358.977124129 2024-02-18T23:27:03.524771+00:00 19994330.290135871619 27870000.000011440367 262864330.290143609047 1 60358.977135689 2024-02-18T23:27:04.523509+00:00 19994330.290010932833 27869999.999990016222 262864330.289997249842 1 60358.977147256 2024-02-18T23:27:05.522883+00:00 19994330.289822142571 27869999.999958988279 262864330.289777427912 1 60358.977158833 2024-02-18T23:27:06.523146+00:00 19994330.290144100785 27869999.999960057437 262864330.290100455284 1 60358.977170401 2024-02-18T23:27:07.522615+00:00 19994330.290071409196 27870000.000004258007 262864330.290071964264 1 60358.977181950 2024-02-18T23:27:08.520457+00:00 19994330.290082562715 27869999.999915581197 262864330.289994448423 1 60358.977193559 2024-02-18T23:27:09.523455+00:00 19994330.290006630123 27870000.000075098127 262864330.290078043938 1 60358.977205123 2024-02-18T23:27:10.522665+00:00 19994330.290157508105 27870000.000044520944 262864330.290198326111 1 60358.977216660 2024-02-18T23:27:11.519449+00:00 19994330.289741642773 27870000.000061094761 262864330.289799034595 1 60358.977228295 2024-02-18T23:27:12.524654+00:00 19994330.290320444852 27870000.000034224242 262864330.290350973606 1 60358.977239827 2024-02-18T23:27:13.521036+00:00 19994330.290058393031 27870000.000070624053 262864330.290125340223 1 60358.977251414 2024-02-18T23:27:14.522153+00:00 19994330.290026534349 27869999.999971754849 262864330.289994597435 1 60358.977262966 2024-02-18T23:27:15.520313+00:00 19994330.289999645203 27870000.000036090612 262864330.290032029152 1 60358.977274585 2024-02-18T23:27:16.524132+00:00 19994330.290148582309 27869999.999993074685 262864330.290137976408 1 60358.977286172 2024-02-18T23:27:17.525235+00:00 19994330.289890538901 27869999.999962940812 262864330.289849758148 1 60358.977297705 2024-02-18T23:27:18.521713+00:00 19994330.290031697601 27869999.999991267920 262864330.290019273758 1 60358.977309274 2024-02-18T23:27:19.521330+00:00 19994330.289731912315 27869999.999966192991 262864330.289694428444 1 60358.977320889 2024-02-18T23:27:20.524811+00:00 19994330.290142197162 27869999.999969445169 262864330.290107965469 1 60358.977332421 2024-02-18T23:27:21.521144+00:00 19994330.289991308004 27870000.000032249838 262864330.290019869804 1 60358.977344008 2024-02-18T23:27:22.522284+00:00 19994330.289915867150 27870000.000017728657 262864330.289929896593 1 60358.977355585 2024-02-18T23:27:23.522490+00:00 19994330.290199007839 27870000.000062666833 262864330.290257990360 1 60358.977367138 2024-02-18T23:27:24.520722+00:00 19994330.289735645056 27870000.000018693507 262864330.289750635624 1 60358.977378765 2024-02-18T23:27:25.525289+00:00 19994330.290294323117 27870000.000018469989 262864330.290309101343 1 60358.977390298 2024-02-18T23:27:26.521728+00:00 19994330.289756346494 27869999.999987233430 262864330.289739906788 1 60358.977401854 2024-02-18T23:27:27.520205+00:00 19994330.289912067354 27870000.000011809170 262864330.289920181036 1 60358.977413505 2024-02-18T23:27:28.526814+00:00 19994330.289967145771 27869999.999959804118 262864330.289923250675 1 60358.977425018 2024-02-18T23:27:29.521539+00:00 19994330.289902132004 27869999.999959319830 262864330.289857745171 1 60358.977436596 2024-02-18T23:27:30.521851+00:00 19994330.290068943053 27870000.000002130866 262864330.290067404509 1 60358.977448186 2024-02-18T23:27:31.523240+00:00 19994330.290060892701 27869999.999975882471 262864330.290033102036 1 60358.977459727 2024-02-18T23:27:32.520444+00:00 19994330.289882022887 27870000.000030834228 262864330.289909183979 1 60358.977471302 2024-02-18T23:27:33.520534+00:00 19994330.289887856692 27870000.000024046749 262864330.289908200502 1 60358.977482891 2024-02-18T23:27:34.521736+00:00 19994330.289940331131 27870000.000018399209 262864330.289955019951 1 60358.977494451 2024-02-18T23:27:35.520571+00:00 19994330.290117636323 27870000.000028565526 262864330.290142476559 1 60358.977506040 2024-02-18T23:27:36.521844+00:00 19994330.290271572769 27869999.999957468361 262864330.290225356817 1 60358.977517629 2024-02-18T23:27:37.523098+00:00 19994330.290029175580 27870000.000016350299 262864330.290041834116 1 60358.977529177 2024-02-18T23:27:38.520935+00:00 19994330.289894122630 27869999.999944698066 262864330.289835125208 1 60358.977540748 2024-02-18T23:27:39.520596+00:00 19994330.289862856269 27869999.999931458384 262864330.289790630341 1 60358.977552327 2024-02-18T23:27:40.521028+00:00 19994330.290005985647 27869999.999985214323 262864330.289987504482 1 60358.977563912 2024-02-18T23:27:41.522003+00:00 19994330.290132794529 27869999.999973006546 262864330.290102094412 1 60358.977575533 2024-02-18T23:27:42.526068+00:00 19994330.289858531207 27870000.000007141382 262864330.289861977100 1 60358.977587061 2024-02-18T23:27:43.522106+00:00 19994330.290027737617 27869999.999959912151 262864330.289983958006 1 60358.977598717 2024-02-18T23:27:44.529196+00:00 19994330.289990458637 27870000.000052664429 262864330.290039420128 1 60358.977610246 2024-02-18T23:27:45.525242+00:00 19994330.289886873215 27869999.999982181937 262864330.289865344763 1 60358.977621775 2024-02-18T23:27:46.521388+00:00 19994330.290137104690 27870000.000050406903 262864330.290183812380 1 60358.977633344 2024-02-18T23:27:47.520890+00:00 19994330.290079541504 27869999.999961908907 262864330.290037751198 1 60358.977644939 2024-02-18T23:27:48.522742+00:00 19994330.289895921946 27869999.999969568104 262864330.289861798286 1 60358.977656485 2024-02-18T23:27:49.520253+00:00 19994330.290056623518 27869999.999989215285 262864330.290042132139 1 60358.977668137 2024-02-18T23:27:50.527082+00:00 19994330.289822950959 27870000.000039916486 262864330.289859175682 1 60358.977679652 2024-02-18T23:27:51.521952+00:00 19994330.289784342051 27869999.999944470823 262864330.289725124836 1 60358.977691207 2024-02-18T23:27:52.520252+00:00 19994330.290098331869 27870000.000043522567 262864330.290138155222 1 60358.977702797 2024-02-18T23:27:53.521709+00:00 19994330.290071677417 27870000.000023983419 262864330.290091961622 1 60358.977714370 2024-02-18T23:27:54.521539+00:00 19994330.289832945913 27870000.000032607466 262864330.289861857891 1 60358.977725935 2024-02-18T23:27:55.520800+00:00 19994330.290063399822 27870000.000060494989 262864330.290120214224 1 60358.977737530 2024-02-18T23:27:56.522575+00:00 19994330.289879582822 27869999.999999526888 262864330.289875417948 1 60358.977749153 2024-02-18T23:27:57.526811+00:00 19994330.289881076664 27870000.000015038997 262864330.289892435074 1 60358.977760657 2024-02-18T23:27:58.520731+00:00 19994330.290006838739 27869999.999995779246 262864330.289998918772 1 60358.977772224 2024-02-18T23:27:59.520118+00:00 19994330.290011979640 27869999.999877728522 262864330.289885997772 1 60358.977783835 2024-02-18T23:28:00.523311+00:00 19994330.290021330118 27869999.999962773174 262864330.289980411530 1 60358.977795355 2024-02-18T23:28:01.518663+00:00 19994330.289752196521 27870000.000025231391 262864330.289773732424 1 60358.977807035 2024-02-18T23:28:02.527803+00:00 19994330.290075879544 27869999.999982178211 262864330.290054351091 1 60358.977818548 2024-02-18T23:28:03.522519+00:00 19994330.289741646498 27870000.000003699213 262864330.289741635323 1 60358.977830206 2024-02-18T23:28:04.529779+00:00 19994330.290205605328 27870000.000003755093 262864330.290205657482 1 60358.977841672 2024-02-18T23:28:05.520463+00:00 19994330.289930004627 27870000.000005550683 262864330.289931863546 1 60358.977853323 2024-02-18T23:28:06.527101+00:00 19994330.290168590844 27870000.000044886023 262864330.290209770203 1 60358.977864910 2024-02-18T23:28:07.528201+00:00 19994330.290238738060 27870000.000019032508 262864330.290254086256 1 60358.977876493 2024-02-18T23:28:08.528998+00:00 19994330.290146648884 27870000.000022161752 262864330.290165126324 1 60358.977888035 2024-02-18T23:28:09.526227+00:00 19994330.289887391031 27870000.000026546419 262864330.289910256863 1 60358.977899639 2024-02-18T23:28:10.528810+00:00 19994330.289909802377 27869999.999941345304 262864330.289847463369 1 60358.977911220 2024-02-18T23:28:11.529430+00:00 19994330.290219996125 27869999.999960321933 262864330.290176630020 1 60358.977922759 2024-02-18T23:28:12.526405+00:00 19994330.289858762175 27870000.000015307218 262864330.289870381355 1 60358.977934405 2024-02-18T23:28:13.532626+00:00 19994330.289993017912 27869999.999948836863 262864330.289938151836 1 60358.977945877 2024-02-18T23:28:14.523750+00:00 19994330.289923127741 27869999.999974500388 262864330.289893925190 1 60358.977957529 2024-02-18T23:28:15.530543+00:00 19994330.289891913533 27870000.000008195639 262864330.289896428585 1 60358.977969360 2024-02-18T23:28:16.552655+00:00 19994330.290040545166 27869999.999998137355 262864330.290035009384 1 60358.977980659 2024-02-18T23:28:17.528914+00:00 19994330.290104661137 27870000.000029273331 262864330.290130227804 1 60358.977992172 2024-02-18T23:28:18.523644+00:00 19994330.290023263544 27870000.000024262816 262864330.290043830872 1 60358.978003810 2024-02-18T23:28:19.529206+00:00 19994330.289880979806 27870000.000027209520 262864330.289904505014 1 60358.978015308 2024-02-18T23:28:20.522655+00:00 19994330.290172535926 27869999.999995145947 262864330.290163993835 1 60358.978026891 2024-02-18T23:28:21.523376+00:00 19994330.289996068925 27869999.999991763383 262864330.289984136820 1 60358.978038487 2024-02-18T23:28:22.525287+00:00 19994330.289877030998 27869999.999950487167 262864330.289823830128 1 60358.978050058 2024-02-18T23:28:23.525047+00:00 19994330.289949227124 27869999.999971635640 262864330.289917171001 1 60358.978061620 2024-02-18T23:28:24.523952+00:00 19994330.290024839342 27869999.999983094633 262864330.290004253387 1 60358.978073151 2024-02-18T23:28:25.520240+00:00 19994330.289970133454 27870000.000021923333 262864330.289988368750 1 60358.978084749 2024-02-18T23:28:26.522328+00:00 19994330.289978068322 27869999.999980241060 262864330.289954602718 1 60358.978096370 2024-02-18T23:28:27.526355+00:00 19994330.289842557162 27870000.000001553446 262864330.289840400219 1 60358.978107885 2024-02-18T23:28:28.521211+00:00 19994330.290194757283 27870000.000013399869 262864330.290204465389 1 60358.978119515 2024-02-18T23:28:29.526116+00:00 19994330.290287107229 27870000.000053130090 262864330.290336549282 1 60358.978131053 2024-02-18T23:28:30.522962+00:00 19994330.290282342583 27869999.999984920025 262864330.290263563395 1 60358.978142649 2024-02-18T23:28:31.524906+00:00 19994330.289904631674 27869999.999995179474 262864330.289896100760 1 60358.978154185 2024-02-18T23:28:32.521577+00:00 19994330.289775837213 27869999.999969806522 262864330.289741963148 1 60358.978165816 2024-02-18T23:28:33.526459+00:00 19994330.290209341794 27869999.999997697771 262864330.290203362703 1 60358.978177366 2024-02-18T23:28:34.524422+00:00 19994330.289926245809 27869999.999991837889 262864330.289914369583 1 60358.978188980 2024-02-18T23:28:35.527882+00:00 19994330.289995729923 27869999.999961659312 262864330.289953708649 1 60358.978200538 2024-02-18T23:28:36.526510+00:00 19994330.289957523346 27869999.999996516854 262864330.289950340986 1 60358.978212124 2024-02-18T23:28:37.527468+00:00 19994330.290009163320 27869999.999999664724 262864330.290005147457 1 60358.978223708 2024-02-18T23:28:38.528394+00:00 19994330.289872944355 27870000.000006549060 262864330.289875805378 1 60358.978235223 2024-02-18T23:28:39.523303+00:00 19994330.290089439601 27870000.000013500452 262864330.290099233389 1 60358.978246823 2024-02-18T23:28:40.525496+00:00 19994330.289943508804 27870000.000013310462 262864330.289953142405 1 60358.978258345 2024-02-18T23:28:41.521009+00:00 19994330.289913222194 27870000.000038240105 262864330.289947748184 1 60358.978269979 2024-02-18T23:28:42.526221+00:00 19994330.289881974459 27869999.999992329627 262864330.289870619774 1 60358.978281533 2024-02-18T23:28:43.524474+00:00 19994330.290129158646 27869999.999947238714 262864330.290072709322 1 60358.978293092 2024-02-18T23:28:44.523134+00:00 19994330.289785671979 27869999.999973185360 262864330.289755165577 1 60358.978304695 2024-02-18T23:28:45.525647+00:00 19994330.289822936058 27869999.999939993024 262864330.289759218693 1 60358.978316260 2024-02-18T23:28:46.524810+00:00 19994330.290057007223 27869999.999995980412 262864330.290049284697 1 60358.978327836 2024-02-18T23:28:47.525049+00:00 19994330.290253140032 27869999.999932248145 262864330.290181696415 1 60358.978339363 2024-02-18T23:28:48.520978+00:00 19994330.290141224861 27870000.000036261976 262864330.290173798800 1 60358.978350983 2024-02-18T23:28:49.524882+00:00 19994330.290135115385 27870000.000073280185 262864330.290204703808 1 60358.978362524 2024-02-18T23:28:50.522049+00:00 19994330.290037624538 27870000.000029236078 262864330.290063172579 1 60358.978374104 2024-02-18T23:28:51.522580+00:00 19994330.290129035711 27870000.000031072646 262864330.290156424046 1 60358.978385744 2024-02-18T23:28:52.528295+00:00 19994330.289986282587 27870000.000017918646 262864330.290000498295 1 60358.978397230 2024-02-18T23:28:53.520637+00:00 19994330.289940632880 27869999.999961711466 262864330.289898633957 1 60358.978408813 2024-02-18T23:28:54.521451+00:00 19994330.289924871176 27869999.999987915158 262864330.289909064770 1 60358.978420372 2024-02-18T23:28:55.520127+00:00 19994330.289904884994 27869999.999973624945 262864330.289874821901 1 60358.978431967 2024-02-18T23:28:56.521964+00:00 19994330.289966706187 27869999.999970797449 262864330.289933800697 1 60358.978443594 2024-02-18T23:28:57.526548+00:00 19994330.290025692433 27869999.999972075224 262864330.289994060993 1 60358.978455108 2024-02-18T23:28:58.521309+00:00 19994330.290175214410 27870000.000007927418 262864330.290179431438 1 60358.978466678 2024-02-18T23:28:59.521032+00:00 19994330.290206260979 27870000.000031266361 262864330.290233820677 1 60358.978478255 2024-02-18T23:29:00.521219+00:00 19994330.290069900453 27870000.000030145049 262864330.290096372366 1 60358.978490041 2024-02-18T23:29:01.539551+00:00 19994330.289927564561 27870000.000035163015 262864330.289959043264 1 60358.978501475 2024-02-18T23:29:02.527456+00:00 19994330.289527382702 27870000.000005345792 262864330.289529025555 1 60358.978512996 2024-02-18T23:29:03.522849+00:00 19994330.290207266808 27870000.000002399087 262864330.290205955505 1 60358.978524569 2024-02-18T23:29:04.522752+00:00 19994330.289852406830 27869999.999958399683 262864330.289807111025 1 60358.978536149 2024-02-18T23:29:05.523270+00:00 19994330.289929781109 27869999.999949961901 262864330.289876043797 1 60358.978547701 2024-02-18T23:29:06.521318+00:00 19994330.289884924889 27869999.999949321151 262864330.289830565453 1 60358.978559305 2024-02-18T23:29:07.523977+00:00 19994330.289807762951 27869999.999993659556 262864330.289797723293 1 60358.978570849 2024-02-18T23:29:08.521330+00:00 19994330.289924181998 27870000.000001933426 262864330.289922416210 1 60358.978582479 2024-02-18T23:29:09.526215+00:00 19994330.289839703590 27869999.999966487288 262864330.289802521467 1 60358.978593998 2024-02-18T23:29:10.521425+00:00 19994330.289967369288 27869999.999980099499 262864330.289943754673 1 60358.978605662 2024-02-18T23:29:11.529215+00:00 19994330.290037564933 27869999.999952770770 262864330.289986640215 1 60358.978617255 2024-02-18T23:29:12.530856+00:00 19994330.290043961257 27870000.000019524246 262864330.290059775114 1 60358.978628720 2024-02-18T23:29:13.521378+00:00 19994330.289944428951 27869999.999982908368 262864330.289923638105 1 60358.978640296 2024-02-18T23:29:14.521534+00:00 19994330.290102772415 27870000.000004820526 262864330.290103912354 1 60358.978651866 2024-02-18T23:29:15.521236+00:00 19994330.290101733059 27870000.000027038157 262864330.290125072002 1 60358.978663466 2024-02-18T23:29:16.523505+00:00 19994330.289901290089 27869999.999955452979 262864330.289853036404 1 60358.978675125 2024-02-18T23:29:17.530792+00:00 19994330.290159903467 27869999.999975845218 262864330.290132075548 1 60358.978686618 2024-02-18T23:29:18.523756+00:00 19994330.289928678423 27870000.000013981014 262864330.289938956499 1 60358.978698217 2024-02-18T23:29:19.525955+00:00 19994330.289919614792 27869999.999982502311 262864330.289898425341 1 60358.978709731 2024-02-18T23:29:20.520767+00:00 19994330.289947330952 27870000.000037737191 262864330.289981365204 1 60358.978721298 2024-02-18T23:29:21.520158+00:00 19994330.289963956922 27870000.000042088330 262864330.290002346039 1 60358.978732962 2024-02-18T23:29:22.527900+00:00 19994330.290081255138 27870000.000048507005 262864330.290126085281 1 60358.978744446 2024-02-18T23:29:23.520117+00:00 19994330.290168758482 27870000.000086106360 262864330.290251165628 1 60358.978756021 2024-02-18T23:29:24.520181+00:00 19994330.289926994592 27869999.999992482364 262864330.289915800095 1 60358.978767601 2024-02-18T23:29:25.520708+00:00 19994330.290144026279 27870000.000053774565 262864330.290194094181 1 60358.978779229 2024-02-18T23:29:26.525391+00:00 19994330.289850369096 27869999.999978210777 262864330.289824903011 1 60358.978790775 2024-02-18T23:29:27.522999+00:00 19994330.290060598403 27869999.999994069338 262864330.290050983429 1 60358.978802325 2024-02-18T23:29:28.520873+00:00 19994330.289907950908 27870000.000004436821 262864330.289908707142 1 60358.978813920 2024-02-18T23:29:29.522726+00:00 19994330.290006753057 27869999.999980822206 262864330.289983868599 1 60358.978825469 2024-02-18T23:29:30.520516+00:00 19994330.290152553469 27870000.000024247915 262864330.290173113346 1 60358.978837032 2024-02-18T23:29:31.519537+00:00 19994330.290011897683 27870000.000036340207 262864330.290044546127 1 60358.978848605 2024-02-18T23:29:32.519516+00:00 19994330.289908897132 27870000.000038452446 262864330.289943635464 1 60358.978860195 2024-02-18T23:29:33.520807+00:00 19994330.289967406541 27870000.000034932047 262864330.289998650551 1 60358.978871787 2024-02-18T23:29:34.522364+00:00 19994330.290095698088 27870000.000007875264 262864330.290099859238 1 60358.978883370 2024-02-18T23:29:35.523141+00:00 19994330.289948705584 27870000.000021275133 262864330.289966285229 1 60358.978894914 2024-02-18T23:29:36.520564+00:00 19994330.290160231292 27870000.000038295984 262864330.290194839239 1 60358.978906495 2024-02-18T23:29:37.521176+00:00 19994330.289911177009 27869999.999956637621 262864330.289864122868 1 60358.978918062 2024-02-18T23:29:38.520511+00:00 19994330.289907548577 27870000.000014875084 262864330.289918720722 1 60358.978929659 2024-02-18T23:29:39.522545+00:00 19994330.290062502027 27869999.999919340014 262864330.289978146553 1 60358.978941232 2024-02-18T23:29:40.522480+00:00 19994330.290069799870 27869999.999942582101 262864330.290008664131 1 60358.978952849 2024-02-18T23:29:41.526159+00:00 19994330.289859052747 27869999.999948393553 262864330.289803743362 1 60358.978964400 2024-02-18T23:29:42.524199+00:00 19994330.290108807385 27870000.000012468547 262864330.290117561817 1 60358.978975966 2024-02-18T23:29:43.523454+00:00 19994330.290045045316 27870000.000000882894 262864330.290042251348 1 60358.978987550 2024-02-18T23:29:44.524346+00:00 19994330.289698183537 27869999.999993436038 262864330.289687931538 1 60358.978999121 2024-02-18T23:29:45.524033+00:00 19994330.290101885796 27870000.000007864088 262864330.290106058121 1 60358.979010699 2024-02-18T23:29:46.524379+00:00 19994330.290059007704 27870000.000018995255 262864330.290074288845 1 60358.979022243 2024-02-18T23:29:47.521769+00:00 19994330.290103826672 27869999.999974198639 262864330.290074318647 1 60358.979033855 2024-02-18T23:29:48.525057+00:00 19994330.289983645082 27870000.000014454126 262864330.289994418621 1 60358.979045365 2024-02-18T23:29:49.519496+00:00 19994330.289940547198 27869999.999935366213 262864330.289872199297 1 60358.979056943 2024-02-18T23:29:50.519867+00:00 19994330.289866682142 27869999.999993085861 262864330.289856076241 1 60358.979068513 2024-02-18T23:29:51.519528+00:00 19994330.289831962436 27869999.999945234507 262864330.289773494005 1 60358.979080089 2024-02-18T23:29:52.519736+00:00 19994330.289952430874 27870000.000028621405 262864330.289977341890 1 60358.979091663 2024-02-18T23:29:53.519728+00:00 19994330.289809644222 27870000.000001601875 262864330.289807558060 1 60358.979103251 2024-02-18T23:29:54.520928+00:00 19994330.289809029549 27870000.000045519322 262864330.289850831032 1 60358.979114815 2024-02-18T23:29:55.520015+00:00 19994330.289840310812 27869999.999993167818 262864330.289829790592 1 60358.979126417 2024-02-18T23:29:56.522405+00:00 19994330.290004614741 27870000.000022791326 262864330.290023714304 1 60358.979138018 2024-02-18T23:29:57.524768+00:00 19994330.290166486055 27870000.000021182001 262864330.290183991194 1 60358.979149583 2024-02-18T23:29:58.523985+00:00 19994330.290167637169 27870000.000027894974 262864330.290191829205 1 60358.979161124 2024-02-18T23:29:59.521118+00:00 19994330.289717469364 27870000.000004824251 262864330.289718598127 1 60358.979172707 2024-02-18T23:30:00.521852+00:00 19994330.290036793798 27870000.000016674399 262864330.290049791336 1 60358.979184252 2024-02-18T23:30:01.519384+00:00 19994330.289812516421 27869999.999970976263 262864330.289779782295 1 60358.979196073 2024-02-18T23:30:02.540737+00:00 19994330.290127079934 27869999.999966338277 262864330.290089696646 1 60358.979207875 2024-02-18T23:30:03.560421+00:00 19994330.289810936898 27869999.999988421798 262864330.289795666933 1 60358.979219139 2024-02-18T23:30:04.533592+00:00 19994330.290169306099 27869999.999999016523 262864330.290164619684 1 60358.979230964 2024-02-18T23:30:05.555247+00:00 19994330.289808228612 27870000.000025391579 262864330.289829909801 1 60358.979242392 2024-02-18T23:30:06.542678+00:00 19994330.290066994727 27870000.000021483749 262864330.290084779263 1 60358.979253913 2024-02-18T23:30:07.538106+00:00 19994330.289946213365 27870000.000046543777 262864330.289989054203 1 60358.979265537 2024-02-18T23:30:08.542358+00:00 19994330.290085058659 27870000.000004012138 262864330.290085375309 1 60358.979277139 2024-02-18T23:30:09.544810+00:00 19994330.289922263473 27869999.999984644353 262864330.289903223515 1 60358.979288576 2024-02-18T23:30:10.532929+00:00 19994330.290237113833 27869999.999969538301 262864330.290202975273 1 60358.979300178 2024-02-18T23:30:11.535384+00:00 19994330.289879310876 27870000.000017169863 262864330.289892792702 1 60358.979311753 2024-02-18T23:30:12.535465+00:00 19994330.290001902729 27870000.000009275973 262864330.290007472038 1 60358.979323297 2024-02-18T23:30:13.532854+00:00 19994330.289938807487 27869999.999969813973 262864330.289904922247 1 60358.979334809 2024-02-18T23:30:14.527478+00:00 19994330.289856839925 27869999.999988865107 262864330.289842009544 1 60358.979346472 2024-02-18T23:30:15.535170+00:00 19994330.289891298860 27870000.000016652048 262864330.289904266596 1 60358.979358006 2024-02-18T23:30:16.531750+00:00 19994330.289830479771 27869999.999993421137 262864330.289820194244 1 60358.979369471 2024-02-18T23:30:17.522299+00:00 19994330.290216252208 27870000.000039316714 262864330.290251851082 1 60358.979381073 2024-02-18T23:30:18.524684+00:00 19994330.289911702275 27870000.000047013164 262864330.289955019951 1 60358.979392711 2024-02-18T23:30:19.530232+00:00 19994330.290157731622 27869999.999996915460 262864330.290150940418 1 60358.979404250 2024-02-18T23:30:20.527177+00:00 19994330.289921220392 27869999.999979261309 262864330.289896786213 1 60358.979415767 2024-02-18T23:30:21.522261+00:00 19994330.290085949004 27869999.999928638339 262864330.290010899305 1 60358.979427335 2024-02-18T23:30:22.521786+00:00 19994330.290102757514 27869999.999927867204 262864330.290026932955 1 60358.979438958 2024-02-18T23:30:23.525971+00:00 19994330.289944708347 27869999.999898258597 262864330.289839267731 1 60358.979450551 2024-02-18T23:30:24.527578+00:00 19994330.290035523474 27869999.999971073121 262864330.290002882481 1 60358.979462071 2024-02-18T23:30:25.522980+00:00 19994330.290007922798 27869999.999958306551 262864330.289962530136 1 60358.979473698 2024-02-18T23:30:26.527521+00:00 19994330.289907887578 27869999.999968197197 262864330.289872407913 1 60358.979485480 2024-02-18T23:30:27.545446+00:00 19994330.289762023836 27870000.000041194260 262864330.289799511433 1 60358.979496814 2024-02-18T23:30:28.524774+00:00 19994330.290019985288 27870000.000036139041 262864330.290052443743 1 60358.979508350 2024-02-18T23:30:29.521460+00:00 19994330.289958428591 27870000.000048067421 262864330.290002793074 1 60358.979519956 2024-02-18T23:30:30.524214+00:00 19994330.289890546352 27870000.000008471310 262864330.289895325899 1 60358.979531582 2024-02-18T23:30:31.528658+00:00 19994330.289963904768 27870000.000014983118 262864330.289975196123 1 60358.979543122 2024-02-18T23:30:32.525755+00:00 19994330.290118832141 27870000.000002719462 262864330.290117859840 1 60358.979554744 2024-02-18T23:30:33.529854+00:00 19994330.289956763387 27869999.999943125993 262864330.289896190166 1 60358.979566256 2024-02-18T23:30:34.524512+00:00 19994330.290037002414 27870000.000013723969 262864330.290047019720 1 60358.979577844 2024-02-18T23:30:35.525731+00:00 19994330.289906807244 27869999.999963410199 262864330.289866507053 1 60358.979589414 2024-02-18T23:30:36.525357+00:00 19994330.290035966784 27870000.000017553568 262864330.290049821138 1 60358.979600990 2024-02-18T23:30:37.525553+00:00 19994330.290077988058 27870000.000024106354 262864330.290098398924 1 60358.979612547 2024-02-18T23:30:38.524007+00:00 19994330.290080189705 27870000.000053711236 262864330.290130198002 1 60358.979624131 2024-02-18T23:30:39.524903+00:00 19994330.289970543236 27870000.000040058047 262864330.290006905794 1 60358.979635702 2024-02-18T23:30:40.524716+00:00 19994330.289880681783 27870000.000029388815 262864330.289906382561 1 60358.979647329 2024-02-18T23:30:41.529226+00:00 19994330.289893608540 27870000.000030677766 262864330.289920568466 1 60358.979658835 2024-02-18T23:30:42.523350+00:00 19994330.290035985410 27869999.999984130263 262864330.290016442537 1 60358.979670404 2024-02-18T23:30:43.522885+00:00 19994330.290127802640 27870000.000021189451 262864330.290145307779 1 60358.979682086 2024-02-18T23:30:44.532253+00:00 19994330.289799690247 27869999.999965846539 262864330.289761841297 1 60358.979693658 2024-02-18T23:30:45.532026+00:00 19994330.290118388832 27869999.999974567443 262864330.290089279413 1 60358.979705234 2024-02-18T23:30:46.532202+00:00 19994330.289744071662 27870000.000015608966 262864330.289756000042 1 60358.979716700 2024-02-18T23:30:47.522837+00:00 19994330.289987422526 27869999.999969765544 262864330.289953500032 1 60358.979728330 2024-02-18T23:30:48.527755+00:00 19994330.290310531855 27870000.000001117587 262864330.290307968855 1 60358.979739907 2024-02-18T23:30:49.527931+00:00 19994330.289689037949 27869999.999997109175 262864330.289682447910 1 60358.979751436 2024-02-18T23:30:50.524032+00:00 19994330.289886560291 27870000.000071253628 262864330.289954125881 1 60358.979762989 2024-02-18T23:30:51.522253+00:00 19994330.289983861148 27870000.000016387552 262864330.289996564388 1 60358.979774591 2024-02-18T23:30:52.524677+00:00 19994330.290181398392 27870000.000025629997 262864330.290203332901 1 60358.979786152 2024-02-18T23:30:53.523540+00:00 19994330.289881903678 27869999.999990075827 262864330.289868295193 1 60358.979797725 2024-02-18T23:30:54.523438+00:00 19994330.290128011256 27869999.999999616295 262864330.290123939514 1 60358.979809355 2024-02-18T23:30:55.528321+00:00 19994330.289612870663 27869999.999926112592 262864330.289535284042 1 60358.979820958 2024-02-18T23:30:56.530769+00:00 19994330.289971631020 27869999.999976973981 262864330.289944887161 1 60358.979832526 2024-02-18T23:30:57.530287+00:00 19994330.290196027607 27870000.000006344169 262864330.290198683739 1 60358.979844099 2024-02-18T23:30:58.530163+00:00 19994330.290020868182 27870000.000000730157 262864330.290017902851 1 60358.979855579 2024-02-18T23:30:59.522063+00:00 19994330.289912100881 27870000.000047981739 262864330.289956390858 1 60358.979867294 2024-02-18T23:31:00.534257+00:00 19994330.289932612330 27870000.000049550086 262864330.289978474379 1 60358.979878843 2024-02-18T23:31:01.532036+00:00 19994330.290051862597 27870000.000089097768 262864330.290137290955 1 60358.979890373 2024-02-18T23:31:02.528185+00:00 19994330.289991877973 27870000.000017281622 262864330.290005475283 1 60358.979901938 2024-02-18T23:31:03.527467+00:00 19994330.290011875331 27869999.999971967191 262864330.289980143309 1 60358.979913491 2024-02-18T23:31:04.525647+00:00 19994330.289946973324 27869999.999958444387 262864330.289901733398 1 60358.979925091 2024-02-18T23:31:05.527883+00:00 19994330.289860557765 27870000.000044826418 262864330.289901673794 1 60358.979936616 2024-02-18T23:31:06.523642+00:00 19994330.290026675910 27869999.999989219010 262864330.290012180805 1 60358.979948180 2024-02-18T23:31:07.522767+00:00 19994330.290031105280 27869999.999943770468 262864330.289971172810 1 60358.979959767 2024-02-18T23:31:08.523858+00:00 19994330.289922066033 27870000.000022027642 262864330.289940387011 1 60358.979971374 2024-02-18T23:31:09.526735+00:00 19994330.289971984923 27870000.000018399209 262864330.289986670017 1 60358.979982947 2024-02-18T23:31:10.526669+00:00 19994330.289673067629 27869999.999999552965 262864330.289668917656 1 60358.979994576 2024-02-18T23:31:11.531365+00:00 19994330.289958428591 27870000.000035945326 262864330.289990663528 1 60358.980006037 2024-02-18T23:31:12.521623+00:00 19994330.290004137903 27870000.000040501356 262864330.290040940046 1 60358.980017641 2024-02-18T23:31:13.524196+00:00 19994330.290021769702 27870000.000010102987 262864330.290028184652 1 60358.980029207 2024-02-18T23:31:14.523438+00:00 19994330.290033187717 27869999.999982368201 262864330.290011852980 1 60358.980040769 2024-02-18T23:31:15.522464+00:00 19994330.290095973760 27870000.000036723912 262864330.290129005909 1 60358.980052353 2024-02-18T23:31:16.523305+00:00 19994330.289927382022 27870000.000003572553 262864330.289927273989 1 60358.980063926 2024-02-18T23:31:17.523247+00:00 19994330.289907608181 27869999.999954771250 262864330.289858669043 1 60358.980075513 2024-02-18T23:31:18.524293+00:00 19994330.289800107479 27869999.999981254339 262864330.289777666330 1 60358.980087047 2024-02-18T23:31:19.520817+00:00 19994330.289842110127 27870000.000017456710 262864330.289855867624 1 60358.980098648 2024-02-18T23:31:20.523160+00:00 19994330.290056545287 27870000.000024076551 262864330.290076941252 1 60358.980110193 2024-02-18T23:31:21.520692+00:00 19994330.290120195597 27870000.000015612692 262864330.290132105350 1 60358.980121766 2024-02-18T23:31:22.520575+00:00 19994330.290034141392 27870000.000032823533 262864330.290063261986 1 60358.980133362 2024-02-18T23:31:23.522445+00:00 19994330.289991155267 27870000.000029224902 262864330.290016710758 1 60358.980144980 2024-02-18T23:31:24.526265+00:00 19994330.290168672800 27869999.999988421798 262864330.290153414011 1 60358.980156572 2024-02-18T23:31:25.527792+00:00 19994330.290015991777 27870000.000022519380 262864330.290034830570 1 60358.980168092 2024-02-18T23:31:26.523122+00:00 19994330.289739154279 27869999.999916270375 262864330.289651721716 1 60358.980179666 2024-02-18T23:31:27.523136+00:00 19994330.289743497968 27869999.999951541424 262864330.289691329002 1 60358.980191271 2024-02-18T23:31:28.525775+00:00 19994330.290127765387 27869999.999949477613 262864330.290073543787 1 60358.980202831 2024-02-18T23:31:29.524613+00:00 19994330.290178146213 27869999.999946966767 262864330.290121406317 1 60358.980214379 2024-02-18T23:31:30.522327+00:00 19994330.289919856936 27869999.999997038394 262864330.289913207293 1 60358.980225938 2024-02-18T23:31:31.521079+00:00 19994330.290088176727 27870000.000001501292 262864330.290085971355 1 60358.980237496 2024-02-18T23:31:32.519625+00:00 19994330.290132626891 27870000.000027887523 262864330.290156841278 1 60358.980249080 2024-02-18T23:31:33.520502+00:00 19994330.289753321558 27869999.999979890883 262864330.289729505777 1 60358.980260683 2024-02-18T23:31:34.523048+00:00 19994330.290018800646 27870000.000037726015 262864330.290052831173 1 60358.980272262 2024-02-18T23:31:35.523478+00:00 19994330.289730351418 27870000.000010389835 262864330.289737045765 1 60358.980283818 2024-02-18T23:31:36.521909+00:00 19994330.289976976812 27869999.999961808324 262864330.289935082197 1 60358.980295382 2024-02-18T23:31:37.521018+00:00 19994330.289862096310 27870000.000007264316 262864330.289865672588 1 60358.980306957 2024-02-18T23:31:38.521102+00:00 19994330.290026579052 27869999.999967463315 262864330.289990335703 1 60358.980318565 2024-02-18T23:31:39.524046+00:00 19994330.290169771761 27869999.999986574054 262864330.290152668953 1 60358.980330127 2024-02-18T23:31:40.522995+00:00 19994330.290012184530 27869999.999999180436 262864330.290007650852 1 60358.980341668 2024-02-18T23:31:41.520113+00:00 19994330.289978582412 27869999.999958138913 262864330.289933025837 1 60358.980353254 2024-02-18T23:31:42.521120+00:00 19994330.290100689977 27869999.999984294176 262864330.290081292391 1 60358.980364849 2024-02-18T23:31:43.522983+00:00 19994330.289826415479 27870000.000006940216 262864330.289829671383 1 60358.980376469 2024-02-18T23:31:44.526893+00:00 19994330.290352679789 27870000.000045597553 262864330.290394574404 1 60358.980387978 2024-02-18T23:31:45.521315+00:00 19994330.290055051446 27870000.000032741576 262864330.290084123611 1 60358.980399595 2024-02-18T23:31:46.524959+00:00 19994330.289867673069 27869999.999956056476 262864330.289820045233 1 60358.980411114 2024-02-18T23:31:47.520227+00:00 19994330.290002986789 27869999.999987807125 262864330.289987087250 1 60358.980422718 2024-02-18T23:31:48.522782+00:00 19994330.290012393147 27869999.999971091747 262864330.289979785681 1 60358.980434263 2024-02-18T23:31:49.520286+00:00 19994330.289826519787 27869999.999978449196 262864330.289801269770 1 60358.980445854 2024-02-18T23:31:50.521789+00:00 19994330.290042642504 27869999.999945145100 262864330.289984077215 1 60358.980457409 2024-02-18T23:31:51.520121+00:00 19994330.289918035269 27869999.999970886856 262864330.289885222912 1 60358.980469027 2024-02-18T23:31:52.523894+00:00 19994330.290032271296 27869999.999996427447 262864330.290024995804 1 60358.980480568 2024-02-18T23:31:53.521085+00:00 19994330.290170609951 27870000.000041194260 262864330.290208101273 1 60358.980492175 2024-02-18T23:31:54.523914+00:00 19994330.289818353951 27870000.000025589019 262864330.289840251207 1 60358.980503694 2024-02-18T23:31:55.519154+00:00 19994330.289936725050 27869999.999997109175 262864330.289930135012 1 60358.980515320 2024-02-18T23:31:56.523625+00:00 19994330.290150038898 27870000.000063043088 262864330.290209382772 1 60358.980526908 2024-02-18T23:31:57.524867+00:00 19994330.289851378649 27870000.000005606562 262864330.289853274822 1 60358.980538454 2024-02-18T23:31:58.522438+00:00 19994330.290007099509 27869999.999986752868 262864330.289990186691 1 60358.980550019 2024-02-18T23:31:59.521661+00:00 19994330.290031615645 27869999.999981202185 262864330.290009111166 1 60358.980561601 2024-02-18T23:32:00.522359+00:00 19994330.290054578334 27869999.999958138913 262864330.290009021759 1 60358.980573467 2024-02-18T23:32:01.547580+00:00 19994330.289993062615 27869999.999958533794 262864330.289947926998 1 60358.980584810 2024-02-18T23:32:02.527548+00:00 19994330.289907172322 27869999.999998822808 262864330.289902269840 1 60358.980596458 2024-02-18T23:32:03.533927+00:00 19994330.290051944554 27869999.999982416630 262864330.290030658245 1 60358.980608176 2024-02-18T23:32:04.546422+00:00 19994330.290308646858 27870000.000011604279 262864330.290316551924 1 60358.980619632 2024-02-18T23:32:05.536164+00:00 19994330.289822604507 27870000.000029299408 262864330.289848208427 1 60358.980631168 2024-02-18T23:32:06.532934+00:00 19994330.289868324995 27870000.000064477324 262864330.289929121733 1 60358.980642759 2024-02-18T23:32:07.534404+00:00 19994330.290277209133 27870000.000017210841 262864330.290290743113 1 60358.980654365 2024-02-18T23:32:08.537127+00:00 19994330.290085628629 27870000.000004168600 262864330.290086090565 1 60358.980665874 2024-02-18T23:32:09.531492+00:00 19994330.289854876697 27869999.999985497445 262864330.289836674929 1 60358.980677459 2024-02-18T23:32:10.532447+00:00 19994330.289827257395 27869999.999937720597 262864330.289761275053 1 60358.980689087 2024-02-18T23:32:11.537119+00:00 19994330.290154732764 27869999.999949444085 262864330.290100485086 1 60358.980700579 2024-02-18T23:32:12.530005+00:00 19994330.289822589606 27869999.999985951930 262864330.289804846048 1 60358.980712232 2024-02-18T23:32:13.536856+00:00 19994330.290145788342 27869999.999918133020 262864330.290060222149 1 60358.980723746 2024-02-18T23:32:14.531641+00:00 19994330.289989162236 27870000.000008795410 262864330.289994269609 1 60358.980735377 2024-02-18T23:32:15.536609+00:00 19994330.290102649480 27870000.000019323081 262864330.290118277073 1 60358.980746906 2024-02-18T23:32:16.532675+00:00 19994330.289810258895 27870000.000021640211 262864330.289828211069 1 60358.980758415 2024-02-18T23:32:17.527066+00:00 19994330.290052559227 27870000.000017359853 262864330.290066212416 1 60358.980769958 2024-02-18T23:32:18.524347+00:00 19994330.289861649275 27870000.000021584332 262864330.289879530668 1 60358.980781564 2024-02-18T23:32:19.527140+00:00 19994330.290089700371 27870000.000018272549 262864330.290104269981 1 60358.980793159 2024-02-18T23:32:20.528919+00:00 19994330.290126085281 27870000.000011317432 262864330.290133714676 1 60358.980804722 2024-02-18T23:32:21.527966+00:00 19994330.290154874325 27869999.999973680824 262864330.290124863386 1 60358.980816230 2024-02-18T23:32:22.522236+00:00 19994330.289930704981 27869999.999929543585 262864330.289856553078 1 60358.980827861 2024-02-18T23:32:23.527127+00:00 19994330.289939094335 27869999.999966282398 262864330.289901703596 1 60358.980839386 2024-02-18T23:32:24.522950+00:00 19994330.290126409382 27870000.000025846064 262864330.290148556232 1 60358.980850988 2024-02-18T23:32:25.525356+00:00 19994330.289897203445 27869999.999993305653 262864330.289886802435 1 60358.980862578 2024-02-18T23:32:26.526719+00:00 19994330.290017474443 27870000.000016786158 262864330.290030568838 1 60358.980874187 2024-02-18T23:32:27.529748+00:00 19994330.289788052440 27869999.999995153397 262864330.289779484272 1 60358.980885698 2024-02-18T23:32:28.524364+00:00 19994330.289888288826 27870000.000025339425 262864330.289909929037 1 60358.980897248 2024-02-18T23:32:29.522227+00:00 19994330.290055405349 27870000.000048086047 262864330.290099799633 1 60358.980908942 2024-02-18T23:32:30.532605+00:00 19994330.290213886648 27869999.999989978969 262864330.290200173855 1 60358.980920415 2024-02-18T23:32:31.523873+00:00 19994330.290156744421 27870000.000032376498 262864330.290185421705 1 60358.980932000 2024-02-18T23:32:32.524767+00:00 19994330.290009506047 27869999.999961994588 262864330.289967805147 1 60358.980943658 2024-02-18T23:32:33.532081+00:00 19994330.289887081832 27869999.999989207834 262864330.289872586727 1 60358.980955197 2024-02-18T23:32:34.529052+00:00 19994330.289971292019 27869999.999981857836 262864330.289949446917 1 60358.980966744 2024-02-18T23:32:35.526667+00:00 19994330.290076125413 27870000.000031586736 262864330.290104031563 1 60358.980978312 2024-02-18T23:32:36.526186+00:00 19994330.290042854846 27869999.999975711107 262864330.290014863014 1 60358.980989880 2024-02-18T23:32:37.525646+00:00 19994330.289995815605 27869999.999992813915 262864330.289984941483 1 60358.981001471 2024-02-18T23:32:38.527115+00:00 19994330.289995312691 27870000.000044953078 262864330.290036559105 1 60358.981013054 2024-02-18T23:32:39.527904+00:00 19994330.289876859635 27870000.000007610768 262864330.289880752563 1 60358.981024624 2024-02-18T23:32:40.527499+00:00 19994330.289803344756 27870000.000002454966 262864330.289802104235 1 60358.981036141 2024-02-18T23:32:41.522596+00:00 19994330.290009249002 27870000.000014070421 262864330.290019631386 1 60358.981047702 2024-02-18T23:32:42.521451+00:00 19994330.289977636188 27869999.999965991825 262864330.289939939976 1 60358.981059404 2024-02-18T23:32:43.532478+00:00 19994330.289930719882 27870000.000004004687 262864330.289931029081 1 60358.981070873 2024-02-18T23:32:44.523471+00:00 19994330.290027048439 27869999.999998170882 262864330.290021538734 1 60358.981082426 2024-02-18T23:32:45.521603+00:00 19994330.289980016649 27869999.999973185360 262864330.289949506521 1 60358.981094053 2024-02-18T23:32:46.526206+00:00 19994330.289985001087 27870000.000014960766 262864330.289996266365 1 60358.981105597 2024-02-18T23:32:47.523587+00:00 19994330.289944600314 27870000.000004772097 262864330.289945662022 1 60358.981117156 2024-02-18T23:32:48.522307+00:00 19994330.290141616017 27870000.000041604042 262864330.290179520845 1 60358.981128758 2024-02-18T23:32:49.524679+00:00 19994330.289792340249 27870000.000029992312 262864330.289818614721 1 60358.981140342 2024-02-18T23:32:50.525503+00:00 19994330.289920520037 27870000.000050265342 262864330.289967089891 1 60358.981151863 2024-02-18T23:32:51.520922+00:00 19994330.290049392730 27869999.999978538603 262864330.290024250746 1 60358.981163452 2024-02-18T23:32:52.522271+00:00 19994330.290035575628 27869999.999999120831 262864330.290030986071 1 60358.981175046 2024-02-18T23:32:53.523996+00:00 19994330.290063325316 27869999.999930687249 262864330.289990305901 1 60358.981186622 2024-02-18T23:32:54.524146+00:00 19994330.289739608765 27869999.999981563538 262864330.289717465639 1 60358.981198248 2024-02-18T23:32:55.528615+00:00 19994330.290043376386 27869999.999928500503 262864330.289968192577 1 60358.981209789 2024-02-18T23:32:56.525768+00:00 19994330.289695583284 27869999.999954380095 262864330.289646267891 1 60358.981221303 2024-02-18T23:32:57.520630+00:00 19994330.289988044649 27869999.999969910830 262864330.289954245090 1 60358.981232870 2024-02-18T23:32:58.519948+00:00 19994330.290091801435 27870000.000069260597 262864330.290157377720 1 60358.981244447 2024-02-18T23:32:59.520196+00:00 19994330.290183641016 27870000.000004205853 262864330.290184140205 1 60358.981256055 2024-02-18T23:33:00.523174+00:00 19994330.289745595306 27869999.999988213181 262864330.289730101824 1 60358.981267625 2024-02-18T23:33:01.522766+00:00 19994330.289940994233 27870000.000046450645 262864330.289983749390 1 60358.981279236 2024-02-18T23:33:02.526022+00:00 19994330.290047325194 27870000.000001560897 262864330.290045171976 1 60358.981290775 2024-02-18T23:33:03.522936+00:00 19994330.290026038885 27870000.000050496310 262864330.290072828531 1 60358.981302323 2024-02-18T23:33:04.520698+00:00 19994330.290099311620 27869999.999952923506 262864330.290048539639 1 60358.981313889 2024-02-18T23:33:05.520010+00:00 19994330.289936695248 27869999.999989949167 262864330.289922952652 1 60358.981325509 2024-02-18T23:33:06.524026+00:00 19994330.289906837046 27869999.999967757612 262864330.289870887995 1 60358.981337043 2024-02-18T23:33:07.520575+00:00 19994330.289916619658 27870000.000006277114 262864330.289919197559 1 60358.981348650 2024-02-18T23:33:08.523364+00:00 19994330.289904482663 27869999.999988481402 262864330.289889276028 1 60358.981360226 2024-02-18T23:33:09.523547+00:00 19994330.290232762694 27870000.000002402812 262864330.290231466293 1 60358.981371765 2024-02-18T23:33:10.520527+00:00 19994330.289952315390 27870000.000048398972 262864330.289997011423 1 60358.981383338 2024-02-18T23:33:11.520368+00:00 19994330.289964035153 27870000.000055555254 262864330.290015876293 1 60358.981394966 2024-02-18T23:33:12.525093+00:00 19994330.290051940829 27870000.000032819808 262864330.290081053972 1 60358.981406550 2024-02-18T23:33:13.525934+00:00 19994330.289973951876 27870000.000006884336 262864330.289977133274 1 60358.981418074 2024-02-18T23:33:14.521584+00:00 19994330.289869107306 27869999.999976981431 262864330.289842396975 1 60358.981429636 2024-02-18T23:33:15.520509+00:00 19994330.290114924312 27869999.999989084899 262864330.290100336075 1 60358.981441252 2024-02-18T23:33:16.524194+00:00 19994330.289849262685 27869999.999981410801 262864330.289826959372 1 60358.981452819 2024-02-18T23:33:17.523603+00:00 19994330.289890449494 27869999.999973613769 262864330.289860367775 1 60358.981464367 2024-02-18T23:33:18.521299+00:00 19994330.290004812181 27869999.999957580119 262864330.289958715439 1 60358.981475933 2024-02-18T23:33:19.520575+00:00 19994330.290046654642 27869999.999985158443 262864330.290028125048 1 60358.981487508 2024-02-18T23:33:20.520698+00:00 19994330.290046416223 27870000.000019058585 262864330.290061801672 1 60358.981499089 2024-02-18T23:33:21.521303+00:00 19994330.289973761886 27870000.000034857541 262864330.290004938841 1 60358.981510728 2024-02-18T23:33:22.526867+00:00 19994330.290005981922 27870000.000039163977 262864330.290041446686 1 60358.981522273 2024-02-18T23:33:23.524410+00:00 19994330.289943449199 27870000.000002108514 262864330.289941877127 1 60358.981533850 2024-02-18T23:33:24.524617+00:00 19994330.289707362652 27870000.000004749745 262864330.289708405733 1 60358.981545386 2024-02-18T23:33:25.521349+00:00 19994330.290107924491 27870000.000023745000 262864330.290127992630 1 60358.981556964 2024-02-18T23:33:26.521655+00:00 19994330.290223848075 27869999.999968133867 262864330.290188282728 1 60358.981568571 2024-02-18T23:33:27.524511+00:00 19994330.289884418249 27869999.999991342425 262864330.289872080088 1 60358.981580127 2024-02-18T23:33:28.522950+00:00 19994330.290138110518 27869999.999972354621 262864330.290106773376 1 60358.981591697 2024-02-18T23:33:29.522593+00:00 19994330.290136031806 27869999.999930605292 262864330.290062963963 1 60358.981603237 2024-02-18T23:33:30.519709+00:00 19994330.289868030697 27869999.999980770051 262864330.289845108986 1 60358.981614833 2024-02-18T23:33:31.521577+00:00 19994330.289967533201 27869999.999994099140 262864330.289957940578 1 60358.981626487 2024-02-18T23:33:32.528453+00:00 19994330.290242239833 27870000.000045616180 262864330.290284156799 1 60358.981638011 2024-02-18T23:33:33.524094+00:00 19994330.290059484541 27870000.000025887042 262864330.290081679821 1 60358.981649528 2024-02-18T23:33:34.519205+00:00 19994330.289620310068 27870000.000048819929 262864330.289665430784 1 60358.981661113 2024-02-18T23:33:35.520190+00:00 19994330.290310353041 27870000.000015366822 262864330.290322035551 1 60358.981672676 2024-02-18T23:33:36.519246+00:00 19994330.290168721229 27870000.000025141984 262864330.290190190077 1 60358.981684239 2024-02-18T23:33:37.518214+00:00 19994330.289978243411 27869999.999932006001 262864330.289906531572 1 60358.981695844 2024-02-18T23:33:38.520926+00:00 19994330.289880219847 27869999.999941240996 262864330.289817750454 1 60358.981707412 2024-02-18T23:33:39.520419+00:00 19994330.289861347526 27869999.999967642128 262864330.289825290442 1 60358.981718989 2024-02-18T23:33:40.520635+00:00 19994330.290135931224 27870000.000016484410 262864330.290148705244 1 60358.981730584 2024-02-18T23:33:41.522452+00:00 19994330.290045045316 27870000.000066205859 262864330.290107578039 1 60358.981742151 2024-02-18T23:33:42.521840+00:00 19994330.290016274899 27869999.999989103526 262864330.290001660585 1 60358.981753781 2024-02-18T23:33:43.526741+00:00 19994330.290055375546 27870000.000053677708 262864330.290105342865 1 60358.981765312 2024-02-18T23:33:44.522963+00:00 19994330.289725828916 27870000.000025063753 262864330.289747208357 1 60358.981776861 2024-02-18T23:33:45.520806+00:00 19994330.290058199316 27870000.000035006553 262864330.290089517832 1 60358.981788466 2024-02-18T23:33:46.523460+00:00 19994330.289939340204 27870000.000006243587 262864330.289941906929 1 60358.981800043 2024-02-18T23:33:47.523675+00:00 19994330.290253877640 27869999.999980598688 262864330.290230780840 1 60358.981811585 2024-02-18T23:33:48.520940+00:00 19994330.289793722332 27869999.999980363995 262864330.289770394564 1 60358.981823152 2024-02-18T23:33:49.520366+00:00 19994330.290023438632 27869999.999938484281 262864330.289958238602 1 60358.981834738 2024-02-18T23:33:50.521340+00:00 19994330.289891093969 27869999.999962650239 262864330.289850056171 1 60358.981846344 2024-02-18T23:33:51.524082+00:00 19994330.290111791342 27870000.000003803521 262864330.290111899376 1 60358.981857904 2024-02-18T23:33:52.522901+00:00 19994330.289954856038 27870000.000010024756 262864330.289961159229 1 60358.981869504 2024-02-18T23:33:53.525182+00:00 19994330.290091402829 27869999.999975025654 262864330.290062725544 1 60358.981881025 2024-02-18T23:33:54.520601+00:00 19994330.289963267744 27870000.000061489642 262864330.290021061897 1 60358.981892597 2024-02-18T23:33:55.520407+00:00 19994330.289882760495 27870000.000006198883 262864330.289885252714 1 60358.981904184 2024-02-18T23:33:56.521557+00:00 19994330.289843004197 27870000.000036194921 262864330.289875477552 1 60358.981915750 2024-02-18T23:33:57.520768+00:00 19994330.290004532784 27870000.000000108033 262864330.290000945330 1 60358.981927357 2024-02-18T23:33:58.523636+00:00 19994330.290088489652 27869999.999989207834 262864330.290073990822 1 60358.981938915 2024-02-18T23:33:59.522279+00:00 19994330.290073543787 27869999.999997843057 262864330.290067702532 1 60358.981950494 2024-02-18T23:34:00.522724+00:00 19994330.289996113628 27870000.000003613532 262864330.289996027946 1 60358.981962138 2024-02-18T23:34:01.528748+00:00 19994330.289989013225 27870000.000019837171 262864330.290005177259 1 60358.981973779 2024-02-18T23:34:02.534515+00:00 19994330.289605595171 27869999.999975077808 262864330.289576977491 1 60358.981985189 2024-02-18T23:34:03.520341+00:00 19994330.290151041001 27870000.000063717365 262864330.290211051702 1 60358.981996803 2024-02-18T23:34:04.523798+00:00 19994330.290003385395 27870000.000028438866 262864330.290028125048 1 60358.982008458 2024-02-18T23:34:05.530743+00:00 19994330.289993051440 27870000.000069886446 262864330.290059238672 1 60358.982020076 2024-02-18T23:34:06.534568+00:00 19994330.289863973856 27870000.000051539391 262864330.289911806583 1 60358.982031590 2024-02-18T23:34:07.529417+00:00 19994330.290130473673 27870000.000031668693 262864330.290158450603 1 60358.982043222 2024-02-18T23:34:08.534325+00:00 19994330.289873983711 27870000.000025913119 262864330.289896219969 1 60358.982054804 2024-02-18T23:34:09.535092+00:00 19994330.289972383529 27870000.000029034913 262864330.289997726679 1 60358.982066384 2024-02-18T23:34:10.535594+00:00 19994330.290057446808 27870000.000038657337 262864330.290092408657 1 60358.982077829 2024-02-18T23:34:11.524423+00:00 19994330.289913050830 27869999.999948129058 262864330.289857506752 1 60358.982089465 2024-02-18T23:34:12.529793+00:00 19994330.290179066360 27869999.999975442886 262864330.290150821209 1 60358.982101060 2024-02-18T23:34:13.531617+00:00 19994330.289855882525 27869999.999994896352 262864330.289847075939 1 60358.982112535 2024-02-18T23:34:14.523059+00:00 19994330.290030580014 27869999.999996606261 262864330.290023475885 1 60358.982124198 2024-02-18T23:34:15.530690+00:00 19994330.289831861854 27869999.999975275248 262864330.289803445339 1 60358.982135676 2024-02-18T23:34:16.522392+00:00 19994330.290026523173 27870000.000017017126 262864330.290039837360 1 60358.982147233 2024-02-18T23:34:17.520934+00:00 19994330.289978962392 27870000.000003818423 262864330.289979070425 1 60358.982158861 2024-02-18T23:34:18.525613+00:00 19994330.290125314146 27870000.000012602657 262864330.290134221315 1 60358.982170467 2024-02-18T23:34:19.528355+00:00 19994330.289902683347 27870000.000051844865 262864330.289950847626 1 60358.982182001 2024-02-18T23:34:20.524904+00:00 19994330.290189761668 27869999.999993819743 262864330.290179908276 1 60358.982193591 2024-02-18T23:34:21.526292+00:00 19994330.289935614914 27869999.999993830919 262864330.289925754070 1 60358.982205112 2024-02-18T23:34:22.521655+00:00 19994330.289951223880 27869999.999928478152 262864330.289876013994 1 60358.982216694 2024-02-18T23:34:23.522374+00:00 19994330.290159486234 27869999.999971263111 262864330.290127068758 1 60358.982228412 2024-02-18T23:34:24.534797+00:00 19994330.289933081716 27869999.999992936850 262864330.289922326803 1 60358.982239880 2024-02-18T23:34:25.525623+00:00 19994330.290030036122 27870000.000006590039 262864330.290032923222 1 60358.982251431 2024-02-18T23:34:26.523636+00:00 19994330.289824765176 27870000.000019572675 262864330.289840638638 1 60358.982263037 2024-02-18T23:34:27.526393+00:00 19994330.290203545243 27870000.000074509531 262864330.290274351835 1 60358.982274552 2024-02-18T23:34:28.521337+00:00 19994330.290094185621 27870000.000037498772 262864330.290127992630 1 60358.982286499 2024-02-18T23:34:29.553549+00:00 19994330.289915695786 27869999.999995894730 262864330.289907872677 1 60358.982297700 2024-02-18T23:34:30.521295+00:00 19994330.289981931448 27869999.999958466738 262864330.289936691523 1 60358.982309319 2024-02-18T23:34:31.525177+00:00 19994330.290123686194 27870000.000015255064 262864330.290135264397 1 60358.982320867 2024-02-18T23:34:32.522869+00:00 19994330.289906259626 27869999.999997995794 262864330.289900571108 1 60358.982332415 2024-02-18T23:34:33.520635+00:00 19994330.289946429431 27870000.000003281981 262864330.289946019650 1 60358.982343999 2024-02-18T23:34:34.521496+00:00 19994330.289993505925 27869999.999995000660 262864330.289984792471 1 60358.982355614 2024-02-18T23:34:35.525087+00:00 19994330.290258660913 27869999.999973151833 262864330.290228128433 1 60358.982367152 2024-02-18T23:34:36.521921+00:00 19994330.289750501513 27870000.000014223158 262864330.289761006832 1 60358.982378719 2024-02-18T23:34:37.521348+00:00 19994330.289990577847 27870000.000006053597 262864330.289992928505 1 60358.982390335 2024-02-18T23:34:38.524950+00:00 19994330.289979763329 27869999.999988496304 262864330.289964556694 1 60358.982401885 2024-02-18T23:34:39.522876+00:00 19994330.290000118315 27870000.000044655055 262864330.290041059256 1 60358.982413483 2024-02-18T23:34:40.524923+00:00 19994330.289977680892 27870000.000043675303 262864330.290017664433 1 60358.982425038 2024-02-18T23:34:41.523276+00:00 19994330.289944089949 27870000.000040024519 262864330.289980411530 1 60358.982436630 2024-02-18T23:34:42.524813+00:00 19994330.290240194649 27869999.999958883971 262864330.290195375681 1 60358.982448166 2024-02-18T23:34:43.521544+00:00 19994330.289873771369 27869999.999986264855 262864330.289856344461 1 60358.982459736 2024-02-18T23:34:44.521214+00:00 19994330.290226645768 27869999.999955676496 262864330.290178626776 1 60358.982471321 2024-02-18T23:34:45.522159+00:00 19994330.290061637759 27869999.999975658953 262864330.290033578873 1 60358.982482929 2024-02-18T23:34:46.525090+00:00 19994330.289872061461 27869999.999981891364 262864330.289850234985 1 60358.982494505 2024-02-18T23:34:47.525235+00:00 19994330.289936110377 27870000.000018980354 262864330.289951384068 1 60358.982506039 2024-02-18T23:34:48.521772+00:00 19994330.289940308779 27869999.999996941537 262864330.289933532476 1 60358.982517698 2024-02-18T23:34:49.529114+00:00 19994330.290234196931 27870000.000009477139 262864330.290239989758 1 60358.982529244 2024-02-18T23:34:50.526715+00:00 19994330.289943221956 27870000.000013124198 262864330.289952635765 1 60358.982540761 2024-02-18T23:34:51.521784+00:00 19994330.289948698133 27870000.000025633723 262864330.289970636368 1 60358.982552366 2024-02-18T23:34:52.524401+00:00 19994330.290032681078 27870000.000050120056 262864330.290079116821 1 60358.982563953 2024-02-18T23:34:53.525572+00:00 19994330.289998013526 27869999.999926373363 262864330.289920717478 1 60358.982575499 2024-02-18T23:34:54.523074+00:00 19994330.290294781327 27869999.999994669110 262864330.290285766125 1 60358.982587065 2024-02-18T23:34:55.522383+00:00 19994330.289943929762 27869999.999954245985 262864330.289894491434 1 60358.982598606 2024-02-18T23:34:56.519571+00:00 19994330.290018223226 27869999.999926041812 262864330.289940565825 1 60358.982610218 2024-02-18T23:34:57.522842+00:00 19994330.289912365377 27869999.999989703298 262864330.289898365736 1 60358.982621756 2024-02-18T23:34:58.519711+00:00 19994330.290030021220 27870000.000021539629 262864330.290047883987 1 60358.982633378 2024-02-18T23:34:59.523885+00:00 19994330.289841640741 27870000.000036776066 262864330.289874732494 1 60358.982644912 2024-02-18T23:35:00.520414+00:00 19994330.289970699698 27870000.000002298504 262864330.289969295263 1 60358.982656744 2024-02-18T23:35:01.542682+00:00 19994330.289701186121 27870000.000071108341 262864330.289768606424 1 60358.982668246 2024-02-18T23:35:02.536454+00:00 19994330.289973378181 27870000.000002771616 262864330.289972454309 1 60358.982679967 2024-02-18T23:35:03.549173+00:00 19994330.289858132601 27870000.000005058944 262864330.289859503508 1 60358.982691346 2024-02-18T23:35:04.532297+00:00 19994330.290302041918 27869999.999959416687 262864330.290257751942 1 60358.982702950 2024-02-18T23:35:05.534849+00:00 19994330.290095344186 27869999.999915406108 262864330.290007054806 1 60358.982714509 2024-02-18T23:35:06.533589+00:00 19994330.289999719709 27869999.999960694462 262864330.289956718683 1 60358.982726070 2024-02-18T23:35:07.532410+00:00 19994330.290138732642 27869999.999975629151 262864330.290110647678 1 60358.982737676 2024-02-18T23:35:08.535192+00:00 19994330.290084078908 27870000.000012375414 262864330.290092766285 1 60358.982749098 2024-02-18T23:35:09.522011+00:00 19994330.289974577725 27870000.000002041459 262864330.289972901344 1 60358.982760729 2024-02-18T23:35:10.527008+00:00 19994330.289871275425 27870000.000001329929 262864330.289868921041 1 60358.982772284 2024-02-18T23:35:11.525364+00:00 19994330.290044613183 27870000.000026006252 262864330.290066927671 1 60358.982783953 2024-02-18T23:35:12.533541+00:00 19994330.289932396263 27869999.999977722764 262864330.289906412363 1 60358.982795466 2024-02-18T23:35:13.528263+00:00 19994330.289976719767 27870000.000013675541 262864330.289986699820 1 60358.982807114 2024-02-18T23:35:14.534609+00:00 19994330.289893619716 27870000.000003982335 262864330.289893925190 1 60358.982818561 2024-02-18T23:35:15.523681+00:00 19994330.289900299162 27869999.999998267740 262864330.289894878864 1 60358.982830217 2024-02-18T23:35:16.530774+00:00 19994330.289912421256 27869999.999990642071 262864330.289899379015 1 60358.982841748 2024-02-18T23:35:17.527019+00:00 19994330.289847724140 27869999.999990135431 262864330.289834171534 1 60358.982853320 2024-02-18T23:35:18.526848+00:00 19994330.289995454252 27869999.999970942736 262864330.289962708950 1 60358.982864907 2024-02-18T23:35:19.527921+00:00 19994330.289718799293 27869999.999990884215 262864330.289705991745 1 60358.982876469 2024-02-18T23:35:20.526900+00:00 19994330.289954043925 27869999.999978989363 262864330.289929330349 1 60358.982888040 2024-02-18T23:35:21.526691+00:00 19994330.289851397276 27870000.000021323562 262864330.289869040251 1 60358.982899572 2024-02-18T23:35:22.523017+00:00 19994330.290037848055 27870000.000060256571 262864330.290094405413 1 60358.982911197 2024-02-18T23:35:23.527387+00:00 19994330.289740934968 27869999.999971721321 262864330.289708971977 1 60358.982922710 2024-02-18T23:35:24.522160+00:00 19994330.290013089776 27869999.999998640269 262864330.290008008480 1 60358.982934352 2024-02-18T23:35:25.528031+00:00 19994330.290085081011 27869999.999968729913 262864330.290050119162 1 60358.982945843 2024-02-18T23:35:26.520842+00:00 19994330.289889767766 27869999.999979164451 262864330.289865255356 1 60358.982957474 2024-02-18T23:35:27.525763+00:00 19994330.290262356400 27869999.999946288764 262864330.290204942226 1 60358.982969036 2024-02-18T23:35:28.524728+00:00 19994330.290234282613 27869999.999993368983 262864330.290223956108 1 60358.982980613 2024-02-18T23:35:29.524922+00:00 19994330.289969723672 27869999.999957855791 262864330.289923876524 1 60358.982992172 2024-02-18T23:35:30.523656+00:00 19994330.289994463325 27870000.000008188188 262864330.289998948574 1 60358.983003723 2024-02-18T23:35:31.521714+00:00 19994330.290119171143 27870000.000034097582 262864330.290149569511 1 60358.983015334 2024-02-18T23:35:32.524892+00:00 19994330.289883729070 27870000.000047277659 262864330.289927303791 1 60358.983026964 2024-02-18T23:35:33.529664+00:00 19994330.289979662746 27870000.000029675663 262864330.290005654097 1 60358.983038508 2024-02-18T23:35:34.527072+00:00 19994330.290026452392 27870000.000084552914 262864330.290107309818 1 60358.983050021 2024-02-18T23:35:35.521858+00:00 19994330.289925310761 27870000.000037696213 262864330.289959311485 1 60358.983061614 2024-02-18T23:35:36.523456+00:00 19994330.290097743273 27869999.999947756529 262864330.290041804314 1 60358.983073189 2024-02-18T23:35:37.523554+00:00 19994330.289961956441 27869999.999927975237 262864330.289886236191 1 60358.983084791 2024-02-18T23:35:38.525963+00:00 19994330.290084809065 27869999.999971527606 262864330.290052652359 1 60358.983096322 2024-02-18T23:35:39.522243+00:00 19994330.290032565594 27869999.999955654144 262864330.289984524250 1 60358.983107921 2024-02-18T23:35:40.524365+00:00 19994330.289997700602 27869999.999940093607 262864330.289934098721 1 60358.983119551 2024-02-18T23:35:41.529238+00:00 19994330.289856407791 27870000.000018067658 262864330.289870768785 1 60358.983131051 2024-02-18T23:35:42.522803+00:00 19994330.290241654962 27870000.000035606325 262864330.290273576975 1 60358.983142619 2024-02-18T23:35:43.522281+00:00 19994330.289727952331 27870000.000051207840 262864330.289775460958 1 60358.983154178 2024-02-18T23:35:44.521002+00:00 19994330.290309734643 27870000.000073201954 262864330.290379226208 1 60358.983165772 2024-02-18T23:35:45.522663+00:00 19994330.289977081120 27869999.999994933605 262864330.289968311787 1 60358.983177337 2024-02-18T23:35:46.521903+00:00 19994330.289914123714 27869999.999979458749 262864330.289889901876 1 60358.983188908 2024-02-18T23:35:47.521627+00:00 19994330.290100865066 27870000.000002820045 262864330.290100008249 1 60358.983200470 2024-02-18T23:35:48.520638+00:00 19994330.289949718863 27869999.999993305653 262864330.289939314127 1 60358.983212124 2024-02-18T23:35:49.527527+00:00 19994330.289940886199 27869999.999968256801 262864330.289905458689 1 60358.983223658 2024-02-18T23:35:50.524008+00:00 19994330.290174111724 27869999.999945841730 262864330.290116250515 1 60358.983235296 2024-02-18T23:35:51.529556+00:00 19994330.289849724621 27870000.000016063452 262864330.289862096310 1 60358.983246760 2024-02-18T23:35:52.520000+00:00 19994330.289726000279 27870000.000004597008 262864330.289726883173 1 60358.983258335 2024-02-18T23:35:53.520169+00:00 19994330.290208015591 27870000.000018671155 262864330.290222972631 1 60358.983269928 2024-02-18T23:35:54.521765+00:00 19994330.289950322360 27870000.000015839934 262864330.289962470531 1 60358.983281480 2024-02-18T23:35:55.519905+00:00 19994330.290095780045 27870000.000032246113 262864330.290124326944 1 60358.983293071 2024-02-18T23:35:56.521327+00:00 19994330.290155585855 27869999.999959874898 262864330.290111780167 1 60358.983304624 2024-02-18T23:35:57.519451+00:00 19994330.289909966290 27869999.999994032085 262864330.289900302887 1 60358.983316208 2024-02-18T23:35:58.520383+00:00 19994330.290090221912 27869999.999981112778 262864330.290067642927 1 60358.983327823 2024-02-18T23:35:59.523867+00:00 19994330.289738316089 27869999.999984916300 262864330.289719551802 1 60358.983339371 2024-02-18T23:36:00.521624+00:00 19994330.289907846600 27869999.999967772514 262864330.289871931076 1 60358.983350976 2024-02-18T23:36:01.524327+00:00 19994330.290008794516 27870000.000004716218 262864330.290009796619 1 60358.983362624 2024-02-18T23:36:02.530695+00:00 19994330.290194418281 27869999.999984025955 262864330.290174752474 1 60358.983374181 2024-02-18T23:36:03.529225+00:00 19994330.289986286312 27869999.999970395118 262864330.289952993393 1 60358.983385725 2024-02-18T23:36:04.526640+00:00 19994330.290068458766 27870000.000024080276 262864330.290088832378 1 60358.983397380 2024-02-18T23:36:05.533633+00:00 19994330.289912872016 27870000.000058192760 262864330.289967387915 1 60358.983408880 2024-02-18T23:36:06.527254+00:00 19994330.289888769388 27870000.000022802502 262864330.289907872677 1 60358.983420578 2024-02-18T23:36:07.537935+00:00 19994330.290063209832 27870000.000007458031 262864330.290066957474 1 60358.983432208 2024-02-18T23:36:08.542799+00:00 19994330.290073964745 27870000.000010963529 262864330.290081232786 1 60358.983443591 2024-02-18T23:36:09.526297+00:00 19994330.289854329079 27869999.999975528568 262864330.289826154709 1 60358.983455299 2024-02-18T23:36:10.537886+00:00 19994330.289905600250 27869999.999970149249 262864330.289872050285 1 60358.983466753 2024-02-18T23:36:11.527434+00:00 19994330.289865758270 27869999.999921143055 262864330.289783209562 1 60358.983478392 2024-02-18T23:36:12.533131+00:00 19994330.289864737540 27869999.999980337918 262864330.289841383696 1 60358.983489914 2024-02-18T23:36:13.528578+00:00 19994330.290185924619 27870000.000016614795 262864330.290198862553 1 60358.983501483 2024-02-18T23:36:14.528129+00:00 19994330.290011256933 27870000.000007480383 262864330.290015041828 1 60358.983513070 2024-02-18T23:36:15.529226+00:00 19994330.289940997958 27870000.000005517155 262864330.289942800999 1 60358.983524647 2024-02-18T23:36:16.529443+00:00 19994330.290155041963 27870000.000037040561 262864330.290188401937 1 60358.983536327 2024-02-18T23:36:17.538666+00:00 19994330.289661929011 27870000.000073626637 262864330.289731860161 1 60358.983547781 2024-02-18T23:36:18.528283+00:00 19994330.290227934718 27870000.000063221902 262864330.290287435055 1 60358.983559364 2024-02-18T23:36:19.529046+00:00 19994330.289951659739 27870000.000003155321 262864330.289951115847 1 60358.983570858 2024-02-18T23:36:20.522155+00:00 19994330.290146470070 27869999.999991737306 262864330.290134519339 1 60358.983582617 2024-02-18T23:36:21.538114+00:00 19994330.289566192776 27869999.999907322228 262864330.289469808340 1 60358.983594103 2024-02-18T23:36:22.530476+00:00 19994330.290170840919 27869999.999951310456 262864330.290118455887 1 60358.983605587 2024-02-18T23:36:23.522709+00:00 19994330.289768364280 27869999.999994199723 262864330.289758861065 1 60358.983617184 2024-02-18T23:36:24.524695+00:00 19994330.290193334222 27870000.000020135194 262864330.290209770203 1 60358.983628793 2024-02-18T23:36:25.527720+00:00 19994330.289591193199 27870000.000028055161 262864330.289615541697 1 60358.983640335 2024-02-18T23:36:26.524939+00:00 19994330.290039047599 27869999.999975539744 262864330.290010869503 1 60358.983651938 2024-02-18T23:36:27.527478+00:00 19994330.289892941713 27870000.000008691102 262864330.289897948503 1 60358.983663565 2024-02-18T23:36:28.531953+00:00 19994330.290133450180 27870000.000018149614 262864330.290147900581 1 60358.983675041 2024-02-18T23:36:29.523532+00:00 19994330.289932966232 27870000.000030711293 262864330.289959967136 1 60358.983686634 2024-02-18T23:36:30.525156+00:00 19994330.289959881455 27870000.000038206577 262864330.289994388819 1 60358.983698199 2024-02-18T23:36:31.524395+00:00 19994330.289801072329 27869999.999982349575 262864330.289779722691 1 60358.983709790 2024-02-18T23:36:32.525850+00:00 19994330.290100309998 27869999.999963708222 262864330.290060311556 1 60358.983721350 2024-02-18T23:36:33.524615+00:00 19994330.290051665157 27870000.000011000782 262864330.290058970451 1 60358.983732942 2024-02-18T23:36:34.526141+00:00 19994330.290072806180 27869999.999980669469 262864330.290049761534 1 60358.983744470 2024-02-18T23:36:35.522198+00:00 19994330.289834301919 27870000.000023689121 262864330.289854288101 1 60358.983756055 2024-02-18T23:36:36.523184+00:00 19994330.290308296680 27869999.999992750585 262864330.290297359228 1 60358.983767662 2024-02-18T23:36:37.525991+00:00 19994330.290321953595 27870000.000026106834 262864330.290344357491 1 60358.983779261 2024-02-18T23:36:38.528162+00:00 19994330.289731271565 27869999.999954197556 262864330.289681762457 1 60358.983790784 2024-02-18T23:36:39.523727+00:00 19994330.289874356240 27869999.999991685152 262864330.289862334728 1 60358.983802365 2024-02-18T23:36:40.524346+00:00 19994330.289955940098 27870000.000018749386 262864330.289970993996 1 60358.983813963 2024-02-18T23:36:41.526415+00:00 19994330.289749402553 27869999.999979041517 262864330.289724767208 1 60358.983825517 2024-02-18T23:36:42.524638+00:00 19994330.289817262441 27870000.000035293400 262864330.289848864079 1 60358.983837407 2024-02-18T23:36:43.551974+00:00 19994330.289993327111 27870000.000006426126 262864330.289996057749 1 60358.983848629 2024-02-18T23:36:44.521536+00:00 19994330.290006455034 27870000.000018369406 262864330.290021121502 1 60358.983860253 2024-02-18T23:36:45.525892+00:00 19994330.290235709399 27869999.999981161207 262864330.290213167667 1 60358.983871807 2024-02-18T23:36:46.524110+00:00 19994330.290077924728 27869999.999987173826 262864330.290061414242 1 60358.983883340 2024-02-18T23:36:47.520546+00:00 19994330.290071483701 27869999.999965835363 262864330.290033638477 1 60358.983894971 2024-02-18T23:36:48.525518+00:00 19994330.290035463870 27870000.000017262995 262864330.290049016476 1 60358.983906485 2024-02-18T23:36:49.520317+00:00 19994330.289969038218 27870000.000082068145 262864330.290047407150 1 60358.983918058 2024-02-18T23:36:50.520226+00:00 19994330.290005795658 27870000.000054728240 262864330.290056824684 1 60358.983929640 2024-02-18T23:36:51.520904+00:00 19994330.289972718805 27869999.999979373068 262864330.289948403835 1 60358.983941286 2024-02-18T23:36:52.527089+00:00 19994330.289889208972 27870000.000017568469 262864330.289903104305 1 60358.983952917 2024-02-18T23:36:53.532025+00:00 19994330.290148265660 27869999.999939601868 262864330.290084153414 1 60358.983964364 2024-02-18T23:36:54.521058+00:00 19994330.289780166000 27869999.999985501170 262864330.289761990309 1 60358.983975935 2024-02-18T23:36:55.520812+00:00 19994330.290096774697 27869999.999988876283 262864330.290081977844 1 60358.983987497 2024-02-18T23:36:56.519723+00:00 19994330.289757631719 27869999.999959394336 262864330.289713352919 1 60358.983999090 2024-02-18T23:36:57.521409+00:00 19994330.290033120662 27870000.000000119209 262864330.290029555559 1 60358.984010650 2024-02-18T23:36:58.520196+00:00 19994330.290100540966 27870000.000001482666 262864330.290098339319 1 60358.984022265 2024-02-18T23:36:59.523711+00:00 19994330.289734955877 27870000.000047802925 262864330.289779067039 1 60358.984033811 2024-02-18T23:37:00.521248+00:00 19994330.290010929108 27870000.000057399273 262864330.290064632893 1 60358.984045395 2024-02-18T23:37:01.522083+00:00 19994330.290037415922 27870000.000003401190 262864330.290037125349 1 60358.984056987 2024-02-18T23:37:02.523708+00:00 19994330.289941038936 27870000.000010736287 262864330.289948076010 1 60358.984068535 2024-02-18T23:37:03.521400+00:00 19994330.289982516319 27869999.999955423176 262864330.289934247732 1 60358.984080139 2024-02-18T23:37:04.524012+00:00 19994330.290118116885 27869999.999955173582 262864330.290069609880 1 60358.984091708 2024-02-18T23:37:05.523548+00:00 19994330.289840646088 27869999.999997492880 262864330.289834439754 1 60358.984103267 2024-02-18T23:37:06.522234+00:00 19994330.290041707456 27869999.999987274408 262864330.290025293827 1 60358.984114873 2024-02-18T23:37:07.525005+00:00 19994330.289976604283 27869999.999982066453 262864330.289954960346 1 60358.984126398 2024-02-18T23:37:08.520837+00:00 19994330.290081147105 27869999.999999955297 262864330.290077388287 1 60358.984137986 2024-02-18T23:37:09.522006+00:00 19994330.290120866150 27870000.000038150698 262864330.290155321360 1 60358.984149601 2024-02-18T23:37:10.525553+00:00 19994330.289768617600 27870000.000021215528 262864330.289786130190 1 60358.984161120 2024-02-18T23:37:11.520808+00:00 19994330.289958167821 27869999.999993320554 262864330.289947807789 1 60358.984172725 2024-02-18T23:37:12.523429+00:00 19994330.290085110813 27870000.000054083765 262864330.290135502815 1 60358.984184308 2024-02-18T23:37:13.524185+00:00 19994330.289967440069 27869999.999990992248 262864330.289954751730 1 60358.984195885 2024-02-18T23:37:14.524469+00:00 19994330.290117237717 27869999.999953493476 262864330.290067046881 1 60358.984207425 2024-02-18T23:37:15.521539+00:00 19994330.289966307580 27869999.999951850623 262864330.289914458990 1 60358.984218974 2024-02-18T23:37:16.519337+00:00 19994330.289827186614 27869999.999970734119 262864330.289794236422 1 60358.984230558 2024-02-18T23:37:17.520196+00:00 19994330.290048543364 27869999.999961279333 262864330.290006130934 1 60358.984242125 2024-02-18T23:37:18.519620+00:00 19994330.290147084743 27869999.999995935708 262864330.290139347315 1 60358.984253692 2024-02-18T23:37:19.519041+00:00 19994330.289954211563 27870000.000031568110 262864330.289982080460 1 60358.984265297 2024-02-18T23:37:20.521646+00:00 19994330.290165513754 27870000.000004321337 262864330.290166139603 1 60358.984276871 2024-02-18T23:37:21.521633+00:00 19994330.290162228048 27870000.000028382987 262864330.290186911821 1 60358.984288455 2024-02-18T23:37:22.522526+00:00 19994330.289866078645 27870000.000012740493 262864330.289875149727 1 60358.984300035 2024-02-18T23:37:23.523033+00:00 19994330.290020380169 27870000.000009380281 262864330.290026068687 1 60358.984311589 2024-02-18T23:37:24.521297+00:00 19994330.290134917945 27869999.999989245087 262864330.290120452642 1 60358.984323190 2024-02-18T23:37:25.523635+00:00 19994330.289880674332 27870000.000035267323 262864330.289912223816 1 60358.984334744 2024-02-18T23:37:26.521893+00:00 19994330.290008466691 27870000.000001382083 262864330.290006130934 1 60358.984346318 2024-02-18T23:37:27.521864+00:00 19994330.290071349591 27869999.999978024513 262864330.290045678616 1 60358.984357881 2024-02-18T23:37:28.520969+00:00 19994330.289972472936 27870000.000010523945 262864330.289979308844 1 60358.984369454 2024-02-18T23:37:29.520843+00:00 19994330.290238272399 27869999.999975673854 262864330.290210247040 1 60358.984381015 2024-02-18T23:37:30.519688+00:00 19994330.289789590985 27869999.999997958541 262864330.289783865213 1 60358.984392628 2024-02-18T23:37:31.523020+00:00 19994330.290021702647 27869999.999983664602 262864330.290001690388 1 60358.984404184 2024-02-18T23:37:32.521483+00:00 19994330.289862703532 27870000.000023342669 262864330.289882332087 1 60358.984415751 2024-02-18T23:37:33.520932+00:00 19994330.290167585015 27870000.000013545156 262864330.290177404881 1 60358.984427374 2024-02-18T23:37:34.525149+00:00 19994330.289716478437 27869999.999992933124 262864330.289705723524 1 60358.984438902 2024-02-18T23:37:35.521159+00:00 19994330.290201030672 27869999.999981462955 262864330.290178805590 1 60358.984450474 2024-02-18T23:37:36.520948+00:00 19994330.290107931942 27869999.999984469265 262864330.290088713169 1 60358.984462057 2024-02-18T23:37:37.521738+00:00 19994330.290010541677 27869999.999957889318 262864330.289964735508 1 60358.984473640 2024-02-18T23:37:38.522463+00:00 19994330.290072001517 27870000.000028461218 262864330.290096759796 1 60358.984485198 2024-02-18T23:37:39.521066+00:00 19994330.289747580886 27869999.999955687672 262864330.289699554443 1 60358.984496793 2024-02-18T23:37:40.522895+00:00 19994330.290434442461 27870000.000030059367 262864330.290460824966 1 60358.984508370 2024-02-18T23:37:41.523118+00:00 19994330.289845440537 27869999.999975670129 262864330.289817422628 1 60358.984519915 2024-02-18T23:37:42.520628+00:00 19994330.289922356606 27870000.000030279160 262864330.289948940277 1 60358.984531480 2024-02-18T23:37:43.519878+00:00 19994330.289899390191 27870000.000002127141 262864330.289897799492 1 60358.984543079 2024-02-18T23:37:44.522034+00:00 19994330.290156189352 27870000.000073920935 262864330.290226399899 1 60358.984554645 2024-02-18T23:37:45.521316+00:00 19994330.289743818343 27869999.999978139997 262864330.289718240499 1 60358.984566221 2024-02-18T23:37:46.521483+00:00 19994330.290167041123 27869999.999973621219 262864330.290136963129 1 60358.984577856 2024-02-18T23:37:47.526793+00:00 19994330.289646286517 27869999.999992519617 262864330.289635121822 1 60358.984589360 2024-02-18T23:37:48.520709+00:00 19994330.289930220693 27869999.999990869313 262864330.289917409420 1 60358.984600961 2024-02-18T23:37:49.522999+00:00 19994330.290123559535 27869999.999965708703 262864330.290085554123 1 60358.984612496 2024-02-18T23:37:50.519626+00:00 19994330.290011808276 27869999.999927330762 262864330.289935469627 1 60358.984624083 2024-02-18T23:37:51.520735+00:00 19994330.290252778679 27870000.000014189631 262864330.290263265371 1 60358.984635688 2024-02-18T23:37:52.523425+00:00 19994330.289901416749 27869999.999987501651 262864330.289885222912 1 60358.984647218 2024-02-18T23:37:53.519594+00:00 19994330.289871729910 27870000.000004183501 262864330.289872199297 1 60358.984658807 2024-02-18T23:37:54.520930+00:00 19994330.290297321975 27870000.000048011541 262864330.290341645479 1 60358.984670389 2024-02-18T23:37:55.521561+00:00 19994330.290225688368 27870000.000025156885 262864330.290247142315 1 60358.984681964 2024-02-18T23:37:56.521721+00:00 19994330.289887599647 27870000.000045917928 262864330.289929836988 1 60358.984693499 2024-02-18T23:37:57.518289+00:00 19994330.289877165109 27870000.000006947666 262864330.289880424738 1 60358.984705130 2024-02-18T23:37:58.523204+00:00 19994330.289955347776 27869999.999965324998 262864330.289916962385 1 60358.984716679 2024-02-18T23:37:59.521036+00:00 19994330.289706826210 27870000.000005275011 262864330.289708405733 1 60358.984728256 2024-02-18T23:38:00.521317+00:00 19994330.290087837726 27869999.999993547797 262864330.290077716112 1 60358.984739939 2024-02-18T23:38:01.530722+00:00 19994330.289930365980 27869999.999992005527 262864330.289918690920 1 60358.984751576 2024-02-18T23:38:02.536142+00:00 19994330.289932291955 27870000.000040188432 262864330.289968758821 1 60358.984763085 2024-02-18T23:38:03.530529+00:00 19994330.289994850755 27870000.000020164996 262864330.290011346340 1 60358.984774664 2024-02-18T23:38:04.530989+00:00 19994330.289969913661 27870000.000033099204 262864330.289999336004 1 60358.984786207 2024-02-18T23:38:05.528265+00:00 19994330.290153976530 27869999.999995455146 262864330.290145754814 1 60358.984797777 2024-02-18T23:38:06.527946+00:00 19994330.289859082550 27870000.000026941299 262864330.289882332087 1 60358.984809394 2024-02-18T23:38:07.531606+00:00 19994330.290069282055 27869999.999962661415 262864330.290028244257 1 60358.984821007 2024-02-18T23:38:08.535010+00:00 19994330.290011003613 27870000.000040523708 262864330.290047824383 1 60358.984832517 2024-02-18T23:38:09.529508+00:00 19994330.290029328316 27869999.999981354922 262864330.290006965399 1 60358.984844108 2024-02-18T23:38:10.530899+00:00 19994330.289989389479 27869999.999998189509 262864330.289983868599 1 60358.984855643 2024-02-18T23:38:11.527598+00:00 19994330.290062960237 27869999.999975021929 262864330.290034294128 1 60358.984867192 2024-02-18T23:38:12.525405+00:00 19994330.289591688663 27869999.999945919961 262864330.289533913136 1 60358.984878849 2024-02-18T23:38:13.532574+00:00 19994330.290215224028 27870000.000010278076 262864330.290221810341 1 60358.984890285 2024-02-18T23:38:14.520655+00:00 19994330.290361572057 27870000.000027120113 262864330.290385007858 1 60358.984901955 2024-02-18T23:38:15.528937+00:00 19994330.289923373610 27870000.000004865229 262864330.289924532175 1 60358.984913451 2024-02-18T23:38:16.522120+00:00 19994330.289903279394 27869999.999985996634 262864330.289885580540 1 60358.984925060 2024-02-18T23:38:17.525203+00:00 19994330.289963353425 27870000.000020612031 262864330.289980292320 1 60358.984936671 2024-02-18T23:38:18.528361+00:00 19994330.289941251278 27869999.999965365976 262864330.289902925491 1 60358.984948163 2024-02-18T23:38:19.521265+00:00 19994330.289960324764 27870000.000009730458 262864330.289966344833 1 60358.984959777 2024-02-18T23:38:20.524712+00:00 19994330.290130905807 27869999.999909989536 262864330.290037214756 1 60358.984971376 2024-02-18T23:38:21.526907+00:00 19994330.289704918861 27869999.999936103821 262864330.289637327194 1 60358.984982946 2024-02-18T23:38:22.526533+00:00 19994330.289867661893 27869999.999968186021 262864330.289832144976 1 60358.984994496 2024-02-18T23:38:23.524459+00:00 19994330.290003933012 27870000.000045057386 262864330.290045291185 1 60358.985006038 2024-02-18T23:38:24.521663+00:00 19994330.290161546320 27870000.000047810376 262864330.290205657482 1 60358.985017585 2024-02-18T23:38:25.519327+00:00 19994330.290161911398 27870000.000004410744 262864330.290162622929 1 60358.985029186 2024-02-18T23:38:26.521645+00:00 19994330.290145162493 27870000.000047713518 262864330.290189176798 1 60358.985040850 2024-02-18T23:38:27.529395+00:00 19994330.289923358709 27869999.999993450940 262864330.289913117886 1 60358.985052383 2024-02-18T23:38:28.525858+00:00 19994330.290092274547 27870000.000070381910 262864330.290158987045 1 60358.985063902 2024-02-18T23:38:29.521149+00:00 19994330.290155552328 27870000.000053532422 262864330.290205389261 1 60358.985075563 2024-02-18T23:38:30.528663+00:00 19994330.289916995913 27869999.999998033047 262864330.289911329746 1 60358.985087243 2024-02-18T23:38:31.537783+00:00 19994330.289831422269 27869999.999985668808 262864330.289813399315 1 60358.985098647 2024-02-18T23:38:32.523077+00:00 19994330.290142945945 27869999.999966956675 262864330.290106207132 1 60358.985110230 2024-02-18T23:38:33.523872+00:00 19994330.289806298912 27870000.000003967434 262864330.289806574583 1 60358.985121837 2024-02-18T23:38:34.526747+00:00 19994330.290069073439 27869999.999998506159 262864330.290063887835 1 60358.985133343 2024-02-18T23:38:35.520823+00:00 19994330.290061075240 27870000.000007573515 262864330.290064960718 1 60358.985144923 2024-02-18T23:38:36.521281+00:00 19994330.289959508926 27870000.000050153583 262864330.290005981922 1 60358.985156571 2024-02-18T23:38:37.527772+00:00 19994330.289989706129 27870000.000016529113 262864330.290002554655 1 60358.985168118 2024-02-18T23:38:38.525372+00:00 19994330.289834704250 27870000.000033572316 262864330.289864569902 1 60358.985179645 2024-02-18T23:38:39.521370+00:00 19994330.290038548410 27870000.000007983297 262864330.290042847395 1 60358.985191344 2024-02-18T23:38:40.532096+00:00 19994330.289895467460 27870000.000026799738 262864330.289918571711 1 60358.985202817 2024-02-18T23:38:41.523369+00:00 19994330.289899032563 27869999.999989937991 262864330.289885252714 1 60358.985214369 2024-02-18T23:38:42.521470+00:00 19994330.290092445910 27869999.999969966710 262864330.290058702230 1 60358.985225927 2024-02-18T23:38:43.520094+00:00 19994330.289967760444 27869999.999970763922 262864330.289934813976 1 60358.985237565 2024-02-18T23:38:44.525632+00:00 19994330.289927303791 27869999.999948710203 262864330.289872318506 1 60358.985249253 2024-02-18T23:38:45.535415+00:00 19994330.289829771966 27869999.999953091145 262864330.289779156446 1 60358.985260655 2024-02-18T23:38:46.520588+00:00 19994330.290064271539 27869999.999968815595 262864330.290029406548 1 60358.985272291 2024-02-18T23:38:47.525902+00:00 19994330.290190055966 27870000.000010501593 262864330.290196835995 1 60358.985283809 2024-02-18T23:38:48.521080+00:00 19994330.289791665971 27870000.000038485974 262864330.289826452732 1 60358.985295473 2024-02-18T23:38:49.528826+00:00 19994330.290137004107 27870000.000005241483 262864330.290138542652 1 60358.985307005 2024-02-18T23:38:50.525260+00:00 19994330.289933171123 27870000.000029414892 262864330.289958894253 1 60358.985318564 2024-02-18T23:38:51.523951+00:00 19994330.289923623204 27869999.999984629452 262864330.289904534817 1 60358.985330131 2024-02-18T23:38:52.523297+00:00 19994330.290054909885 27869999.999980486929 262864330.290031701326 1 60358.985341747 2024-02-18T23:38:53.526923+00:00 19994330.289849162102 27870000.000027976930 262864330.289873450994 1 60358.985353260 2024-02-18T23:38:54.521703+00:00 19994330.289717830718 27869999.999923307449 262864330.289637446404 1 60358.985364857 2024-02-18T23:38:55.523621+00:00 19994330.290090765804 27869999.999941360205 262864330.290028423071 1 60358.985376431 2024-02-18T23:38:56.523612+00:00 19994330.290055245161 27869999.999981109053 262864330.290032655001 1 60358.985387985 2024-02-18T23:38:57.521864+00:00 19994330.289909400046 27870000.000018719584 262864330.289924412966 1 60358.985399562 2024-02-18T23:38:58.522171+00:00 19994330.290137499571 27870000.000033743680 262864330.290167540312 1 60358.985411128 2024-02-18T23:38:59.521425+00:00 19994330.290193371475 27870000.000029370189 262864330.290219068527 1 60358.985422738 2024-02-18T23:39:00.524605+00:00 19994330.289849273860 27870000.000010658056 262864330.289856255054 1 60358.985434295 2024-02-18T23:39:01.523058+00:00 19994330.289839327335 27870000.000035498291 262864330.289871126413 1 60358.985445895 2024-02-18T23:39:02.525373+00:00 19994330.290175560862 27870000.000026822090 262864330.290198683739 1 60358.985457523 2024-02-18T23:39:03.529999+00:00 19994330.290141128004 27870000.000001817942 262864330.290139257908 1 60358.985469012 2024-02-18T23:39:04.522634+00:00 19994330.289935871959 27869999.999963216484 262864330.289895415306 1 60358.985480606 2024-02-18T23:39:05.524352+00:00 19994330.290037628263 27870000.000003542751 262864330.290037482977 1 60358.985492256 2024-02-18T23:39:06.530891+00:00 19994330.290010705590 27869999.999990791082 262864330.289997816086 1 60358.985503717 2024-02-18T23:39:07.521189+00:00 19994330.289928961545 27870000.000028535724 262864330.289953827858 1 60358.985515380 2024-02-18T23:39:08.528806+00:00 19994330.290094971657 27870000.000049244612 262864330.290140509605 1 60358.985526910 2024-02-18T23:39:09.525011+00:00 19994330.289722248912 27870000.000057026744 262864330.289775609970 1 60358.985538526 2024-02-18T23:39:10.528693+00:00 19994330.290189377964 27870000.000013411045 262864330.290199100971 1 60358.985550030 2024-02-18T23:39:11.522579+00:00 19994330.290095657110 27870000.000032495707 262864330.290124446154 1 60358.985561633 2024-02-18T23:39:12.525118+00:00 19994330.290069092065 27870000.000014882535 262864330.290080279112 1 60358.985573148 2024-02-18T23:39:13.520012+00:00 19994330.289768550545 27869999.999969989061 262864330.289734840393 1 60358.985584727 2024-02-18T23:39:14.520369+00:00 19994330.290029857308 27869999.999945532531 262864330.289971679449 1 60358.985596342 2024-02-18T23:39:15.523922+00:00 19994330.290033549070 27870000.000020068139 262864330.290049910545 1 60358.985607878 2024-02-18T23:39:16.520710+00:00 19994330.289964366704 27869999.999983500689 262864330.289944171906 1 60358.985619497 2024-02-18T23:39:17.524566+00:00 19994330.289893466979 27869999.999987069517 262864330.289876848459 1 60358.985631103 2024-02-18T23:39:18.527286+00:00 19994330.289991635829 27869999.999994054437 262864330.289981991053 1 60358.985642593 2024-02-18T23:39:19.520041+00:00 19994330.289933674037 27870000.000017177314 262864330.289947152138 1 60358.985654224 2024-02-18T23:39:20.524938+00:00 19994330.290031593293 27870000.000007033348 262864330.290034919977 1 60358.985665744 2024-02-18T23:39:21.520275+00:00 19994330.289975170046 27869999.999981489033 262864330.289952963591 1 60358.985677379 2024-02-18T23:39:22.525519+00:00 19994330.289731256664 27870000.000028952956 262864330.289756536484 1 60358.985688880 2024-02-18T23:39:23.519258+00:00 19994330.290043629706 27870000.000013954937 262864330.290053874254 1 60358.985700477 2024-02-18T23:39:24.521229+00:00 19994330.289968650788 27870000.000004902482 262864330.289969831705 1 60358.985712051 2024-02-18T23:39:25.521230+00:00 19994330.290026631206 27870000.000016942620 262864330.290039867163 1 60358.985723641 2024-02-18T23:39:26.522544+00:00 19994330.289907492697 27869999.999942291528 262864330.289846092463 1 60358.985735208 2024-02-18T23:39:27.521958+00:00 19994330.289963312447 27869999.999976903200 262864330.289936512709 1 60358.985746777 2024-02-18T23:39:28.521517+00:00 19994330.289921436459 27869999.999933458865 262864330.289851188660 1 60358.985758397 2024-02-18T23:39:29.525477+00:00 19994330.290119182318 27869999.999993704259 262864330.290109187365 1 60358.985769936 2024-02-18T23:39:30.522508+00:00 19994330.289976350963 27870000.000018600374 262864330.289991259575 1 60358.985781530 2024-02-18T23:39:31.524210+00:00 19994330.290152389556 27870000.000061746687 262864330.290210455656 1 60358.985793063 2024-02-18T23:39:32.520636+00:00 19994330.289963569492 27869999.999979794025 262864330.289939671755 1 60358.985804655 2024-02-18T23:39:33.522145+00:00 19994330.289695352316 27870000.000031508505 262864330.289723157883 1 60358.985816237 2024-02-18T23:39:34.522852+00:00 19994330.290054008365 27870000.000028360635 262864330.290078699589 1 60358.985827813 2024-02-18T23:39:35.523054+00:00 19994330.289889607579 27869999.999981034547 262864330.289866954088 1 60358.985839355 2024-02-18T23:39:36.520270+00:00 19994330.289825942367 27870000.000017747283 262864330.289840012789 1 60358.985850931 2024-02-18T23:39:37.520435+00:00 19994330.290065564215 27869999.999962374568 262864330.290024250746 1 60358.985862535 2024-02-18T23:39:38.523037+00:00 19994330.290025215596 27870000.000004909933 262864330.290026426315 1 60358.985874095 2024-02-18T23:39:39.521756+00:00 19994330.289868306369 27869999.999980099499 262864330.289844691753 1 60358.985885683 2024-02-18T23:39:40.523026+00:00 19994330.290199954063 27869999.999985277653 262864330.290181547403 1 60358.985897347 2024-02-18T23:39:41.530787+00:00 19994330.290007568896 27869999.999975487590 262864330.289979368448 1 60358.985908849 2024-02-18T23:39:42.524552+00:00 19994330.290258456022 27869999.999980207533 262864330.290234982967 1 60358.985920380 2024-02-18T23:39:43.520818+00:00 19994330.289802961051 27870000.000039510429 262864330.289838790894 1 60358.985931977 2024-02-18T23:39:44.522821+00:00 19994330.290139354765 27870000.000029057264 262864330.290164709091 1 60358.985943542 2024-02-18T23:39:45.522051+00:00 19994330.290157932788 27870000.000009201467 262864330.290163457394 1 60358.985955111 2024-02-18T23:39:46.521592+00:00 19994330.289961852133 27870000.000026956201 262864330.289985090494 1 60358.985966663 2024-02-18T23:39:47.519652+00:00 19994330.289994768798 27869999.999970093369 262864330.289961159229 1 60358.985978227 2024-02-18T23:39:48.518799+00:00 19994330.289907857776 27869999.999968696386 262864330.289872884750 1 60358.985989899 2024-02-18T23:39:49.527286+00:00 19994330.290030617267 27870000.000005569309 262864330.290032505989 1 60358.986001393 2024-02-18T23:39:50.520331+00:00 19994330.289887357503 27869999.999990109354 262864330.289873778820 1 60358.986012992 2024-02-18T23:39:51.522482+00:00 19994330.290064949542 27869999.999977003783 262864330.290038257837 1 60358.986024559 2024-02-18T23:39:52.521902+00:00 19994330.289968229830 27869999.999967116863 262864330.289931654930 1 60358.986036140 2024-02-18T23:39:53.522504+00:00 19994330.290030572563 27870000.000009015203 262864330.290035873652 1 60358.986047768 2024-02-18T23:39:54.527115+00:00 19994330.289834547788 27869999.999994385988 262864330.289825260639 1 60358.986059341 2024-02-18T23:39:55.527015+00:00 19994330.290003098547 27870000.000008706003 262864330.290008097887 1 60358.986070844 2024-02-18T23:39:56.520966+00:00 19994330.289870373905 27870000.000022776425 262864330.289889454842 1 60358.986082469 2024-02-18T23:39:57.525347+00:00 19994330.290056206286 27869999.999998807907 262864330.290051311255 1 60358.986093999 2024-02-18T23:39:58.521511+00:00 19994330.289879716933 27869999.999993786216 262864330.289869815111 1 60358.986105617 2024-02-18T23:39:59.525290+00:00 19994330.289967004210 27869999.999945856631 262864330.289909154177 1 60358.986117243 2024-02-18T23:40:00.529827+00:00 19994330.289712440223 27869999.999976012856 262864330.289684742689 1 60358.986129270 2024-02-18T23:40:01.568926+00:00 19994330.289938945323 27869999.999953832477 262864330.289889097214 1 60358.986140445 2024-02-18T23:40:02.534489+00:00 19994330.290173307061 27869999.999992258847 262864330.290161848068 1 60358.986151954 2024-02-18T23:40:03.528857+00:00 19994330.289952680469 27870000.000010952353 262864330.289959967136 1 60358.986163547 2024-02-18T23:40:04.530451+00:00 19994330.290125049651 27870000.000029198825 262864330.290150552988 1 60358.986175154 2024-02-18T23:40:05.533326+00:00 19994330.289664100856 27870000.000011861324 262864330.289672255516 1 60358.986186622 2024-02-18T23:40:06.524166+00:00 19994330.289871428162 27870000.000039879233 262864330.289907604456 1 60358.986198428 2024-02-18T23:40:07.544204+00:00 19994330.290162622929 27870000.000029131770 262864330.290188074112 1 60358.986209907 2024-02-18T23:40:08.535967+00:00 19994330.290070619434 27869999.999999489635 262864330.290066421032 1 60358.986221390 2024-02-18T23:40:09.528115+00:00 19994330.289756909013 27869999.999988842756 262864330.289742052555 1 60358.986232970 2024-02-18T23:40:10.528654+00:00 19994330.289791166782 27869999.999969482422 262864330.289756953716 1 60358.986244627 2024-02-18T23:40:11.535772+00:00 19994330.290290556848 27870000.000014062971 262864330.290300935507 1 60358.986256103 2024-02-18T23:40:12.527263+00:00 19994330.289848368615 27869999.999991938472 262864330.289836615324 1 60358.986267668 2024-02-18T23:40:13.526501+00:00 19994330.290070641786 27869999.999978404492 262864330.290045350790 1 60358.986279283 2024-02-18T23:40:14.530013+00:00 19994330.290071807802 27870000.000037048012 262864330.290105164051 1 60358.986290741 2024-02-18T23:40:15.520017+00:00 19994330.290107626468 27869999.999982569367 262864330.290086507797 1 60358.986302356 2024-02-18T23:40:16.523584+00:00 19994330.289922740310 27870000.000020757318 262864330.289939790964 1 60358.986313934 2024-02-18T23:40:17.523888+00:00 19994330.289856225252 27870000.000098995864 262864330.289951533079 1 60358.986325582 2024-02-18T23:40:18.530296+00:00 19994330.289933096617 27870000.000012043864 262864330.289941430092 1 60358.986337119 2024-02-18T23:40:19.527060+00:00 19994330.290156044066 27869999.999964900315 262864330.290117233992 1 60358.986348625 2024-02-18T23:40:20.521248+00:00 19994330.289935175329 27869999.999976549298 262864330.289908021688 1 60358.986360308 2024-02-18T23:40:21.530615+00:00 19994330.289841745049 27869999.999995507300 262864330.289833545685 1 60358.986371773 2024-02-18T23:40:22.521166+00:00 19994330.289989411831 27869999.999958436936 262864330.289944142103 1 60358.986383330 2024-02-18T23:40:23.519735+00:00 19994330.290011480451 27869999.999993272126 262864330.290001034737 1 60358.986395005 2024-02-18T23:40:24.528426+00:00 19994330.290278546512 27869999.999998178333 262864330.290273040533 1 60358.986406526 2024-02-18T23:40:25.523831+00:00 19994330.289886739105 27870000.000049736351 262864330.289932787418 1 60358.986418165 2024-02-18T23:40:26.529433+00:00 19994330.289901617914 27869999.999993748963 262864330.289891660213 1 60358.986429666 2024-02-18T23:40:27.523124+00:00 19994330.289929088205 27870000.000025194138 262864330.289950579405 1 60358.986441257 2024-02-18T23:40:28.524661+00:00 19994330.289954591542 27870000.000039912760 262864330.289990812540 1 60358.986452817 2024-02-18T23:40:29.523371+00:00 19994330.290181610733 27870000.000018648803 262864330.290196567774 1 60358.986464392 2024-02-18T23:40:30.523515+00:00 19994330.290095172822 27869999.999995570630 262864330.290087044239 1 60358.986475932 2024-02-18T23:40:31.520527+00:00 19994330.289648324251 27869999.999968681484 262864330.289613306522 1 60358.986487552 2024-02-18T23:40:32.524498+00:00 19994330.290002819151 27869999.999994587153 262864330.289993703365 1 60358.986499135 2024-02-18T23:40:33.525256+00:00 19994330.290031429380 27869999.999989818782 262864330.290017545223 1 60358.986510690 2024-02-18T23:40:34.523592+00:00 19994330.290099501610 27869999.999964397401 262864330.290060192347 1 60358.986522253 2024-02-18T23:40:35.522609+00:00 19994330.289885111153 27870000.000012099743 262864330.289893507957 1 60358.986533795 2024-02-18T23:40:36.519831+00:00 19994330.289978295565 27870000.000048846006 262864330.290023446083 1 60358.986545376 2024-02-18T23:40:37.520505+00:00 19994330.289884369820 27870000.000044882298 262864330.289925545454 1 60358.986556981 2024-02-18T23:40:38.523185+00:00 19994330.290279410779 27870000.000080551952 262864330.290356278419 1 60358.986568535 2024-02-18T23:40:39.521402+00:00 19994330.290147200227 27870000.000047247857 262864330.290190756321 1 60358.986580115 2024-02-18T23:40:40.521968+00:00 19994330.289927598089 27870000.000023465604 262864330.289947360754 1 60358.986591711 2024-02-18T23:40:41.523858+00:00 19994330.289981860667 27870000.000001762062 262864330.289979934692 1 60358.986603261 2024-02-18T23:40:42.521720+00:00 19994330.290023647249 27869999.999958746135 262864330.289978712797 1 60358.986614826 2024-02-18T23:40:43.520931+00:00 19994330.290262486786 27869999.999933440238 262864330.290192246437 1 60358.986626417 2024-02-18T23:40:44.522447+00:00 19994330.289511006325 27869999.999965537339 262864330.289472848177 1 60358.986638017 2024-02-18T23:40:45.524715+00:00 19994330.289888013154 27869999.999982368201 262864330.289866685867 1 60358.986649560 2024-02-18T23:40:46.522003+00:00 19994330.289800431579 27869999.999987538904 262864330.289784282446 1 60358.986661126 2024-02-18T23:40:47.521305+00:00 19994330.289990387857 27870000.000056859106 262864330.290043562651 1 60358.986672767 2024-02-18T23:40:48.527012+00:00 19994330.289940606803 27870000.000019259751 262864330.289956152439 1 60358.986684385 2024-02-18T23:40:49.530878+00:00 19994330.290007691830 27870000.000009983778 262864330.290013968945 1 60358.986695867 2024-02-18T23:40:50.522915+00:00 19994330.290199261159 27870000.000041346997 262864330.290236890316 1 60358.986707452 2024-02-18T23:40:51.523812+00:00 19994330.290058154613 27870000.000026542693 262864330.290081024170 1 60358.986718998 2024-02-18T23:40:52.521464+00:00 19994330.289932399988 27869999.999955628067 262864330.289884328842 1 60358.986730621 2024-02-18T23:40:53.525665+00:00 19994330.290055941790 27869999.999943993986 262864330.289996236563 1 60358.986742177 2024-02-18T23:40:54.524108+00:00 19994330.289882786572 27869999.999967992306 262864330.289847075939 1 60358.986753711 2024-02-18T23:40:55.520640+00:00 19994330.289914630353 27869999.999967534095 262864330.289878487587 1 60358.986765311 2024-02-18T23:40:56.522855+00:00 19994330.289997443557 27870000.000029388815 262864330.290023148060 1 60358.986776912 2024-02-18T23:40:57.525207+00:00 19994330.289879839867 27870000.000069487840 262864330.289945632219 1 60358.986788459 2024-02-18T23:40:58.522891+00:00 19994330.290186803788 27870000.000006206334 262864330.290189296007 1 60358.986799998 2024-02-18T23:40:59.519802+00:00 19994330.289898388088 27870000.000033039600 262864330.289927750826 1 60358.986811575 2024-02-18T23:41:00.520075+00:00 19994330.289940923452 27870000.000030945987 262864330.289968162775 1 60358.986823268 2024-02-18T23:41:01.530352+00:00 19994330.289855260402 27870000.000008329749 262864330.289859920740 1 60358.986834817 2024-02-18T23:41:02.528210+00:00 19994330.290017001331 27870000.000049542636 262864330.290062844753 1 60358.986846316 2024-02-18T23:41:03.521705+00:00 19994330.289941225201 27869999.999972164631 262864330.289909690619 1 60358.986857902 2024-02-18T23:41:04.522738+00:00 19994330.289938930422 27869999.999976657331 262864330.289911895990 1 60358.986869448 2024-02-18T23:41:05.520291+00:00 19994330.289853487164 27869999.999971885234 262864330.289821684361 1 60358.986881069 2024-02-18T23:41:06.524382+00:00 19994330.290234949440 27869999.999937310815 262864330.290168553591 1 60358.986892691 2024-02-18T23:41:07.528490+00:00 19994330.289840497077 27869999.999939866364 262864330.289776653051 1 60358.986904173 2024-02-18T23:41:08.520566+00:00 19994330.289985869080 27870000.000033043325 262864330.290015220642 1 60358.986915740 2024-02-18T23:41:09.519970+00:00 19994330.290078178048 27870000.000024262816 262864330.290098726749 1 60358.986927360 2024-02-18T23:41:10.523925+00:00 19994330.290085401386 27870000.000027053058 262864330.290108770132 1 60358.986938969 2024-02-18T23:41:11.526951+00:00 19994330.289962694049 27870000.000035624951 262864330.289994597435 1 60358.986950491 2024-02-18T23:41:12.522402+00:00 19994330.289853136986 27869999.999983478338 262864330.289832919836 1 60358.986962071 2024-02-18T23:41:13.522898+00:00 19994330.290064729750 27869999.999993450940 262864330.290054470301 1 60358.986973621 2024-02-18T23:41:14.520867+00:00 19994330.290095672011 27870000.000031635165 262864330.290123641491 1 60358.986985229 2024-02-18T23:41:15.523816+00:00 19994330.289784427732 27869999.999866511673 262864330.289647251368 1 60358.986996773 2024-02-18T23:41:16.521167+00:00 19994330.290118914098 27869999.999946709722 262864330.290061920881 1 60358.987008363 2024-02-18T23:41:17.522509+00:00 19994330.289913862944 27869999.999994557351 262864330.289904713631 1 60358.987019936 2024-02-18T23:41:18.522465+00:00 19994330.289901752025 27869999.999992389232 262864330.289890468121 1 60358.987031495 2024-02-18T23:41:19.521132+00:00 19994330.289908826351 27870000.000007532537 262864330.289912670851 1 60358.987043110 2024-02-18T23:41:20.524698+00:00 19994330.289922375232 27870000.000064272434 262864330.289982974529 1 60358.987054653 2024-02-18T23:41:21.522076+00:00 19994330.290170028806 27870000.000020902604 262864330.290187239647 1 60358.987066231 2024-02-18T23:41:22.522367+00:00 19994330.290055673569 27870000.000037927181 262864330.290089905262 1 60358.987077788 2024-02-18T23:41:23.520854+00:00 19994330.290000692010 27870000.000014636666 262864330.290011644363 1 60358.987089400 2024-02-18T23:41:24.524149+00:00 19994330.290040258318 27870000.000010617077 262864330.290047168732 1 60358.987101004 2024-02-18T23:41:25.526780+00:00 19994330.290320310742 27869999.999952174723 262864330.290268778801 1 60358.987112532 2024-02-18T23:41:26.522762+00:00 19994330.289832729846 27869999.999950684607 262864330.289779722691 1 60358.987124116 2024-02-18T23:41:27.523611+00:00 19994330.289846431464 27869999.999910477549 262864330.289753198624 1 60358.987135649 2024-02-18T23:41:28.520035+00:00 19994330.289875894785 27869999.999971661717 262864330.289843857288 1 60358.987147237 2024-02-18T23:41:29.521269+00:00 19994330.290091838688 27869999.999946951866 262864330.290035098791 1 60358.987158970 2024-02-18T23:41:30.535041+00:00 19994330.289743013680 27869999.999999396503 262864330.289738714695 1 60358.987170446 2024-02-18T23:41:31.526514+00:00 19994330.290182955563 27870000.000067073852 262864330.290246337652 1 60358.987181981 2024-02-18T23:41:32.523187+00:00 19994330.290166653693 27869999.999997828156 262864330.290160775185 1 60358.987193679 2024-02-18T23:41:33.533923+00:00 19994330.289749972522 27870000.000074692070 262864330.289820969105 1 60358.987205210 2024-02-18T23:41:34.530163+00:00 19994330.289933286607 27869999.999994266778 262864330.289923876524 1 60358.987216758 2024-02-18T23:41:35.527859+00:00 19994330.289792217314 27869999.999981869012 262864330.289770394564 1 60358.987228324 2024-02-18T23:41:36.527163+00:00 19994330.289939474314 27869999.999980531633 262864330.289916306734 1 60358.987240029 2024-02-18T23:41:37.538531+00:00 19994330.289925917983 27869999.999990031123 262864330.289912283421 1 60358.987251444 2024-02-18T23:41:38.524761+00:00 19994330.289994895458 27870000.000000558794 262864330.289991766214 1 60358.987263004 2024-02-18T23:41:39.523547+00:00 19994330.290121048689 27869999.999968849123 262864330.290086209774 1 60358.987274587 2024-02-18T23:41:40.524280+00:00 19994330.290037695318 27870000.000052571297 262864330.290086567402 1 60358.987286247 2024-02-18T23:41:41.531766+00:00 19994330.290054909885 27870000.000029113144 262864330.290080338717 1 60358.987297720 2024-02-18T23:41:42.522980+00:00 19994330.289961367846 27870000.000019233674 262864330.289976894855 1 60358.987309318 2024-02-18T23:41:43.525036+00:00 19994330.290238931775 27870000.000069893897 262864330.290305137634 1 60358.987320914 2024-02-18T23:41:44.526941+00:00 19994330.289919726551 27870000.000043142587 262864330.289959192276 1 60358.987332412 2024-02-18T23:41:45.520414+00:00 19994330.290125507861 27869999.999946169555 262864330.290068000555 1 60358.987344104 2024-02-18T23:41:46.530593+00:00 19994330.289662964642 27870000.000027548522 262864330.289686799049 1 60358.987355726 2024-02-18T23:41:47.534754+00:00 19994330.289866808802 27870000.000025134534 262864330.289888232946 1 60358.987367285 2024-02-18T23:41:48.533435+00:00 19994330.289826519787 27869999.999980434775 262864330.289803266525 1 60358.987378825 2024-02-18T23:41:49.530509+00:00 19994330.290203951299 27869999.999936468899 262864330.290136724710 1 60358.987390446 2024-02-18T23:41:50.534596+00:00 19994330.290000468493 27870000.000024929643 262864330.290021687746 1 60358.987402117 2024-02-18T23:41:51.542908+00:00 19994330.290099166334 27870000.000060744584 262864330.290156215429 1 60358.987413509 2024-02-18T23:41:52.527159+00:00 19994330.290111195296 27870000.000040803105 262864330.290148288012 1 60358.987425067 2024-02-18T23:41:53.525839+00:00 19994330.290049333125 27870000.000034607947 262864330.290080249310 1 60358.987436811 2024-02-18T23:41:54.540416+00:00 19994330.290190208703 27869999.999988786876 262864330.290175318718 1 60358.987448291 2024-02-18T23:41:55.532367+00:00 19994330.289768192917 27869999.999994739890 262864330.289759248495 1 60358.987460128 2024-02-18T23:41:56.555052+00:00 19994330.290081851184 27869999.999977972358 262864330.290056139231 1 60358.987471354 2024-02-18T23:41:57.524967+00:00 19994330.289811726660 27869999.999973952770 262864330.289781987667 1 60358.987483044 2024-02-18T23:41:58.534975+00:00 19994330.289979841560 27870000.000015877187 262864330.289992034435 1 60358.987494559 2024-02-18T23:41:59.529953+00:00 19994330.289823841304 27869999.999937843531 262864330.289757966995 1 60358.987506302 2024-02-18T23:42:00.544489+00:00 19994330.289931096137 27869999.999983191490 262864330.289910584688 1 60358.987517781 2024-02-18T23:42:01.536235+00:00 19994330.290054600686 27869999.999986857176 262864330.290037751198 1 60358.987529252 2024-02-18T23:42:02.527359+00:00 19994330.290231872350 27869999.999995574355 262864330.290223777294 1 60358.987540843 2024-02-18T23:42:03.528864+00:00 19994330.290166836232 27870000.000011619180 262864330.290174752474 1 60358.987552409 2024-02-18T23:42:04.528127+00:00 19994330.289975311607 27870000.000005703419 262864330.289977312088 1 60358.987563992 2024-02-18T23:42:05.528951+00:00 19994330.289958614856 27870000.000012576580 262864330.289967507124 1 60358.987575516 2024-02-18T23:42:06.524574+00:00 19994330.289917930961 27869999.999997928739 262864330.289912164211 1 60358.987587117 2024-02-18T23:42:07.526861+00:00 19994330.290124673396 27870000.000018231571 262864330.290139228106 1 60358.987598723 2024-02-18T23:42:08.529635+00:00 19994330.289736621082 27869999.999948102981 262864330.289681047201 1 60358.987610238 2024-02-18T23:42:09.524584+00:00 19994330.290021587163 27870000.000015690923 262864330.290033578873 1 60358.987621864 2024-02-18T23:42:10.529047+00:00 19994330.289812896401 27869999.999940846115 262864330.289750039577 1 60358.987633450 2024-02-18T23:42:11.530098+00:00 19994330.290178868920 27869999.999998800457 262864330.290173977613 1 60358.987645025 2024-02-18T23:42:12.530209+00:00 19994330.290035478771 27869999.999993454665 262864330.290025234222 1 60358.987656643 2024-02-18T23:42:13.533909+00:00 19994330.290091484785 27869999.999988846481 262864330.290076643229 1 60358.987668078 2024-02-18T23:42:14.521919+00:00 19994330.289733223617 27870000.000006612390 262864330.289736151695 1 60358.987679644 2024-02-18T23:42:15.521187+00:00 19994330.290052156895 27870000.000015683472 262864330.290064126253 1 60358.987691436 2024-02-18T23:42:16.540082+00:00 19994330.290025867522 27870000.000027466565 262864330.290049642324 1 60358.987702944 2024-02-18T23:42:17.534373+00:00 19994330.289872292429 27870000.000017862767 262864330.289886444807 1 60358.987714382 2024-02-18T23:42:18.522591+00:00 19994330.290153339505 27869999.999986205250 262864330.290135860443 1 60358.987726100 2024-02-18T23:42:19.535017+00:00 19994330.289718363434 27870000.000006489456 262864330.289721161127 1 60358.987737539 2024-02-18T23:42:20.523334+00:00 19994330.289826687425 27870000.000002887100 262864330.289825886488 1 60358.987749132 2024-02-18T23:42:21.525045+00:00 19994330.290189512074 27869999.999941937625 262864330.290127754211 1 60358.987760697 2024-02-18T23:42:22.524233+00:00 19994330.290148276836 27869999.999998647720 262864330.290143251419 1 60358.987772251 2024-02-18T23:42:23.522517+00:00 19994330.289974614978 27869999.999962281436 262864330.289933204651 1 60358.987783799 2024-02-18T23:42:24.520222+00:00 19994330.289822537452 27870000.000037956983 262864330.289856821299 1 60358.987795427 2024-02-18T23:42:25.524920+00:00 19994330.289929617196 27870000.000022321939 262864330.289948254824 1 60358.987806993 2024-02-18T23:42:26.524179+00:00 19994330.290114194155 27870000.000021364540 262864330.290131866932 1 60358.987818532 2024-02-18T23:42:27.521119+00:00 19994330.289787631482 27870000.000030789524 262864330.289814710617 1 60358.987830095 2024-02-18T23:42:28.520155+00:00 19994330.290034212172 27869999.999995272607 262864330.290025770664 1 60358.987841668 2024-02-18T23:42:29.520088+00:00 19994330.289943438023 27870000.000006355345 262864330.289946079254 1 60358.987853372 2024-02-18T23:42:30.531348+00:00 19994330.289956312627 27869999.999968372285 262864330.289920985699 1 60358.987864951 2024-02-18T23:42:31.531790+00:00 19994330.289947792888 27869999.999938443303 262864330.289882540703 1 60358.987876440 2024-02-18T23:42:32.524433+00:00 19994330.290090754628 27869999.999969501048 262864330.290056586266 1 60358.987887968 2024-02-18T23:42:33.520437+00:00 19994330.289886806160 27869999.999972626567 262864330.289855748415 1 60358.987899563 2024-02-18T23:42:34.522225+00:00 19994330.289985377342 27869999.999993074685 262864330.289974778891 1 60358.987911122 2024-02-18T23:42:35.520911+00:00 19994330.290056493133 27870000.000007685274 262864330.290060490370 1 60358.987922706 2024-02-18T23:42:36.521797+00:00 19994330.290188651532 27870000.000056594610 262864330.290241539478 1 60358.987934280 2024-02-18T23:42:37.521807+00:00 19994330.289922725409 27870000.000048808753 262864330.289967834949 1 60358.987945840 2024-02-18T23:42:38.520581+00:00 19994330.290020164102 27870000.000053755939 262864330.290070235729 1 60358.987957430 2024-02-18T23:42:39.521930+00:00 19994330.289761204273 27870000.000044960529 262864330.289802491665 1 60358.987969043 2024-02-18T23:42:40.525327+00:00 19994330.290037557483 27870000.000023640692 262864330.290057480335 1 60358.987980595 2024-02-18T23:42:41.523420+00:00 19994330.290120147169 27869999.999980714172 262864330.290097177029 1 60358.987992172 2024-02-18T23:42:42.523656+00:00 19994330.289751604199 27869999.999960068613 262864330.289707958698 1 60358.988003709 2024-02-18T23:42:43.520453+00:00 19994330.290154572576 27869999.999973427504 262864330.290124297142 1 60358.988015324 2024-02-18T23:42:44.524029+00:00 19994330.290129203349 27869999.999959751964 262864330.290085285902 1 60358.988026909 2024-02-18T23:42:45.524935+00:00 19994330.289921309799 27869999.999995376915 262864330.289912998676 1 60358.988038489 2024-02-18T23:42:46.525407+00:00 19994330.290192659944 27869999.999992914498 262864330.290181875229 1 60358.988050052 2024-02-18T23:42:47.524495+00:00 19994330.289965283126 27870000.000036410987 262864330.289997994900 1 60358.988061646 2024-02-18T23:42:48.526162+00:00 19994330.290046632290 27870000.000004958361 262864330.290047883987 1 60358.988073271 2024-02-18T23:42:49.530645+00:00 19994330.290033958852 27869999.999987717718 262864330.290017992258 1 60358.988084723 2024-02-18T23:42:50.520058+00:00 19994330.290150959045 27870000.000031664968 262864330.290178924799 1 60358.988096290 2024-02-18T23:42:51.519503+00:00 19994330.289900463074 27869999.999992024153 262864330.289888769388 1 60358.988107922 2024-02-18T23:42:52.524490+00:00 19994330.290180724114 27869999.999994203448 262864330.290171235800 1 60358.988119491 2024-02-18T23:42:53.524014+00:00 19994330.290199831128 27870000.000020820647 262864330.290216982365 1 60358.988131184 2024-02-18T23:42:54.534264+00:00 19994330.289821643382 27869999.999977499247 262864330.289795458317 1 60358.988142937 2024-02-18T23:42:55.549807+00:00 19994330.289947886020 27870000.000019453466 262864330.289963662624 1 60358.988154212 2024-02-18T23:42:56.523960+00:00 19994330.289964511991 27870000.000028356910 262864330.289989173412 1 60358.988165827 2024-02-18T23:42:57.527419+00:00 19994330.289960648865 27870000.000004604459 262864330.289961546659 1 60358.988177366 2024-02-18T23:42:58.524445+00:00 19994330.290022309870 27869999.999987870455 262864330.290006488562 1 60358.988189007 2024-02-18T23:42:59.530227+00:00 19994330.290091190487 27870000.000100702047 262864330.290188193321 1 60358.988200553 2024-02-18T23:43:00.527799+00:00 19994330.290147300810 27869999.999981269240 262864330.290124893188 1 60358.988212091 2024-02-18T23:43:01.524695+00:00 19994330.289803508669 27870000.000031411648 262864330.289831221104 1 60358.988223622 2024-02-18T23:43:02.520939+00:00 19994330.290114246309 27869999.999993532896 262864330.290104091167 1 60358.988235203 2024-02-18T23:43:03.521516+00:00 19994330.289797116071 27869999.999986518174 262864330.289779961109 1 60358.988246785 2024-02-18T23:43:04.522253+00:00 19994330.290236204863 27869999.999967146665 262864330.290199667215 1 60358.988258324 2024-02-18T23:43:05.519175+00:00 19994330.290200386196 27869999.999967675656 262864330.290164351463 1 60358.988269928 2024-02-18T23:43:06.521826+00:00 19994330.289865531027 27869999.999926347286 262864330.289788186550 1 60358.988281528 2024-02-18T23:43:07.524015+00:00 19994330.290168728679 27870000.000024855137 262864330.290189892054 1 60358.988293105 2024-02-18T23:43:08.524253+00:00 19994330.289875194430 27869999.999997489154 262864330.289869010448 1 60358.988304642 2024-02-18T23:43:09.521117+00:00 19994330.290133897215 27870000.000024806708 262864330.290154993534 1 60358.988316209 2024-02-18T23:43:10.520471+00:00 19994330.289895866066 27870000.000011555851 262864330.289903730154 1 60358.988327849 2024-02-18T23:43:11.526163+00:00 19994330.290125913918 27870000.000022158027 262864330.290144383907 1 60358.988339392 2024-02-18T23:43:12.523448+00:00 19994330.289996337146 27869999.999960996211 262864330.289953619242 1 60358.988351008 2024-02-18T23:43:13.527139+00:00 19994330.290040183812 27869999.999977868050 262864330.290014356375 1 60358.988362602 2024-02-18T23:43:14.528824+00:00 19994330.289870865643 27869999.999940279871 262864330.289807438850 1 60358.988374122 2024-02-18T23:43:15.524125+00:00 19994330.290141083300 27869999.999907616526 262864330.290044993162 1 60358.988385820 2024-02-18T23:43:16.534851+00:00 19994330.290169607848 27870000.000022493303 262864330.290188401937 1 60358.988397612 2024-02-18T23:43:17.553706+00:00 19994330.289843209088 27869999.999976046383 262864330.289815545082 1 60358.988408889 2024-02-18T23:43:18.527991+00:00 19994330.290032964200 27869999.999990418553 262864330.290019661188 1 60358.988420420 2024-02-18T23:43:19.524307+00:00 19994330.289989173412 27870000.000029794872 262864330.290015280247 1 60358.988432026 2024-02-18T23:43:20.527094+00:00 19994330.290000930429 27870000.000028982759 262864330.290026187897 1 60358.988443623 2024-02-18T23:43:21.529008+00:00 19994330.289908401668 27870000.000039979815 262864330.289944708347 1 60358.988455209 2024-02-18T23:43:22.530079+00:00 19994330.289957344532 27870000.000062849373 262864330.290016502142 1 60358.988466710 2024-02-18T23:43:23.523754+00:00 19994330.289858158678 27869999.999992869794 262864330.289847344160 1 60358.988478318 2024-02-18T23:43:24.526713+00:00 19994330.290083702654 27869999.999999221414 262864330.290079236031 1 60358.988489857 2024-02-18T23:43:25.523646+00:00 19994330.289999675006 27869999.999990355223 262864330.289986312389 1 60358.988501634 2024-02-18T23:43:26.541119+00:00 19994330.290078606457 27869999.999951243401 262864330.290026158094 1 60358.988512988 2024-02-18T23:43:27.522126+00:00 19994330.290057122707 27870000.000016469508 262864330.290069907904 1 60358.988524655 2024-02-18T23:43:28.530157+00:00 19994330.290014535189 27869999.999973006546 262864330.289983838797 1 60358.988536259 2024-02-18T23:43:29.532759+00:00 19994330.290086489171 27869999.999977540225 262864330.290060311556 1 60358.988547913 2024-02-18T23:43:30.539690+00:00 19994330.290081657469 27869999.999984152615 262864330.290062099695 1 60358.988559323 2024-02-18T23:43:31.525544+00:00 19994330.289921056479 27870000.000048175454 262864330.289965510368 1 60358.988571109 2024-02-18T23:43:32.543801+00:00 19994330.290131114423 27870000.000032018870 262864330.290159434080 1 60358.988582573 2024-02-18T23:43:33.534335+00:00 19994330.290103722364 27870000.000015188009 262864330.290115237236 1 60358.988594051 2024-02-18T23:43:34.525942+00:00 19994330.289686046541 27869999.999979000539 262864330.289661347866 1 60358.988605617 2024-02-18T23:43:35.525295+00:00 19994330.289931889623 27869999.999996900558 262864330.289925098419 1 60358.988617221 2024-02-18T23:43:36.527872+00:00 19994330.289709538221 27869999.999994885176 262864330.289700716734 1 60358.988628792 2024-02-18T23:43:37.527633+00:00 19994330.290183022618 27869999.999991256744 262864330.290170609951 1 60358.988640456 2024-02-18T23:43:38.535349+00:00 19994330.290116414428 27869999.999996826053 262864330.290109574795 1 60358.988652035 2024-02-18T23:43:39.535809+00:00 19994330.290011987090 27869999.999999724329 262864330.290008008480 1 60358.988663487 2024-02-18T23:43:40.525251+00:00 19994330.289966493845 27869999.999999180436 262864330.289961963892 1 60358.988675113 2024-02-18T23:43:41.529775+00:00 19994330.290130384266 27869999.999988194555 262864330.290114879608 1 60358.988686611 2024-02-18T23:43:42.523184+00:00 19994330.290106996894 27870000.000031959265 262864330.290135264397 1 60358.988698165 2024-02-18T23:43:43.521491+00:00 19994330.289982106537 27870000.000004727393 262864330.289983153343 1 60358.988709860 2024-02-18T23:43:44.531867+00:00 19994330.289952598512 27869999.999991118908 262864330.289940029383 1 60358.988721478 2024-02-18T23:43:45.535665+00:00 19994330.289896737784 27870000.000049844384 262864330.289942860603 1 60358.988732941 2024-02-18T23:43:46.526091+00:00 19994330.290101524442 27869999.999956771731 262864330.290054619312 1 60358.988744498 2024-02-18T23:43:47.524619+00:00 19994330.289852313697 27870000.000000271946 262864330.289848893881 1 60358.988756150 2024-02-18T23:43:48.531387+00:00 19994330.290160302073 27869999.999956194311 262864330.290112793446 1 60358.988767676 2024-02-18T23:43:49.527219+00:00 19994330.289943885058 27869999.999990291893 262864330.289930462837 1 60358.988779351 2024-02-18T23:43:50.535947+00:00 19994330.290147501975 27870000.000023674220 262864330.290167480707 1 60358.988790923 2024-02-18T23:43:51.535759+00:00 19994330.289944134653 27869999.999967735261 262864330.289908170700 1 60358.988802384 2024-02-18T23:43:52.525984+00:00 19994330.289920553565 27870000.000042211264 262864330.289959073067 1 60358.988813994 2024-02-18T23:43:53.529133+00:00 19994330.289994414896 27870000.000011093915 262864330.290001809597 1 60358.988825516 2024-02-18T23:43:54.524580+00:00 19994330.289934162050 27870000.000064279884 262864330.289994746447 1 60358.988837065 2024-02-18T23:43:55.522401+00:00 19994330.289985265583 27869999.999985381961 262864330.289966970682 1 60358.988848703 2024-02-18T23:43:56.527926+00:00 19994330.290006015450 27869999.999999880791 262864330.290002197027 1 60358.988860418 2024-02-18T23:43:57.540122+00:00 19994330.289773579687 27870000.000015307218 262864330.289785206318 1 60358.988871858 2024-02-18T23:43:58.528504+00:00 19994330.290002863854 27869999.999983239919 262864330.289982408285 1 60358.988883436 2024-02-18T23:43:59.528900+00:00 19994330.290231719613 27869999.999959748238 262864330.290187776089 1 60358.988895064 2024-02-18T23:44:00.533562+00:00 19994330.290096897632 27869999.999951127917 262864330.290044337511 1 60358.988907148 2024-02-18T23:44:01.577544+00:00 19994330.289990294725 27869999.999976083636 262864330.289962708950 1 60358.988918148 2024-02-18T23:44:02.527948+00:00 19994330.289864066988 27869999.999951992184 262864330.289812356234 1 60358.988929742 2024-02-18T23:44:03.529761+00:00 19994330.289840765297 27870000.000059045851 262864330.289896100760 1 60358.988941296 2024-02-18T23:44:04.528025+00:00 19994330.289926443249 27870000.000051379204 262864330.289974123240 1 60358.988952872 2024-02-18T23:44:05.528157+00:00 19994330.289978381246 27870000.000006962568 262864330.289981663227 1 60358.988964482 2024-02-18T23:44:06.531283+00:00 19994330.290082544088 27870000.000068519264 262864330.290147364140 1 60358.988976041 2024-02-18T23:44:07.529911+00:00 19994330.290011994541 27870000.000023830682 262864330.290032148361 1 60358.988987631 2024-02-18T23:44:08.531352+00:00 19994330.289837352931 27869999.999989103526 262864330.289822757244 1 60358.988999122 2024-02-18T23:44:09.524170+00:00 19994330.290025889874 27869999.999967154115 262864330.289989352226 1 60358.989010745 2024-02-18T23:44:10.528354+00:00 19994330.290019012988 27869999.999959919602 262864330.289975225925 1 60358.989022270 2024-02-18T23:44:11.524152+00:00 19994330.289850261062 27869999.999959502369 262864330.289806067944 1 60358.989033837 2024-02-18T23:44:12.523529+00:00 19994330.289919562638 27870000.000012516975 262864330.289928376675 1 60358.989045406 2024-02-18T23:44:13.523063+00:00 19994330.290012177080 27870000.000023428351 262864330.290031909943 1 60358.989056977 2024-02-18T23:44:14.522850+00:00 19994330.289770659059 27870000.000001084059 262864330.289768040180 1 60358.989068528 2024-02-18T23:44:15.520812+00:00 19994330.290144972503 27870000.000017639250 262864330.290158927441 1 60358.989080139 2024-02-18T23:44:16.524059+00:00 19994330.289965830743 27869999.999977298081 262864330.289939433336 1 60358.989091701 2024-02-18T23:44:17.522984+00:00 19994330.290030006319 27869999.999987855554 262864330.290014147758 1 60358.989103291 2024-02-18T23:44:18.524360+00:00 19994330.289801239967 27869999.999968033284 262864330.289765566587 1 60358.989114847 2024-02-18T23:44:19.522762+00:00 19994330.290219288319 27869999.999981015921 262864330.290196597576 1 60358.989126391 2024-02-18T23:44:20.520191+00:00 19994330.289770226926 27870000.000003065914 262864330.289769589901 1 60358.989137990 2024-02-18T23:44:21.522316+00:00 19994330.290007974952 27869999.999996036291 262864330.290000319481 1 60358.989149571 2024-02-18T23:44:22.522945+00:00 19994330.290045648813 27869999.999991677701 262864330.290033638477 1 60358.989161213 2024-02-18T23:44:23.528813+00:00 19994330.290056157857 27870000.000010751188 262864330.290063232183 1 60358.989172693 2024-02-18T23:44:24.520685+00:00 19994330.290031570941 27869999.999995242804 262864330.290023118258 1 60358.989184266 2024-02-18T23:44:25.520560+00:00 19994330.289986573160 27870000.000019509345 262864330.290002405643 1 60358.989195885 2024-02-18T23:44:26.524494+00:00 19994330.290009271353 27870000.000035669655 262864330.290041238070 1 60358.989207419 2024-02-18T23:44:27.520998+00:00 19994330.290163874626 27869999.999995272607 262864330.290155440569 1 60358.989219106 2024-02-18T23:44:28.530742+00:00 19994330.289776612073 27870000.000053882599 262864330.289826810360 1 60358.989230568 2024-02-18T23:44:29.521049+00:00 19994330.289980035275 27870000.000045824796 262864330.290022164583 1 60358.989242171 2024-02-18T23:44:30.523565+00:00 19994330.289921734482 27869999.999967321754 262864330.289885371923 1 60358.989253791 2024-02-18T23:44:31.527526+00:00 19994330.290079727769 27870000.000000856817 262864330.290076911449 1 60358.989265339 2024-02-18T23:44:32.525247+00:00 19994330.289880923927 27869999.999965526164 262864330.289842754602 1 60358.989276959 2024-02-18T23:44:33.529206+00:00 19994330.290033776313 27870000.000005237758 262864330.290035337210 1 60358.989288478 2024-02-18T23:44:34.524470+00:00 19994330.290156457573 27869999.999963611364 262864330.290116369724 1 60358.989300024 2024-02-18T23:44:35.522096+00:00 19994330.290105432272 27870000.000026982278 262864330.290128707886 1 60358.989311663 2024-02-18T23:44:36.527671+00:00 19994330.289741575718 27869999.999987214804 262864330.289725095034 1 60358.989323153 2024-02-18T23:44:37.520442+00:00 19994330.290030110627 27870000.000030171126 262864330.290056586266 1 60358.989334793 2024-02-18T23:44:38.526083+00:00 19994330.290009986609 27870000.000056959689 262864330.290063232183 1 60358.989346363 2024-02-18T23:44:39.525764+00:00 19994330.289751004428 27869999.999996528029 262864330.289743840694 1 60358.989357942 2024-02-18T23:44:40.526213+00:00 19994330.289922691882 27869999.999997086823 262864330.289916068316 1 60358.989369473 2024-02-18T23:44:41.522498+00:00 19994330.290006928146 27869999.999926704913 262864330.289929956198 1 60358.989381037 2024-02-18T23:44:42.521564+00:00 19994330.289969228208 27869999.999952677637 262864330.289918214083 1 60358.989392697 2024-02-18T23:44:43.529004+00:00 19994330.289977192879 27869999.999856509268 262864330.289829999208 1 60358.989404170 2024-02-18T23:44:44.520314+00:00 19994330.289963029325 27869999.999960962683 262864330.289920300245 1 60358.989415778 2024-02-18T23:44:45.523257+00:00 19994330.289874769747 27869999.999993458390 262864330.289864510298 1 60358.989427309 2024-02-18T23:44:46.519549+00:00 19994330.290204033256 27870000.000066358596 262864330.290266692638 1 60358.989438891 2024-02-18T23:44:47.520170+00:00 19994330.290043096989 27869999.999998707324 262864330.290038108826 1 60358.989450471 2024-02-18T23:44:48.520653+00:00 19994330.289807878435 27870000.000022124499 262864330.289826303720 1 60358.989462058 2024-02-18T23:44:49.521806+00:00 19994330.289989367127 27870000.000016201288 262864330.290001869202 1 60358.989473671 2024-02-18T23:44:50.525187+00:00 19994330.290126800537 27869999.999996695668 262864330.290119796991 1 60358.989485191 2024-02-18T23:44:51.520533+00:00 19994330.289996162057 27869999.999947570264 262864330.289940059185 1 60358.989496820 2024-02-18T23:44:52.525202+00:00 19994330.289992310107 27869999.999988071620 262864330.289976686239 1 60358.989508566 2024-02-18T23:44:53.540057+00:00 19994330.289957154542 27869999.999986790121 262864330.289940267801 1 60358.989519965 2024-02-18T23:44:54.525002+00:00 19994330.289967268705 27869999.999950475991 262864330.289914041758 1 60358.989531772 2024-02-18T23:44:55.545112+00:00 19994330.290061645210 27869999.999977994710 262864330.290035963058 1 60358.989543208 2024-02-18T23:44:56.533173+00:00 19994330.290083348751 27869999.999948505312 262864330.290028154850 1 60358.989554680 2024-02-18T23:44:57.524331+00:00 19994330.289755638689 27870000.000023268163 262864330.289775222540 1 60358.989566251 2024-02-18T23:44:58.524110+00:00 19994330.290069736540 27870000.000006217510 262864330.290072262287 1 60358.989577956 2024-02-18T23:44:59.535372+00:00 19994330.290154915303 27870000.000039014965 262864330.290190219879 1 60358.989589460 2024-02-18T23:45:00.529357+00:00 19994330.289952293038 27870000.000034768134 262864330.289983391762 1 60358.989601024 2024-02-18T23:45:01.528485+00:00 19994330.289838880301 27869999.999976456165 262864330.289811640978 1 60358.989612618 2024-02-18T23:45:02.530236+00:00 19994330.289945110679 27870000.000082504004 262864330.290023922920 1 60358.989624127 2024-02-18T23:45:03.524565+00:00 19994330.290101338178 27869999.999934755266 262864330.290032416582 1 60358.989635745 2024-02-18T23:45:04.528353+00:00 19994330.289839301258 27869999.999902419746 262864330.289738029242 1 60358.989647332 2024-02-18T23:45:05.529451+00:00 19994330.290004886687 27869999.999948706478 262864330.289949893951 1 60358.989658846 2024-02-18T23:45:06.524303+00:00 19994330.290011465549 27869999.999955538660 262864330.289963304996 1 60358.989670486 2024-02-18T23:45:07.530026+00:00 19994330.289934843779 27870000.000065363944 262864330.289996504784 1 60358.989682031 2024-02-18T23:45:08.527442+00:00 19994330.290585987270 27870000.000011753291 262864330.290594041348 1 60358.989693615 2024-02-18T23:45:09.528348+00:00 19994330.289956368506 27870000.000068087131 262864330.290020763874 1 60358.989705191 2024-02-18T23:45:10.528543+00:00 19994330.290050521493 27870000.000041719526 262864330.290088534355 1 60358.989716702 2024-02-18T23:45:11.523058+00:00 19994330.290014598519 27870000.000047150999 262864330.290058046579 1 60358.989728322 2024-02-18T23:45:12.527041+00:00 19994330.289914373308 27870000.000036649406 262864330.289947330952 1 60358.989739902 2024-02-18T23:45:13.527516+00:00 19994330.290006898344 27869999.999998375773 262864330.290001600981 1 60358.989751397 2024-02-18T23:45:14.520709+00:00 19994330.290054123849 27869999.999976713210 262864330.290027141571 1 60358.989762972 2024-02-18T23:45:15.520803+00:00 19994330.289910867810 27869999.999981075525 262864330.289888262749 1 60358.989774545 2024-02-18T23:45:16.520660+00:00 19994330.290111709386 27870000.000023290515 262864330.290131330490 1 60358.989786156 2024-02-18T23:45:17.523885+00:00 19994330.290136378258 27869999.999963708222 262864330.290096372366 1 60358.989797789 2024-02-18T23:45:18.528917+00:00 19994330.289814691991 27870000.000001255423 262864330.289812237024 1 60358.989809331 2024-02-18T23:45:19.526218+00:00 19994330.290188971907 27870000.000053577125 262864330.290238857269 1 60358.989820839 2024-02-18T23:45:20.520504+00:00 19994330.290085308254 27870000.000001128763 262864330.290082752705 1 60358.989832421 2024-02-18T23:45:21.521209+00:00 19994330.289906758815 27870000.000018693507 262864330.289921760559 1 60358.989844084 2024-02-18T23:45:22.528844+00:00 19994330.290027756244 27870000.000026736408 262864330.290050804615 1 60358.989855534 2024-02-18T23:45:23.518141+00:00 19994330.289996769279 27869999.999958075583 262864330.289951145649 1 60358.989867184 2024-02-18T23:45:24.524704+00:00 19994330.290168974549 27869999.999998450279 262864330.290163725615 1 60358.989878733 2024-02-18T23:45:25.522484+00:00 19994330.289728671312 27869999.999933216721 262864330.289658188820 1 60358.989890293 2024-02-18T23:45:26.521300+00:00 19994330.290017053485 27869999.999971397221 262864330.289984762669 1 60358.989901875 2024-02-18T23:45:27.522033+00:00 19994330.290003370494 27869999.999956049025 262864330.289955705404 1 60358.989913447 2024-02-18T23:45:28.521845+00:00 19994330.289875146002 27870000.000011928380 262864330.289883375168 1 60358.989925011 2024-02-18T23:45:29.520961+00:00 19994330.289936240762 27869999.999969027936 262864330.289901584387 1 60358.989936644 2024-02-18T23:45:30.526081+00:00 19994330.289960321039 27869999.999997664243 262864330.289954304695 1 60358.989948175 2024-02-18T23:45:31.522361+00:00 19994330.290181748569 27870000.000055540353 262864330.290233612061 1 60358.989959791 2024-02-18T23:45:32.525962+00:00 19994330.289912194014 27870000.000040844083 262864330.289949327707 1 60358.989971348 2024-02-18T23:45:33.524456+00:00 19994330.290026709437 27869999.999954156578 262864330.289977192879 1 60358.989982911 2024-02-18T23:45:34.523541+00:00 19994330.289805810899 27870000.000013478100 262864330.289815574884 1 60358.989994506 2024-02-18T23:45:35.525295+00:00 19994330.289935983717 27870000.000002257526 262864330.289934545755 1 60358.990006042 2024-02-18T23:45:36.522030+00:00 19994330.290138579905 27869999.999939389527 262864330.290074259043 1 60358.990017614 2024-02-18T23:45:37.521848+00:00 19994330.289969842881 27869999.999972764403 262864330.289938896894 1 60358.990029155 2024-02-18T23:45:38.519010+00:00 19994330.289894368500 27869999.999933969229 262864330.289824634790 1 60358.990040745 2024-02-18T23:45:39.520335+00:00 19994330.290111914277 27869999.999951221049 262864330.290059447289 1 60358.990052328 2024-02-18T23:45:40.521195+00:00 19994330.290065463632 27870000.000047586858 262864330.290109366179 1 60358.990063881 2024-02-18T23:45:41.519307+00:00 19994330.290000069886 27870000.000052452087 262864330.290048837662 1 60358.990075613 2024-02-18T23:45:42.532948+00:00 19994330.289956886321 27870000.000029973686 262864330.289983183146 1 60358.990087222 2024-02-18T23:45:43.535962+00:00 19994330.290141310543 27870000.000065889210 262864330.290203511715 1 60358.990098786 2024-02-18T23:45:44.535070+00:00 19994330.290106050670 27870000.000039909035 262864330.290142267942 1 60358.990110236 2024-02-18T23:45:45.524381+00:00 19994330.289859432727 27869999.999987486750 262864330.289843231440 1 60358.990121838 2024-02-18T23:45:46.526780+00:00 19994330.289923962206 27869999.999979216605 262864330.289899498224 1 60358.990133382 2024-02-18T23:45:47.524197+00:00 19994330.289941262454 27869999.999994721264 262864330.289932280779 1 60358.990145105 2024-02-18T23:45:48.537116+00:00 19994330.289869412780 27869999.999964963645 262864330.289830684662 1 60358.990156677 2024-02-18T23:45:49.536897+00:00 19994330.290088020265 27869999.999969076365 262864330.290053397417 1 60358.990168185 2024-02-18T23:45:50.531194+00:00 19994330.290308304131 27869999.999995999038 262864330.290300607681 1 60358.990179704 2024-02-18T23:45:51.526375+00:00 19994330.289827316999 27869999.999982479960 262864330.289806097746 1 60358.990191378 2024-02-18T23:45:52.535009+00:00 19994330.289808664471 27870000.000027194619 262864330.289832144976 1 60358.990202926 2024-02-18T23:45:53.532790+00:00 19994330.290083188564 27870000.000043276697 262864330.290122777224 1 60358.990214466 2024-02-18T23:45:54.529859+00:00 19994330.290167436004 27870000.000071119517 262864330.290234863758 1 60358.990226035 2024-02-18T23:45:55.529444+00:00 19994330.289928406477 27870000.000010937452 262864330.289935648441 1 60358.990237562 2024-02-18T23:45:56.525333+00:00 19994330.290100190789 27869999.999975029379 262864330.290071517229 1 60358.990249181 2024-02-18T23:45:57.529260+00:00 19994330.289962071925 27869999.999958526343 262864330.289916902781 1 60358.990260708 2024-02-18T23:45:58.525157+00:00 19994330.289885442704 27869999.999961894006 262864330.289843618870 1 60358.990272453 2024-02-18T23:45:59.539907+00:00 19994330.290031943470 27869999.999951921403 262864330.289980173111 1 60358.990283930 2024-02-18T23:46:00.531550+00:00 19994330.290013559163 27869999.999936267734 262864330.289946138859 1 60358.990295547 2024-02-18T23:46:01.535264+00:00 19994330.289878230542 27869999.999996706843 262864330.289871245623 1 60358.990307109 2024-02-18T23:46:02.534249+00:00 19994330.290105625987 27870000.000026825815 262864330.290128767490 1 60358.990318702 2024-02-18T23:46:03.535831+00:00 19994330.290021039546 27870000.000022120774 262864330.290039449930 1 60358.990330142 2024-02-18T23:46:04.524225+00:00 19994330.289996754378 27870000.000036984682 262864330.290030032396 1 60358.990341719 2024-02-18T23:46:05.524515+00:00 19994330.289990343153 27870000.000034511089 262864330.290021151304 1 60358.990353328 2024-02-18T23:46:06.527569+00:00 19994330.290037326515 27870000.000041656196 262864330.290075302124 1 60358.990364887 2024-02-18T23:46:07.526206+00:00 19994330.289969366044 27869999.999979566783 262864330.289945214987 1 60358.990376466 2024-02-18T23:46:08.526676+00:00 19994330.289996091276 27869999.999913692474 262864330.289906084538 1 60358.990388092 2024-02-18T23:46:09.531099+00:00 19994330.289815988392 27869999.999939538538 262864330.289751827717 1 60358.990399706 2024-02-18T23:46:10.534580+00:00 19994330.289958801121 27869999.999984096736 262864330.289939194918 1 60358.990411143 2024-02-18T23:46:11.522791+00:00 19994330.290062367916 27869999.999956931919 262864330.290015608072 1 60358.990422701 2024-02-18T23:46:12.521423+00:00 19994330.289918124676 27870000.000010523945 262864330.289924949408 1 60358.990434276 2024-02-18T23:46:13.521472+00:00 19994330.290007378906 27870000.000004451722 262864330.290008127689 1 60358.990445908 2024-02-18T23:46:14.526443+00:00 19994330.289995614439 27870000.000026166439 262864330.290018081665 1 60358.990457437 2024-02-18T23:46:15.522578+00:00 19994330.290223587304 27870000.000016324222 262864330.290236234665 1 60358.990469032 2024-02-18T23:46:16.524348+00:00 19994330.289806552231 27870000.000020347536 262864330.289823204279 1 60358.990480618 2024-02-18T23:46:17.525400+00:00 19994330.290077857673 27869999.999999519438 262864330.290073692799 1 60358.990492151 2024-02-18T23:46:18.521861+00:00 19994330.290058035403 27869999.999969068915 262864330.290023416281 1 60358.990503797 2024-02-18T23:46:19.528037+00:00 19994330.289842557162 27869999.999965071678 262864330.289803922176 1 60358.990515342 2024-02-18T23:46:20.525503+00:00 19994330.290087066591 27869999.999984789640 262864330.290068179369 1 60358.990526966 2024-02-18T23:46:21.529865+00:00 19994330.290006864816 27869999.999979700893 262864330.289982885122 1 60358.990538443 2024-02-18T23:46:22.521423+00:00 19994330.289774391800 27869999.999998793006 262864330.289769500494 1 60358.990550105 2024-02-18T23:46:23.529038+00:00 19994330.289968390018 27869999.999989416450 262864330.289954125881 1 60358.990561657 2024-02-18T23:46:24.527119+00:00 19994330.290107857436 27870000.000076357275 262864330.290180504322 1 60358.990573182 2024-02-18T23:46:25.522959+00:00 19994330.290068734437 27869999.999999780208 262864330.290064841509 1 60358.990584865 2024-02-18T23:46:26.532338+00:00 19994330.289823744446 27870000.000055272132 262864330.289875328541 1 60358.990596380 2024-02-18T23:46:27.527247+00:00 19994330.290150504559 27870000.000036407262 262864330.290183216333 1 60358.990607961 2024-02-18T23:46:28.527805+00:00 19994330.290070470423 27869999.999995883554 262864330.290062665939 1 60358.990619564 2024-02-18T23:46:29.530353+00:00 19994330.289968628436 27870000.000018589199 262864330.289983540773 1 60358.990631084 2024-02-18T23:46:30.525647+00:00 19994330.290009442717 27869999.999976158142 262864330.289981901646 1 60358.990642664 2024-02-18T23:46:31.526145+00:00 19994330.289815761149 27869999.999993473291 262864330.289805531502 1 60358.990654213 2024-02-18T23:46:32.524043+00:00 19994330.289832960814 27869999.999980308115 262864330.289809554815 1 60358.990665802 2024-02-18T23:46:33.525281+00:00 19994330.289752468467 27870000.000000655651 262864330.289749443531 1 60358.990677355 2024-02-18T23:46:34.523473+00:00 19994330.290038868785 27869999.999976214021 262864330.290011405945 1 60358.990688939 2024-02-18T23:46:35.524290+00:00 19994330.290272179991 27870000.000015962869 262864330.290284454823 1 60358.990700501 2024-02-18T23:46:36.523311+00:00 19994330.289817646146 27870000.000018492341 262864330.289832413197 1 60358.990712074 2024-02-18T23:46:37.523149+00:00 19994330.289874177426 27870000.000023536384 262864330.289894014597 1 60358.990723641 2024-02-18T23:46:38.522556+00:00 19994330.290171351284 27870000.000000849366 262864330.290168493986 1 60358.990735171 2024-02-18T23:46:39.518764+00:00 19994330.289938975126 27870000.000032033771 262864330.289967328310 1 60358.990746760 2024-02-18T23:46:40.520054+00:00 19994330.289959844202 27869999.999985951930 262864330.289942115545 1 60358.990758383 2024-02-18T23:46:41.524311+00:00 19994330.290016397834 27869999.999966796488 262864330.289979517460 1 60358.990769909 2024-02-18T23:46:42.520152+00:00 19994330.290012579411 27869999.999998204410 262864330.290007084608 1 60358.990781495 2024-02-18T23:46:43.521147+00:00 19994330.289878666401 27869999.999991238117 262864330.289866209030 1 60358.990793063 2024-02-18T23:46:44.520688+00:00 19994330.290283747017 27870000.000010274351 262864330.290290325880 1 60358.990804667 2024-02-18T23:46:45.523197+00:00 19994330.290192179382 27869999.999993633479 262864330.290182113647 1 60358.990816245 2024-02-18T23:46:46.523577+00:00 19994330.290001757443 27870000.000010676682 262864330.290008723736 1 60358.990827820 2024-02-18T23:46:47.523682+00:00 19994330.289738129824 27870000.000078551471 262864330.289812982082 1 60358.990839392 2024-02-18T23:46:48.523471+00:00 19994330.289981462061 27870000.000026088208 262864330.290003836155 1 60358.990850946 2024-02-18T23:46:49.521725+00:00 19994330.290242817253 27870000.000038027763 262864330.290277153254 1 60358.990862568 2024-02-18T23:46:50.525919+00:00 19994330.289965093136 27870000.000020638108 262864330.289982020855 1 60358.990874086 2024-02-18T23:46:51.521047+00:00 19994330.289923969656 27870000.000026881695 262864330.289947152138 1 60358.990885661 2024-02-18T23:46:52.521141+00:00 19994330.289921075106 27869999.999993726611 262864330.289911121130 1 60358.990897288 2024-02-18T23:46:53.525647+00:00 19994330.289886273444 27869999.999996591359 262864330.289879173040 1 60358.990908973 2024-02-18T23:46:54.535281+00:00 19994330.290328599513 27869999.999935768545 262864330.290260672569 1 60358.990920408 2024-02-18T23:46:55.523251+00:00 19994330.289861597121 27869999.999961741269 262864330.289819628000 1 60358.990932131 2024-02-18T23:46:56.536117+00:00 19994330.290032498538 27869999.999995116144 262864330.290023922920 1 60358.990943658 2024-02-18T23:46:57.532034+00:00 19994330.289659339935 27869999.999986808747 262864330.289642453194 1 60358.990955243 2024-02-18T23:46:58.533005+00:00 19994330.290196146816 27870000.000031884760 262864330.290224343538 1 60358.990966707 2024-02-18T23:46:59.523443+00:00 19994330.289936866611 27870000.000050745904 262864330.289983928204 1 60358.990978432 2024-02-18T23:47:00.536490+00:00 19994330.289838433266 27870000.000054776669 262864330.289889514446 1 60358.990989882 2024-02-18T23:47:01.525824+00:00 19994330.290001776069 27869999.999986439943 262864330.289984524250 1 60358.991001405 2024-02-18T23:47:02.521375+00:00 19994330.289989899844 27869999.999949149787 262864330.289935350418 1 60358.991012965 2024-02-18T23:47:03.520220+00:00 19994330.289716720581 27869999.999881703407 262864330.289594739676 1 60358.991024615 2024-02-18T23:47:04.526735+00:00 19994330.289948515594 27869999.999967455864 262864330.289912283421 1 60358.991036113 2024-02-18T23:47:05.520181+00:00 19994330.289979904890 27869999.999951630831 262864330.289927840233 1 60358.991047708 2024-02-18T23:47:06.522015+00:00 19994330.289819847792 27869999.999939709902 262864330.289755851030 1 60358.991059272 2024-02-18T23:47:07.521058+00:00 19994330.290297575295 27870000.000012800097 262864330.290306687355 1 60358.991070858 2024-02-18T23:47:08.522122+00:00 19994330.290200114250 27870000.000008042902 262864330.290204465389 1 60358.991082415 2024-02-18T23:47:09.520668+00:00 19994330.289876110852 27870000.000059444457 262864330.289931863546 1 60358.991093994 2024-02-18T23:47:10.521038+00:00 19994330.289865847677 27870000.000054083765 262864330.289916247129 1 60358.991105563 2024-02-18T23:47:11.520651+00:00 19994330.290302414447 27870000.000027649105 262864330.290326386690 1 60358.991117181 2024-02-18T23:47:12.524465+00:00 19994330.289818983525 27870000.000063393265 262864330.289878666401 1 60358.991128742 2024-02-18T23:47:13.523282+00:00 19994330.290193632245 27870000.000003434718 262864330.290193378925 1 60358.991140353 2024-02-18T23:47:14.526466+00:00 19994330.289864812046 27869999.999978855252 262864330.289839953184 1 60358.991152056 2024-02-18T23:47:15.537677+00:00 19994330.290052082390 27869999.999980740249 262864330.290029138327 1 60358.991163488 2024-02-18T23:47:16.525410+00:00 19994330.290024429560 27869999.999970413744 262864330.289991140366 1 60358.991175171 2024-02-18T23:47:17.534813+00:00 19994330.289967402816 27869999.999972041696 262864330.289935767651 1 60358.991186658 2024-02-18T23:47:18.527247+00:00 19994330.290148038417 27869999.999992385507 262864330.290136724710 1 60358.991198231 2024-02-18T23:47:19.527195+00:00 19994330.289853733033 27869999.999974500388 262864330.289824515581 1 60358.991209766 2024-02-18T23:47:20.523804+00:00 19994330.289725955576 27869999.999963562936 262864330.289685815573 1 60358.991221599 2024-02-18T23:47:21.546141+00:00 19994330.289910178632 27870000.000043604523 262864330.289950072765 1 60358.991232950 2024-02-18T23:47:22.526925+00:00 19994330.290177758783 27870000.000070076436 262864330.290244132280 1 60358.991244498 2024-02-18T23:47:23.524614+00:00 19994330.290019609034 27870000.000047352165 262864330.290063261986 1 60358.991256174 2024-02-18T23:47:24.533434+00:00 19994330.290158554912 27869999.999972689897 262864330.290127575397 1 60358.991267764 2024-02-18T23:47:25.534836+00:00 19994330.289968535304 27869999.999992046505 262864330.289956867695 1 60358.991279263 2024-02-18T23:47:26.528290+00:00 19994330.289886750281 27869999.999950204045 262864330.289833247662 1 60358.991290747 2024-02-18T23:47:27.520544+00:00 19994330.289933439344 27869999.999945174903 262864330.289874911308 1 60358.991302405 2024-02-18T23:47:28.527749+00:00 19994330.290017310530 27869999.999991234392 262864330.290004849434 1 60358.991314163 2024-02-18T23:47:29.543642+00:00 19994330.290090207011 27869999.999993212521 262864330.290079712868 1 60358.991325526 2024-02-18T23:47:30.525498+00:00 19994330.290118906647 27870000.000050410628 262864330.290165632963 1 60358.991337243 2024-02-18T23:47:31.537788+00:00 19994330.290190905333 27870000.000050101429 262864330.290237307549 1 60358.991348698 2024-02-18T23:47:32.527500+00:00 19994330.290130414069 27870000.000008292496 262864330.290134996176 1 60358.991360207 2024-02-18T23:47:33.521853+00:00 19994330.290037360042 27870000.000006839633 262864330.290040522814 1 60358.991371858 2024-02-18T23:47:34.528563+00:00 19994330.289964586496 27870000.000012990087 262864330.289973884821 1 60358.991383417 2024-02-18T23:47:35.527227+00:00 19994330.289991550148 27870000.000007215887 262864330.289995074272 1 60358.991395069 2024-02-18T23:47:36.533993+00:00 19994330.290045239031 27869999.999997381121 262864330.290038913488 1 60358.991406526 2024-02-18T23:47:37.523833+00:00 19994330.290117934346 27869999.999924313277 262864330.290038526058 1 60358.991418057 2024-02-18T23:47:38.520159+00:00 19994330.290046777576 27869999.999947864562 262864330.289990961552 1 60358.991429709 2024-02-18T23:47:39.526891+00:00 19994330.290099915117 27869999.999998316169 262864330.290094554424 1 60358.991441293 2024-02-18T23:47:40.527703+00:00 19994330.289963208139 27869999.999999057502 262864330.289958566427 1 60358.991452917 2024-02-18T23:47:41.532040+00:00 19994330.289768811315 27870000.000003486872 262864330.289768606424 1 60358.991464439 2024-02-18T23:47:42.527502+00:00 19994330.289931952953 27870000.000013373792 262864330.289941638708 1 60358.991476234 2024-02-18T23:47:43.546631+00:00 19994330.290036443621 27870000.000049136579 262864330.290081888437 1 60358.991487599 2024-02-18T23:47:44.528571+00:00 19994330.290033463389 27869999.999990701675 262864330.290020465851 1 60358.991499100 2024-02-18T23:47:45.522224+00:00 19994330.289919860661 27869999.999966494739 262864330.289882659912 1 60358.991510934 2024-02-18T23:47:46.544739+00:00 19994330.289934121072 27869999.999998643994 262864330.289929062128 1 60358.991522278 2024-02-18T23:47:47.524817+00:00 19994330.289940237999 27869999.999991372228 262864330.289927899837 1 60358.991533890 2024-02-18T23:47:48.528126+00:00 19994330.290001805872 27869999.999977007508 262864330.289975106716 1 60358.991545449 2024-02-18T23:47:49.526811+00:00 19994330.289876595140 27869999.999953135848 262864330.289826035500 1 60358.991557028 2024-02-18T23:47:50.527237+00:00 19994330.290121324360 27870000.000000275671 262864330.290117889643 1 60358.991568593 2024-02-18T23:47:51.526479+00:00 19994330.290000662208 27869999.999959420413 262864330.289956390858 1 60358.991580329 2024-02-18T23:47:52.540451+00:00 19994330.290012650192 27870000.000046119094 262864330.290055096149 1 60358.991591793 2024-02-18T23:47:53.530980+00:00 19994330.289956457913 27870000.000023014843 262864330.289975762367 1 60358.991603451 2024-02-18T23:47:54.538142+00:00 19994330.289876621217 27869999.999972753227 262864330.289845675230 1 60358.991615042 2024-02-18T23:47:55.539628+00:00 19994330.290000312030 27870000.000045601279 262864330.290042221546 1 60358.991626425 2024-02-18T23:47:56.523130+00:00 19994330.290249079466 27869999.999999530613 262864330.290244907141 1 60358.991638106 2024-02-18T23:47:57.532351+00:00 19994330.290008038282 27869999.999983340502 262864330.289987683296 1 60358.991649596 2024-02-18T23:47:58.525060+00:00 19994330.289900865406 27869999.999958924949 262864330.289856106043 1 60358.991661175 2024-02-18T23:47:59.525491+00:00 19994330.289801504463 27869999.999916609377 262864330.289714425802 1 60358.991672687 2024-02-18T23:48:00.520137+00:00 19994330.289793446660 27869999.999986916780 262864330.289776682854 1 60358.991684562 2024-02-18T23:48:01.546172+00:00 19994330.289968535304 27869999.999932453036 262864330.289897322655 1 60358.991695928 2024-02-18T23:48:02.528202+00:00 19994330.289990924299 27870000.000001844019 262864330.289989084005 1 60358.991707506 2024-02-18T23:48:03.528486+00:00 19994330.290163956583 27869999.999974042177 262864330.290134310722 1 60358.991719099 2024-02-18T23:48:04.530142+00:00 19994330.289982419461 27870000.000007875264 262864330.289986580610 1 60358.991730629 2024-02-18T23:48:05.526290+00:00 19994330.289817690849 27870000.000052686781 262864330.289866685867 1 60358.991742169 2024-02-18T23:48:06.523418+00:00 19994330.290007762611 27870000.000003442168 262864330.290007531643 1 60358.991753708 2024-02-18T23:48:07.520361+00:00 19994330.289922580123 27869999.999997317791 262864330.289916217327 1 60358.991765385 2024-02-18T23:48:08.529298+00:00 19994330.289992228150 27870000.000000223517 262864330.289988756180 1 60358.991776983 2024-02-18T23:48:09.531328+00:00 19994330.289695005864 27869999.999976702034 262864330.289667993784 1 60358.991788521 2024-02-18T23:48:10.528254+00:00 19994330.290120631456 27869999.999986290932 262864330.290103226900 1 60358.991800013 2024-02-18T23:48:11.521125+00:00 19994330.290072493255 27869999.999987635761 262864330.290056437254 1 60358.991811597 2024-02-18T23:48:12.521972+00:00 19994330.290046401322 27870000.000037834048 262864330.290080547333 1 60358.991823186 2024-02-18T23:48:13.523246+00:00 19994330.289789348841 27870000.000019576401 262864330.289805233479 1 60358.991834816 2024-02-18T23:48:14.528098+00:00 19994330.290024079382 27870000.000080391765 262864330.290100783110 1 60358.991846327 2024-02-18T23:48:15.522637+00:00 19994330.290071498603 27870000.000047948211 262864330.290115743876 1 60358.991857968 2024-02-18T23:48:16.528428+00:00 19994330.290206670761 27870000.000033415854 262864330.290236383677 1 60358.991869483 2024-02-18T23:48:17.523303+00:00 19994330.289922166616 27870000.000007536262 262864330.289926022291 1 60358.991881221 2024-02-18T23:48:18.537491+00:00 19994330.289789315313 27869999.999977733940 262864330.289763361216 1 60358.991892618 2024-02-18T23:48:19.522153+00:00 19994330.290001660585 27869999.999959733337 262864330.289957702160 1 60358.991904218 2024-02-18T23:48:20.524435+00:00 19994330.289776604623 27869999.999990470707 262864330.289763361216 1 60358.991915759 2024-02-18T23:48:21.521565+00:00 19994330.290160000324 27869999.999990861863 262864330.290147155523 1 60358.991927505 2024-02-18T23:48:22.536421+00:00 19994330.289757438004 27869999.999976404011 262864330.289730131626 1 60358.991938932 2024-02-18T23:48:23.523757+00:00 19994330.290128652006 27869999.999964006245 262864330.290088951588 1 60358.991950554 2024-02-18T23:48:24.527853+00:00 19994330.290022753179 27869999.999987736344 262864330.290006786585 1 60358.991962110 2024-02-18T23:48:25.526272+00:00 19994330.290128979832 27870000.000026989728 262864330.290152281523 1 60358.991973678 2024-02-18T23:48:26.525799+00:00 19994330.289885822684 27869999.999975699931 262864330.289857834578 1 60358.991985197 2024-02-18T23:48:27.521011+00:00 19994330.289737749845 27870000.000015322119 262864330.289749383926 1 60358.991996753 2024-02-18T23:48:28.519468+00:00 19994330.290072578937 27870000.000009272248 262864330.290078163147 1 60358.992008402 2024-02-18T23:48:29.525956+00:00 19994330.290083106607 27869999.999970071018 262864330.290049493313 1 60358.992019943 2024-02-18T23:48:30.523100+00:00 19994330.289853144437 27869999.999956540763 262864330.289806008339 1 60358.992031482 2024-02-18T23:48:31.520025+00:00 19994330.290187139064 27869999.999996662140 262864330.290180116892 1 60358.992043065 2024-02-18T23:48:32.520813+00:00 19994330.289847757667 27869999.999937951565 262864330.289782017469 1 60358.992054692 2024-02-18T23:48:33.525377+00:00 19994330.289835605770 27869999.999978426844 262864330.289810329676 1 60358.992066209 2024-02-18T23:48:34.520491+00:00 19994330.290305618197 27869999.999991200864 262864330.290293127298 1 60358.992077803 2024-02-18T23:48:35.522197+00:00 19994330.289986394346 27870000.000041257590 262864330.290023952723 1 60358.992089367 2024-02-18T23:48:36.521269+00:00 19994330.290010001510 27870000.000045452267 262864330.290051758289 1 60358.992100980 2024-02-18T23:48:37.524700+00:00 19994330.289858471602 27870000.000016860664 262864330.289871633053 1 60358.992112507 2024-02-18T23:48:38.520598+00:00 19994330.290099639446 27869999.999981578439 262864330.290077537298 1 60358.992124105 2024-02-18T23:48:39.522670+00:00 19994330.290265750140 27870000.000005740672 262864330.290267795324 1 60358.992135666 2024-02-18T23:48:40.521561+00:00 19994330.289952728897 27870000.000044487417 262864330.289993524551 1 60358.992147225 2024-02-18T23:48:41.520235+00:00 19994330.290256831795 27870000.000027082860 262864330.290280222893 1 60358.992158863 2024-02-18T23:48:42.525782+00:00 19994330.289967417717 27869999.999986950308 262864330.289950668812 1 60358.992170393 2024-02-18T23:48:43.521937+00:00 19994330.290004726499 27869999.999984622002 262864330.289985656738 1 60358.992182004 2024-02-18T23:48:44.525148+00:00 19994330.290217239410 27869999.999995671213 262864330.290209233761 1 60358.992193568 2024-02-18T23:48:45.524302+00:00 19994330.289888523519 27869999.999985095114 262864330.289869934320 1 60358.992205143 2024-02-18T23:48:46.524369+00:00 19994330.290089990944 27870000.000050973147 262864330.290137261152 1 60358.992216687 2024-02-18T23:48:47.521719+00:00 19994330.289995323867 27869999.999990571290 262864330.289982199669 1 60358.992228365 2024-02-18T23:48:48.530742+00:00 19994330.289897538722 27870000.000022914261 262864330.289916753769 1 60358.992239942 2024-02-18T23:48:49.531008+00:00 19994330.290098704398 27870000.000092305243 262864330.290187299252 1 60358.992251398 2024-02-18T23:48:50.520806+00:00 19994330.290004104376 27869999.999947991222 262864330.289948403835 1 60358.992262997 2024-02-18T23:48:51.522923+00:00 19994330.290008328855 27869999.999962262809 262864330.289966911077 1 60358.992274622 2024-02-18T23:48:52.527320+00:00 19994330.289911802858 27869999.999987360090 262864330.289895474911 1 60358.992286204 2024-02-18T23:48:53.528052+00:00 19994330.289952721447 27869999.999988727272 262864330.289937764406 1 60358.992297775 2024-02-18T23:48:54.527774+00:00 19994330.290176905692 27869999.999993231148 262864330.290166437626 1 60358.992309399 2024-02-18T23:48:55.532066+00:00 19994330.290073245764 27869999.999977953732 262864330.290047496557 1 60358.992320875 2024-02-18T23:48:56.523608+00:00 19994330.289930038154 27869999.999984700233 262864330.289911061525 1 60358.992332587 2024-02-18T23:48:57.535517+00:00 19994330.290009200573 27870000.000001091510 262864330.290006607771 1 60358.992344145 2024-02-18T23:48:58.534128+00:00 19994330.289940103889 27870000.000038851053 262864330.289975285530 1 60358.992355689 2024-02-18T23:48:59.531510+00:00 19994330.290122825652 27870000.000029172748 262864330.290148317814 1 60358.992367228 2024-02-18T23:49:00.528448+00:00 19994330.289760224521 27870000.000018663704 262864330.289775192738 1 60358.992379071 2024-02-18T23:49:01.551763+00:00 19994330.289846826345 27870000.000010371208 262864330.289853513241 1 60358.992390366 2024-02-18T23:49:02.527654+00:00 19994330.290001180023 27869999.999950252473 262864330.289947748184 1 60358.992401867 2024-02-18T23:49:03.521295+00:00 19994330.290077589452 27869999.999974831939 262864330.290048748255 1 60358.992413505 2024-02-18T23:49:04.526884+00:00 19994330.289831086993 27869999.999893337488 262864330.289720714092 1 60358.992425052 2024-02-18T23:49:05.524483+00:00 19994330.290049374104 27869999.999941688031 262864330.289987355471 1 60358.992436584 2024-02-18T23:49:06.520823+00:00 19994330.289949234575 27869999.999988824129 262864330.289934366941 1 60358.992448153 2024-02-18T23:49:07.520411+00:00 19994330.290140133351 27870000.000006839633 262864330.290143281221 1 60358.992459755 2024-02-18T23:49:08.522812+00:00 19994330.290029957891 27870000.000022664666 262864330.290048897266 1 60358.992471382 2024-02-18T23:49:09.527399+00:00 19994330.289997350425 27870000.000007621944 262864330.290001273155 1 60358.992482921 2024-02-18T23:49:10.524374+00:00 19994330.290099360049 27870000.000037662685 262864330.290133327246 1 60358.992494556 2024-02-18T23:49:11.529615+00:00 19994330.290015991777 27870000.000030640513 262864330.290042936802 1 60358.992506056 2024-02-18T23:49:12.523240+00:00 19994330.290088281035 27869999.999986127019 262864330.290070712566 1 60358.992517744 2024-02-18T23:49:13.533075+00:00 19994330.289956070483 27869999.999919030815 262864330.289871394634 1 60358.992529276 2024-02-18T23:49:14.529466+00:00 19994330.289972905070 27870000.000018283725 262864330.289987504482 1 60358.992540836 2024-02-18T23:49:15.528212+00:00 19994330.290112245828 27870000.000000964850 262864330.290109515190 1 60358.992552433 2024-02-18T23:49:16.530205+00:00 19994330.290020000190 27869999.999990452081 262864330.290006756783 1 60358.992563958 2024-02-18T23:49:17.526006+00:00 19994330.290113527328 27870000.000028736889 262864330.290138572454 1 60358.992575593 2024-02-18T23:49:18.531224+00:00 19994330.289984699339 27870000.000030811876 262864330.290011823177 1 60358.992587089 2024-02-18T23:49:19.524440+00:00 19994330.290060698986 27870000.000014621764 262864330.290071636438 1 60358.992598764 2024-02-18T23:49:20.533207+00:00 19994330.289920836687 27870000.000051539391 262864330.289968669415 1 60358.992610279 2024-02-18T23:49:21.528088+00:00 19994330.290043752640 27869999.999979633838 262864330.290019690990 1 60358.992621809 2024-02-18T23:49:22.524272+00:00 19994330.289816953242 27870000.000017192215 262864330.289830446243 1 60358.992633600 2024-02-18T23:49:23.543059+00:00 19994330.290154319257 27870000.000059232116 262864330.290209859610 1 60358.992645088 2024-02-18T23:49:24.535558+00:00 19994330.289932917804 27869999.999990139157 262864330.289919346571 1 60358.992656571 2024-02-18T23:49:25.527752+00:00 19994330.290092397481 27869999.999988589436 262864330.290077298880 1 60358.992668228 2024-02-18T23:49:26.534916+00:00 19994330.290120396763 27869999.999967880547 262864330.290084570646 1 60358.992679811 2024-02-18T23:49:27.535672+00:00 19994330.289791304618 27869999.999996848404 262864330.289784461260 1 60358.992691306 2024-02-18T23:49:28.528882+00:00 19994330.290059674531 27870000.000015664846 262864330.290071666241 1 60358.992702801 2024-02-18T23:49:29.522029+00:00 19994330.289673727006 27870000.000047393143 262864330.289717406034 1 60358.992714389 2024-02-18T23:49:30.523221+00:00 19994330.289968419820 27870000.000017914921 262864330.289982646704 1 60358.992725986 2024-02-18T23:49:31.525169+00:00 19994330.289870221168 27870000.000000260770 262864330.289866805077 1 60358.992737655 2024-02-18T23:49:32.533394+00:00 19994330.289918862283 27870000.000041622669 262864330.289956808090 1 60358.992749229 2024-02-18T23:49:33.533344+00:00 19994330.290316335857 27870000.000052686781 262864330.290365338326 1 60358.992760757 2024-02-18T23:49:34.529457+00:00 19994330.290024239570 27869999.999990094453 262864330.290010660887 1 60358.992772397 2024-02-18T23:49:35.535108+00:00 19994330.289926107973 27870000.000003941357 262864330.289926350117 1 60358.992783966 2024-02-18T23:49:36.534664+00:00 19994330.289959870279 27869999.999951794744 262864330.289907962084 1 60358.992795404 2024-02-18T23:49:37.522856+00:00 19994330.290074720979 27869999.999977111816 262864330.290048122406 1 60358.992807191 2024-02-18T23:49:38.541277+00:00 19994330.289830230176 27869999.999940380454 262864330.289766937494 1 60358.992818576 2024-02-18T23:49:39.524962+00:00 19994330.290042683482 27870000.000058189034 262864330.290097177029 1 60358.992830249 2024-02-18T23:49:40.533543+00:00 19994330.290021829307 27870000.000009641051 262864330.290027797222 1 60358.992841712 2024-02-18T23:49:41.523897+00:00 19994330.289924699813 27869999.999984230846 262864330.289905250072 1 60358.992853303 2024-02-18T23:49:42.525365+00:00 19994330.290075402707 27870000.000019811094 262864330.290091514587 1 60358.992865029 2024-02-18T23:49:43.538478+00:00 19994330.289930302650 27870000.000021394342 262864330.289948016405 1 60358.992876624 2024-02-18T23:49:44.540268+00:00 19994330.289999432862 27870000.000030074269 262864330.290025800467 1 60358.992888128 2024-02-18T23:49:45.534287+00:00 19994330.290229570121 27870000.000021025538 262864330.290246903896 1 60358.992899678 2024-02-18T23:49:46.532135+00:00 19994330.289740715176 27869999.999953731894 262864330.289690762758 1 60358.992911255 2024-02-18T23:49:47.532396+00:00 19994330.290071070194 27869999.999990180135 262864330.290057539940 1 60358.992922926 2024-02-18T23:49:48.540837+00:00 19994330.289937172085 27869999.999995417893 262864330.289928883314 1 60358.992934359 2024-02-18T23:49:49.528628+00:00 19994330.290067095309 27869999.999976497144 262864330.290039896965 1 60358.992945854 2024-02-18T23:49:50.521776+00:00 19994330.290116384625 27870000.000000834465 262864330.290113508701 1 60358.992957650 2024-02-18T23:49:51.540974+00:00 19994330.290088500828 27870000.000007793307 262864330.290092617273 1 60358.992969214 2024-02-18T23:49:52.540060+00:00 19994330.289977613837 27870000.000004190952 262864330.289978116751 1 60358.992980600 2024-02-18T23:49:53.523869+00:00 19994330.289993472397 27870000.000010374933 262864330.290000140667 1 60358.992992294 2024-02-18T23:49:54.534167+00:00 19994330.289971210063 27870000.000050298870 262864330.290017813444 1 60358.993003729 2024-02-18T23:49:55.522180+00:00 19994330.290200687945 27870000.000024601817 262864330.290221601725 1 60358.993015388 2024-02-18T23:49:56.529486+00:00 19994330.290006574243 27869999.999928217381 262864330.289931088686 1 60358.993027045 2024-02-18T23:49:57.536697+00:00 19994330.289994578809 27869999.999984722584 262864330.289975583553 1 60358.993038445 2024-02-18T23:49:58.521634+00:00 19994330.289945289493 27869999.999976251274 262864330.289917826653 1 60358.993050144 2024-02-18T23:49:59.532456+00:00 19994330.290098402649 27869999.999962061644 262864330.290056765079 1 60358.993061803 2024-02-18T23:50:00.539820+00:00 19994330.290016669780 27869999.999969378114 262864330.289982348680 1 60358.993073365 2024-02-18T23:50:01.538756+00:00 19994330.290191236883 27870000.000013455749 262864330.290201008320 1 60358.993084976 2024-02-18T23:50:02.541941+00:00 19994330.290112301707 27869999.999952398241 262864330.290060997009 1 60358.993096443 2024-02-18T23:50:03.532713+00:00 19994330.290235754102 27870000.000069383532 262864330.290301442146 1 60358.993108070 2024-02-18T23:50:04.537290+00:00 19994330.290019176900 27870000.000036932528 262864330.290052413940 1 60358.993119576 2024-02-18T23:50:05.531389+00:00 19994330.290057845414 27870000.000023152679 262864330.290077298880 1 60358.993131069 2024-02-18T23:50:06.524323+00:00 19994330.289914511144 27870000.000015281141 262864330.289926111698 1 60358.993142710 2024-02-18T23:50:07.530173+00:00 19994330.289938390255 27869999.999972898513 262864330.289907604456 1 60358.993154182 2024-02-18T23:50:08.521298+00:00 19994330.289994653314 27869999.999976895750 262864330.289967864752 1 60358.993165806 2024-02-18T23:50:09.525619+00:00 19994330.289860881865 27869999.999964829534 262864330.289822012186 1 60358.993177387 2024-02-18T23:50:10.526257+00:00 19994330.290138553828 27869999.999953038990 262864330.290087878704 1 60358.993188918 2024-02-18T23:50:11.522509+00:00 19994330.290031705052 27869999.999976407737 262864330.290004402399 1 60358.993200618 2024-02-18T23:50:12.533419+00:00 19994330.290116589516 27869999.999958068132 262864330.290070950985 1 60358.993212190 2024-02-18T23:50:13.533231+00:00 19994330.289822198451 27870000.000015459955 262864330.289833962917 1 60358.993223731 2024-02-18T23:50:14.530407+00:00 19994330.290098935366 27869999.999999571592 262864330.290094822645 1 60358.993235227 2024-02-18T23:50:15.523598+00:00 19994330.290176615119 27870000.000058684498 262864330.290231585503 1 60358.993246809 2024-02-18T23:50:16.524258+00:00 19994330.289835117757 27870000.000045012683 262864330.289876431227 1 60358.993258325 2024-02-18T23:50:17.519332+00:00 19994330.289990004152 27870000.000009834766 262864330.289996147156 1 60358.993269911 2024-02-18T23:50:18.520293+00:00 19994330.289913102984 27870000.000009741634 262864330.289919137955 1 60358.993281490 2024-02-18T23:50:19.520699+00:00 19994330.289938356727 27869999.999965995550 262864330.289900660515 1 60358.993293108 2024-02-18T23:50:20.524566+00:00 19994330.289941422641 27869999.999914031476 262864330.289851754904 1 60358.993304634 2024-02-18T23:50:21.520377+00:00 19994330.290010683239 27869999.999973192811 262864330.289980173111 1 60358.993316269 2024-02-18T23:50:22.525689+00:00 19994330.289918642491 27869999.999991860241 262864330.289906799793 1 60358.993327875 2024-02-18T23:50:23.528356+00:00 19994330.289857562631 27870000.000045731664 262864330.289899587631 1 60358.993339921 2024-02-18T23:50:24.569181+00:00 19994330.289982795715 27870000.000095788389 262864330.290074884892 1 60358.993350951 2024-02-18T23:50:25.522133+00:00 19994330.290139473975 27870000.000013619661 262864330.290149390697 1 60358.993362537 2024-02-18T23:50:26.523150+00:00 19994330.290133271366 27870000.000051781535 262864330.290181368589 1 60358.993374116 2024-02-18T23:50:27.523657+00:00 19994330.290004339069 27870000.000004906207 262864330.290005564690 1 60358.993385700 2024-02-18T23:50:28.524459+00:00 19994330.290285345167 27870000.000044535846 262864330.290326178074 1 60358.993397267 2024-02-18T23:50:29.523851+00:00 19994330.289798442274 27869999.999961759895 262864330.289756506681 1 60358.993408819 2024-02-18T23:50:30.521958+00:00 19994330.289949234575 27869999.999968729913 262864330.289914280176 1 60358.993420368 2024-02-18T23:50:31.519823+00:00 19994330.289912343025 27869999.999947953969 262864330.289856612682 1 60358.993431972 2024-02-18T23:50:32.522387+00:00 19994330.289828453213 27869999.999934930354 262864330.289759695530 1 60358.993443520 2024-02-18T23:50:33.520095+00:00 19994330.290089890361 27870000.000015486032 262864330.290101706982 1 60358.993455107 2024-02-18T23:50:34.521236+00:00 19994330.290081694722 27870000.000042609870 262864330.290120601654 1 60358.993466719 2024-02-18T23:50:35.524475+00:00 19994330.290048673749 27870000.000071596354 262864330.290116548538 1 60358.993478299 2024-02-18T23:50:36.525053+00:00 19994330.289941824973 27870000.000006683171 262864330.289944797754 1 60358.993489841 2024-02-18T23:50:37.522237+00:00 19994330.289955951273 27870000.000028233975 262864330.289980471134 1 60358.993501401 2024-02-18T23:50:38.521007+00:00 19994330.290141303092 27870000.000006228685 262864330.290143847466 1 60358.993513007 2024-02-18T23:50:39.523818+00:00 19994330.289973363280 27869999.999980796129 262864330.289950489998 1 60358.993524616 2024-02-18T23:50:40.526803+00:00 19994330.289865728468 27869999.999949287623 262864330.289811313152 1 60358.993536216 2024-02-18T23:50:41.529097+00:00 19994330.290098927915 27869999.999898470938 262864330.289993703365 1 60358.993547787 2024-02-18T23:50:42.528811+00:00 19994330.289916120470 27869999.999950196594 262864330.289862632751 1 60358.993559377 2024-02-18T23:50:43.530180+00:00 19994330.289912581444 27869999.999926913530 262864330.289835810661 1 60358.993570897 2024-02-18T23:50:44.525512+00:00 19994330.289997614920 27869999.999979507178 262864330.289973407984 1 60358.993582464 2024-02-18T23:50:45.524921+00:00 19994330.290085453540 27870000.000016581267 262864330.290098339319 1 60358.993594009 2024-02-18T23:50:46.522419+00:00 19994330.289907131344 27870000.000070795417 262864330.289974242449 1 60358.993605643 2024-02-18T23:50:47.527565+00:00 19994330.289891097695 27870000.000077854842 262864330.289965242147 1 60358.993617132 2024-02-18T23:50:48.520256+00:00 19994330.290046021342 27870000.000028684735 262864330.290071010590 1 60358.993628696 2024-02-18T23:50:49.519322+00:00 19994330.290061887354 27870000.000038921833 262864330.290097117424 1 60358.993640403 2024-02-18T23:50:50.530838+00:00 19994330.289997689426 27870000.000050615519 262864330.290044605732 1 60358.993651876 2024-02-18T23:50:51.522107+00:00 19994330.289817433804 27869999.999988835305 262864330.289802551270 1 60358.993663439 2024-02-18T23:50:52.521132+00:00 19994330.289787825197 27869999.999936278909 262864330.289720416069 1 60358.993675104 2024-02-18T23:50:53.529029+00:00 19994330.289931047708 27869999.999986398965 262864330.289913773537 1 60358.993686576 2024-02-18T23:50:54.520184+00:00 19994330.290162179619 27869999.999932877719 262864330.290091365576 1 60358.993698186 2024-02-18T23:50:55.523250+00:00 19994330.290136411786 27869999.999985400587 262864330.290118098259 1 60358.993709711 2024-02-18T23:50:56.519049+00:00 19994330.289945613593 27869999.999996624887 262864330.289938539267 1 60358.993721328 2024-02-18T23:50:57.522752+00:00 19994330.290003407747 27870000.000022873282 262864330.290022611618 1 60358.993732871 2024-02-18T23:50:58.520054+00:00 19994330.289959773421 27870000.000009167939 262864330.289965271950 1 60358.993744431 2024-02-18T23:50:59.518863+00:00 19994330.290118798614 27870000.000079620630 262864330.290194749832 1 60358.993756013 2024-02-18T23:51:00.519473+00:00 19994330.290145993233 27869999.999965190887 262864330.290107488632 1 60358.993767636 2024-02-18T23:51:01.523790+00:00 19994330.289919059724 27870000.000004917383 262864330.289920270443 1 60358.993779236 2024-02-18T23:51:02.525955+00:00 19994330.289906077087 27869999.999984487891 262864330.289886891842 1 60358.993790764 2024-02-18T23:51:03.522061+00:00 19994330.289903156459 27869999.999944768846 262864330.289844244719 1 60358.993802342 2024-02-18T23:51:04.522293+00:00 19994330.289758682251 27869999.999999459833 262864330.289754450321 1 60358.993813963 2024-02-18T23:51:05.526422+00:00 19994330.289868101478 27869999.999968558550 262864330.289832949638 1 60358.993825477 2024-02-18T23:51:06.521162+00:00 19994330.290190044791 27869999.999991260469 262864330.290177613497 1 60358.993837179 2024-02-18T23:51:07.532254+00:00 19994330.289768110961 27869999.999934218824 262864330.289698630571 1 60358.993848641 2024-02-18T23:51:08.522612+00:00 19994330.290303133428 27870000.000022284687 262864330.290321737528 1 60358.993860307 2024-02-18T23:51:09.530536+00:00 19994330.289950631559 27870000.000033132732 262864330.289980083704 1 60358.993871832 2024-02-18T23:51:10.526291+00:00 19994330.290177866817 27870000.000059027225 262864330.290233194828 1 60358.993883413 2024-02-18T23:51:11.526870+00:00 19994330.289894621819 27870000.000018268824 262864330.289909183979 1 60358.993894946 2024-02-18T23:51:12.523326+00:00 19994330.289988774806 27870000.000000853091 262864330.289985954762 1 60358.993906473 2024-02-18T23:51:13.519226+00:00 19994330.290013920516 27869999.999962359667 262864330.289972573519 1 60358.993918057 2024-02-18T23:51:14.520120+00:00 19994330.290071036667 27870000.000003110617 262864330.290070444345 1 60358.993929697 2024-02-18T23:51:15.525831+00:00 19994330.289964705706 27869999.999988868833 262864330.289949864149 1 60358.993941260 2024-02-18T23:51:16.524859+00:00 19994330.290219094604 27869999.999996889383 262864330.290212303400 1 60358.993952787 2024-02-18T23:51:17.520846+00:00 19994330.290208503604 27869999.999996382743 262864330.290201187134 1 60358.993964364 2024-02-18T23:51:18.521065+00:00 19994330.289803471416 27869999.999993473291 262864330.289793252945 1 60358.993975938 2024-02-18T23:51:19.521043+00:00 19994330.290262538940 27870000.000012733042 262864330.290271580219 1 60358.993987586 2024-02-18T23:51:20.527407+00:00 19994330.289935994893 27870000.000014275312 262864330.289946585894 1 60358.993999074 2024-02-18T23:51:21.519979+00:00 19994330.289979610592 27870000.000056907535 262864330.290032833815 1 60358.994010653 2024-02-18T23:51:22.520402+00:00 19994330.289789032191 27870000.000002630055 262864330.289787948132 1 60358.994022232 2024-02-18T23:51:23.520858+00:00 19994330.289944928139 27869999.999987799674 262864330.289929032326 1 60358.994033812 2024-02-18T23:51:24.521303+00:00 19994330.290059808642 27870000.000021338463 262864330.290077447891 1 60358.994045384 2024-02-18T23:51:25.521171+00:00 19994330.290039695799 27869999.999983582646 262864330.290019571781 1 60358.994057008 2024-02-18T23:51:26.525516+00:00 19994330.290015492588 27869999.999955847859 262864330.289967626333 1 60358.994068575 2024-02-18T23:51:27.524899+00:00 19994330.290002942085 27869999.999988403171 262864330.289987653494 1 60358.994080115 2024-02-18T23:51:28.521910+00:00 19994330.290058333427 27869999.999974872917 262864330.290029525757 1 60358.994091792 2024-02-18T23:51:29.530816+00:00 19994330.290079742670 27870000.000005550683 262864330.290081590414 1 60358.994103457 2024-02-18T23:51:30.538686+00:00 19994330.289935857058 27870000.000018607825 262864330.289950758219 1 60358.994114994 2024-02-18T23:51:31.535460+00:00 19994330.290005780756 27870000.000090107322 262864330.290092200041 1 60358.994126665 2024-02-18T23:51:32.543904+00:00 19994330.289860907942 27870000.000032208860 262864330.289889425039 1 60358.994138099 2024-02-18T23:51:33.531732+00:00 19994330.290018580854 27870000.000009391457 262864330.290024280548 1 60358.994149720 2024-02-18T23:51:34.535823+00:00 19994330.289996549487 27869999.999984066933 262864330.289976894855 1 60358.994161238 2024-02-18T23:51:35.530985+00:00 19994330.290090706199 27869999.999999489635 262864330.290086507797 1 60358.994172710 2024-02-18T23:51:36.522092+00:00 19994330.290169820189 27869999.999958936125 262864330.290125072002 1 60358.994184336 2024-02-18T23:51:37.526630+00:00 19994330.289675582200 27869999.999942969531 262864330.289614856243 1 60358.994195870 2024-02-18T23:51:38.523200+00:00 19994330.290004249662 27870000.000024273992 262864330.290024816990 1 60358.994207458 2024-02-18T23:51:39.524365+00:00 19994330.290253989398 27869999.999962769449 262864330.290213078260 1 60358.994219036 2024-02-18T23:51:40.524730+00:00 19994330.289743561298 27870000.000006172806 262864330.289746046066 1 60358.994230569 2024-02-18T23:51:41.521150+00:00 19994330.289951413870 27870000.000088542700 262864330.290036261082 1 60358.994242152 2024-02-18T23:51:42.521974+00:00 19994330.290039323270 27870000.000091899186 262864330.290127545595 1 60358.994253718 2024-02-18T23:51:43.521221+00:00 19994330.290006686002 27869999.999996572733 262864330.289999574423 1 60358.994265325 2024-02-18T23:51:44.524059+00:00 19994330.289953939617 27870000.000013504177 262864330.289963752031 1 60358.994276847 2024-02-18T23:51:45.519584+00:00 19994330.290050927550 27869999.999972354621 262864330.290019571781 1 60358.994288441 2024-02-18T23:51:46.521264+00:00 19994330.290321409702 27869999.999985914677 262864330.290303617716 1 60358.994300018 2024-02-18T23:51:47.521522+00:00 19994330.289636459202 27869999.999979272485 262864330.289612025023 1 60358.994311626 2024-02-18T23:51:48.524439+00:00 19994330.289991427213 27869999.999897252768 262864330.289884984493 1 60358.994323163 2024-02-18T23:51:49.521283+00:00 19994330.289865117520 27869999.999965284020 262864330.289826691151 1 60358.994334741 2024-02-18T23:51:50.521675+00:00 19994330.289921231568 27869999.999995943159 262864330.289913475513 1 60358.994346304 2024-02-18T23:51:51.520700+00:00 19994330.290041923523 27869999.999953027815 262864330.289991259575 1 60358.994357865 2024-02-18T23:51:52.519529+00:00 19994330.289982050657 27870000.000047095120 262864330.290025442839 1 60358.994369450 2024-02-18T23:51:53.520516+00:00 19994330.290207095444 27870000.000067390501 262864330.290270775557 1 60358.994381016 2024-02-18T23:51:54.519793+00:00 19994330.290000982583 27870000.000067498535 262864330.290064781904 1 60358.994392613 2024-02-18T23:51:55.521801+00:00 19994330.289739608765 27870000.000032201409 262864330.289768099785 1 60358.994404183 2024-02-18T23:51:56.521429+00:00 19994330.289866574109 27870000.000048670918 262864330.289911538363 1 60358.994415782 2024-02-18T23:51:57.523567+00:00 19994330.290094748139 27869999.999980606139 262864330.290071666241 1 60358.994427326 2024-02-18T23:51:58.520966+00:00 19994330.290077336133 27869999.999945666641 262864330.290019303560 1 60358.994438940 2024-02-18T23:51:59.524420+00:00 19994330.289949353784 27869999.999999094754 262864330.289944767952 1 60358.994450475 2024-02-18T23:52:00.521005+00:00 19994330.290030844510 27870000.000039841980 262864330.290066987276 1 60358.994462047 2024-02-18T23:52:01.520861+00:00 19994330.289915047586 27869999.999977607280 262864330.289888978004 1 60358.994473756 2024-02-18T23:52:02.532543+00:00 19994330.290066566318 27870000.000049419701 262864330.290112286806 1 60358.994485309 2024-02-18T23:52:03.530678+00:00 19994330.290012903512 27870000.000024527311 262864330.290033727884 1 60358.994496815 2024-02-18T23:52:04.524818+00:00 19994330.289945647120 27870000.000029843301 262864330.289971768856 1 60358.994508484 2024-02-18T23:52:05.533060+00:00 19994330.289988972247 27869999.999989125878 262864330.289974391460 1 60358.994519963 2024-02-18T23:52:06.524782+00:00 19994330.289978541434 27870000.000014323741 262864330.289989173412 1 60358.994531530 2024-02-18T23:52:07.524236+00:00 19994330.289900034666 27869999.999993506819 262864330.289889842272 1 60358.994543196 2024-02-18T23:52:08.532148+00:00 19994330.290132537484 27869999.999980732799 262864330.290109574795 1 60358.994554879 2024-02-18T23:52:09.541557+00:00 19994330.290025908500 27869999.999944243580 262864330.289966464043 1 60358.994566339 2024-02-18T23:52:10.531704+00:00 19994330.289918214083 27869999.999996930361 262864330.289911448956 1 60358.994577876 2024-02-18T23:52:11.528472+00:00 19994330.290206674486 27870000.000005550683 262864330.290208518505 1 60358.994589489 2024-02-18T23:52:12.531866+00:00 19994330.289777196944 27869999.999988511205 262864330.289761990309 1 60358.994601024 2024-02-18T23:52:13.528513+00:00 19994330.290314905345 27869999.999989226460 262864330.290300428867 1 60358.994612605 2024-02-18T23:52:14.529103+00:00 19994330.289852630347 27870000.000049766153 262864330.289898693562 1 60358.994624212 2024-02-18T23:52:15.531944+00:00 19994330.290083810687 27869999.999991089106 262864330.290071189404 1 60358.994635709 2024-02-18T23:52:16.525257+00:00 19994330.290230024606 27870000.000016778708 262864330.290243119001 1 60358.994647262 2024-02-18T23:52:17.523440+00:00 19994330.289803192019 27869999.999949667603 262864330.289749145508 1 60358.994658812 2024-02-18T23:52:18.521345+00:00 19994330.289950162172 27869999.999994058162 262864330.289940536022 1 60358.994670507 2024-02-18T23:52:19.531816+00:00 19994330.289940971881 27869999.999979909509 262864330.289917200804 1 60358.994681992 2024-02-18T23:52:20.524115+00:00 19994330.290083888918 27869999.999946337193 262864330.290026515722 1 60358.994693555 2024-02-18T23:52:21.523198+00:00 19994330.290091410279 27870000.000003069639 262864330.290090799332 1 60358.994705183 2024-02-18T23:52:22.527816+00:00 19994330.290162373334 27869999.999998528510 262864330.290157228708 1 60358.994716732 2024-02-18T23:52:23.525655+00:00 19994330.289810288697 27870000.000027790666 262864330.289834380150 1 60358.994728269 2024-02-18T23:52:24.522439+00:00 19994330.289966523647 27870000.000004388392 262864330.289967209101 1 60358.994739865 2024-02-18T23:52:25.524316+00:00 19994330.289995275438 27870000.000003587455 262864330.289995163679 1 60358.994751405 2024-02-18T23:52:26.521410+00:00 19994330.290254369378 27870000.000024534762 262864330.290275216103 1 60358.994762971 2024-02-18T23:52:27.520665+00:00 19994330.290119625628 27869999.999988336116 262864330.290104269981 1 60358.994774574 2024-02-18T23:52:28.523252+00:00 19994330.289931721985 27870000.000072274357 262864330.290000289679 1 60358.994786159 2024-02-18T23:52:29.524116+00:00 19994330.290031515062 27869999.999913405627 262864330.289941221476 1 60358.994797701 2024-02-18T23:52:30.521359+00:00 19994330.290292013437 27870000.000015273690 262864330.290303587914 1 60358.994809314 2024-02-18T23:52:31.524709+00:00 19994330.289551410824 27869999.999967288226 262864330.289514988661 1 60358.994820879 2024-02-18T23:52:32.523907+00:00 19994330.289990969002 27870000.000020969659 262864330.290008246899 1 60358.994832448 2024-02-18T23:52:33.523494+00:00 19994330.289918851107 27869999.999958619475 262864330.289873778820 1 60358.994843990 2024-02-18T23:52:34.520749+00:00 19994330.290113415569 27870000.000022307038 262864330.290132015944 1 60358.994855575 2024-02-18T23:52:35.521697+00:00 19994330.290011916310 27870000.000020731241 262864330.290028959513 1 60358.994867143 2024-02-18T23:52:36.521126+00:00 19994330.289993327111 27869999.999986637384 262864330.289976269007 1 60358.994878724 2024-02-18T23:52:37.521745+00:00 19994330.290021102875 27870000.000040419400 262864330.290057808161 1 60358.994890288 2024-02-18T23:52:38.520926+00:00 19994330.289964117110 27870000.000031568110 262864330.289991974831 1 60358.994901884 2024-02-18T23:52:39.522800+00:00 19994330.290053322911 27870000.000000555068 262864330.290050208569 1 60358.994913494 2024-02-18T23:52:40.525863+00:00 19994330.289837766439 27870000.000018380582 262864330.289852470160 1 60358.994925017 2024-02-18T23:52:41.521496+00:00 19994330.289851170033 27869999.999957893044 262864330.289805352688 1 60358.994936573 2024-02-18T23:52:42.519951+00:00 19994330.290105961263 27869999.999943077564 262864330.290045350790 1 60358.994948154 2024-02-18T23:52:43.520547+00:00 19994330.290148232132 27869999.999990444630 262864330.290134966373 1 60358.994959719 2024-02-18T23:52:44.519681+00:00 19994330.289708543569 27870000.000032793730 262864330.289737641811 1 60358.994971307 2024-02-18T23:52:45.520891+00:00 19994330.290179170668 27870000.000048954040 262864330.290224432945 1 60358.994982879 2024-02-18T23:52:46.520771+00:00 19994330.290006320924 27870000.000062972307 262864330.290065586567 1 60358.994994457 2024-02-18T23:52:47.521080+00:00 19994330.289870902896 27870000.000017032027 262864330.289884269238 1 60358.995006077 2024-02-18T23:52:48.525036+00:00 19994330.290107339621 27869999.999990966171 262864330.290094614029 1 60358.995017647 2024-02-18T23:52:49.524692+00:00 19994330.290253665298 27870000.000015631318 262864330.290265589952 1 60358.995029235 2024-02-18T23:52:50.525901+00:00 19994330.289896424860 27870000.000059854239 262864330.289952576160 1 60358.995040804 2024-02-18T23:52:51.525436+00:00 19994330.290142320096 27869999.999934650958 262864330.290073275566 1 60358.995052404 2024-02-18T23:52:52.527727+00:00 19994330.290091373026 27869999.999980252236 262864330.290067911148 1 60358.995064033 2024-02-18T23:52:53.532453+00:00 19994330.289930157363 27869999.999973598868 262864330.289900064468 1 60358.995075522 2024-02-18T23:52:54.525070+00:00 19994330.290092140436 27869999.999950565398 262864330.290039002895 1 60358.995087114 2024-02-18T23:52:55.526648+00:00 19994330.289847627282 27869999.999979630113 262864330.289823532104 1 60358.995098681 2024-02-18T23:52:56.526003+00:00 19994330.289805028588 27870000.000017259270 262864330.289818584919 1 60358.995110198 2024-02-18T23:52:57.521152+00:00 19994330.290030777454 27870000.000010792166 262864330.290037870407 1 60358.995121816 2024-02-18T23:52:58.524868+00:00 19994330.290164973587 27870000.000012017787 262864330.290173292160 1 60358.995133379 2024-02-18T23:52:59.523948+00:00 19994330.289989136159 27869999.999969631433 262864330.289955079556 1 60358.995144955 2024-02-18T23:53:00.524080+00:00 19994330.290035445243 27869999.999999139458 262864330.290030896664 1 60358.995156502 2024-02-18T23:53:01.521812+00:00 19994330.290255095810 27869999.999995794147 262864330.290247201920 1 60358.995168163 2024-02-18T23:53:02.529335+00:00 19994330.289953026921 27869999.999978318810 262864330.289927631617 1 60358.995179649 2024-02-18T23:53:03.521617+00:00 19994330.290021393448 27869999.999900043011 262864330.289917737246 1 60358.995191257 2024-02-18T23:53:04.524628+00:00 19994330.289915997535 27869999.999975379556 262864330.289887696505 1 60358.995202805 2024-02-18T23:53:05.522362+00:00 19994330.289911877364 27870000.000006787479 262864330.289914965630 1 60358.995214349 2024-02-18T23:53:06.519719+00:00 19994330.290070541203 27870000.000019233674 262864330.290086060762 1 60358.995226078 2024-02-18T23:53:07.533109+00:00 19994330.290081311017 27869999.999994527549 262864330.290072143078 1 60358.995237535 2024-02-18T23:53:08.522998+00:00 19994330.290168628097 27870000.000034045428 262864330.290198981762 1 60358.995249134 2024-02-18T23:53:09.525232+00:00 19994330.290090255439 27870000.000074781477 262864330.290161341429 1 60358.995260708 2024-02-18T23:53:10.525124+00:00 19994330.289831295609 27870000.000009305775 262864330.289836883545 1 60358.995272256 2024-02-18T23:53:11.522981+00:00 19994330.289926595986 27869999.999963499606 262864330.289886385202 1 60358.995283821 2024-02-18T23:53:12.522138+00:00 19994330.290180712938 27870000.000076983124 262864330.290253996849 1 60358.995295376 2024-02-18T23:53:13.520427+00:00 19994330.290200039744 27869999.999918229878 262864330.290114581585 1 60358.995306943 2024-02-18T23:53:14.519893+00:00 19994330.289663892239 27869999.999983046204 262864330.289643228054 1 60358.995318556 2024-02-18T23:53:15.523273+00:00 19994330.290298916399 27869999.999982185662 262864330.290277391672 1 60358.995330129 2024-02-18T23:53:16.523139+00:00 19994330.289847429842 27869999.999971225858 262864330.289814949036 1 60358.995341668 2024-02-18T23:53:17.520158+00:00 19994330.289965279400 27869999.999966271222 262864330.289927840233 1 60358.995353258 2024-02-18T23:53:18.521483+00:00 19994330.290048591793 27870000.000012785196 262864330.290057688951 1 60358.995364842 2024-02-18T23:53:19.522332+00:00 19994330.289925355464 27870000.000047158450 262864330.289968818426 1 60358.995376416 2024-02-18T23:53:20.522352+00:00 19994330.289976127446 27869999.999973241240 262864330.289945662022 1 60358.995388010 2024-02-18T23:53:21.524012+00:00 19994330.290078915656 27870000.000028379261 262864330.290103584528 1 60358.995399553 2024-02-18T23:53:22.521395+00:00 19994330.290118709207 27870000.000045340508 262864330.290160357952 1 60358.995411164 2024-02-18T23:53:23.524526+00:00 19994330.289636794478 27870000.000016443431 262864330.289649546146 1 60358.995422720 2024-02-18T23:53:24.523031+00:00 19994330.290106281638 27869999.999952316284 262864330.290054917336 1 60358.995434303 2024-02-18T23:53:25.523791+00:00 19994330.289918381721 27869999.999949399382 262864330.289864093065 1 60358.995445844 2024-02-18T23:53:26.520906+00:00 19994330.289880622178 27869999.999997202307 262864330.289874136448 1 60358.995457456 2024-02-18T23:53:27.524167+00:00 19994330.290145564824 27870000.000011175871 262864330.290153056383 1 60358.995469066 2024-02-18T23:53:28.527293+00:00 19994330.289934627712 27870000.000000584871 262864330.289931535721 1 60358.995480577 2024-02-18T23:53:29.521843+00:00 19994330.290126606822 27870000.000066693872 262864330.290189623833 1 60358.995492162 2024-02-18T23:53:30.522771+00:00 19994330.290226824582 27870000.000005409122 262864330.290228545666 1 60358.995503762 2024-02-18T23:53:31.525005+00:00 19994330.289971031249 27869999.999981399626 262864330.289948731661 1 60358.995515311 2024-02-18T23:53:32.522863+00:00 19994330.289699491113 27870000.000058073550 262864330.289753884077 1 60358.995526890 2024-02-18T23:53:33.523295+00:00 19994330.290167585015 27870000.000001899898 262864330.290165781975 1 60358.995538427 2024-02-18T23:53:34.520128+00:00 19994330.289663527161 27869999.999972093850 262864330.289631932974 1 60358.995550071 2024-02-18T23:53:35.526175+00:00 19994330.290329929441 27870000.000001955777 262864330.290328204632 1 60358.995561569 2024-02-18T23:53:36.519566+00:00 19994330.290030702949 27869999.999951083213 262864330.289978086948 1 60358.995573149 2024-02-18T23:53:37.520084+00:00 19994330.289997518063 27869999.999956399202 262864330.289950221777 1 60358.995584745 2024-02-18T23:53:38.521963+00:00 19994330.289790093899 27869999.999963644892 262864330.289750039577 1 60358.995596323 2024-02-18T23:53:39.522337+00:00 19994330.290380667895 27869999.999971326441 262864330.290348291397 1 60358.995607950 2024-02-18T23:53:40.526837+00:00 19994330.289899088442 27870000.000039007515 262864330.289934396744 1 60358.995619456 2024-02-18T23:53:41.521045+00:00 19994330.290066316724 27870000.000130865723 262864330.290193498135 1 60358.995631025 2024-02-18T23:53:42.520591+00:00 19994330.289910655469 27870000.000046294183 262864330.289953231812 1 60358.995642640 2024-02-18T23:53:43.524110+00:00 19994330.290228608996 27870000.000020004809 262864330.290244907141 1 60358.995654229 2024-02-18T23:53:44.525397+00:00 19994330.289897341281 27870000.000002190471 262864330.289895862341 1 60358.995665746 2024-02-18T23:53:45.520478+00:00 19994330.290284864604 27869999.999993309379 262864330.290274500847 1 60358.995677313 2024-02-18T23:53:46.519854+00:00 19994330.290068712085 27869999.999962586910 262864330.290027618408 1 60358.995688879 2024-02-18T23:53:47.519143+00:00 19994330.289927877486 27869999.999968528748 262864330.289892703295 1 60358.995700481 2024-02-18T23:53:48.521560+00:00 19994330.289870142937 27869999.999960932881 262864330.289827376604 1 60358.995712105 2024-02-18T23:53:49.525885+00:00 19994330.290182363242 27870000.000009827316 262864330.290188491344 1 60358.995723632 2024-02-18T23:53:50.521809+00:00 19994330.290050886571 27869999.999994475394 262864330.290041685104 1 60358.995735193 2024-02-18T23:53:51.520695+00:00 19994330.289914470166 27870000.000013098121 262864330.289923876524 1 60358.995746778 2024-02-18T23:53:52.521654+00:00 19994330.289936300367 27870000.000015452504 262864330.289948046207 1 60358.995758370 2024-02-18T23:53:53.523181+00:00 19994330.290039822459 27870000.000021178275 262864330.290057301521 1 60358.995769918 2024-02-18T23:53:54.520914+00:00 19994330.289884012192 27869999.999998945743 262864330.289879262447 1 60358.995781491 2024-02-18T23:53:55.520832+00:00 19994330.290188349783 27870000.000008046627 262864330.290192693472 1 60358.995793067 2024-02-18T23:53:56.520970+00:00 19994330.289969027042 27869999.999965634197 262864330.289930969477 1 60358.995804679 2024-02-18T23:53:57.524228+00:00 19994330.289960142225 27869999.999979536980 262864330.289935976267 1 60358.995816218 2024-02-18T23:53:58.521191+00:00 19994330.289817001671 27869999.999977417290 262864330.289790719748 1 60358.995827810 2024-02-18T23:53:59.522771+00:00 19994330.290098924190 27869999.999982532114 262864330.290077775717 1 60358.995839388 2024-02-18T23:54:00.523087+00:00 19994330.289826683700 27869999.999998815358 262864330.289821803570 1 60358.995851105 2024-02-18T23:54:01.535482+00:00 19994330.290025774390 27869999.999951254576 262864330.289973318577 1 60358.995862593 2024-02-18T23:54:02.528029+00:00 19994330.290245771408 27870000.000015981495 262864330.290258049965 1 60358.995874197 2024-02-18T23:54:03.530601+00:00 19994330.289946909994 27870000.000053357333 262864330.289996564388 1 60358.995885770 2024-02-18T23:54:04.530548+00:00 19994330.289775390178 27870000.000013988465 262864330.289785683155 1 60358.995897346 2024-02-18T23:54:05.530726+00:00 19994330.290189713240 27870000.000004582107 262864330.290190607309 1 60358.995908935 2024-02-18T23:54:06.531934+00:00 19994330.289702191949 27870000.000012613833 262864330.289711117744 1 60358.995920510 2024-02-18T23:54:07.532033+00:00 19994330.289991278201 27870000.000011999160 262864330.289999604225 1 60358.995932032 2024-02-18T23:54:08.527604+00:00 19994330.289959296584 27869999.999979164451 262864330.289934754372 1 60358.995943634 2024-02-18T23:54:09.530008+00:00 19994330.289950802922 27869999.999951440841 262864330.289898574352 1 60358.995955221 2024-02-18T23:54:10.531074+00:00 19994330.289901338518 27869999.999974250793 262864330.289871901274 1 60358.995966777 2024-02-18T23:54:11.529509+00:00 19994330.289719827473 27869999.999966166914 262864330.289682298899 1 60358.995978315 2024-02-18T23:54:12.526442+00:00 19994330.289977502078 27870000.000006139278 262864330.289979934692 1 60358.995989946 2024-02-18T23:54:13.531349+00:00 19994330.289969015867 27869999.999978534877 262864330.289943873882 1 60358.996001441 2024-02-18T23:54:14.524538+00:00 19994330.289987746626 27869999.999996837229 262864330.289980888367 1 60358.996012990 2024-02-18T23:54:15.522373+00:00 19994330.290192775428 27870000.000027436763 262864330.290216535330 1 60358.996024960 2024-02-18T23:54:16.556505+00:00 19994330.289727620780 27870000.000001460314 262864330.289725393057 1 60358.996036209 2024-02-18T23:54:17.528445+00:00 19994330.289989773184 27869999.999989889562 262864330.289975970984 1 60358.996047790 2024-02-18T23:54:18.529022+00:00 19994330.289782460779 27869999.999985758215 262864330.289764523506 1 60358.996059650 2024-02-18T23:54:19.553711+00:00 19994330.289947677404 27869999.999976798892 262864330.289920806885 1 60358.996070893 2024-02-18T23:54:20.525157+00:00 19994330.290110807866 27869999.999962959439 262864330.290070056915 1 60358.996082474 2024-02-18T23:54:21.525722+00:00 19994330.290074840188 27870000.000016421080 262864330.290087580681 1 60358.996094112 2024-02-18T23:54:22.531283+00:00 19994330.289563458413 27869999.999995078892 262864330.289554834366 1 60358.996105580 2024-02-18T23:54:23.522111+00:00 19994330.289966579527 27869999.999971300364 262864330.289934188128 1 60358.996117221 2024-02-18T23:54:24.527920+00:00 19994330.290287245065 27870000.000012867153 262864330.290296435356 1 60358.996128866 2024-02-18T23:54:25.534078+00:00 19994330.289949696511 27870000.000075675547 262864330.290021657944 1 60358.996140346 2024-02-18T23:54:26.525913+00:00 19994330.290012855083 27870000.000094175339 262864330.290103346109 1 60358.996151896 2024-02-18T23:54:27.523796+00:00 19994330.290071260184 27870000.000002127141 262864330.290069669485 1 60358.996163448 2024-02-18T23:54:28.521941+00:00 19994330.290013510734 27869999.999935135245 262864330.289944976568 1 60358.996175077 2024-02-18T23:54:29.526682+00:00 19994330.290176834911 27869999.999985825270 262864330.290158957243 1 60358.996186684 2024-02-18T23:54:30.529537+00:00 19994330.289885699749 27869999.999968659133 262864330.289850652218 1 60358.996198224 2024-02-18T23:54:31.526528+00:00 19994330.290233973414 27869999.999990943819 262864330.290221214294 1 60358.996209749 2024-02-18T23:54:32.522262+00:00 19994330.289922472090 27869999.999964758754 262864330.289883553982 1 60358.996221339 2024-02-18T23:54:33.523727+00:00 19994330.289770267904 27869999.999998215586 262864330.289764791727 1 60358.996232879 2024-02-18T23:54:34.520748+00:00 19994330.289885651320 27870000.000016186386 262864330.289898127317 1 60358.996244489 2024-02-18T23:54:35.523830+00:00 19994330.290222924203 27870000.000036597252 262864330.290255814791 1 60358.996256037 2024-02-18T23:54:36.521579+00:00 19994330.289770089090 27870000.000047780573 262864330.289814174175 1 60358.996267675 2024-02-18T23:54:37.527180+00:00 19994330.290088545531 27870000.000041354448 262864330.290126204491 1 60358.996279179 2024-02-18T23:54:38.521083+00:00 19994330.290213752538 27870000.000004276633 262864330.290214359760 1 60358.996290773 2024-02-18T23:54:39.522800+00:00 19994330.290079630911 27869999.999988980591 262864330.290064901114 1 60358.996302438 2024-02-18T23:54:40.530665+00:00 19994330.289965238422 27870000.000016644597 262864330.289978176355 1 60358.996313931 2024-02-18T23:54:41.523673+00:00 19994330.289898488671 27869999.999989468604 262864330.289884269238 1 60358.996325508 2024-02-18T23:54:42.523912+00:00 19994330.289963621646 27869999.999975889921 262864330.289935827255 1 60358.996337081 2024-02-18T23:54:43.523832+00:00 19994330.290058035403 27869999.999971851707 262864330.290026217699 1 60358.996348710 2024-02-18T23:54:44.528524+00:00 19994330.289862975478 27870000.000007066876 262864330.289866328239 1 60358.996360211 2024-02-18T23:54:45.522183+00:00 19994330.290127694607 27869999.999974977225 262864330.290098965168 1 60358.996371856 2024-02-18T23:54:46.528383+00:00 19994330.289974361658 27870000.000024303794 262864330.289994984865 1 60358.996383450 2024-02-18T23:54:47.530094+00:00 19994330.290001850575 27870000.000062383711 262864330.290060520172 1 60358.996394978 2024-02-18T23:54:48.526129+00:00 19994330.290176428854 27870000.000048667192 262864330.290221393108 1 60358.996406516 2024-02-18T23:54:49.523011+00:00 19994330.290109254420 27870000.000023882836 262864330.290129423141 1 60358.996418077 2024-02-18T23:54:50.521919+00:00 19994330.289916191250 27870000.000005595386 262864330.289918094873 1 60358.996429661 2024-02-18T23:54:51.522703+00:00 19994330.290249701589 27869999.999995749444 262864330.290241748095 1 60358.996441234 2024-02-18T23:54:52.522585+00:00 19994330.289934918284 27869999.999965995550 262864330.289897203445 1 60358.996452818 2024-02-18T23:54:53.523498+00:00 19994330.289850015193 27869999.999916642904 262864330.289762973785 1 60358.996464405 2024-02-18T23:54:54.524622+00:00 19994330.289814710617 27869999.999956406653 262864330.289767414331 1 60358.996475957 2024-02-18T23:54:55.522735+00:00 19994330.290185403079 27870000.000025641173 262864330.290207326412 1 60358.996487529 2024-02-18T23:54:56.522530+00:00 19994330.290190536529 27870000.000009499490 262864330.290196359158 1 60358.996499126 2024-02-18T23:54:57.524482+00:00 19994330.289836045355 27870000.000007312745 262864330.289839655161 1 60358.996510724 2024-02-18T23:54:58.526542+00:00 19994330.290106620640 27870000.000053863972 262864330.290156781673 1 60358.996522228 2024-02-18T23:54:59.520488+00:00 19994330.289926335216 27870000.000014122576 262864330.289936780930 1 60358.996533836 2024-02-18T23:55:00.523476+00:00 19994330.289977200329 27870000.000037182122 262864330.290010690689 1 60358.996545763 2024-02-18T23:55:01.553880+00:00 19994330.289980962873 27869999.999926943332 262864330.289904236794 1 60358.996557069 2024-02-18T23:55:02.530754+00:00 19994330.289739038795 27870000.000003222376 262864330.289738565683 1 60358.996568677 2024-02-18T23:55:03.533673+00:00 19994330.290109500289 27869999.999910052866 262864330.290015876293 1 60358.996580293 2024-02-18T23:55:04.537299+00:00 19994330.290152993053 27869999.999978773296 262864330.290128082037 1 60358.996591858 2024-02-18T23:55:05.536505+00:00 19994330.289868835360 27869999.999955270439 262864330.289820402861 1 60358.996603449 2024-02-18T23:55:06.537979+00:00 19994330.290047392249 27870000.000002566725 262864330.290046274662 1 60358.996614935 2024-02-18T23:55:07.530400+00:00 19994330.289885569364 27870000.000021971762 262864330.289903849363 1 60358.996626529 2024-02-18T23:55:08.532152+00:00 19994330.289976567030 27870000.000029332936 262864330.290002197027 1 60358.996638078 2024-02-18T23:55:09.529911+00:00 19994330.289864659309 27870000.000027567148 262864330.289888530970 1 60358.996649676 2024-02-18T23:55:10.531968+00:00 19994330.290018081665 27870000.000023305416 262864330.290037691593 1 60358.996661171 2024-02-18T23:55:11.525209+00:00 19994330.289781007916 27869999.999977406114 262864330.289754718542 1 60358.996672835 2024-02-18T23:55:12.532934+00:00 19994330.290010269731 27870000.000010222197 262864330.290016800165 1 60358.996684438 2024-02-18T23:55:13.535407+00:00 19994330.289965383708 27869999.999991573393 262864330.289953261614 1 60358.996695927 2024-02-18T23:55:14.528074+00:00 19994330.290043555200 27869999.999961230904 262864330.290001094341 1 60358.996707447 2024-02-18T23:55:15.523424+00:00 19994330.289844952524 27869999.999942768365 262864330.289784044027 1 60358.996719075 2024-02-18T23:55:16.528118+00:00 19994330.289833612740 27869999.999980304390 262864330.289810210466 1 60358.996730661 2024-02-18T23:55:17.529114+00:00 19994330.289994943887 27869999.999986559153 262864330.289977818727 1 60358.996742174 2024-02-18T23:55:18.523871+00:00 19994330.290211994201 27870000.000013485551 262864330.290221780539 1 60358.996753769 2024-02-18T23:55:19.525688+00:00 19994330.289961367846 27870000.000042401254 262864330.290000081062 1 60358.996765305 2024-02-18T23:55:20.522337+00:00 19994330.289991628379 27870000.000016964972 262864330.290004879236 1 60358.996776991 2024-02-18T23:55:21.532010+00:00 19994330.290329109877 27870000.000040054321 262864330.290365457535 1 60358.996788479 2024-02-18T23:55:22.524623+00:00 19994330.289779398590 27869999.999994646758 262864330.289770334959 1 60358.996800051 2024-02-18T23:55:23.524366+00:00 19994330.289969589561 27870000.000017415732 262864330.289983302355 1 60358.996811580 2024-02-18T23:55:24.520486+00:00 19994330.289942424744 27869999.999921530485 262864330.289860248566 1 60358.996823214 2024-02-18T23:55:25.525668+00:00 19994330.290244948119 27869999.999967746437 262864330.290208995342 1 60358.996834822 2024-02-18T23:55:26.528590+00:00 19994330.289888098836 27869999.999933864921 262864330.289818286896 1 60358.996846341 2024-02-18T23:55:27.523816+00:00 19994330.289875704795 27869999.999965813011 262864330.289837837219 1 60358.996857919 2024-02-18T23:55:28.524209+00:00 19994330.289956644177 27870000.000001378357 262864330.289954304695 1 60358.996869492 2024-02-18T23:55:29.524133+00:00 19994330.290037792176 27870000.000017147511 262864330.290051221848 1 60358.996881061 2024-02-18T23:55:30.523666+00:00 19994330.289884377271 27870000.000030312687 262864330.289911001921 1 60358.996892607 2024-02-18T23:55:31.521230+00:00 19994330.290205683559 27870000.000041555613 262864330.290243536234 1 60358.996904237 2024-02-18T23:55:32.526100+00:00 19994330.290145505220 27870000.000003229827 262864330.290145039558 1 60358.996915811 2024-02-18T23:55:33.526027+00:00 19994330.290077630430 27869999.999985098839 262864330.290059030056 1 60358.996927358 2024-02-18T23:55:34.523721+00:00 19994330.289973061532 27869999.999991968274 262864330.289961308241 1 60358.996938929 2024-02-18T23:55:35.523517+00:00 19994330.289997600019 27869999.999961752445 262864330.289955675602 1 60358.996950479 2024-02-18T23:55:36.521394+00:00 19994330.289853490889 27869999.999979726970 262864330.289829522371 1 60358.996962053 2024-02-18T23:55:37.521413+00:00 19994330.289957530797 27869999.999936141074 262864330.289889961481 1 60358.996973624 2024-02-18T23:55:38.521128+00:00 19994330.289849687368 27869999.999979462475 262864330.289825469255 1 60358.996985203 2024-02-18T23:55:39.521527+00:00 19994330.290078192949 27870000.000040959567 262864330.290115445852 1 60358.996996791 2024-02-18T23:55:40.522712+00:00 19994330.290037512779 27870000.000038895756 262864330.290072709322 1 60358.997008361 2024-02-18T23:55:41.522374+00:00 19994330.290194388479 27870000.000017337501 262864330.290208041668 1 60358.997019945 2024-02-18T23:55:42.523256+00:00 19994330.290223617107 27870000.000042527914 262864330.290262460709 1 60358.997031507 2024-02-18T23:55:43.522172+00:00 19994330.289876215160 27870000.000052407384 262864330.289924919605 1 60358.997043082 2024-02-18T23:55:44.522329+00:00 19994330.289887238294 27869999.999985042959 262864330.289868593216 1 60358.997054653 2024-02-18T23:55:45.522026+00:00 19994330.289979010820 27869999.999994941056 262864330.289970248938 1 60358.997066224 2024-02-18T23:55:46.521760+00:00 19994330.289990007877 27869999.999991323799 262864330.289977639914 1 60358.997077829 2024-02-18T23:55:47.524411+00:00 19994330.289908256382 27869999.999973729253 262864330.289878278971 1 60358.997089412 2024-02-18T23:55:48.525183+00:00 19994330.290107477456 27869999.999992914498 262864330.290096700191 1 60358.997100960 2024-02-18T23:55:49.522903+00:00 19994330.290035415441 27869999.999992024153 262864330.290023744106 1 60358.997112598 2024-02-18T23:55:50.528445+00:00 19994330.290034957230 27869999.999991767108 262864330.290023028851 1 60358.997124101 2024-02-18T23:55:51.522285+00:00 19994330.289981096983 27870000.000037547201 262864330.290014952421 1 60358.997135656 2024-02-18T23:55:52.520722+00:00 19994330.290031682700 27870000.000050686300 262864330.290078669786 1 60358.997147244 2024-02-18T23:55:53.521884+00:00 19994330.290068238974 27870000.000040527433 262864330.290105074644 1 60358.997158799 2024-02-18T23:55:54.520269+00:00 19994330.290194615722 27870000.000014413148 262864330.290205359459 1 60358.997170400 2024-02-18T23:55:55.522588+00:00 19994330.290073674172 27869999.999965313822 262864330.290035277605 1 60358.997181941 2024-02-18T23:55:56.519670+00:00 19994330.290247056633 27870000.000003330410 262864330.290246695280 1 60358.997193593 2024-02-18T23:55:57.526439+00:00 19994330.290153048933 27869999.999974984676 262864330.290124356747 1 60358.997205100 2024-02-18T23:55:58.520618+00:00 19994330.289968099445 27869999.999950394034 262864330.289914816618 1 60358.997216675 2024-02-18T23:55:59.520708+00:00 19994330.289814885706 27869999.999975156039 262864330.289786338806 1 60358.997228254 2024-02-18T23:56:00.521151+00:00 19994330.290065169334 27869999.999963156879 262864330.290024638176 1 60358.997239810 2024-02-18T23:56:01.519567+00:00 19994330.290026314557 27869999.999993491918 262864330.290016114712 1 60358.997251505 2024-02-18T23:56:02.530017+00:00 19994330.290002655238 27870000.000025756657 262864330.290024697781 1 60358.997263046 2024-02-18T23:56:03.527181+00:00 19994330.289826054126 27870000.000039938837 262864330.289862304926 1 60358.997274682 2024-02-18T23:56:04.532543+00:00 19994330.290255568922 27870000.000053904951 262864330.290305793285 1 60358.997286132 2024-02-18T23:56:05.521761+00:00 19994330.290355537087 27870000.000002812594 262864330.290354639292 1 60358.997297740 2024-02-18T23:56:06.524739+00:00 19994330.289819028229 27869999.999952211976 262864330.289767533541 1 60358.997309471 2024-02-18T23:56:07.538282+00:00 19994330.289933897555 27869999.999946355820 262864330.289876550436 1 60358.997320952 2024-02-18T23:56:08.530268+00:00 19994330.290044844151 27869999.999954786152 262864330.289995938540 1 60358.997332548 2024-02-18T23:56:09.532160+00:00 19994330.289848674089 27869999.999931979924 262864330.289776980877 1 60358.997344068 2024-02-18T23:56:10.527454+00:00 19994330.289925973862 27869999.999960359186 262864330.289882630110 1 60358.997355795 2024-02-18T23:56:11.540675+00:00 19994330.290011446923 27869999.999977052212 262864330.289984792471 1 60358.997367223 2024-02-18T23:56:12.528042+00:00 19994330.290098045021 27870000.000001601875 262864330.290095955133 1 60358.997378903 2024-02-18T23:56:13.537171+00:00 19994330.290098469704 27870000.000066079199 262864330.290160834789 1 60358.997390428 2024-02-18T23:56:14.532983+00:00 19994330.290021032095 27870000.000026289374 262864330.290043622255 1 60358.997401899 2024-02-18T23:56:15.524079+00:00 19994330.289890822023 27870000.000028762966 262864330.289915889502 1 60358.997413462 2024-02-18T23:56:16.523148+00:00 19994330.290090639144 27870000.000034727156 262864330.290121674538 1 60358.997425147 2024-02-18T23:56:17.532746+00:00 19994330.290175519884 27870000.000021956861 262864330.290193796158 1 60358.997436636 2024-02-18T23:56:18.525368+00:00 19994330.289688948542 27869999.999982427806 262864330.289667665958 1 60358.997448284 2024-02-18T23:56:19.531721+00:00 19994330.289921537042 27869999.999949466437 262864330.289867281914 1 60358.997459862 2024-02-18T23:56:20.532100+00:00 19994330.290070544928 27869999.999971088022 262864330.290037930012 1 60358.997471326 2024-02-18T23:56:21.522624+00:00 19994330.290253128856 27869999.999918676913 262864330.290168106556 1 60358.997482925 2024-02-18T23:56:22.524750+00:00 19994330.289862673730 27869999.999980039895 262864330.289838999510 1 60358.997494589 2024-02-18T23:56:23.532451+00:00 19994330.289952576160 27870000.000029474497 262864330.289978355169 1 60358.997506227 2024-02-18T23:56:24.538008+00:00 19994330.290005896240 27870000.000008642673 262864330.290010839701 1 60358.997517743 2024-02-18T23:56:25.532971+00:00 19994330.289686001837 27870000.000035468489 262864330.289717763662 1 60358.997529272 2024-02-18T23:56:26.529060+00:00 19994330.289718631655 27870000.000030212104 262864330.289745151997 1 60358.997540796 2024-02-18T23:56:27.524757+00:00 19994330.290322631598 27869999.999972898513 262864330.290291845798 1 60358.997552391 2024-02-18T23:56:28.526614+00:00 19994330.290040109307 27870000.000013824552 262864330.290050238371 1 60358.997563992 2024-02-18T23:56:29.528931+00:00 19994330.289892833680 27870000.000019334257 262864330.289908468723 1 60358.997575549 2024-02-18T23:56:30.527419+00:00 19994330.290042813867 27869999.999969117343 262864330.290008246899 1 60358.997587136 2024-02-18T23:56:31.528538+00:00 19994330.289858736098 27870000.000014796853 262864330.289869815111 1 60358.997598638 2024-02-18T23:56:32.522332+00:00 19994330.290084481239 27869999.999979600310 262864330.290060400963 1 60358.997610230 2024-02-18T23:56:33.523924+00:00 19994330.290108956397 27870000.000023584813 262864330.290128827095 1 60358.997621790 2024-02-18T23:56:34.522674+00:00 19994330.289999462664 27870000.000010672957 262864330.290006428957 1 60358.997633482 2024-02-18T23:56:35.532871+00:00 19994330.289852462709 27869999.999998506159 262864330.289847284555 1 60358.997644981 2024-02-18T23:56:36.526374+00:00 19994330.290136668831 27869999.999994520098 262864330.290127485991 1 60358.997656525 2024-02-18T23:56:37.523774+00:00 19994330.289847284555 27870000.000045325607 262864330.289888918400 1 60358.997668145 2024-02-18T23:56:38.527702+00:00 19994330.290107112378 27870000.000007960945 262864330.290111362934 1 60358.997679701 2024-02-18T23:56:39.526173+00:00 19994330.289951331913 27869999.999966237694 262864330.289913862944 1 60358.997691302 2024-02-18T23:56:40.528509+00:00 19994330.290248572826 27869999.999976918101 262864330.290221810341 1 60358.997702833 2024-02-18T23:56:41.524747+00:00 19994330.289883304387 27869999.999905455858 262864330.289785087109 1 60358.997714407 2024-02-18T23:56:42.524803+00:00 19994330.289841867983 27869999.999961134046 262864330.289799302816 1 60358.997726367 2024-02-18T23:56:43.558107+00:00 19994330.289964746684 27869999.999984472990 262864330.289945513010 1 60358.997737630 2024-02-18T23:56:44.531250+00:00 19994330.289892531931 27870000.000003080815 262864330.289891898632 1 60358.997749142 2024-02-18T23:56:45.525887+00:00 19994330.290099121630 27869999.999942746013 262864330.290038168430 1 60358.997760719 2024-02-18T23:56:46.526120+00:00 19994330.289754219353 27870000.000008966774 262864330.289759486914 1 60358.997772265 2024-02-18T23:56:47.523713+00:00 19994330.289798691869 27870000.000086039305 262864330.289881050587 1 60358.997783813 2024-02-18T23:56:48.521408+00:00 19994330.290051404387 27869999.999976415187 262864330.290024131536 1 60358.997795409 2024-02-18T23:56:49.523328+00:00 19994330.289996560663 27869999.999970450997 262864330.289963304996 1 60358.997806956 2024-02-18T23:56:50.520966+00:00 19994330.289994936436 27870000.000016495585 262864330.290007740259 1 60358.997818522 2024-02-18T23:56:51.520291+00:00 19994330.289869178087 27869999.999963928014 262864330.289829432964 1 60358.997830112 2024-02-18T23:56:52.521695+00:00 19994330.289962548763 27869999.999957248569 262864330.289916127920 1 60358.997841745 2024-02-18T23:56:53.526783+00:00 19994330.290053363889 27869999.999972037971 262864330.290021717548 1 60358.997853266 2024-02-18T23:56:54.522186+00:00 19994330.289847917855 27869999.999974060804 262864330.289818286896 1 60358.997864857 2024-02-18T23:56:55.523624+00:00 19994330.289997991174 27870000.000008795410 262864330.290003091097 1 60358.997876412 2024-02-18T23:56:56.522029+00:00 19994330.290212742984 27870000.000079225749 262864330.290288269520 1 60358.997888038 2024-02-18T23:56:57.526507+00:00 19994330.289774555713 27870000.000047050416 262864330.289817929268 1 60358.997899550 2024-02-18T23:56:58.521066+00:00 19994330.290067147464 27870000.000035010278 262864330.290098458529 1 60358.997911137 2024-02-18T23:56:59.522231+00:00 19994330.290167007595 27869999.999968897551 262864330.290132194757 1 60358.997922737 2024-02-18T23:57:00.524464+00:00 19994330.289755601436 27870000.000026680529 262864330.289778590202 1 60358.997934412 2024-02-18T23:57:01.533198+00:00 19994330.289939440787 27869999.999973881990 262864330.289909631014 1 60358.997945933 2024-02-18T23:57:02.528637+00:00 19994330.290023602545 27869999.999930795282 262864330.289950698614 1 60358.997957461 2024-02-18T23:57:03.524604+00:00 19994330.290016293526 27869999.999941479415 262864330.289954066277 1 60358.997968998 2024-02-18T23:57:04.521444+00:00 19994330.289911087602 27869999.999982904643 262864330.289890289307 1 60358.997980658 2024-02-18T23:57:05.528850+00:00 19994330.289912756532 27869999.999983776361 262864330.289892852306 1 60358.997992154 2024-02-18T23:57:06.522114+00:00 19994330.289751835167 27870000.000036764890 262864330.289784908295 1 60358.998003810 2024-02-18T23:57:07.529214+00:00 19994330.290116548538 27870000.000038944185 262864330.290151804686 1 60358.998015336 2024-02-18T23:57:08.524996+00:00 19994330.289895053953 27870000.000037565827 262864330.289928913116 1 60358.998026914 2024-02-18T23:57:09.525417+00:00 19994330.290216762573 27870000.000026896596 262864330.290239959955 1 60358.998038475 2024-02-18T23:57:10.524257+00:00 19994330.290170926601 27870000.000032532960 262864330.290199786425 1 60358.998050058 2024-02-18T23:57:11.525016+00:00 19994330.290055878460 27869999.999997582287 262864330.290049761534 1 60358.998061680 2024-02-18T23:57:12.529140+00:00 19994330.289755638689 27870000.000018775463 262864330.289770722389 1 60358.998073181 2024-02-18T23:57:13.522861+00:00 19994330.290189582855 27869999.999985806644 262864330.290171712637 1 60358.998084804 2024-02-18T23:57:14.527061+00:00 19994330.289919707924 27869999.999997410923 262864330.289913415909 1 60358.998096327 2024-02-18T23:57:15.522650+00:00 19994330.290127266198 27870000.000004526228 262864330.290128111839 1 60358.998107904 2024-02-18T23:57:16.522907+00:00 19994330.290054552257 27870000.000005714595 262864330.290056586266 1 60358.998119479 2024-02-18T23:57:17.522953+00:00 19994330.290153540671 27870000.000012964010 262864330.290162801743 1 60358.998131028 2024-02-18T23:57:18.520870+00:00 19994330.289820984006 27869999.999977316707 262864330.289794623852 1 60358.998142656 2024-02-18T23:57:19.525481+00:00 19994330.290109537542 27869999.999973583966 262864330.290079444647 1 60358.998154240 2024-02-18T23:57:20.526324+00:00 19994330.289797030389 27870000.000035863370 262864330.289829194546 1 60358.998165782 2024-02-18T23:57:21.523524+00:00 19994330.289893500507 27869999.999998860061 262864330.289888679981 1 60358.998177341 2024-02-18T23:57:22.522233+00:00 19994330.290451288223 27870000.000027000904 262864330.290474593639 1 60358.998188898 2024-02-18T23:57:23.520787+00:00 19994330.289808273315 27869999.999984174967 262864330.289788752794 1 60358.998200476 2024-02-18T23:57:24.521135+00:00 19994330.289894908667 27869999.999926954508 262864330.289818167686 1 60358.998212050 2024-02-18T23:57:25.521150+00:00 19994330.289913829416 27869999.999972630292 262864330.289882779121 1 60358.998223838 2024-02-18T23:57:26.539639+00:00 19994330.289957180619 27869999.999984070659 262864330.289937555790 1 60358.998235255 2024-02-18T23:57:27.526002+00:00 19994330.290053114295 27870000.000030189753 262864330.290079593658 1 60358.998246907 2024-02-18T23:57:28.532758+00:00 19994330.290379345417 27870000.000000935048 262864330.290376573801 1 60358.998258527 2024-02-18T23:57:29.536783+00:00 19994330.289570763707 27870000.000026781112 262864330.289593875408 1 60358.998269971 2024-02-18T23:57:30.525493+00:00 19994330.290042538196 27870000.000028684735 262864330.290067523718 1 60358.998281771 2024-02-18T23:57:31.545034+00:00 19994330.289966899902 27870000.000031299889 262864330.289994508028 1 60358.998293101 2024-02-18T23:57:32.523924+00:00 19994330.289900936186 27869999.999983802438 262864330.289881020784 1 60358.998304796 2024-02-18T23:57:33.534363+00:00 19994330.290261976421 27869999.999968536198 262864330.290226817131 1 60358.998316285 2024-02-18T23:57:34.526986+00:00 19994330.289659976959 27870000.000056125224 262864330.289712399244 1 60358.998327985 2024-02-18T23:57:35.537926+00:00 19994330.289992801845 27869999.999954100698 262864330.289943218231 1 60358.998339454 2024-02-18T23:57:36.528780+00:00 19994330.289851523936 27869999.999953202903 262864330.289801031351 1 60358.998351141 2024-02-18T23:57:37.538555+00:00 19994330.290147297084 27869999.999986279756 262864330.290129899979 1 60358.998362664 2024-02-18T23:57:38.534181+00:00 19994330.289838444442 27869999.999925777316 262864330.289760529995 1 60358.998374177 2024-02-18T23:57:39.528930+00:00 19994330.289785102010 27869999.999974183738 262864330.289755582809 1 60358.998385728 2024-02-18T23:57:40.526922+00:00 19994330.290111411363 27870000.000011324883 262864330.290119051933 1 60358.998397397 2024-02-18T23:57:41.535089+00:00 19994330.290071591735 27869999.999998942018 262864330.290066838264 1 60358.998408986 2024-02-18T23:57:42.536395+00:00 19994330.289926663041 27870000.000000480562 262864330.289923429489 1 60358.998420469 2024-02-18T23:57:43.528466+00:00 19994330.290001980960 27870000.000040333718 262864330.290038615465 1 60358.998432101 2024-02-18T23:57:44.533515+00:00 19994330.289833005518 27869999.999991800636 262864330.289821118116 1 60358.998443655 2024-02-18T23:57:45.531801+00:00 19994330.289765570313 27869999.999980043620 262864330.289741903543 1 60358.998455152 2024-02-18T23:57:46.525109+00:00 19994330.290223408490 27869999.999970927835 262864330.290190637112 1 60358.998466769 2024-02-18T23:57:47.528845+00:00 19994330.290099646896 27869999.999958831817 262864330.290054798126 1 60358.998478325 2024-02-18T23:57:48.527250+00:00 19994330.289965484291 27869999.999976426363 262864330.289938211441 1 60358.998490035 2024-02-18T23:57:49.539005+00:00 19994330.289921879768 27870000.000000558794 262864330.289918750525 1 60358.998501665 2024-02-18T23:57:50.543853+00:00 19994330.289921835065 27870000.000022955239 262864330.289941072464 1 60358.998513070 2024-02-18T23:57:51.529276+00:00 19994330.290140707046 27870000.000007763505 262864330.290144771338 1 60358.998524653 2024-02-18T23:57:52.530030+00:00 19994330.289890326560 27870000.000039745122 262864330.289926379919 1 60358.998536255 2024-02-18T23:57:53.532442+00:00 19994330.290046859533 27870000.000033050776 262864330.290076225996 1 60358.998547893 2024-02-18T23:57:54.537969+00:00 19994330.289958506823 27870000.000010430813 262864330.289965242147 1 60358.998559400 2024-02-18T23:57:55.532167+00:00 19994330.289762478322 27870000.000016264617 262864330.289775043726 1 60358.998570978 2024-02-18T23:57:56.532474+00:00 19994330.290002912283 27869999.999974887818 262864330.289974093437 1 60358.998582459 2024-02-18T23:57:57.524461+00:00 19994330.289874706417 27869999.999983560294 262864330.289854556322 1 60358.998594122 2024-02-18T23:57:58.532188+00:00 19994330.289816193283 27869999.999982129782 262864330.289794623852 1 60358.998605616 2024-02-18T23:57:59.525216+00:00 19994330.289898362011 27870000.000000108033 262864330.289894789457 1 60358.998617185 2024-02-18T23:58:00.524826+00:00 19994330.289954986423 27869999.999990884215 262864330.289942175150 1 60358.998629059 2024-02-18T23:58:01.550708+00:00 19994330.289984803647 27870000.000052880496 262864330.290033966303 1 60358.998640442 2024-02-18T23:58:02.534212+00:00 19994330.290029723197 27869999.999972444028 262864330.289998471737 1 60358.998651889 2024-02-18T23:58:03.523233+00:00 19994330.289964776486 27870000.000034175813 262864330.289995253086 1 60358.998663490 2024-02-18T23:58:04.525526+00:00 19994330.289902962744 27870000.000062447041 262864330.289961695671 1 60358.998675089 2024-02-18T23:58:05.527676+00:00 19994330.290142636746 27870000.000012766570 262864330.290151685476 1 60358.998686634 2024-02-18T23:58:06.525168+00:00 19994330.290149118751 27869999.999995101243 262864330.290140539408 1 60358.998698181 2024-02-18T23:58:07.522853+00:00 19994330.289791814983 27869999.999950271100 262864330.289738386869 1 60358.998709850 2024-02-18T23:58:08.531003+00:00 19994330.290057551116 27869999.999971583486 262864330.290025413036 1 60358.998721398 2024-02-18T23:58:09.528797+00:00 19994330.289810623974 27869999.999954801053 262864330.289761722088 1 60358.998732968 2024-02-18T23:58:10.528468+00:00 19994330.290093619376 27870000.000005558133 262864330.290095478296 1 60358.998744538 2024-02-18T23:58:11.528093+00:00 19994330.289946865290 27870000.000047940761 262864330.289991110563 1 60358.998756049 2024-02-18T23:58:12.522607+00:00 19994330.290221642703 27870000.000025477260 262864330.290243417025 1 60358.998767618 2024-02-18T23:58:13.522174+00:00 19994330.289844736457 27870000.000040993094 262864330.289882063866 1 60358.998779222 2024-02-18T23:58:14.524786+00:00 19994330.290062852204 27870000.000017318875 262864330.290076464415 1 60358.998790758 2024-02-18T23:58:15.521491+00:00 19994330.289751108736 27870000.000021524727 262864330.289768934250 1 60358.998802374 2024-02-18T23:58:16.525100+00:00 19994330.289995059371 27870000.000010717660 262864330.290002107620 1 60358.998813900 2024-02-18T23:58:17.520953+00:00 19994330.290005795658 27869999.999979656190 262864330.289981752634 1 60358.998825474 2024-02-18T23:58:18.520947+00:00 19994330.290010556579 27869999.999989040196 262864330.289995908737 1 60358.998837066 2024-02-18T23:58:19.522499+00:00 19994330.290009927005 27869999.999925445765 262864330.289931654930 1 60358.998848660 2024-02-18T23:58:20.524204+00:00 19994330.290366984904 27869999.999985065311 262864330.290348351002 1 60358.998860192 2024-02-18T23:58:21.520605+00:00 19994330.289989590645 27869999.999964460731 262864330.289950370789 1 60358.998871773 2024-02-18T23:58:22.521133+00:00 19994330.289957560599 27869999.999984320253 262864330.289938181639 1 60358.998883424 2024-02-18T23:58:23.527864+00:00 19994330.289800338447 27869999.999970152974 262864330.289766788483 1 60358.998895014 2024-02-18T23:58:24.529212+00:00 19994330.289977870882 27870000.000035785139 262864330.290009975433 1 60358.998906525 2024-02-18T23:58:25.523778+00:00 19994330.289686180651 27870000.000003188848 262864330.289685666561 1 60358.998918092 2024-02-18T23:58:26.523127+00:00 19994330.290235806257 27870000.000001177192 262864330.290233314037 1 60358.998929650 2024-02-18T23:58:27.521707+00:00 19994330.289838109165 27870000.000023808330 262864330.289858222008 1 60358.998941244 2024-02-18T23:58:28.523495+00:00 19994330.289961889386 27869999.999993082136 262864330.289951264858 1 60358.998952806 2024-02-18T23:58:29.522419+00:00 19994330.290014844388 27869999.999941110611 262864330.289952248335 1 60358.998964380 2024-02-18T23:58:30.522463+00:00 19994330.290023289621 27869999.999994900078 262864330.290014505386 1 60358.998975982 2024-02-18T23:58:31.524822+00:00 19994330.289873592556 27869999.999963656068 262864330.289833545685 1 60358.998987540 2024-02-18T23:58:32.523439+00:00 19994330.290013104677 27869999.999981973320 262864330.289991378784 1 60358.998999101 2024-02-18T23:58:33.522290+00:00 19994330.289897449315 27870000.000008914620 262864330.289902657270 1 60358.999010674 2024-02-18T23:58:34.522234+00:00 19994330.289929982275 27870000.000029608607 262864330.289955914021 1 60358.999022283 2024-02-18T23:58:35.525249+00:00 19994330.290089759976 27870000.000066686422 262864330.290152758360 1 60358.999033821 2024-02-18T23:58:36.522106+00:00 19994330.290133375674 27870000.000067044050 262864330.290196746588 1 60358.999045420 2024-02-18T23:58:37.524271+00:00 19994330.289969846606 27870000.000109493732 262864330.290075659752 1 60358.999057076 2024-02-18T23:58:38.531370+00:00 19994330.290127053857 27870000.000006053597 262864330.290129423141 1 60358.999068596 2024-02-18T23:58:39.526689+00:00 19994330.289908424020 27869999.999959290028 262864330.289864003658 1 60358.999080142 2024-02-18T23:58:40.524267+00:00 19994330.289935290813 27869999.999950461090 262864330.289882063866 1 60358.999091677 2024-02-18T23:58:41.520874+00:00 19994330.289950437844 27869999.999987959862 262864330.289934694767 1 60358.999103263 2024-02-18T23:58:42.521966+00:00 19994330.290015157312 27869999.999991055578 262864330.290002524853 1 60358.999114831 2024-02-18T23:58:43.521441+00:00 19994330.290079265833 27870000.000000938773 262864330.290076524019 1 60358.999126419 2024-02-18T23:58:44.522593+00:00 19994330.289932947606 27869999.999995015562 262864330.289924263954 1 60358.999138002 2024-02-18T23:58:45.523343+00:00 19994330.290019784123 27870000.000080127269 262864330.290096223354 1 60358.999149585 2024-02-18T23:58:46.524137+00:00 19994330.289984401315 27870000.000051718205 262864330.290032416582 1 60358.999161153 2024-02-18T23:58:47.523594+00:00 19994330.289959657937 27870000.000032100827 262864330.289988070726 1 60358.999172733 2024-02-18T23:58:48.524092+00:00 19994330.290031716228 27870000.000025920570 262864330.290053963661 1 60358.999184307 2024-02-18T23:58:49.524102+00:00 19994330.290091998875 27870000.000025697052 262864330.290113985538 1 60358.999195899 2024-02-18T23:58:50.525651+00:00 19994330.289903674275 27869999.999983485788 262864330.289883464575 1 60358.999207451 2024-02-18T23:58:51.523783+00:00 19994330.290147889405 27869999.999984838068 262864330.290129035711 1 60358.999219068 2024-02-18T23:58:52.527496+00:00 19994330.289885763079 27869999.999957345426 262864330.289839416742 1 60358.999230797 2024-02-18T23:58:53.540843+00:00 19994330.290081091225 27869999.999996222556 262864330.290073603392 1 60358.999242315 2024-02-18T23:58:54.535994+00:00 19994330.289962138981 27869999.999976359308 262864330.289934813976 1 60358.999253795 2024-02-18T23:58:55.527890+00:00 19994330.289953265339 27869999.999982871115 262864330.289932429790 1 60358.999265324 2024-02-18T23:58:56.524034+00:00 19994330.289955187589 27870000.000078432262 262864330.290029942989 1 60358.999276947 2024-02-18T23:58:57.528220+00:00 19994330.289895515889 27869999.999992243946 262864330.289884060621 1 60358.999288514 2024-02-18T23:58:58.527593+00:00 19994330.289881121367 27869999.999996889383 262864330.289874315262 1 60358.999300122 2024-02-18T23:58:59.530571+00:00 19994330.290175747126 27870000.000023804605 262864330.290195852518 1 60358.999311677 2024-02-18T23:59:00.528871+00:00 19994330.290200110525 27870000.000000845641 262864330.290197253227 1 60358.999323367 2024-02-18T23:59:01.538879+00:00 19994330.289938040078 27869999.999951560050 262864330.289885908365 1 60358.999334791 2024-02-18T23:59:02.525957+00:00 19994330.290148425847 27869999.999973159283 262864330.290117889643 1 60358.999346351 2024-02-18T23:59:03.524725+00:00 19994330.290013909340 27869999.999942027032 262864330.289952248335 1 60358.999357902 2024-02-18T23:59:04.522751+00:00 19994330.289757058024 27869999.999997928739 262864330.289751291275 1 60358.999369553 2024-02-18T23:59:05.529354+00:00 19994330.289859864861 27870000.000004924834 262864330.289861083031 1 60358.999381047 2024-02-18T23:59:06.522467+00:00 19994330.290122315288 27870000.000040058047 262864330.290158689022 1 60358.999392633 2024-02-18T23:59:07.523467+00:00 19994330.290008101612 27870000.000038318336 262864330.290042728186 1 60358.999404171 2024-02-18T23:59:08.520418+00:00 19994330.290068179369 27870000.000000055879 262864330.290064543486 1 60358.999415751 2024-02-18T23:59:09.520908+00:00 19994330.290007088333 27870000.000038694590 262864330.290042072535 1 60358.999427340 2024-02-18T23:59:10.522137+00:00 19994330.289938002825 27869999.999949995428 262864330.289884299040 1 60358.999438901 2024-02-18T23:59:11.521031+00:00 19994330.290055014193 27870000.000034298748 262864330.290085613728 1 60358.999450534 2024-02-18T23:59:12.526143+00:00 19994330.289930537343 27869999.999939989299 262864330.289866805077 1 60358.999462201 2024-02-18T23:59:13.534178+00:00 19994330.289787635207 27869999.999991554767 262864330.289775490761 1 60358.999473708 2024-02-18T23:59:14.528385+00:00 19994330.290053930134 27869999.999983586371 262864330.290033817291 1 60358.999485399 2024-02-18T23:59:15.538423+00:00 19994330.289948262274 27869999.999962273985 262864330.289906829596 1 60358.999497054 2024-02-18T23:59:16.545469+00:00 19994330.289915904403 27869999.999973900616 262864330.289886116982 1 60358.999508381 2024-02-18T23:59:17.524089+00:00 19994330.289961796254 27870000.000014454126 262864330.289972543716 1 60358.999519997 2024-02-18T23:59:18.527768+00:00 19994330.290190096945 27870000.000084314495 262864330.290270715952 1 60358.999531671 2024-02-18T23:59:19.536384+00:00 19994330.289705999196 27869999.999971386045 262864330.289673686028 1 60358.999543149 2024-02-18T23:59:20.528022+00:00 19994330.289824385196 27870000.000039186329 262864330.289859890938 1 60358.999554832 2024-02-18T23:59:21.537452+00:00 19994330.290182776749 27870000.000043075532 262864330.290222138166 1 60358.999566283 2024-02-18T23:59:22.526856+00:00 19994330.290007434785 27869999.999991998076 262864330.289995759726 1 60358.999577834 2024-02-18T23:59:23.524905+00:00 19994330.289862576872 27869999.999997723848 262864330.289856612682 1 60358.999589514 2024-02-18T23:59:24.533979+00:00 19994330.289879124612 27870000.000007070601 262864330.289882481098 1 60358.999601024 2024-02-18T23:59:25.528457+00:00 19994330.290231198072 27869999.999978844076 262864330.290206342936 1 60358.999612648 2024-02-18T23:59:26.532797+00:00 19994330.289767488837 27870000.000029392540 262864330.289793193340 1 60358.999624121 2024-02-18T23:59:27.524023+00:00 19994330.289957467467 27869999.999995451421 262864330.289949208498 1 60358.999635892 2024-02-18T23:59:28.541091+00:00 19994330.290000867099 27870000.000048734248 262864330.290045887232 1 60358.999647359 2024-02-18T23:59:29.531840+00:00 19994330.289781786501 27869999.999991305172 262864330.289769381285 1 60358.999658853 2024-02-18T23:59:30.524909+00:00 19994330.289982918650 27870000.000052899122 262864330.290032118559 1 60358.999670469 2024-02-18T23:59:31.528502+00:00 19994330.290198016912 27870000.000002220273 262864330.290196537971 1 60358.999682107 2024-02-18T23:59:32.534039+00:00 19994330.290209081024 27870000.000014699996 262864330.290220081806 1 60358.999693682 2024-02-18T23:59:33.534164+00:00 19994330.289867911488 27869999.999955009669 262864330.289819210768 1 60358.999705350 2024-02-18T23:59:34.542235+00:00 19994330.289967846125 27869999.999991498888 262864330.289955645800 1 60358.999716981 2024-02-18T23:59:35.547170+00:00 19994330.289995279163 27869999.999979849905 262864330.289971441031 1 60358.999728455 2024-02-18T23:59:36.538494+00:00 19994330.289948895574 27869999.999952297658 262864330.289897501469 1 60358.999739864 2024-02-18T23:59:37.524239+00:00 19994330.290083996952 27869999.999997939914 262864330.290078252554 1 60358.999751516 2024-02-18T23:59:38.530974+00:00 19994330.289946090430 27869999.999942414463 262864330.289884805679 1 60358.999763052 2024-02-18T23:59:39.527651+00:00 19994330.289786547422 27869999.999972220510 262864330.289755076170 1 60358.999774649 2024-02-18T23:59:40.529688+00:00 19994330.289882507175 27870000.000034067780 262864330.289912879467 1 60358.999786399 2024-02-18T23:59:41.544902+00:00 19994330.290045257658 27870000.000029210001 262864330.290070772171 1 60358.999797819 2024-02-18T23:59:42.531544+00:00 19994330.290055435151 27870000.000062149018 262864330.290113866329 1 60358.999809579 2024-02-18T23:59:43.547615+00:00 19994330.290013737977 27869999.999988380820 262864330.289998412132 1 60358.999820950 2024-02-18T23:59:44.530110+00:00 19994330.289964526892 27869999.999940212816 262864330.289901047945 1 60358.999832557 2024-02-18T23:59:45.532902+00:00 19994330.290244132280 27870000.000020161271 262864330.290260583162 1 60358.999844091 2024-02-18T23:59:46.529453+00:00 19994330.289738740772 27869999.999960258603 262864330.289695292711 1 60358.999855671 2024-02-18T23:59:47.529958+00:00 19994330.290231950581 27869999.999994199723 262864330.290222436190 1 60358.999867351 2024-02-18T23:59:48.539137+00:00 19994330.289868466556 27869999.999981828034 262864330.289846599102 1 60358.999878793 2024-02-18T23:59:49.527757+00:00 19994330.289693731815 27869999.999990429729 262864330.289680480957 1 60358.999890365 2024-02-18T23:59:50.527549+00:00 19994330.290102489293 27870000.000031434000 262864330.290130227804 1 60358.999901993 2024-02-18T23:59:51.532204+00:00 19994330.290089994669 27870000.000068791211 262864330.290155082941 1 60358.999913611 2024-02-18T23:59:52.536051+00:00 19994330.289772737771 27870000.000047385693 262864330.289816439152 1 60358.999925146 2024-02-18T23:59:53.532650+00:00 19994330.289894901216 27870000.000015471131 262864330.289906680584 1 60358.999936694 2024-02-18T23:59:54.530337+00:00 19994330.290145542473 27870000.000034138560 262864330.290176004171 1 60358.999948269 2024-02-18T23:59:55.530439+00:00 19994330.290081527084 27870000.000001695007 262864330.290079534054 1 60358.999959860 2024-02-18T23:59:56.531857+00:00 19994330.289739064872 27869999.999946001917 262864330.289681375027 1 60358.999971437 2024-02-18T23:59:57.532180+00:00 19994330.289981946349 27869999.999963905662 262864330.289942145348 1 60358.999982950 2024-02-18T23:59:58.526908+00:00 19994330.289934705943 27869999.999941248447 262864330.289872258902 1 60358.999994569 2024-02-18T23:59:59.530715+00:00 19994330.290130686015 27870000.000031329691 262864330.290158301592 1 # End of file 60358_comb.txt